Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-05,00:00:00.000,309,11146872,114445,0,1762300799,13875.579610819994,32.2659118800002,53049.93696168 2025-11-05,00:00:02.000,309,11146925,114325,0,1762300801,13875.72780963999,32.244764490002126,53049.95093592001 2025-11-05,00:00:03.000,309,11146879,114565,0,1762300802,13875.76822749999,32.23771536000277,53049.99285864 2025-11-05,00:00:04.000,309,11146836,114565,0,1762300803,13875.82885428999,32.244764490002126,53050.02080712001 2025-11-05,00:00:05.000,309,11146915,114485,0,1762300804,13875.84906321999,32.202469709998695,53050.027794240006 2025-11-05,00:00:06.000,309,11146865,114565,0,1762300805,13875.93663525,32.17427319000126,53050.06971696001 2025-11-05,00:00:07.000,309,11146849,114405,0,1762300806,13875.99052572999,32.15312580000318,53050.055742720004 2025-11-05,00:00:08.000,309,11146913,114565,0,1762300807,13876.01073465999,32.082634500002314,53050.027794240006 2025-11-05,00:00:09.000,309,11146850,114805,0,1762300808,13876.111779309991,32.12492927999847,53050.02080712001 2025-11-05,00:00:10.000,309,11146964,114445,0,1762300809,13876.152197169991,32.09673276000103,53050.076704080006 2025-11-05,00:00:11.000,309,11146884,114365,0,1762300810,13876.165669789996,32.082634500002314,53049.99984576001 2025-11-05,00:00:12.000,309,11146870,114285,0,1762300811,13876.226296579996,32.10378189000039,53049.98587152 2025-11-05,00:00:13.000,309,11146907,114325,0,1762300812,13876.226296579996,32.075585370002955,53050.04176848 2025-11-05,00:00:14.000,309,11146928,114525,0,1762300813,13876.246505509996,32.068536240003596,53050.06971696001 2025-11-05,00:00:15.000,309,11146891,114445,0,1762300814,13876.293659679992,32.04033971999888,53050.04875560001 2025-11-05,00:00:16.000,309,11146892,114485,0,1762300815,13876.280187060001,32.06148711000424,53050.0836912 2025-11-05,00:00:17.000,309,11146873,114485,0,1762300816,13876.340813850002,32.05443798000488,53050.11163968 2025-11-05,00:00:18.000,309,11146851,114365,0,1762300817,13876.387968019997,32.033290589999524,53050.027794240006 2025-11-05,00:00:19.000,309,11146933,114525,0,1762300818,13876.354286469992,32.05443798000488,53050.09067832 2025-11-05,00:00:20.000,309,11146874,114525,0,1762300819,13876.340813850002,32.00509407000209,53050.11862680001 2025-11-05,00:00:21.000,309,11146930,114365,0,1762300820,13876.340813850002,31.97689755000465,53050.0836912 2025-11-05,00:00:22.000,309,11146902,114525,0,1762300821,13876.313868609992,31.99099581000337,53050.04875560001 2025-11-05,00:00:23.000,309,11146847,114365,0,1762300822,13876.340813850002,31.98394668000401,53050.11163968 2025-11-05,00:00:24.000,309,11146913,114685,0,1762300823,13876.354286469992,31.99804494000273,53050.09067832 2025-11-05,00:00:25.000,309,11146831,114365,0,1762300824,13876.340813850002,31.913455380003143,53050.06272984 2025-11-05,00:00:26.000,309,11146860,114245,0,1762300825,13876.354286469992,31.9205045100025,53050.11163968 2025-11-05,00:00:27.000,309,11146897,114245,0,1762300826,13876.313868609992,31.899357120004424,53050.0836912 2025-11-05,00:00:28.000,309,11146832,114365,0,1762300827,13876.374495399992,31.88525885999843,53050.10465256 2025-11-05,00:00:29.000,309,11146874,114365,0,1762300828,13876.387968019997,31.857062340000994,53050.11862680001 2025-11-05,00:00:30.000,309,11146921,114365,0,1762300829,13876.401440640002,31.864111470000353,53050.09766544001 2025-11-05,00:00:31.000,309,11146892,114525,0,1762300830,13876.394704329992,31.821816690004198,53050.10465256 2025-11-05,00:00:32.000,309,11146845,114445,0,1762300831,13876.428385879997,31.835914950002916,53050.13958816 2025-11-05,00:00:33.000,309,11146927,114565,0,1762300832,13876.361022780002,31.821816690004198,53050.16054952 2025-11-05,00:00:34.000,309,11146880,114725,0,1762300833,13876.401440640002,31.786571040000126,53050.13958816 2025-11-05,00:00:35.000,309,11146906,114285,0,1762300834,13876.367759089997,31.772472780001408,53050.18151088 2025-11-05,00:00:36.000,309,11146911,114405,0,1762300835,13876.381231710002,31.772472780001408,53050.10465256 2025-11-05,00:00:37.000,309,11146855,114365,0,1762300836,13876.441858500002,31.779521910000767,53050.16054952 2025-11-05,00:00:38.000,309,11146898,114325,0,1762300837,13876.401440640002,31.723128869998618,53050.11862680001 2025-11-05,00:00:39.000,309,11146882,114325,0,1762300838,13876.354286469992,31.7090306099999,53050.09067832 2025-11-05,00:00:40.000,309,11146876,114405,0,1762300839,13876.428385879997,31.71607973999926,53050.06971696001 2025-11-05,00:00:41.000,309,11146933,114445,0,1762300840,13876.367759089997,31.69493235000118,53050.13260104 2025-11-05,00:00:42.000,309,11146866,114485,0,1762300841,13876.347550159997,31.659686700004386,53050.11862680001 2025-11-05,00:00:43.000,309,11146911,114445,0,1762300842,13876.361022780002,31.65263756999775,53050.11862680001 2025-11-05,00:00:44.000,309,11146892,114525,0,1762300843,13876.293659679992,31.638539309999032,53050.10465256 2025-11-05,00:00:45.000,309,11146844,114565,0,1762300844,13876.286923369997,31.596244530002878,53050.06971696001 2025-11-05,00:00:46.000,309,11146921,114245,0,1762300845,13876.259978130001,31.58214627000416,53050.09766544001 2025-11-05,00:00:47.000,309,11146843,114325,0,1762300846,13876.219560270001,31.58214627000416,53050.09067832 2025-11-05,00:00:48.000,309,11146874,114205,0,1762300847,13876.239769200001,31.553949749999447,53050.09067832 2025-11-05,00:00:49.000,309,11146933,114365,0,1762300848,13876.105042999996,31.53985149000073,53050.055742720004 2025-11-05,00:00:50.000,309,11146856,114405,0,1762300849,13876.01747097,31.497556710004574,53049.98587152 2025-11-05,00:00:51.000,309,11146890,114045,0,1762300850,13876.024207279996,31.455261930001143,53049.97888440001 2025-11-05,00:00:52.000,309,11146941,114325,0,1762300851,13875.99052572999,31.434114540003065,53050.006832880004 2025-11-05,00:00:53.000,309,11146870,114285,0,1762300852,13875.97031679999,31.434114540003065,53049.9439488 2025-11-05,00:00:54.000,309,11146892,114525,0,1762300853,13875.95684418,31.412967149997712,53049.96491016 2025-11-05,00:00:55.000,309,11146847,114445,0,1762300854,13875.93663525,31.370672370001557,53049.96491016 2025-11-05,00:00:56.000,309,11146850,114405,0,1762300855,13875.92989893999,31.328377589998126,53049.92997456001 2025-11-05,00:00:57.000,309,11146906,114365,0,1762300856,13875.84906321999,31.34247585000412,53049.93696168 2025-11-05,00:00:58.000,309,11146817,114405,0,1762300857,13875.80864535999,31.28608281000197,53049.888051840004 2025-11-05,00:00:59.000,309,11146922,114485,0,1762300858,13875.77496381,31.29313194000133,53049.90202608001 2025-11-05,00:01:00.000,309,11146914,114565,0,1762300859,13875.71433702,31.24378802999854,53049.84612912 2025-11-05,00:01:01.000,309,11146823,114405,0,1762300860,13875.673919159999,31.215591510001104,53049.79721928 2025-11-05,00:01:02.000,309,11146923,114285,0,1762300861,13875.680655469994,31.24378802999854,53049.81818064 2025-11-05,00:01:03.000,309,11146880,114365,0,1762300862,13875.64697391999,31.187394990003668,53049.81818064 2025-11-05,00:01:04.000,309,11146872,114445,0,1762300863,13875.660446539994,31.166247599998314,53049.82516776 2025-11-05,00:01:05.000,309,11146899,114405,0,1762300864,13875.66718284999,31.152149339999596,53049.839142000004 2025-11-05,00:01:06.000,309,11146821,114525,0,1762300865,13875.673919159999,31.102805430004082,53049.81818064 2025-11-05,00:01:07.000,309,11146946,114325,0,1762300866,13875.633501299999,31.095756300004723,53049.73433520001 2025-11-05,00:01:08.000,309,11146886,114405,0,1762300867,13875.64697391999,31.07460890999937,53049.74830944 2025-11-05,00:01:09.000,309,11146823,114365,0,1762300868,13875.673919159999,31.06051065000065,53049.73433520001 2025-11-05,00:01:10.000,309,11146913,114285,0,1762300869,13875.700864399994,30.997068479999143,53049.73433520001 2025-11-05,00:01:11.000,309,11146870,114725,0,1762300870,13875.620028679994,31.004117609998502,53049.71337384001 2025-11-05,00:01:12.000,309,11146912,114405,0,1762300871,13875.62676498999,31.018215870004497,53049.720360960004 2025-11-05,00:01:13.000,309,11146908,114205,0,1762300872,13875.660446539994,30.997068479999143,53049.6993996 2025-11-05,00:01:14.000,309,11146856,114485,0,1762300873,13875.660446539994,31.01116673999786,53049.692412480006 2025-11-05,00:01:15.000,309,11146879,114164,0,1762300874,13875.633501299999,30.982970220000425,53049.65048976 2025-11-05,00:01:16.000,309,11146863,114365,0,1762300875,13875.68739177999,30.990019349999784,53049.68542536001 2025-11-05,00:01:17.000,309,11146906,114045,0,1762300876,13875.68739177999,30.975921090001066,53049.66446400001 2025-11-05,00:01:18.000,309,11146925,114365,0,1762300877,13875.70760070999,30.997068479999143,53049.61555416001 2025-11-05,00:01:19.000,309,11146869,114325,0,1762300878,13875.66718284999,30.95477370000299,53049.6295284 2025-11-05,00:01:20.000,309,11146911,114325,0,1762300879,13875.68739177999,30.89838066000084,53049.63651552 2025-11-05,00:01:21.000,309,11146865,114445,0,1762300880,13875.75475488,30.95477370000299,53049.65048976 2025-11-05,00:01:22.000,309,11146863,114445,0,1762300881,13875.75475488,30.912478919999558,53049.622541280005 2025-11-05,00:01:23.000,309,11146903,114605,0,1762300882,13875.69412809,30.89133153000148,53049.63651552 2025-11-05,00:01:24.000,309,11146876,114405,0,1762300883,13875.70760070999,30.877233270002762,53049.622541280005 2025-11-05,00:01:25.000,309,11146887,114405,0,1762300884,13875.74801856999,30.856085880004684,53049.6295284 2025-11-05,00:01:26.000,309,11146837,114445,0,1762300885,13875.76822749999,30.84903674999805,53049.63651552 2025-11-05,00:01:27.000,309,11146874,114325,0,1762300886,13875.75475488,30.820840230000613,53049.60856704 2025-11-05,00:01:28.000,309,11146930,114485,0,1762300887,13875.73454595,30.813791100001254,53049.60157992 2025-11-05,00:01:29.000,309,11146905,114085,0,1762300888,13875.75475488,30.799692840002535,53049.63651552 2025-11-05,00:01:30.000,309,11146893,114285,0,1762300889,13875.76822749999,30.813791100001254,53049.66446400001 2025-11-05,00:01:31.000,309,11146903,114645,0,1762300890,13875.79517274,30.84903674999805,53049.60856704 2025-11-05,00:01:32.000,309,11146867,114645,0,1762300891,13875.76822749999,30.806741970001895,53049.622541280005 2025-11-05,00:01:33.000,309,11146911,114605,0,1762300892,13875.78843642999,30.792643710003176,53049.58061856 2025-11-05,00:01:34.000,309,11146824,114405,0,1762300893,13875.78843642999,30.785594580003817,53049.622541280005 2025-11-05,00:01:35.000,309,11146825,114485,0,1762300894,13875.79517274,30.806741970001895,53049.6295284 2025-11-05,00:01:36.000,309,11146858,114525,0,1762300895,13875.822117979995,30.813791100001254,53049.64350264001 2025-11-05,00:01:37.000,309,11146839,114565,0,1762300896,13875.87600846,30.799692840002535,53049.58760568 2025-11-05,00:01:38.000,309,11146852,114405,0,1762300897,13875.862535839995,30.820840230000613,53049.65048976 2025-11-05,00:01:39.000,309,11146874,114245,0,1762300898,13875.822117979995,30.813791100001254,53049.6295284 2025-11-05,00:01:40.000,309,11146867,114285,0,1762300899,13875.86927214999,30.813791100001254,53049.60856704 2025-11-05,00:01:41.000,309,11146892,114164,0,1762300900,13875.90969000999,30.813791100001254,53049.59459280001 2025-11-05,00:01:42.000,309,11146881,114565,0,1762300901,13875.88948107999,30.806741970001895,53049.66446400001 2025-11-05,00:01:43.000,309,11146928,114365,0,1762300902,13875.95010786999,30.84903674999805,53049.6295284 2025-11-05,00:01:44.000,309,11146850,114525,0,1762300903,13876.01073465999,30.820840230000613,53049.63651552 2025-11-05,00:01:45.000,309,11146918,114125,0,1762300904,13876.03094358999,30.799692840002535,53049.6295284 2025-11-05,00:01:46.000,309,11146904,114645,0,1762300905,13876.03094358999,30.84198761999869,53049.622541280005 2025-11-05,00:01:47.000,309,11146872,114205,0,1762300906,13876.024207279996,30.806741970001895,53049.622541280005 2025-11-05,00:01:48.000,309,11146851,114285,0,1762300907,13876.05115251999,30.799692840002535,53049.60856704 2025-11-05,00:01:49.000,309,11146876,114365,0,1762300908,13876.0376799,30.806741970001895,53049.60856704 2025-11-05,00:01:50.000,309,11146923,114245,0,1762300909,13876.071361449991,30.820840230000613,53049.6295284 2025-11-05,00:01:51.000,309,11146846,114765,0,1762300910,13876.071361449991,30.84903674999805,53049.65048976 2025-11-05,00:01:52.000,309,11146866,114645,0,1762300911,13876.09830669,30.813791100001254,53049.671451120004 2025-11-05,00:01:53.000,309,11146862,114645,0,1762300912,13876.07809776,30.820840230000613,53049.6295284 2025-11-05,00:01:54.000,309,11146860,114205,0,1762300913,13876.084834069996,30.799692840002535,53049.692412480006 2025-11-05,00:01:55.000,309,11146882,114445,0,1762300914,13876.09830669,30.764447189998464,53049.6993996 2025-11-05,00:01:56.000,309,11146865,114245,0,1762300915,13876.131988239991,30.757398059999105,53049.71337384001 2025-11-05,00:01:57.000,309,11146930,114365,0,1762300916,13876.11851562,30.729201540001668,53049.692412480006 2025-11-05,00:01:58.000,309,11146849,114325,0,1762300917,13876.152197169991,30.70100502000423,53049.6295284 2025-11-05,00:01:59.000,309,11146847,114605,0,1762300918,13876.152197169991,30.70100502000423,53049.671451120004 2025-11-05,00:02:00.000,309,11146895,114365,0,1762300919,13876.158933480001,30.6587102400008,53049.692412480006 2025-11-05,00:02:01.000,309,11146951,114445,0,1762300920,13876.206087649996,30.70100502000423,53049.692412480006 2025-11-05,00:02:02.000,309,11146884,114445,0,1762300921,13876.219560270001,30.623464590004005,53049.6993996 2025-11-05,00:02:03.000,309,11146909,114605,0,1762300922,13876.273450749992,30.637562850002723,53049.671451120004 2025-11-05,00:02:04.000,309,11146891,114605,0,1762300923,13876.273450749992,30.588218939999933,53049.68542536001 2025-11-05,00:02:05.000,309,11146855,114365,0,1762300924,13876.300395990002,30.616415460004646,53049.741322320006 2025-11-05,00:02:06.000,309,11146970,114365,0,1762300925,13876.374495399992,30.60936632999801,53049.671451120004 2025-11-05,00:02:07.000,309,11146883,114485,0,1762300926,13876.441858500002,30.574120680001215,53049.71337384001 2025-11-05,00:02:08.000,309,11146914,114485,0,1762300927,13876.475540049993,30.53887503000442,53049.671451120004 2025-11-05,00:02:09.000,309,11146858,114365,0,1762300928,13876.509221599998,30.54592416000378,53049.692412480006 2025-11-05,00:02:10.000,309,11146866,114445,0,1762300929,13876.623738869988,30.560022420002497,53049.74830944 2025-11-05,00:02:11.000,309,11146902,114365,0,1762300930,13876.664156729988,30.531825899997784,53049.74830944 2025-11-05,00:02:12.000,309,11146885,114605,0,1762300931,13876.785410309989,30.503629380000348,53049.74830944 2025-11-05,00:02:13.000,309,11146928,114365,0,1762300932,13876.852773409999,30.461334600004193,53049.790232160005 2025-11-05,00:02:14.000,309,11146911,114285,0,1762300933,13876.920136509994,30.411990690001403,53049.71337384001 2025-11-05,00:02:15.000,309,11146903,114365,0,1762300934,13877.000972229995,30.404941560002044,53049.79721928 2025-11-05,00:02:16.000,309,11146930,114725,0,1762300935,13877.000972229995,30.411990690001403,53049.81818064 2025-11-05,00:02:17.000,309,11146852,114525,0,1762300936,13877.081807949995,30.390843300003326,53049.83215488001 2025-11-05,00:02:18.000,309,11146886,114405,0,1762300937,13877.12896211999,30.397892430002685,53049.839142000004 2025-11-05,00:02:19.000,309,11146861,114325,0,1762300938,13877.182852599995,30.369695909997972,53049.909013200006 2025-11-05,00:02:20.000,309,11146827,114405,0,1762300939,13877.19632522,30.383794170003966,53049.888051840004 2025-11-05,00:02:21.000,309,11146894,114245,0,1762300940,13877.263688319996,30.383794170003966,53049.86709048 2025-11-05,00:02:22.000,309,11146892,114645,0,1762300941,13877.29736987,30.390843300003326,53049.888051840004 2025-11-05,00:02:23.000,309,11146912,114445,0,1762300942,13877.331051419991,30.411990690001403,53049.909013200006 2025-11-05,00:02:24.000,309,11146890,114645,0,1762300943,13877.378205590001,30.376745040004607,53049.97888440001 2025-11-05,00:02:25.000,309,11146884,114085,0,1762300944,13877.384941899996,30.397892430002685,53049.957923040005 2025-11-05,00:02:26.000,309,11146851,114405,0,1762300945,13877.384941899996,30.376745040004607,53049.97888440001 2025-11-05,00:02:27.000,309,11146873,114445,0,1762300946,13877.405150829996,30.383794170003966,53050.006832880004 2025-11-05,00:02:28.000,309,11146868,114125,0,1762300947,13877.485986549997,30.362646779998613,53050.027794240006 2025-11-05,00:02:29.000,309,11146847,114325,0,1762300948,13877.445568689996,30.362646779998613,53050.006832880004 2025-11-05,00:02:30.000,309,11146928,114365,0,1762300949,13877.512931789992,30.390843300003326,53050.04875560001 2025-11-05,00:02:31.000,309,11146847,114565,0,1762300950,13877.573558579992,30.376745040004607,53050.055742720004 2025-11-05,00:02:32.000,309,11146920,114285,0,1762300951,13877.573558579992,30.383794170003966,53050.01382 2025-11-05,00:02:33.000,309,11146847,114285,0,1762300952,13877.593767509992,30.369695909997972,53050.0836912 2025-11-05,00:02:34.000,309,11146861,114565,0,1762300953,13877.627449059997,30.369695909997972,53050.04875560001 2025-11-05,00:02:35.000,309,11146921,114485,0,1762300954,13877.620712750002,30.362646779998613,53050.0836912 2025-11-05,00:02:36.000,309,11146846,114525,0,1762300955,13877.667866919997,30.348548519999895,53050.125613920005 2025-11-05,00:02:37.000,309,11146916,114605,0,1762300956,13877.681339540002,30.327401130001817,53050.10465256 2025-11-05,00:02:38.000,309,11146872,114285,0,1762300957,13877.748702639998,30.32035200000246,53050.14657528001 2025-11-05,00:02:39.000,309,11146872,114365,0,1762300958,13877.775647879993,30.278057219999027,53050.14657528001 2025-11-05,00:02:40.000,309,11146874,114405,0,1762300959,13877.809329429998,30.29920461000438,53050.20247224 2025-11-05,00:02:41.000,309,11146925,114245,0,1762300960,13877.829538359998,30.278057219999027,53050.16753664001 2025-11-05,00:02:42.000,309,11146874,114405,0,1762300961,13877.856483599993,30.27100808999967,53050.23740784001 2025-11-05,00:02:43.000,309,11146890,114325,0,1762300962,13877.890165149998,30.292155479997746,53050.23042072 2025-11-05,00:02:44.000,309,11146904,114205,0,1762300963,13877.923846699989,30.25690983000095,53050.223433600004 2025-11-05,00:02:45.000,309,11146890,114405,0,1762300964,13877.977737179994,30.228713310003513,53050.2583692 2025-11-05,00:02:46.000,309,11146888,114245,0,1762300965,13878.038363969994,30.27100808999967,53050.27933056 2025-11-05,00:02:47.000,309,11146897,114605,0,1762300966,13878.051836589999,30.26395896000031,53050.27933056 2025-11-05,00:02:48.000,309,11146859,114205,0,1762300967,13878.078781829994,30.27100808999967,53050.293304800005 2025-11-05,00:02:49.000,309,11146918,114525,0,1762300968,13878.159617549994,30.292155479997746,53050.31426616001 2025-11-05,00:02:50.000,309,11146845,114285,0,1762300969,13878.1932991,30.26395896000031,53050.342214640004 2025-11-05,00:02:51.000,309,11146914,114365,0,1762300970,13878.260662199995,30.25690983000095,53050.37016312 2025-11-05,00:02:52.000,309,11146873,114365,0,1762300971,13878.301080059995,30.292155479997746,53050.37715024 2025-11-05,00:02:53.000,309,11146907,114325,0,1762300972,13878.38865208999,30.32035200000246,53050.3282404 2025-11-05,00:02:54.000,309,11146893,114125,0,1762300973,13878.3953884,30.327401130001817,53050.42606008 2025-11-05,00:02:55.000,309,11146864,114205,0,1762300974,13878.442542569996,30.362646779998613,53050.44702144 2025-11-05,00:02:56.000,309,11146906,114325,0,1762300975,13878.53685091,30.348548519999895,53050.41907296 2025-11-05,00:02:57.000,309,11146843,114485,0,1762300976,13878.51664198,30.411990690001403,53050.42606008 2025-11-05,00:02:58.000,309,11146914,114125,0,1762300977,13878.563796149996,30.397892430002685,53050.42606008 2025-11-05,00:02:59.000,309,11146869,114285,0,1762300978,13878.624422939996,30.42608895000012,53050.460995680005 2025-11-05,00:03:00.000,309,11146907,114645,0,1762300979,13878.610950319991,30.44018720999884,53050.530866880006 2025-11-05,00:03:01.000,309,11146878,114245,0,1762300980,13878.691786039992,30.4472363399982,53050.579776720006 2025-11-05,00:03:02.000,309,11146899,114045,0,1762300981,13878.745676519997,30.48248199000227,53050.57278960001 2025-11-05,00:03:03.000,309,11146881,114405,0,1762300982,13878.752412829992,30.47543286000291,53050.61471232 2025-11-05,00:03:04.000,309,11146900,114325,0,1762300983,13878.779358070002,30.503629380000348,53050.61471232 2025-11-05,00:03:05.000,309,11146840,114605,0,1762300984,13878.887139029997,30.49658025000099,53050.64964792001 2025-11-05,00:03:06.000,309,11146864,114405,0,1762300985,13878.927556889998,30.524776769998425,53050.67060928001 2025-11-05,00:03:07.000,309,11146945,114445,0,1762300986,13879.008392609998,30.560022420002497,53050.67060928001 2025-11-05,00:03:08.000,309,11146857,114725,0,1762300987,13879.075755709993,30.574120680001215,53050.726506240004 2025-11-05,00:03:09.000,309,11146896,114365,0,1762300988,13879.089228329998,30.616415460004646,53050.77541608 2025-11-05,00:03:10.000,309,11146830,114125,0,1762300989,13879.122909879989,30.588218939999933,53050.76842896001 2025-11-05,00:03:11.000,309,11146867,114445,0,1762300990,13879.203745599989,30.60936632999801,53050.78939032001 2025-11-05,00:03:12.000,309,11146851,114205,0,1762300991,13879.291317629999,30.65166111000144,53050.88721000001 2025-11-05,00:03:13.000,309,11146886,114285,0,1762300992,13879.358680729994,30.6587102400008,53050.85926152001 2025-11-05,00:03:14.000,309,11146893,114205,0,1762300993,13879.358680729994,30.66575937000016,53050.90118424 2025-11-05,00:03:15.000,309,11146885,114365,0,1762300994,13879.43278014,30.679857629998878,53050.92913272 2025-11-05,00:03:16.000,309,11146942,114445,0,1762300995,13879.44625275999,30.71510328000295,53050.964068320005 2025-11-05,00:03:17.000,309,11146874,114285,0,1762300996,13879.500143239995,30.72215241000231,53050.98502968001 2025-11-05,00:03:18.000,309,11146934,114405,0,1762300997,13879.52708847999,30.743299800000386,53050.94310696 2025-11-05,00:03:19.000,309,11146879,114285,0,1762300998,13879.60792419999,30.757398059999105,53050.97804256 2025-11-05,00:03:20.000,309,11146884,114365,0,1762300999,13879.63486944,30.778545450004458,53051.04791376 2025-11-05,00:03:21.000,309,11146853,114205,0,1762301000,13879.65507837,30.792643710003176,53051.07586224001 2025-11-05,00:03:22.000,309,11146941,114405,0,1762301001,13879.71570516,30.870184140003403,53051.06887512 2025-11-05,00:03:23.000,309,11146890,114445,0,1762301002,13879.749386709991,30.912478919999558,53051.1666948 2025-11-05,00:03:24.000,309,11146906,114405,0,1762301003,13879.830222429991,30.89133153000148,53051.22259176001 2025-11-05,00:03:25.000,309,11146832,114325,0,1762301004,13879.877376600001,30.9054297900002,53051.24355312001 2025-11-05,00:03:26.000,309,11146845,114005,0,1762301005,13879.911058149992,30.93362631000491,53051.26451448 2025-11-05,00:03:27.000,309,11146939,114445,0,1762301006,13879.971684939992,30.94772457000363,53051.26451448 2025-11-05,00:03:28.000,309,11146877,114365,0,1762301007,13879.991893869992,30.95477370000299,53051.34137280001 2025-11-05,00:03:29.000,309,11146936,114485,0,1762301008,13880.039048040002,30.997068479999143,53051.33438568 2025-11-05,00:03:30.000,309,11146867,114325,0,1762301009,13880.052520659992,30.975921090001066,53051.32739856 2025-11-05,00:03:31.000,309,11146905,114405,0,1762301010,13880.119883760002,31.01116673999786,53051.348359920004 2025-11-05,00:03:32.000,309,11146848,114805,0,1762301011,13880.193983169993,31.053461520001292,53051.38329552 2025-11-05,00:03:33.000,309,11146931,114285,0,1762301012,13880.200719480003,31.06755978000001,53051.43220536 2025-11-05,00:03:34.000,309,11146899,114605,0,1762301013,13880.254609959993,31.07460890999937,53051.46015384001 2025-11-05,00:03:35.000,309,11146913,114245,0,1762301014,13880.281555199988,31.088707169998088,53051.45316672 2025-11-05,00:03:36.000,309,11146919,114365,0,1762301015,13880.268082579998,31.1169036900028,53051.4811152 2025-11-05,00:03:37.000,309,11146891,114365,0,1762301016,13880.321973059989,31.10985456000344,53051.43220536 2025-11-05,00:03:38.000,309,11146924,114245,0,1762301017,13880.369127229998,31.173296729997674,53051.4461796 2025-11-05,00:03:39.000,309,11146885,114285,0,1762301018,13880.416281399994,31.194444120003027,53051.54399928 2025-11-05,00:03:40.000,309,11146890,114205,0,1762301019,13880.449962949999,31.173296729997674,53051.55797352001 2025-11-05,00:03:41.000,309,11146933,114565,0,1762301020,13880.429754019999,31.18034586000431,53051.564960640004 2025-11-05,00:03:42.000,309,11146893,114325,0,1762301021,13880.54427128999,31.173296729997674,53051.59989624 2025-11-05,00:03:43.000,309,11146932,114125,0,1762301022,13880.57121653,31.152149339999596,53051.59989624 2025-11-05,00:03:44.000,309,11146910,114525,0,1762301023,13880.61163439,31.166247599998314,53051.62784472001 2025-11-05,00:03:45.000,309,11146890,114205,0,1762301024,13880.64531593999,31.173296729997674,53051.66976744 2025-11-05,00:03:46.000,309,11146879,114245,0,1762301025,13880.699206419995,31.159198469998955,53051.6907288 2025-11-05,00:03:47.000,309,11146846,114405,0,1762301026,13880.76656951999,31.13100195000152,53051.71169016 2025-11-05,00:03:48.000,309,11146946,114045,0,1762301027,13880.800251069995,31.138051080000878,53051.78854848 2025-11-05,00:03:49.000,309,11146951,114725,0,1762301028,13880.88782309999,31.10985456000344,53051.74662576001 2025-11-05,00:03:50.000,309,11146889,114445,0,1762301029,13880.941713579996,31.12395282000216,53051.76758712 2025-11-05,00:03:51.000,309,11146916,114525,0,1762301030,13880.961922509996,31.13100195000152,53051.77457424001 2025-11-05,00:03:52.000,309,11146898,114405,0,1762301031,13881.076439780001,31.10985456000344,53051.802522720005 2025-11-05,00:03:53.000,309,11146852,114525,0,1762301032,13881.062967159996,31.06755978000001,53051.802522720005 2025-11-05,00:03:54.000,309,11146884,114565,0,1762301033,13881.170748119992,31.039363260002574,53051.85841968 2025-11-05,00:03:55.000,309,11146866,114325,0,1762301034,13881.244847529997,31.039363260002574,53051.92829088 2025-11-05,00:03:56.000,309,11146871,114285,0,1762301035,13881.305474319997,31.032314130003215,53051.851432560004 2025-11-05,00:03:57.000,309,11146882,114285,0,1762301036,13881.379573730002,31.032314130003215,53051.872393920006 2025-11-05,00:03:58.000,309,11146822,114325,0,1762301037,13881.473882069993,30.982970220000425,53051.872393920006 2025-11-05,00:03:59.000,309,11146855,114285,0,1762301038,13881.541245169989,31.039363260002574,53051.92829088 2025-11-05,00:04:00.000,309,11146847,114725,0,1762301039,13881.622080889989,31.018215870004497,53052.04707192 2025-11-05,00:04:01.000,309,11146919,114445,0,1762301040,13881.628817199999,30.990019349999784,53052.08200752001 2025-11-05,00:04:02.000,309,11146852,114325,0,1762301041,13881.696180299994,30.997068479999143,53052.04707192 2025-11-05,00:04:03.000,309,11146913,114565,0,1762301042,13881.689443989999,30.997068479999143,53052.08200752001 2025-11-05,00:04:04.000,309,11146866,114485,0,1762301043,13881.77027971,31.004117609998502,53052.10995600001 2025-11-05,00:04:05.000,309,11146937,114445,0,1762301044,13881.82417018999,30.95477370000299,53052.11694312 2025-11-05,00:04:06.000,309,11146897,114285,0,1762301045,13881.88479697999,30.94772457000363,53052.1448916 2025-11-05,00:04:07.000,309,11146897,114405,0,1762301046,13881.93195115,30.926577179998276,53052.17982720001 2025-11-05,00:04:08.000,309,11146871,114365,0,1762301047,13882.04646841999,30.912478919999558,53052.22873704001 2025-11-05,00:04:09.000,309,11146913,114325,0,1762301048,13882.08688627999,30.912478919999558,53052.24271128 2025-11-05,00:04:10.000,309,11146847,114445,0,1762301049,13882.147513069991,30.88428240000212,53052.235724160004 2025-11-05,00:04:11.000,309,11146916,114365,0,1762301050,13882.214876170001,30.820840230000613,53052.27764688001 2025-11-05,00:04:12.000,309,11146875,114245,0,1762301051,13882.315920820001,30.84198761999869,53052.305595360005 2025-11-05,00:04:13.000,309,11146937,114405,0,1762301052,13882.363074989997,30.799692840002535,53052.31258248 2025-11-05,00:04:14.000,309,11146872,114365,0,1762301053,13882.416965470002,30.792643710003176,53052.44533776001 2025-11-05,00:04:15.000,309,11146917,114405,0,1762301054,13882.457383330002,30.743299800000386,53052.403415040004 2025-11-05,00:04:16.000,309,11146868,114325,0,1762301055,13882.524746429997,30.72215241000231,53052.403415040004 2025-11-05,00:04:17.000,309,11146916,114565,0,1762301056,13882.578636910002,30.729201540001668,53052.41040216 2025-11-05,00:04:18.000,309,11146905,114285,0,1762301057,13882.639263699988,30.70805415000359,53052.403415040004 2025-11-05,00:04:19.000,309,11146848,114405,0,1762301058,13882.686417869998,30.693955890004872,53052.459312 2025-11-05,00:04:20.000,309,11146916,114205,0,1762301059,13882.706626799998,30.6587102400008,53052.48726048 2025-11-05,00:04:21.000,309,11146893,114445,0,1762301060,13882.794198829994,30.6587102400008,53052.50123472 2025-11-05,00:04:22.000,309,11146925,114285,0,1762301061,13882.834616689994,30.644611980002082,53052.55014456 2025-11-05,00:04:23.000,309,11146850,114205,0,1762301062,13882.888507169999,30.637562850002723,53052.53617032001 2025-11-05,00:04:24.000,309,11146951,114405,0,1762301063,13882.888507169999,30.623464590004005,53052.55713168 2025-11-05,00:04:25.000,309,11146867,114365,0,1762301064,13882.949133959999,30.595268069999292,53052.60604152 2025-11-05,00:04:26.000,309,11146838,114325,0,1762301065,13883.016497059994,30.574120680001215,53052.62700288 2025-11-05,00:04:27.000,309,11146869,114365,0,1762301066,13883.077123849995,30.54592416000378,53052.63399000001 2025-11-05,00:04:28.000,309,11146914,114445,0,1762301067,13883.08386015999,30.517727639999066,53052.63399000001 2025-11-05,00:04:29.000,309,11146874,114405,0,1762301068,13883.15122326,30.53887503000442,53052.65495136 2025-11-05,00:04:30.000,309,11146942,114565,0,1762301069,13883.137750639995,30.49658025000099,53052.68289984001 2025-11-05,00:04:31.000,309,11146828,114445,0,1762301070,13883.18490480999,30.461334600004193,53052.73180968001 2025-11-05,00:04:32.000,309,11146931,114445,0,1762301071,13883.218586359995,30.47543286000291,53052.73180968001 2025-11-05,00:04:33.000,309,11146877,114525,0,1762301072,13883.20511373999,30.42608895000012,53052.70386120001 2025-11-05,00:04:34.000,309,11146920,114405,0,1762301073,13883.259004219995,30.404941560002044,53052.75277104001 2025-11-05,00:04:35.000,309,11146931,114605,0,1762301074,13883.279213149995,30.390843300003326,53052.7737324 2025-11-05,00:04:36.000,309,11146911,114205,0,1762301075,13883.28594945999,30.362646779998613,53052.78770664 2025-11-05,00:04:37.000,309,11146850,114365,0,1762301076,13883.319631009996,30.327401130001817,53052.759758160006 2025-11-05,00:04:38.000,309,11146890,114605,0,1762301077,13883.299422079996,30.334450260001177,53052.74578392 2025-11-05,00:04:39.000,309,11146882,114365,0,1762301078,13883.33310363,30.278057219999027,53052.75277104001 2025-11-05,00:04:40.000,309,11146922,114325,0,1762301079,13883.34657624999,30.278057219999027,53052.8436036 2025-11-05,00:04:41.000,309,11146824,114365,0,1762301080,13883.386994109991,30.278057219999027,53052.82264224 2025-11-05,00:04:42.000,309,11146847,114325,0,1762301081,13883.407203039991,30.278057219999027,53052.86456496 2025-11-05,00:04:43.000,309,11146922,114525,0,1762301082,13883.39373042,30.24281157000223,53052.87155208001 2025-11-05,00:04:44.000,309,11146873,114245,0,1762301083,13883.37352149,30.235762440002873,53052.8436036 2025-11-05,00:04:45.000,309,11146883,114565,0,1762301084,13883.360048869996,30.214615050004795,53052.808668000005 2025-11-05,00:04:46.000,309,11146933,114485,0,1762301085,13883.32636731999,30.2005167899988,53052.85059072001 2025-11-05,00:04:47.000,309,11146858,114125,0,1762301086,13883.3128947,30.151172880003287,53052.89251344 2025-11-05,00:04:48.000,309,11146927,114405,0,1762301087,13883.33310363,30.101828970000497,53052.85059072001 2025-11-05,00:04:49.000,309,11146877,114285,0,1762301088,13883.24553159999,30.094779840001138,53052.857577840005 2025-11-05,00:04:50.000,309,11146918,114605,0,1762301089,13883.21185005,30.03133766999963,53052.89251344 2025-11-05,00:04:51.000,309,11146853,114325,0,1762301090,13883.21185005,30.052485059997707,53052.857577840005 2025-11-05,00:04:52.000,309,11146915,114205,0,1762301091,13883.20511373999,30.045435929998348,53052.83661648 2025-11-05,00:04:53.000,309,11146844,114325,0,1762301092,13883.1108054,29.981993760004116,53052.89251344 2025-11-05,00:04:54.000,309,11146914,114365,0,1762301093,13883.10406908999,29.946748110000044,53052.86456496 2025-11-05,00:04:55.000,309,11146852,114285,0,1762301094,13883.04344229999,29.90445333000389,53052.87155208001 2025-11-05,00:04:56.000,309,11146928,114565,0,1762301095,13883.02323336999,29.89740420000453,53052.83661648 2025-11-05,00:04:57.000,309,11146871,114605,0,1762301096,13882.976079199994,29.84806029000174,53052.8436036 2025-11-05,00:04:58.000,309,11146927,114445,0,1762301097,13882.908716099999,29.777568990000873,53052.82264224 2025-11-05,00:04:59.000,309,11146875,114405,0,1762301098,13882.848089309999,29.79166724999959,53052.83661648 2025-11-05,00:05:00.000,309,11146904,114164,0,1762301099,13882.848089309999,29.770519860001514,53052.87155208001 2025-11-05,00:05:01.000,309,11146866,114365,0,1762301100,13882.834616689994,29.728225079998083,53052.83661648 2025-11-05,00:05:02.000,309,11146874,114445,0,1762301101,13882.720099419988,29.714126819999365,53052.82264224 2025-11-05,00:05:03.000,309,11146897,114005,0,1762301102,13882.726835729998,29.707077690000006,53052.7737324 2025-11-05,00:05:04.000,309,11146943,114205,0,1762301103,13882.713363109993,29.65773378000449,53052.759758160006 2025-11-05,00:05:05.000,309,11146838,114085,0,1762301104,13882.659472629988,29.61543900000106,53052.68289984001 2025-11-05,00:05:06.000,309,11146893,114485,0,1762301105,13882.632527389993,29.6083898700017,53052.75277104001 2025-11-05,00:05:07.000,309,11146870,114365,0,1762301106,13882.646000009998,29.537898570000834,53052.67591272 2025-11-05,00:05:08.000,309,11146919,114405,0,1762301107,13882.605582149998,29.551996829999553,53052.73180968001 2025-11-05,00:05:09.000,309,11146860,114164,0,1762301108,13882.592109529993,29.509702050003398,53052.72482256 2025-11-05,00:05:10.000,309,11146945,114365,0,1762301109,13882.565164289997,29.467407269999967,53052.69687408 2025-11-05,00:05:11.000,309,11146842,114485,0,1762301110,13882.504537499997,29.467407269999967,53052.6689256 2025-11-05,00:05:12.000,309,11146938,114565,0,1762301111,13882.518010120002,29.45330901000125,53052.70386120001 2025-11-05,00:05:13.000,309,11146862,114285,0,1762301112,13882.497801190002,29.460358140000608,53052.66193848001 2025-11-05,00:05:14.000,309,11146920,114205,0,1762301113,13882.491064879992,29.43216162000317,53052.66193848001 2025-11-05,00:05:15.000,309,11146856,114405,0,1762301114,13882.470855949992,29.375768580001022,53052.689886960005 2025-11-05,00:05:16.000,309,11146895,114405,0,1762301115,13882.396756540002,29.38281771000038,53052.62700288 2025-11-05,00:05:17.000,309,11146851,114365,0,1762301116,13882.437174400002,29.3969159699991,53052.64796424 2025-11-05,00:05:18.000,309,11146857,114205,0,1762301117,13882.410229159992,29.361670320002304,53052.640977120005 2025-11-05,00:05:19.000,309,11146850,114365,0,1762301118,13882.322657129997,29.312326409999514,53052.60604152 2025-11-05,00:05:20.000,309,11146939,114405,0,1762301119,13882.288975579992,29.312326409999514,53052.592067280006 2025-11-05,00:05:21.000,309,11146936,114405,0,1762301120,13882.275502960001,29.298228150000796,53052.55713168 2025-11-05,00:05:22.000,309,11146939,114365,0,1762301121,13882.262030339996,29.284129890002077,53052.57809304 2025-11-05,00:05:23.000,309,11146876,114485,0,1762301122,13882.187930929991,29.234785979999288,53052.57809304 2025-11-05,00:05:24.000,309,11146949,114405,0,1762301123,13882.17445831,29.25593337000464,53052.56411880001 2025-11-05,00:05:25.000,309,11146891,114365,0,1762301124,13882.15424938,29.21363859000121,53052.571105920004 2025-11-05,00:05:26.000,309,11146902,114164,0,1762301125,13882.147513069991,29.192491200003133,53052.50123472 2025-11-05,00:05:27.000,309,11146846,114245,0,1762301126,13882.080149969996,29.150196419999702,53052.50822184 2025-11-05,00:05:28.000,309,11146907,114485,0,1762301127,13882.00605055999,29.136098160000984,53052.522196080005 2025-11-05,00:05:29.000,309,11146882,114365,0,1762301128,13882.019523179995,29.114950770002906,53052.49424760001 2025-11-05,00:05:30.000,309,11146892,114365,0,1762301129,13881.979105319995,29.107901640003547,53052.48726048 2025-11-05,00:05:31.000,309,11146854,114405,0,1762301130,13881.92521483999,29.086754249998194,53052.48726048 2025-11-05,00:05:32.000,309,11146884,114405,0,1762301131,13881.93195115,29.03741034000268,53052.473286240005 2025-11-05,00:05:33.000,309,11146923,114405,0,1762301132,13881.918478529995,29.079705119998835,53052.459312 2025-11-05,00:05:34.000,309,11146902,114565,0,1762301133,13881.857851739995,28.99511555999925,53052.48027336 2025-11-05,00:05:35.000,309,11146912,114565,0,1762301134,13881.857851739995,28.966919040001812,53052.424376400006 2025-11-05,00:05:36.000,309,11146910,114205,0,1762301135,13881.837642809995,28.945771650003735,53052.43136352 2025-11-05,00:05:37.000,309,11146925,114205,0,1762301136,13881.84437911999,28.952820780003094,53052.45232488 2025-11-05,00:05:38.000,309,11146897,114485,0,1762301137,13881.82417018999,28.882329480002227,53052.44533776001 2025-11-05,00:05:39.000,309,11146925,114325,0,1762301138,13881.81069757,28.938722520004376,53052.36149232 2025-11-05,00:05:40.000,309,11146871,114485,0,1762301139,13881.78375232999,28.86823122000351,53052.39642792001 2025-11-05,00:05:41.000,309,11146890,114285,0,1762301140,13881.777016019994,28.847083829998155,53052.41738928001 2025-11-05,00:05:42.000,309,11146882,114325,0,1762301141,13881.74333446999,28.804789050002,53052.424376400006 2025-11-05,00:05:43.000,309,11146937,114365,0,1762301142,13881.78375232999,28.825936440000078,53052.36149232 2025-11-05,00:05:44.000,309,11146897,114405,0,1762301143,13881.77027971,28.79773992000264,53052.459312 2025-11-05,00:05:45.000,309,11146921,114045,0,1762301144,13881.76354339999,28.75544513999921,53052.41040216 2025-11-05,00:05:46.000,309,11146913,114245,0,1762301145,13881.750070779999,28.74839600999985,53052.375466560006 2025-11-05,00:05:47.000,309,11146873,114485,0,1762301146,13881.80396125999,28.706101230003696,53052.33354384 2025-11-05,00:05:48.000,309,11146865,114565,0,1762301147,13881.82417018999,28.692002969997702,53052.38245368 2025-11-05,00:05:49.000,309,11146950,114125,0,1762301148,13881.8309065,28.656757320000906,53052.354505200004 2025-11-05,00:05:50.000,309,11146885,114485,0,1762301149,13881.88479697999,28.656757320000906,53052.36847944001 2025-11-05,00:05:51.000,309,11146901,114605,0,1762301150,13881.918478529995,28.5933151499994,53052.403415040004 2025-11-05,00:05:52.000,309,11146869,114445,0,1762301151,13881.979105319995,28.558069500002603,53052.38245368 2025-11-05,00:05:53.000,309,11146922,113845,0,1762301152,13881.999314249995,28.56511863000196,53052.41040216 2025-11-05,00:05:54.000,309,11146836,114164,0,1762301153,13882.019523179995,28.551020370003243,53052.38245368 2025-11-05,00:05:55.000,309,11146896,114485,0,1762301154,13881.98584162999,28.543971240003884,53052.48027336 2025-11-05,00:05:56.000,309,11146908,114485,0,1762301155,13882.01278687,28.480529070002376,53052.375466560006 2025-11-05,00:05:57.000,309,11146861,114365,0,1762301156,13882.019523179995,28.424136030000227,53052.36847944001 2025-11-05,00:05:58.000,309,11146891,114045,0,1762301157,13882.06667734999,28.431185159999586,53052.38245368 2025-11-05,00:05:59.000,309,11146840,114245,0,1762301158,13882.04646841999,28.367742989998078,53052.403415040004 2025-11-05,00:06:00.000,309,11146902,114445,0,1762301159,13882.100358899996,28.41003777000151,53052.43136352 2025-11-05,00:06:01.000,309,11146928,114285,0,1762301160,13882.15424938,28.35364472999936,53052.39642792001 2025-11-05,00:06:02.000,309,11146905,114445,0,1762301161,13882.187930929991,28.318399080002564,53052.403415040004 2025-11-05,00:06:03.000,309,11146921,114365,0,1762301162,13882.17445831,28.332497340001282,53052.41738928001 2025-11-05,00:06:04.000,309,11146898,114405,0,1762301163,13882.221612479996,28.325448210001923,53052.46629912001 2025-11-05,00:06:05.000,309,11146928,114164,0,1762301164,13882.208139859991,28.325448210001923,53052.45232488 2025-11-05,00:06:06.000,309,11146864,114365,0,1762301165,13882.268766649991,28.325448210001923,53052.522196080005 2025-11-05,00:06:07.000,309,11146928,114525,0,1762301166,13882.329393439992,28.325448210001923,53052.48027336 2025-11-05,00:06:08.000,309,11146918,114205,0,1762301167,13882.336129750001,28.29020255999785,53052.50123472 2025-11-05,00:06:09.000,309,11146936,114205,0,1762301168,13882.363074989997,28.240858650002338,53052.53617032001 2025-11-05,00:06:10.000,309,11146898,114285,0,1762301169,13882.349602369992,28.269055169999774,53052.48027336 2025-11-05,00:06:11.000,309,11146906,114365,0,1762301170,13882.376547610002,28.247907780001697,53052.51520896001 2025-11-05,00:06:12.000,309,11146888,114205,0,1762301171,13882.403492849997,28.22676039000362,53052.48726048 2025-11-05,00:06:13.000,309,11146907,114405,0,1762301172,13882.349602369992,28.247907780001697,53052.50822184 2025-11-05,00:06:14.000,309,11146902,114485,0,1762301173,13882.349602369992,28.23380952000298,53052.50123472 2025-11-05,00:06:15.000,309,11146897,114245,0,1762301174,13882.349602369992,28.2126621300049,53052.55014456 2025-11-05,00:06:16.000,309,11146888,114245,0,1762301175,13882.369811299992,28.22676039000362,53052.53617032001 2025-11-05,00:06:17.000,309,11146939,114405,0,1762301176,13882.356338680001,28.21971126000426,53052.58508016001 2025-11-05,00:06:18.000,309,11146863,114405,0,1762301177,13882.376547610002,28.247907780001697,53052.61302864001 2025-11-05,00:06:19.000,309,11146911,114485,0,1762301178,13882.349602369992,28.23380952000298,53052.63399000001 2025-11-05,00:06:20.000,309,11146872,114565,0,1762301179,13882.336129750001,28.262006040000415,53052.65495136 2025-11-05,00:06:21.000,309,11146847,114164,0,1762301180,13882.329393439992,28.205612999998266,53052.62700288 2025-11-05,00:06:22.000,309,11146911,114085,0,1762301181,13882.336129750001,28.247907780001697,53052.592067280006 2025-11-05,00:06:23.000,309,11146930,114365,0,1762301182,13882.315920820001,28.205612999998266,53052.62700288 2025-11-05,00:06:24.000,309,11146939,114485,0,1762301183,13882.336129750001,28.198563869998907,53052.6689256 2025-11-05,00:06:25.000,309,11146905,114365,0,1762301184,13882.315920820001,28.2126621300049,53052.65495136 2025-11-05,00:06:26.000,309,11146922,114245,0,1762301185,13882.336129750001,28.22676039000362,53052.689886960005 2025-11-05,00:06:27.000,309,11146886,114365,0,1762301186,13882.322657129997,28.198563869998907,53052.70386120001 2025-11-05,00:06:28.000,309,11146901,114125,0,1762301187,13882.376547610002,28.18446561000019,53052.6689256 2025-11-05,00:06:29.000,309,11146917,114205,0,1762301188,13882.309184509992,28.17741648000083,53052.6689256 2025-11-05,00:06:30.000,309,11146886,114325,0,1762301189,13882.322657129997,28.17741648000083,53052.710848320006 2025-11-05,00:06:31.000,309,11146907,114525,0,1762301190,13882.322657129997,28.17741648000083,53052.70386120001 2025-11-05,00:06:32.000,309,11146952,114164,0,1762301191,13882.309184509992,28.17741648000083,53052.71783544 2025-11-05,00:06:33.000,309,11146948,114445,0,1762301192,13882.315920820001,28.198563869998907,53052.71783544 2025-11-05,00:06:34.000,309,11146938,114485,0,1762301193,13882.268766649991,28.142170830004034,53052.759758160006 2025-11-05,00:06:35.000,309,11146915,114445,0,1762301194,13882.248557719991,28.17741648000083,53052.710848320006 2025-11-05,00:06:36.000,309,11146893,114405,0,1762301195,13882.262030339996,28.149219960003393,53052.74578392 2025-11-05,00:06:37.000,309,11146962,114365,0,1762301196,13882.241821409996,28.135121700004674,53052.72482256 2025-11-05,00:06:38.000,309,11146922,114405,0,1762301197,13882.241821409996,28.18446561000019,53052.73180968001 2025-11-05,00:06:39.000,309,11146947,114445,0,1762301198,13882.248557719991,28.17741648000083,53052.73180968001 2025-11-05,00:06:40.000,309,11146905,114405,0,1762301199,13882.275502960001,28.17036735000147,53052.74578392 2025-11-05,00:06:41.000,309,11146937,114405,0,1762301200,13882.241821409996,28.191514739999548,53052.74578392 2025-11-05,00:06:42.000,309,11146924,114365,0,1762301201,13882.235085100001,28.191514739999548,53052.78071952001 2025-11-05,00:06:43.000,309,11146940,114245,0,1762301202,13882.214876170001,28.191514739999548,53052.738796800004 2025-11-05,00:06:44.000,309,11146940,114365,0,1762301203,13882.228348789991,28.22676039000362,53052.72482256 2025-11-05,00:06:45.000,309,11146961,114285,0,1762301204,13882.208139859991,28.17741648000083,53052.78071952001 2025-11-05,00:06:46.000,309,11146871,114285,0,1762301205,13882.187930929991,28.247907780001697,53052.7737324 2025-11-05,00:06:47.000,309,11146962,114525,0,1762301206,13882.120567829996,28.262006040000415,53052.76674528 2025-11-05,00:06:48.000,309,11146951,114325,0,1762301207,13882.147513069991,28.2126621300049,53052.75277104001 2025-11-05,00:06:49.000,309,11146958,114445,0,1762301208,13882.10709520999,28.21971126000426,53052.82264224 2025-11-05,00:06:50.000,309,11146891,114245,0,1762301209,13882.06667734999,28.254956910001056,53052.7737324 2025-11-05,00:06:51.000,309,11146858,114045,0,1762301210,13882.00605055999,28.247907780001697,53052.78071952001 2025-11-05,00:06:52.000,309,11146892,114485,0,1762301211,13881.979105319995,28.276104299999133,53052.78071952001 2025-11-05,00:06:53.000,309,11146845,114405,0,1762301212,13882.00605055999,28.240858650002338,53052.759758160006 2025-11-05,00:06:54.000,309,11146893,114445,0,1762301213,13881.938687459995,28.2126621300049,53052.76674528 2025-11-05,00:06:55.000,309,11146905,114205,0,1762301214,13881.97236901,28.22676039000362,53052.71783544 2025-11-05,00:06:56.000,309,11146930,114485,0,1762301215,13882.04646841999,28.22676039000362,53052.80168088001 2025-11-05,00:06:57.000,309,11146864,114205,0,1762301216,13882.02625948999,28.23380952000298,53052.81565512 2025-11-05,00:06:58.000,309,11146933,114365,0,1762301217,13881.99257794,28.205612999998266,53052.80168088001 2025-11-05,00:06:59.000,309,11146955,114405,0,1762301218,13882.039732109995,28.198563869998907,53052.7737324 2025-11-05,00:07:00.000,309,11146914,114205,0,1762301219,13882.039732109995,28.205612999998266,53052.79469376 2025-11-05,00:07:01.000,309,11146937,114245,0,1762301220,13882.10709520999,28.17741648000083,53052.78071952001 2025-11-05,00:07:02.000,309,11146949,114325,0,1762301221,13882.160985689996,28.21971126000426,53052.78770664 2025-11-05,00:07:03.000,309,11146863,114405,0,1762301222,13882.241821409996,28.17036735000147,53052.76674528 2025-11-05,00:07:04.000,309,11146889,114485,0,1762301223,13882.235085100001,28.17741648000083,53052.83661648 2025-11-05,00:07:05.000,309,11146940,114045,0,1762301224,13882.282239269996,28.191514739999548,53052.87155208001 2025-11-05,00:07:06.000,309,11146943,114525,0,1762301225,13882.349602369992,28.205612999998266,53052.86456496 2025-11-05,00:07:07.000,309,11146981,114525,0,1762301226,13882.342866059997,28.205612999998266,53052.857577840005 2025-11-05,00:07:08.000,309,11146907,114405,0,1762301227,13882.369811299992,28.23380952000298,53052.88552632 2025-11-05,00:07:09.000,309,11146898,114164,0,1762301228,13882.470855949992,28.240858650002338,53052.878539200006 2025-11-05,00:07:10.000,309,11146897,114245,0,1762301229,13882.524746429997,28.23380952000298,53052.89251344 2025-11-05,00:07:11.000,309,11146827,114405,0,1762301230,13882.592109529993,28.283153429998492,53052.927449040006 2025-11-05,00:07:12.000,309,11146865,114405,0,1762301231,13882.625791079998,28.29020255999785,53052.927449040006 2025-11-05,00:07:13.000,309,11146947,114205,0,1762301232,13882.666208939998,28.318399080002564,53052.92046192001 2025-11-05,00:07:14.000,309,11146849,114205,0,1762301233,13882.740308349988,28.332497340001282,53052.95539752 2025-11-05,00:07:15.000,309,11146963,114245,0,1762301234,13882.760517279989,28.36069385999872,53052.93443616 2025-11-05,00:07:16.000,309,11146873,114285,0,1762301235,13882.848089309999,28.33954647000064,53052.93443616 2025-11-05,00:07:17.000,309,11146919,114445,0,1762301236,13882.861561929989,28.35364472999936,53052.99033312 2025-11-05,00:07:18.000,309,11146916,114325,0,1762301237,13882.96934289,28.381841250004072,53053.00430736 2025-11-05,00:07:19.000,309,11146872,114125,0,1762301238,13882.98955182,28.39593951000279,53053.01828160001 2025-11-05,00:07:20.000,309,11146920,114485,0,1762301239,13883.097332779995,28.431185159999586,53053.06020432 2025-11-05,00:07:21.000,309,11146898,114485,0,1762301240,13883.15122326,28.452332549997664,53053.06020432 2025-11-05,00:07:22.000,309,11146940,114565,0,1762301241,13883.21185005,28.494627330001094,53053.10212704 2025-11-05,00:07:23.000,309,11146926,114285,0,1762301242,13883.29268577,28.508725589999813,53053.17898536 2025-11-05,00:07:24.000,309,11146951,114245,0,1762301243,13883.319631009996,28.501676460000454,53053.19994672 2025-11-05,00:07:25.000,309,11146907,114205,0,1762301244,13883.39373042,28.508725589999813,53053.20693384001 2025-11-05,00:07:26.000,309,11146881,114045,0,1762301245,13883.440884589996,28.515774719999172,53053.241869440004 2025-11-05,00:07:27.000,309,11146884,114445,0,1762301246,13883.494775070001,28.558069500002603,53053.27680504 2025-11-05,00:07:28.000,309,11146890,114445,0,1762301247,13883.548665549992,28.58626602000004,53053.2977664 2025-11-05,00:07:29.000,309,11146918,114405,0,1762301248,13883.622764959997,28.551020370003243,53053.360650480005 2025-11-05,00:07:30.000,309,11146876,114125,0,1762301249,13883.683391749997,28.543971240003884,53053.35366336001 2025-11-05,00:07:31.000,309,11146871,114365,0,1762301250,13883.737282230002,28.558069500002603,53053.41654744 2025-11-05,00:07:32.000,309,11146867,114445,0,1762301251,13883.777700090002,28.61446254000475,53053.42353456001 2025-11-05,00:07:33.000,309,11146890,114405,0,1762301252,13883.838326880003,28.57216776000132,53053.38859896 2025-11-05,00:07:34.000,309,11146882,114405,0,1762301253,13883.885481049998,28.58626602000004,53053.42353456001 2025-11-05,00:07:35.000,309,11146892,114285,0,1762301254,13883.946107839998,28.61446254000475,53053.42353456001 2025-11-05,00:07:36.000,309,11146972,114085,0,1762301255,13884.033679869994,28.62151167000411,53053.52135424001 2025-11-05,00:07:37.000,309,11146974,114405,0,1762301256,13884.080834039989,28.63560993000283,53053.54930272001 2025-11-05,00:07:38.000,309,11146931,114605,0,1762301257,13884.114515589994,28.663806450000266,53053.53532848 2025-11-05,00:07:39.000,309,11146871,114285,0,1762301258,13884.175142379994,28.670855579999625,53053.62616104 2025-11-05,00:07:40.000,309,11146926,114365,0,1762301259,13884.22229654999,28.699052100004337,53053.647122400005 2025-11-05,00:07:41.000,309,11146933,114285,0,1762301260,13884.296395959995,28.74839600999985,53053.68904512001 2025-11-05,00:07:42.000,309,11146943,114365,0,1762301261,13884.28965965,28.727248620001774,53053.70301936 2025-11-05,00:07:43.000,309,11146927,114285,0,1762301262,13884.357022749995,28.699052100004337,53053.72398072 2025-11-05,00:07:44.000,309,11146862,114205,0,1762301263,13884.35028644,28.684953839998343,53053.79385192 2025-11-05,00:07:45.000,309,11146895,114164,0,1762301264,13884.38396798999,28.692002969997702,53053.80782616001 2025-11-05,00:07:46.000,309,11146901,114125,0,1762301265,13884.3907043,28.699052100004337,53053.8218004 2025-11-05,00:07:47.000,309,11146896,114365,0,1762301266,13884.46480370999,28.677904709998984,53053.82878752 2025-11-05,00:07:48.000,309,11146929,114405,0,1762301267,13884.417649539995,28.699052100004337,53053.8218004 2025-11-05,00:07:49.000,309,11146900,114045,0,1762301268,13884.48501263999,28.706101230003696,53053.84276176 2025-11-05,00:07:50.000,309,11146872,114365,0,1762301269,13884.51195788,28.677904709998984,53053.84276176 2025-11-05,00:07:51.000,309,11146950,114285,0,1762301270,13884.53216681,28.663806450000266,53053.88468448001 2025-11-05,00:07:52.000,309,11146910,114405,0,1762301271,13884.579320979996,28.649708190001547,53053.9615428 2025-11-05,00:07:53.000,309,11146876,114605,0,1762301272,13884.586057289991,28.670855579999625,53053.97551704001 2025-11-05,00:07:54.000,309,11146921,114045,0,1762301273,13884.61300253,28.663806450000266,53054.01743976 2025-11-05,00:07:55.000,309,11146865,114205,0,1762301274,13884.619738839996,28.677904709998984,53054.031414000005 2025-11-05,00:07:56.000,309,11146881,114365,0,1762301275,13884.5927936,28.692002969997702,53054.05237536001 2025-11-05,00:07:57.000,309,11146930,114405,0,1762301276,13884.61300253,28.670855579999625,53053.9615428 2025-11-05,00:07:58.000,309,11146877,114205,0,1762301277,13884.63321146,28.656757320000906,53054.02442688001 2025-11-05,00:07:59.000,309,11146942,114405,0,1762301278,13884.653420390001,28.656757320000906,53054.01743976 2025-11-05,00:08:00.000,309,11146847,114445,0,1762301279,13884.693838250001,28.656757320000906,53054.05936248 2025-11-05,00:08:01.000,309,11146962,114405,0,1762301280,13884.687101939991,28.642659060002188,53054.07333672001 2025-11-05,00:08:02.000,309,11146938,114325,0,1762301281,13884.660156699996,28.642659060002188,53054.09429808001 2025-11-05,00:08:03.000,309,11146893,114605,0,1762301282,13884.673629320001,28.62151167000411,53054.1362208 2025-11-05,00:08:04.000,309,11146854,114325,0,1762301283,13884.687101939991,28.670855579999625,53054.16416928 2025-11-05,00:08:05.000,309,11146868,114285,0,1762301284,13884.646684079991,28.649708190001547,53054.12224656001 2025-11-05,00:08:06.000,309,11146930,114405,0,1762301285,13884.666893009991,28.649708190001547,53054.1362208 2025-11-05,00:08:07.000,309,11146880,114085,0,1762301286,13884.687101939991,28.670855579999625,53054.1362208 2025-11-05,00:08:08.000,309,11146895,114164,0,1762301287,13884.619738839996,28.706101230003696,53054.17814352 2025-11-05,00:08:09.000,309,11146915,114405,0,1762301288,13884.5927936,28.663806450000266,53054.12224656001 2025-11-05,00:08:10.000,309,11146894,114285,0,1762301289,13884.54563942999,28.670855579999625,53054.12224656001 2025-11-05,00:08:11.000,309,11146906,114285,0,1762301290,13884.54563942999,28.692002969997702,53054.10827232 2025-11-05,00:08:12.000,309,11146865,114565,0,1762301291,13884.53216681,28.670855579999625,53054.04538824001 2025-11-05,00:08:13.000,309,11146883,114285,0,1762301292,13884.50522156999,28.684953839998343,53054.0663496 2025-11-05,00:08:14.000,309,11146935,114405,0,1762301293,13884.45133109,28.706101230003696,53054.09429808001 2025-11-05,00:08:15.000,309,11146901,114205,0,1762301294,13884.3907043,28.677904709998984,53054.10827232 2025-11-05,00:08:16.000,309,11146988,114125,0,1762301295,13884.33007751,28.734297750001133,53054.14320792001 2025-11-05,00:08:17.000,309,11146934,114285,0,1762301296,13884.276187029995,28.741346880000492,53054.12923368 2025-11-05,00:08:18.000,309,11146924,114445,0,1762301297,13884.188615,28.727248620001774,53054.11525944 2025-11-05,00:08:19.000,309,11146928,114325,0,1762301298,13884.094306659994,28.699052100004337,53054.10827232 2025-11-05,00:08:20.000,309,11146834,114205,0,1762301299,13884.067361419999,28.741346880000492,53054.04538824001 2025-11-05,00:08:21.000,309,11146961,114164,0,1762301300,13883.959580459989,28.741346880000492,53054.05936248 2025-11-05,00:08:22.000,309,11146910,114365,0,1762301301,13883.892217359993,28.76249426999857,53054.05237536001 2025-11-05,00:08:23.000,309,11146889,114245,0,1762301302,13883.804645329998,28.75544513999921,53054.031414000005 2025-11-05,00:08:24.000,309,11146963,114325,0,1762301303,13883.757491160002,28.741346880000492,53053.96852992 2025-11-05,00:08:25.000,309,11146873,114485,0,1762301304,13883.723809609997,28.75544513999921,53053.982504160005 2025-11-05,00:08:26.000,309,11146908,114445,0,1762301305,13883.629501269992,28.76249426999857,53053.96852992 2025-11-05,00:08:27.000,309,11146860,114285,0,1762301306,13883.562138169997,28.75544513999921,53053.95455568001 2025-11-05,00:08:28.000,309,11146907,114325,0,1762301307,13883.494775070001,28.76954339999793,53053.85673600001 2025-11-05,00:08:29.000,309,11146921,113885,0,1762301308,13883.400466729996,28.76249426999857,53053.814813280005 2025-11-05,00:08:30.000,309,11146867,114405,0,1762301309,13883.33310363,28.79773992000264,53053.73795496001 2025-11-05,00:08:31.000,309,11146854,114485,0,1762301310,13883.26574052999,28.804789050002,53053.78686480001 2025-11-05,00:08:32.000,309,11146924,114565,0,1762301311,13883.17143219,28.81888731000072,53053.80083904 2025-11-05,00:08:33.000,309,11146875,114525,0,1762301312,13883.12427801999,28.81183818000136,53053.73795496001 2025-11-05,00:08:34.000,309,11146917,114445,0,1762301313,13883.056914919995,28.847083829998155,53053.765903440006 2025-11-05,00:08:35.000,309,11146859,114205,0,1762301314,13882.94239764999,28.81183818000136,53053.71699360001 2025-11-05,00:08:36.000,309,11146919,114445,0,1762301315,13882.868298239999,28.825936440000078,53053.66109664 2025-11-05,00:08:37.000,309,11146912,114285,0,1762301316,13882.773989899993,28.81888731000072,53053.66109664 2025-11-05,00:08:38.000,309,11146928,114485,0,1762301317,13882.740308349988,28.81888731000072,53053.63314816 2025-11-05,00:08:39.000,309,11146916,113805,0,1762301318,13882.659472629988,28.825936440000078,53053.56327696 2025-11-05,00:08:40.000,309,11146885,114405,0,1762301319,13882.578636910002,28.81888731000072,53053.58423832 2025-11-05,00:08:41.000,309,11146913,114445,0,1762301320,13882.504537499997,28.76954339999793,53053.50738 2025-11-05,00:08:42.000,309,11146860,114725,0,1762301321,13882.464119639997,28.783641660003923,53053.49340576 2025-11-05,00:08:43.000,309,11146840,114045,0,1762301322,13882.363074989997,28.783641660003923,53053.50039288001 2025-11-05,00:08:44.000,309,11146903,114365,0,1762301323,13882.309184509992,28.76249426999857,53053.50039288001 2025-11-05,00:08:45.000,309,11146842,114365,0,1762301324,13882.19466724,28.74839600999985,53053.46545728 2025-11-05,00:08:46.000,309,11146881,114285,0,1762301325,13882.181194619996,28.75544513999921,53053.38161184001 2025-11-05,00:08:47.000,309,11146933,114164,0,1762301326,13882.147513069991,28.720199490002415,53053.360650480005 2025-11-05,00:08:48.000,309,11146854,114485,0,1762301327,13882.06667734999,28.692002969997702,53053.34667624 2025-11-05,00:08:49.000,309,11146932,114445,0,1762301328,13882.01278687,28.692002969997702,53053.25584368001 2025-11-05,00:08:50.000,309,11146896,114205,0,1762301329,13881.958896389995,28.649708190001547,53053.241869440004 2025-11-05,00:08:51.000,309,11146911,114164,0,1762301330,13881.86458804999,28.62856080000347,53053.23488232001 2025-11-05,00:08:52.000,309,11146919,114365,0,1762301331,13881.817433879994,28.642659060002188,53053.22090808 2025-11-05,00:08:53.000,309,11146893,114245,0,1762301332,13881.777016019994,28.5933151499994,53053.22090808 2025-11-05,00:08:54.000,309,11146857,114405,0,1762301333,13881.76354339999,28.536922110004525,53053.17199824 2025-11-05,00:08:55.000,309,11146868,114125,0,1762301334,13881.76354339999,28.536922110004525,53053.144049760005 2025-11-05,00:08:56.000,309,11146908,114245,0,1762301335,13881.709652919999,28.52987297999789,53053.13007552 2025-11-05,00:08:57.000,309,11146926,114205,0,1762301336,13881.70291660999,28.501676460000454,53053.06020432 2025-11-05,00:08:58.000,309,11146905,114485,0,1762301337,13881.669235059999,28.473479940003017,53052.99033312 2025-11-05,00:08:59.000,309,11146912,114325,0,1762301338,13881.675971369994,28.452332549997664,53053.03225584 2025-11-05,00:09:00.000,309,11146866,114285,0,1762301339,13881.68270767999,28.445283419998304,53052.96937176001 2025-11-05,00:09:01.000,309,11146936,114325,0,1762301340,13881.70291660999,28.438234289998945,53052.94841040001 2025-11-05,00:09:02.000,309,11146926,114525,0,1762301341,13881.709652919999,28.438234289998945,53052.92046192001 2025-11-05,00:09:03.000,309,11146888,114125,0,1762301342,13881.70291660999,28.431185159999586,53052.94841040001 2025-11-05,00:09:04.000,309,11146922,114245,0,1762301343,13881.696180299994,28.438234289998945,53052.94142328 2025-11-05,00:09:05.000,309,11146846,114205,0,1762301344,13881.709652919999,28.417086900000868,53052.89251344 2025-11-05,00:09:06.000,309,11146860,114125,0,1762301345,13881.736598159994,28.41003777000151,53052.89950056001 2025-11-05,00:09:07.000,309,11146897,114485,0,1762301346,13881.74333446999,28.41003777000151,53052.87155208001 2025-11-05,00:09:08.000,309,11146949,114164,0,1762301347,13881.709652919999,28.417086900000868,53052.878539200006 2025-11-05,00:09:09.000,309,11146888,114325,0,1762301348,13881.76354339999,28.38889038000343,53052.82264224 2025-11-05,00:09:10.000,309,11146952,114445,0,1762301349,13881.756807089994,28.41003777000151,53052.808668000005 2025-11-05,00:09:11.000,309,11146853,114325,0,1762301350,13881.736598159994,28.39593951000279,53052.82264224 2025-11-05,00:09:12.000,309,11146906,114205,0,1762301351,13881.77027971,28.38889038000343,53052.83661648 2025-11-05,00:09:13.000,309,11146856,114205,0,1762301352,13881.797224949994,28.33954647000064,53052.8436036 2025-11-05,00:09:14.000,309,11146875,114485,0,1762301353,13881.70291660999,28.325448210001923,53052.78071952001 2025-11-05,00:09:15.000,309,11146933,114085,0,1762301354,13881.76354339999,28.38889038000343,53052.78770664 2025-11-05,00:09:16.000,309,11146906,114085,0,1762301355,13881.750070779999,28.33954647000064,53052.76674528 2025-11-05,00:09:17.000,309,11146891,114365,0,1762301356,13881.756807089994,28.332497340001282,53052.71783544 2025-11-05,00:09:18.000,309,11146925,114285,0,1762301357,13881.77027971,28.33954647000064,53052.69687408 2025-11-05,00:09:19.000,309,11146909,114365,0,1762301358,13881.77027971,28.332497340001282,53052.74578392 2025-11-05,00:09:20.000,309,11146899,114125,0,1762301359,13881.76354339999,28.304300820003846,53052.74578392 2025-11-05,00:09:21.000,309,11146882,114205,0,1762301360,13881.74333446999,28.269055169999774,53052.710848320006 2025-11-05,00:09:22.000,309,11146888,114405,0,1762301361,13881.76354339999,28.283153429998492,53052.69687408 2025-11-05,00:09:23.000,309,11146925,114365,0,1762301362,13881.76354339999,28.23380952000298,53052.62001576 2025-11-05,00:09:24.000,309,11146936,114365,0,1762301363,13881.77027971,28.262006040000415,53052.6689256 2025-11-05,00:09:25.000,309,11146941,114365,0,1762301364,13881.78375232999,28.22676039000362,53052.68289984001 2025-11-05,00:09:26.000,309,11146859,114485,0,1762301365,13881.79048864,28.254956910001056,53052.5990544 2025-11-05,00:09:27.000,309,11146859,114565,0,1762301366,13881.80396125999,28.21971126000426,53052.66193848001 2025-11-05,00:09:28.000,309,11146861,114164,0,1762301367,13881.78375232999,28.23380952000298,53052.61302864001 2025-11-05,00:09:29.000,309,11146929,114245,0,1762301368,13881.81069757,28.22676039000362,53052.56411880001 2025-11-05,00:09:30.000,309,11146858,114365,0,1762301369,13881.817433879994,28.23380952000298,53052.62001576 2025-11-05,00:09:31.000,309,11146895,114205,0,1762301370,13881.777016019994,28.276104299999133,53052.56411880001 2025-11-05,00:09:32.000,309,11146894,114565,0,1762301371,13881.817433879994,28.29020255999785,53052.640977120005 2025-11-05,00:09:33.000,309,11146857,114125,0,1762301372,13881.81069757,28.304300820003846,53052.57809304 2025-11-05,00:09:34.000,309,11146972,114285,0,1762301373,13881.750070779999,28.318399080002564,53052.56411880001 2025-11-05,00:09:35.000,309,11146853,114405,0,1762301374,13881.78375232999,28.38889038000343,53052.571105920004 2025-11-05,00:09:36.000,309,11146909,114285,0,1762301375,13881.8309065,28.3465956,53052.56411880001 2025-11-05,00:09:37.000,309,11146929,114125,0,1762301376,13881.86458804999,28.3465956,53052.61302864001 2025-11-05,00:09:38.000,309,11146938,114125,0,1762301377,13881.857851739995,28.367742989998078,53052.55014456 2025-11-05,00:09:39.000,309,11146940,114565,0,1762301378,13881.91174222,28.374792120004713,53052.592067280006 2025-11-05,00:09:40.000,309,11146919,114445,0,1762301379,13881.87132436,28.424136030000227,53052.5990544 2025-11-05,00:09:41.000,309,11146920,114125,0,1762301380,13881.93195115,28.445283419998304,53052.58508016001 2025-11-05,00:09:42.000,309,11146940,114445,0,1762301381,13881.958896389995,28.438234289998945,53052.58508016001 2025-11-05,00:09:43.000,309,11146846,114285,0,1762301382,13881.96563269999,28.452332549997664,53052.57809304 2025-11-05,00:09:44.000,309,11146872,114164,0,1762301383,13882.00605055999,28.4593816800043,53052.56411880001 2025-11-05,00:09:45.000,309,11146921,114365,0,1762301384,13882.0329958,28.445283419998304,53052.592067280006 2025-11-05,00:09:46.000,309,11146861,114405,0,1762301385,13882.07341366,28.4593816800043,53052.55014456 2025-11-05,00:09:47.000,309,11146906,114485,0,1762301386,13882.05320473,28.417086900000868,53052.53617032001 2025-11-05,00:09:48.000,309,11146942,114205,0,1762301387,13882.08688627999,28.473479940003017,53052.50822184 2025-11-05,00:09:49.000,309,11146920,114405,0,1762301388,13882.11383152,28.438234289998945,53052.53617032001 2025-11-05,00:09:50.000,309,11146926,114405,0,1762301389,13882.160985689996,28.39593951000279,53052.53617032001 2025-11-05,00:09:51.000,309,11146919,114245,0,1762301390,13882.187930929991,28.438234289998945,53052.522196080005 2025-11-05,00:09:52.000,309,11146874,114365,0,1762301391,13882.235085100001,28.452332549997664,53052.55014456 2025-11-05,00:09:53.000,309,11146956,114445,0,1762301392,13882.241821409996,28.473479940003017,53052.592067280006 2025-11-05,00:09:54.000,309,11146880,114405,0,1762301393,13882.214876170001,28.4593816800043,53052.55014456 2025-11-05,00:09:55.000,309,11146950,114245,0,1762301394,13882.241821409996,28.480529070002376,53052.571105920004 2025-11-05,00:09:56.000,309,11146871,114285,0,1762301395,13882.255294030001,28.515774719999172,53052.55014456 2025-11-05,00:09:57.000,309,11146861,114405,0,1762301396,13882.268766649991,28.487578200001735,53052.55014456 2025-11-05,00:09:58.000,309,11146879,114245,0,1762301397,13882.262030339996,28.551020370003243,53052.5990544 2025-11-05,00:09:59.000,309,11146926,114205,0,1762301398,13882.309184509992,28.558069500002603,53052.55014456 2025-11-05,00:10:00.000,309,11146906,114525,0,1762301399,13882.275502960001,28.5933151499994,53052.58508016001 2025-11-05,00:10:01.000,309,11146924,114325,0,1762301400,13882.248557719991,28.63560993000283,53052.56411880001 2025-11-05,00:10:02.000,309,11146902,114045,0,1762301401,13882.282239269996,28.63560993000283,53052.5990544 2025-11-05,00:10:03.000,309,11146886,114365,0,1762301402,13882.282239269996,28.642659060002188,53052.61302864001 2025-11-05,00:10:04.000,309,11146857,114445,0,1762301403,13882.288975579992,28.656757320000906,53052.592067280006 2025-11-05,00:10:05.000,309,11146876,114325,0,1762301404,13882.302448199996,28.684953839998343,53052.58508016001 2025-11-05,00:10:06.000,309,11146869,114205,0,1762301405,13882.322657129997,28.692002969997702,53052.60604152 2025-11-05,00:10:07.000,309,11146916,114125,0,1762301406,13882.302448199996,28.706101230003696,53052.57809304 2025-11-05,00:10:08.000,309,11146855,114045,0,1762301407,13882.356338680001,28.74839600999985,53052.64796424 2025-11-05,00:10:09.000,309,11146879,114164,0,1762301408,13882.363074989997,28.74839600999985,53052.60604152 2025-11-05,00:10:10.000,309,11146919,114205,0,1762301409,13882.403492849997,28.74839600999985,53052.61302864001 2025-11-05,00:10:11.000,309,11146928,114205,0,1762301410,13882.443910709997,28.76954339999793,53052.63399000001 2025-11-05,00:10:12.000,309,11146882,114365,0,1762301411,13882.390020229992,28.79773992000264,53052.68289984001 2025-11-05,00:10:13.000,309,11146865,114005,0,1762301412,13882.356338680001,28.832985569999437,53052.66193848001 2025-11-05,00:10:14.000,309,11146915,114205,0,1762301413,13882.416965470002,28.825936440000078,53052.66193848001 2025-11-05,00:10:15.000,309,11146928,114405,0,1762301414,13882.403492849997,28.889378610001586,53052.640977120005 2025-11-05,00:10:16.000,309,11146945,114085,0,1762301415,13882.423701779997,28.86823122000351,53052.65495136 2025-11-05,00:10:17.000,309,11146849,114405,0,1762301416,13882.396756540002,28.85413296000479,53052.66193848001 2025-11-05,00:10:18.000,309,11146887,114325,0,1762301417,13882.369811299992,28.875280350002868,53052.68289984001 2025-11-05,00:10:19.000,309,11146963,114205,0,1762301418,13882.369811299992,28.903476870000304,53052.69687408 2025-11-05,00:10:20.000,309,11146865,114164,0,1762301419,13882.390020229992,28.938722520004376,53052.66193848001 2025-11-05,00:10:21.000,309,11146915,114405,0,1762301420,13882.396756540002,28.910525999999663,53052.68289984001 2025-11-05,00:10:22.000,309,11146952,114405,0,1762301421,13882.376547610002,28.903476870000304,53052.689886960005 2025-11-05,00:10:23.000,309,11146886,113885,0,1762301422,13882.369811299992,28.917575129999022,53052.65495136 2025-11-05,00:10:24.000,309,11146916,114164,0,1762301423,13882.396756540002,28.945771650003735,53052.6689256 2025-11-05,00:10:25.000,309,11146936,114325,0,1762301424,13882.376547610002,28.966919040001812,53052.62700288 2025-11-05,00:10:26.000,309,11146885,114164,0,1762301425,13882.396756540002,28.945771650003735,53052.66193848001 2025-11-05,00:10:27.000,309,11146873,114245,0,1762301426,13882.342866059997,28.910525999999663,53052.61302864001 2025-11-05,00:10:28.000,309,11146936,114445,0,1762301427,13882.342866059997,28.92462425999838,53052.68289984001 2025-11-05,00:10:29.000,309,11146875,114405,0,1762301428,13882.369811299992,28.903476870000304,53052.62700288 2025-11-05,00:10:30.000,309,11146890,114325,0,1762301429,13882.309184509992,28.92462425999838,53052.67591272 2025-11-05,00:10:31.000,309,11146866,114285,0,1762301430,13882.396756540002,28.93167338999774,53052.65495136 2025-11-05,00:10:32.000,309,11146905,114285,0,1762301431,13882.390020229992,28.92462425999838,53052.640977120005 2025-11-05,00:10:33.000,309,11146939,114205,0,1762301432,13882.457383330002,28.945771650003735,53052.62001576 2025-11-05,00:10:34.000,309,11146933,114365,0,1762301433,13882.410229159992,28.952820780003094,53052.640977120005 2025-11-05,00:10:35.000,309,11146841,114245,0,1762301434,13882.403492849997,28.952820780003094,53052.592067280006 2025-11-05,00:10:36.000,309,11146934,114245,0,1762301435,13882.423701779997,28.98806642999989,53052.63399000001 2025-11-05,00:10:37.000,309,11146915,114365,0,1762301436,13882.484328569997,28.98101730000053,53052.62700288 2025-11-05,00:10:38.000,309,11146929,114245,0,1762301437,13882.477592260002,29.009213819997967,53052.62001576 2025-11-05,00:10:39.000,309,11146895,114045,0,1762301438,13882.511273809992,29.065606860000116,53052.58508016001 2025-11-05,00:10:40.000,309,11146884,114205,0,1762301439,13882.497801190002,29.086754249998194,53052.58508016001 2025-11-05,00:10:41.000,309,11146888,114285,0,1762301440,13882.538219050002,29.058557730000757,53052.65495136 2025-11-05,00:10:42.000,309,11146918,114325,0,1762301441,13882.524746429997,29.072655989999475,53052.60604152 2025-11-05,00:10:43.000,309,11146929,114405,0,1762301442,13882.511273809992,29.09380338000483,53052.57809304 2025-11-05,00:10:44.000,309,11146935,114405,0,1762301443,13882.565164289997,29.100852510004188,53052.5990544 2025-11-05,00:10:45.000,309,11146932,114365,0,1762301444,13882.578636910002,29.129049030001624,53052.55713168 2025-11-05,00:10:46.000,309,11146874,114125,0,1762301445,13882.585373219998,29.121999900002265,53052.58508016001 2025-11-05,00:10:47.000,309,11146898,113965,0,1762301446,13882.619054770003,29.15724554999906,53052.64796424 2025-11-05,00:10:48.000,309,11146938,114205,0,1762301447,13882.639263699988,29.16429467999842,53052.62001576 2025-11-05,00:10:49.000,309,11146926,114205,0,1762301448,13882.652736319993,29.192491200003133,53052.63399000001 2025-11-05,00:10:50.000,309,11146888,114445,0,1762301449,13882.666208939998,29.22068772000057,53052.57809304 2025-11-05,00:10:51.000,309,11146909,114445,0,1762301450,13882.639263699988,29.199540330002492,53052.64796424 2025-11-05,00:10:52.000,309,11146916,114285,0,1762301451,13882.706626799998,29.22773684999993,53052.66193848001 2025-11-05,00:10:53.000,309,11146854,114045,0,1762301452,13882.679681559988,29.248884239998006,53052.62001576 2025-11-05,00:10:54.000,309,11146966,114245,0,1762301453,13882.679681559988,29.248884239998006,53052.68289984001 2025-11-05,00:10:55.000,309,11146866,114245,0,1762301454,13882.693154179993,29.284129890002077,53052.592067280006 2025-11-05,00:10:56.000,309,11146946,114245,0,1762301455,13882.706626799998,29.312326409999514,53052.64796424 2025-11-05,00:10:57.000,309,11146968,114205,0,1762301456,13882.693154179993,29.333473800004867,53052.68289984001 2025-11-05,00:10:58.000,309,11146881,114325,0,1762301457,13882.726835729998,29.347572060003586,53052.689886960005 2025-11-05,00:10:59.000,309,11146877,114125,0,1762301458,13882.760517279989,29.326424669998232,53052.66193848001 2025-11-05,00:11:00.000,309,11146876,114045,0,1762301459,13882.740308349988,29.347572060003586,53052.64796424 2025-11-05,00:11:01.000,309,11146917,114085,0,1762301460,13882.720099419988,29.298228150000796,53052.61302864001 2025-11-05,00:11:02.000,309,11146886,114405,0,1762301461,13882.720099419988,29.340522930004227,53052.60604152 2025-11-05,00:11:03.000,309,11146922,114125,0,1762301462,13882.733572039993,29.347572060003586,53052.68289984001 2025-11-05,00:11:04.000,309,11146901,114245,0,1762301463,13882.713363109993,29.326424669998232,53052.710848320006 2025-11-05,00:11:05.000,309,11146942,113925,0,1762301464,13882.720099419988,29.326424669998232,53052.640977120005 2025-11-05,00:11:06.000,309,11146891,114405,0,1762301465,13882.720099419988,29.326424669998232,53052.71783544 2025-11-05,00:11:07.000,309,11146929,114205,0,1762301466,13882.720099419988,29.291179020001437,53052.738796800004 2025-11-05,00:11:08.000,309,11146844,114725,0,1762301467,13882.747044659998,29.284129890002077,53052.73180968001 2025-11-05,00:11:09.000,309,11146921,114325,0,1762301468,13882.726835729998,29.284129890002077,53052.63399000001 2025-11-05,00:11:10.000,309,11146856,114445,0,1762301469,13882.679681559988,29.21363859000121,53052.53617032001 2025-11-05,00:11:11.000,309,11146903,114164,0,1762301470,13882.686417869998,29.192491200003133,53052.592067280006 2025-11-05,00:11:12.000,309,11146864,114405,0,1762301471,13882.679681559988,29.199540330002492,53052.62001576 2025-11-05,00:11:13.000,309,11146906,114285,0,1762301472,13882.646000009998,29.17134380999778,53052.5990544 2025-11-05,00:11:14.000,309,11146978,114205,0,1762301473,13882.625791079998,29.136098160000984,53052.592067280006 2025-11-05,00:11:15.000,309,11146959,114405,0,1762301474,13882.639263699988,29.129049030001624,53052.53617032001 2025-11-05,00:11:16.000,309,11146927,114164,0,1762301475,13882.619054770003,29.100852510004188,53052.56411880001 2025-11-05,00:11:17.000,309,11146876,114164,0,1762301476,13882.592109529993,29.04445947000204,53052.543157440006 2025-11-05,00:11:18.000,309,11146867,114325,0,1762301477,13882.578636910002,29.03036121000332,53052.640977120005 2025-11-05,00:11:19.000,309,11146944,114205,0,1762301478,13882.625791079998,29.02331208000396,53052.62700288 2025-11-05,00:11:20.000,309,11146913,114045,0,1762301479,13882.585373219998,29.002164689998608,53052.5990544 2025-11-05,00:11:21.000,309,11146897,114485,0,1762301480,13882.598845840002,28.959869910002453,53052.61302864001 2025-11-05,00:11:22.000,309,11146922,114365,0,1762301481,13882.605582149998,28.93167338999774,53052.5990544 2025-11-05,00:11:23.000,309,11146906,113925,0,1762301482,13882.619054770003,28.917575129999022,53052.66193848001 2025-11-05,00:11:24.000,309,11146865,114405,0,1762301483,13882.652736319993,28.875280350002868,53052.62001576 2025-11-05,00:11:25.000,309,11146908,114164,0,1762301484,13882.639263699988,28.875280350002868,53052.66193848001 2025-11-05,00:11:26.000,309,11146930,114285,0,1762301485,13882.612318459993,28.840034699998796,53052.61302864001 2025-11-05,00:11:27.000,309,11146866,114245,0,1762301486,13882.612318459993,28.825936440000078,53052.67591272 2025-11-05,00:11:28.000,309,11146957,114485,0,1762301487,13882.625791079998,28.81183818000136,53052.571105920004 2025-11-05,00:11:29.000,309,11146939,114445,0,1762301488,13882.625791079998,28.790690790003282,53052.571105920004 2025-11-05,00:11:30.000,309,11146949,114245,0,1762301489,13882.605582149998,28.76954339999793,53052.55713168 2025-11-05,00:11:31.000,309,11146864,114205,0,1762301490,13882.612318459993,28.75544513999921,53052.55713168 2025-11-05,00:11:32.000,309,11146941,114405,0,1762301491,13882.585373219998,28.74839600999985,53052.543157440006 2025-11-05,00:11:33.000,309,11146867,114245,0,1762301492,13882.592109529993,28.741346880000492,53052.55713168 2025-11-05,00:11:34.000,309,11146886,114365,0,1762301493,13882.571900599993,28.741346880000492,53052.53617032001 2025-11-05,00:11:35.000,309,11146889,114245,0,1762301494,13882.578636910002,28.684953839998343,53052.5990544 2025-11-05,00:11:36.000,309,11146962,114245,0,1762301495,13882.585373219998,28.684953839998343,53052.571105920004 2025-11-05,00:11:37.000,309,11146874,114405,0,1762301496,13882.531482739992,28.63560993000283,53052.53617032001 2025-11-05,00:11:38.000,309,11146900,114405,0,1762301497,13882.511273809992,28.62151167000411,53052.49424760001 2025-11-05,00:11:39.000,309,11146947,114245,0,1762301498,13882.524746429997,28.58626602000004,53052.48726048 2025-11-05,00:11:40.000,309,11146957,114485,0,1762301499,13882.518010120002,28.600364279998757,53052.46629912001 2025-11-05,00:11:41.000,309,11146927,114365,0,1762301500,13882.491064879992,28.551020370003243,53052.424376400006 2025-11-05,00:11:42.000,309,11146932,114205,0,1762301501,13882.457383330002,28.56511863000196,53052.39642792001 2025-11-05,00:11:43.000,309,11146893,114405,0,1762301502,13882.430438089992,28.558069500002603,53052.375466560006 2025-11-05,00:11:44.000,309,11146895,114125,0,1762301503,13882.403492849997,28.536922110004525,53052.354505200004 2025-11-05,00:11:45.000,309,11146836,114325,0,1762301504,13882.450647019992,28.52987297999789,53052.34751808001 2025-11-05,00:11:46.000,309,11146904,114445,0,1762301505,13882.457383330002,28.52282384999853,53052.36847944001 2025-11-05,00:11:47.000,309,11146887,114285,0,1762301506,13882.477592260002,28.494627330001094,53052.403415040004 2025-11-05,00:11:48.000,309,11146934,114285,0,1762301507,13882.464119639997,28.508725589999813,53052.3894408 2025-11-05,00:11:49.000,309,11146922,114205,0,1762301508,13882.477592260002,28.480529070002376,53052.38245368 2025-11-05,00:11:50.000,309,11146963,114085,0,1762301509,13882.484328569997,28.424136030000227,53052.34053096 2025-11-05,00:11:51.000,309,11146885,114245,0,1762301510,13882.470855949992,28.417086900000868,53052.32655672001 2025-11-05,00:11:52.000,309,11146904,114245,0,1762301511,13882.484328569997,28.417086900000868,53052.32655672001 2025-11-05,00:11:53.000,309,11146941,114285,0,1762301512,13882.558427980002,28.374792120004713,53052.36847944001 2025-11-05,00:11:54.000,309,11146947,114205,0,1762301513,13882.538219050002,28.40298864000215,53052.32655672001 2025-11-05,00:11:55.000,309,11146854,114525,0,1762301514,13882.565164289997,28.374792120004713,53052.34751808001 2025-11-05,00:11:56.000,309,11146960,114405,0,1762301515,13882.605582149998,28.38889038000343,53052.3195696 2025-11-05,00:11:57.000,309,11146936,114245,0,1762301516,13882.652736319993,28.374792120004713,53052.36847944001 2025-11-05,00:11:58.000,309,11146903,114005,0,1762301517,13882.619054770003,28.35364472999936,53052.3195696 2025-11-05,00:11:59.000,309,11146944,114325,0,1762301518,13882.646000009998,28.3465956,53052.33354384 2025-11-05,00:12:00.000,309,11146890,114325,0,1762301519,13882.672945249993,28.36069385999872,53052.36149232 2025-11-05,00:12:01.000,309,11146921,114164,0,1762301520,13882.693154179993,28.311349950003205,53052.3195696 2025-11-05,00:12:02.000,309,11146856,114245,0,1762301521,13882.693154179993,28.325448210001923,53052.33354384 2025-11-05,00:12:03.000,309,11146995,114245,0,1762301522,13882.646000009998,28.332497340001282,53052.34751808001 2025-11-05,00:12:04.000,309,11146920,114285,0,1762301523,13882.666208939998,28.311349950003205,53052.34053096 2025-11-05,00:12:05.000,309,11146922,114565,0,1762301524,13882.659472629988,28.304300820003846,53052.29860824001 2025-11-05,00:12:06.000,309,11146958,114285,0,1762301525,13882.666208939998,28.283153429998492,53052.284634 2025-11-05,00:12:07.000,309,11146937,114005,0,1762301526,13882.659472629988,28.269055169999774,53052.32655672001 2025-11-05,00:12:08.000,309,11146919,114125,0,1762301527,13882.666208939998,28.283153429998492,53052.34053096 2025-11-05,00:12:09.000,309,11146888,114285,0,1762301528,13882.632527389993,28.240858650002338,53052.27764688001 2025-11-05,00:12:10.000,309,11146923,114285,0,1762301529,13882.571900599993,28.240858650002338,53052.29860824001 2025-11-05,00:12:11.000,309,11146845,114285,0,1762301530,13882.558427980002,28.240858650002338,53052.29162112 2025-11-05,00:12:12.000,309,11146920,114245,0,1762301531,13882.524746429997,28.254956910001056,53052.284634 2025-11-05,00:12:13.000,309,11146900,114325,0,1762301532,13882.524746429997,28.23380952000298,53052.24271128 2025-11-05,00:12:14.000,309,11146910,114245,0,1762301533,13882.464119639997,28.191514739999548,53052.22174992 2025-11-05,00:12:15.000,309,11146901,114405,0,1762301534,13882.423701779997,28.198563869998907,53052.24271128 2025-11-05,00:12:16.000,309,11146951,114045,0,1762301535,13882.363074989997,28.17036735000147,53052.235724160004 2025-11-05,00:12:17.000,309,11146950,114325,0,1762301536,13882.336129750001,28.149219960003393,53052.2147628 2025-11-05,00:12:18.000,309,11146875,114365,0,1762301537,13882.309184509992,28.11397430999932,53052.22174992 2025-11-05,00:12:19.000,309,11146916,114205,0,1762301538,13882.268766649991,28.085777790001885,53052.22174992 2025-11-05,00:12:20.000,309,11146876,114245,0,1762301539,13882.221612479996,28.099876050000603,53052.24271128 2025-11-05,00:12:21.000,309,11146905,114325,0,1762301540,13882.228348789991,28.043483009998454,53052.17982720001 2025-11-05,00:12:22.000,309,11146902,114285,0,1762301541,13882.15424938,28.015286490001017,53052.16585296 2025-11-05,00:12:23.000,309,11146911,114205,0,1762301542,13882.160985689996,28.008237360001658,53052.186814320004 2025-11-05,00:12:24.000,309,11146942,114205,0,1762301543,13882.160985689996,28.022335620000376,53052.1448916 2025-11-05,00:12:25.000,309,11146894,114605,0,1762301544,13882.140776759996,27.99413910000294,53052.15886584001 2025-11-05,00:12:26.000,309,11146902,114325,0,1762301545,13882.15424938,27.95184431999951,53052.13091736001 2025-11-05,00:12:27.000,309,11146878,114485,0,1762301546,13882.140776759996,27.95184431999951,53052.11694312 2025-11-05,00:12:28.000,309,11146865,114085,0,1762301547,13882.11383152,27.93774606000079,53052.08200752001 2025-11-05,00:12:29.000,309,11146868,114045,0,1762301548,13882.100358899996,27.888402149998,53052.088994640006 2025-11-05,00:12:30.000,309,11146866,114445,0,1762301549,13882.12730413999,27.916598670002713,53052.019123440004 2025-11-05,00:12:31.000,309,11146882,114125,0,1762301550,13882.100358899996,27.895451280004636,53052.06104616001 2025-11-05,00:12:32.000,309,11146887,114164,0,1762301551,13882.080149969996,27.895451280004636,53052.088994640006 2025-11-05,00:12:33.000,309,11146930,114485,0,1762301552,13882.100358899996,27.846107370001846,53052.03309768001 2025-11-05,00:12:34.000,309,11146881,114125,0,1762301553,13882.08688627999,27.803812589998415,53052.04707192 2025-11-05,00:12:35.000,309,11146925,114164,0,1762301554,13882.05320473,27.810861719997774,53052.02611056 2025-11-05,00:12:36.000,309,11146892,114325,0,1762301555,13882.11383152,27.803812589998415,53052.01213632001 2025-11-05,00:12:37.000,309,11146875,114005,0,1762301556,13882.100358899996,27.803812589998415,53052.05405904 2025-11-05,00:12:38.000,309,11146880,113965,0,1762301557,13882.080149969996,27.789714329999697,53052.068033280004 2025-11-05,00:12:39.000,309,11146881,114205,0,1762301558,13882.05320473,27.740370420004183,53052.01213632001 2025-11-05,00:12:40.000,309,11146937,114125,0,1762301559,13882.01278687,27.77561607000098,53052.01213632001 2025-11-05,00:12:41.000,309,11146943,114245,0,1762301560,13882.04646841999,27.733321290004824,53052.02611056 2025-11-05,00:12:42.000,309,11146977,114125,0,1762301561,13882.02625948999,27.70512477000011,53052.04707192 2025-11-05,00:12:43.000,309,11146944,114325,0,1762301562,13882.00605055999,27.676928250002675,53051.99117496001 2025-11-05,00:12:44.000,309,11146886,114365,0,1762301563,13882.04646841999,27.655780860004597,53052.03309768001 2025-11-05,00:12:45.000,309,11146901,114365,0,1762301564,13881.979105319995,27.669879120003316,53052.01213632001 2025-11-05,00:12:46.000,309,11146939,114085,0,1762301565,13882.00605055999,27.613486080001167,53052.05405904 2025-11-05,00:12:47.000,309,11146906,114365,0,1762301566,13881.94542376999,27.59938782000245,53052.05405904 2025-11-05,00:12:48.000,309,11146920,114125,0,1762301567,13881.918478529995,27.57824043000437,53052.0051492 2025-11-05,00:12:49.000,309,11146859,113805,0,1762301568,13881.918478529995,27.557093039999017,53051.97720072 2025-11-05,00:12:50.000,309,11146878,114325,0,1762301569,13881.89153329,27.557093039999017,53051.98418784 2025-11-05,00:12:51.000,309,11146885,114045,0,1762301570,13881.86458804999,27.571191299997736,53051.99816208 2025-11-05,00:12:52.000,309,11146952,114285,0,1762301571,13881.87132436,27.514798260002863,53052.03309768001 2025-11-05,00:12:53.000,309,11146920,114164,0,1762301572,13881.878060669995,27.507749130003504,53052.01213632001 2025-11-05,00:12:54.000,309,11146936,114365,0,1762301573,13881.8309065,27.521847390002222,53051.99117496001 2025-11-05,00:12:55.000,309,11146885,114125,0,1762301574,13881.857851739995,27.507749130003504,53051.95623936 2025-11-05,00:12:56.000,309,11146895,114205,0,1762301575,13881.777016019994,27.500700000004144,53051.97720072 2025-11-05,00:12:57.000,309,11146930,114365,0,1762301576,13881.72312553999,27.48660173999815,53052.0051492 2025-11-05,00:12:58.000,309,11146968,114285,0,1762301577,13881.649026129999,27.48660173999815,53051.99117496001 2025-11-05,00:12:59.000,309,11146895,114164,0,1762301578,13881.601871959989,27.514798260002863,53051.970213600005 2025-11-05,00:13:00.000,309,11146927,113965,0,1762301579,13881.595135649994,27.5429947800003,53051.900342400004 2025-11-05,00:13:01.000,309,11146875,114365,0,1762301580,13881.541245169989,27.55004390999966,53051.92829088 2025-11-05,00:13:02.000,309,11146881,114045,0,1762301581,13881.500827309988,27.53594565000094,53051.96322648001 2025-11-05,00:13:03.000,309,11146922,114445,0,1762301582,13881.473882069993,27.571191299997736,53051.90732952 2025-11-05,00:13:04.000,309,11146938,114645,0,1762301583,13881.433464209993,27.627584339999885,53051.900342400004 2025-11-05,00:13:05.000,309,11146868,114085,0,1762301584,13881.386310039998,27.613486080001167,53051.900342400004 2025-11-05,00:13:06.000,309,11146861,114285,0,1762301585,13881.372837419993,27.59938782000245,53051.89335528001 2025-11-05,00:13:07.000,309,11146906,114085,0,1762301586,13881.285265389997,27.606436950001807,53051.84444544001 2025-11-05,00:13:08.000,309,11146865,114285,0,1762301587,13881.244847529997,27.655780860004597,53051.82348408001 2025-11-05,00:13:09.000,309,11146900,114365,0,1762301588,13881.244847529997,27.641682599998603,53051.87938104 2025-11-05,00:13:10.000,309,11146926,114285,0,1762301589,13881.238111220002,27.71217389999947,53051.88636816 2025-11-05,00:13:11.000,309,11146907,114325,0,1762301590,13881.170748119992,27.683977380002034,53051.88636816 2025-11-05,00:13:12.000,309,11146870,114245,0,1762301591,13881.143802879997,27.71922302999883,53051.87938104 2025-11-05,00:13:13.000,309,11146871,114164,0,1762301592,13881.089912399992,27.7544686800029,53051.87938104 2025-11-05,00:13:14.000,309,11146876,114005,0,1762301593,13881.036021920001,27.782665200000338,53051.87938104 2025-11-05,00:13:15.000,309,11146893,114085,0,1762301594,13880.988867749991,27.803812589998415,53051.84444544001 2025-11-05,00:13:16.000,309,11146920,114005,0,1762301595,13880.921504649996,27.810861719997774,53051.851432560004 2025-11-05,00:13:17.000,309,11146915,114245,0,1762301596,13880.90803202999,27.81791085000441,53051.84444544001 2025-11-05,00:13:18.000,309,11146895,114125,0,1762301597,13880.81372369,27.846107370001846,53051.78156136 2025-11-05,00:13:19.000,309,11146890,114205,0,1762301598,13880.739624279995,27.888402149998,53051.81649696 2025-11-05,00:13:20.000,309,11146916,114205,0,1762301599,13880.678997489995,27.874303889999283,53051.82348408001 2025-11-05,00:13:21.000,309,11146872,114125,0,1762301600,13880.65205225,27.888402149998,53051.7606 2025-11-05,00:13:22.000,309,11146903,114085,0,1762301601,13880.54427128999,27.860205630000564,53051.78854848 2025-11-05,00:13:23.000,309,11146893,114245,0,1762301602,13880.48364449999,27.895451280004636,53051.71867728 2025-11-05,00:13:24.000,309,11146935,114045,0,1762301603,13880.449962949999,27.895451280004636,53051.71169016 2025-11-05,00:13:25.000,309,11146903,114325,0,1762301604,13880.375863539994,27.839058240002487,53051.753612880006 2025-11-05,00:13:26.000,309,11146928,114205,0,1762301605,13880.281555199988,27.82495998000377,53051.64880608 2025-11-05,00:13:27.000,309,11146909,114245,0,1762301606,13880.214192099993,27.832009110003128,53051.64880608 2025-11-05,00:13:28.000,309,11146931,114285,0,1762301607,13880.160301620002,27.796763459999056,53051.64181896 2025-11-05,00:13:29.000,309,11146924,114164,0,1762301608,13880.086202209997,27.76856694000162,53051.585922000006 2025-11-05,00:13:30.000,309,11146897,114045,0,1762301609,13880.032311729992,27.76151781000226,53051.6208576 2025-11-05,00:13:31.000,309,11147020,114245,0,1762301610,13879.985157559997,27.747419550003542,53051.57893488001 2025-11-05,00:13:32.000,309,11146920,114245,0,1762301611,13879.924530769997,27.72627215999819,53051.5509864 2025-11-05,00:13:33.000,309,11146902,114325,0,1762301612,13879.890849219992,27.782665200000338,53051.52303792 2025-11-05,00:13:34.000,309,11146887,114125,0,1762301613,13879.830222429991,27.733321290004824,53051.52303792 2025-11-05,00:13:35.000,309,11146895,114045,0,1762301614,13879.796540880001,27.740370420004183,53051.55797352001 2025-11-05,00:13:36.000,309,11146957,114325,0,1762301615,13879.742650399996,27.71217389999947,53051.54399928 2025-11-05,00:13:37.000,309,11146953,113965,0,1762301616,13879.708968849991,27.72627215999819,53051.50207656 2025-11-05,00:13:38.000,309,11146938,114725,0,1762301617,13879.6752873,27.662829990003956,53051.50906368001 2025-11-05,00:13:39.000,309,11146928,114205,0,1762301618,13879.66855098999,27.662829990003956,53051.47412808 2025-11-05,00:13:40.000,309,11146889,114045,0,1762301619,13879.6752873,27.683977380002034,53051.50906368001 2025-11-05,00:13:41.000,309,11146930,114245,0,1762301620,13879.64834205999,27.662829990003956,53051.40425688 2025-11-05,00:13:42.000,309,11146953,114205,0,1762301621,13879.59445158,27.648731729997962,53051.41124400001 2025-11-05,00:13:43.000,309,11146952,114365,0,1762301622,13879.500143239995,27.683977380002034,53051.34137280001 2025-11-05,00:13:44.000,309,11146933,114164,0,1762301623,13879.55403372,27.655780860004597,53051.40425688 2025-11-05,00:13:45.000,309,11146868,114285,0,1762301624,13879.500143239995,27.683977380002034,53051.397269760004 2025-11-05,00:13:46.000,309,11146902,114045,0,1762301625,13879.48667061999,27.676928250002675,53051.32739856 2025-11-05,00:13:47.000,309,11146967,114285,0,1762301626,13879.45298907,27.676928250002675,53051.33438568 2025-11-05,00:13:48.000,309,11146930,114445,0,1762301627,13879.419307519995,27.648731729997962,53051.299450080005 2025-11-05,00:13:49.000,309,11146906,114285,0,1762301628,13879.35194442,27.641682599998603,53051.3064372 2025-11-05,00:13:50.000,309,11146899,114045,0,1762301629,13879.32499917999,27.648731729997962,53051.25752736 2025-11-05,00:13:51.000,309,11146861,114245,0,1762301630,13879.311526559999,27.655780860004597,53051.28547584 2025-11-05,00:13:52.000,309,11146934,114125,0,1762301631,13879.237427149994,27.57824043000437,53051.27150160001 2025-11-05,00:13:53.000,309,11146890,114285,0,1762301632,13879.223954529989,27.59233869000309,53051.236566 2025-11-05,00:13:54.000,309,11146929,114245,0,1762301633,13879.183536669989,27.613486080001167,53051.1666948 2025-11-05,00:13:55.000,309,11146856,114405,0,1762301634,13879.122909879989,27.669879120003316,53051.201630400006 2025-11-05,00:13:56.000,309,11146873,114405,0,1762301635,13879.149855119998,27.655780860004597,53051.21560464 2025-11-05,00:13:57.000,309,11146896,114605,0,1762301636,13879.109437259998,27.59233869000309,53051.17368192001 2025-11-05,00:13:58.000,309,11146926,114045,0,1762301637,13879.082492019988,27.620535210000526,53051.11778496 2025-11-05,00:13:59.000,309,11146930,114485,0,1762301638,13878.947765819998,27.557093039999017,53051.06887512 2025-11-05,00:14:00.000,309,11146912,114205,0,1762301639,13878.920820580002,27.5429947800003,53051.04791376 2025-11-05,00:14:01.000,309,11146873,114125,0,1762301640,13878.846721169997,27.500700000004144,53050.95708120001 2025-11-05,00:14:02.000,309,11146886,114125,0,1762301641,13878.806303309997,27.444306960001995,53050.915158480006 2025-11-05,00:14:03.000,309,11146871,114245,0,1762301642,13878.732203899992,27.423159570003918,53050.90118424 2025-11-05,00:14:04.000,309,11146880,114285,0,1762301643,13878.671577109992,27.387913919999846,53050.83131304 2025-11-05,00:14:05.000,309,11146907,114325,0,1762301644,13878.604214009996,27.35266827000305,53050.698557760006 2025-11-05,00:14:06.000,309,11146861,114245,0,1762301645,13878.55705984,27.35266827000305,53050.69157064001 2025-11-05,00:14:07.000,309,11146893,113965,0,1762301646,13878.523378289996,27.324471749998338,53050.66362216 2025-11-05,00:14:08.000,309,11146896,114285,0,1762301647,13878.49643305,27.338570010004332,53050.65663504 2025-11-05,00:14:09.000,309,11146888,114164,0,1762301648,13878.40886101999,27.324471749998338,53050.62169944001 2025-11-05,00:14:10.000,309,11146889,114245,0,1762301649,13878.38865208999,27.324471749998338,53050.58676384 2025-11-05,00:14:11.000,309,11146866,114205,0,1762301650,13878.341497919995,27.289226100001542,53050.48894416 2025-11-05,00:14:12.000,309,11146805,114365,0,1762301651,13878.32802529999,27.282176970002183,53050.42606008 2025-11-05,00:14:13.000,309,11146813,114685,0,1762301652,13878.27413482,27.261029580004106,53050.45400856001 2025-11-05,00:14:14.000,309,11146885,114485,0,1762301653,13878.23371696,27.261029580004106,53050.48195704001 2025-11-05,00:14:15.000,309,11146858,114085,0,1762301654,13878.179826479995,27.218734800000675,53050.34920176 2025-11-05,00:14:16.000,309,11146892,114205,0,1762301655,13878.159617549994,27.253980450004747,53050.28631768001 2025-11-05,00:14:17.000,309,11146849,113885,0,1762301656,13878.11246338,27.225783930000034,53050.30727904 2025-11-05,00:14:18.000,309,11146831,114445,0,1762301657,13878.058572899994,27.232833059999393,53050.26535632001 2025-11-05,00:14:19.000,309,11146829,114164,0,1762301658,13877.991209799999,27.232833059999393,53050.32125328 2025-11-05,00:14:20.000,309,11146825,114645,0,1762301659,13878.004682419989,27.197587410002598,53050.25138208 2025-11-05,00:14:21.000,309,11146874,114245,0,1762301660,13877.937319319994,27.169390889997885,53050.195485120006 2025-11-05,00:14:22.000,309,11146799,114045,0,1762301661,13877.937319319994,27.18348915000388,53050.18849800001 2025-11-05,00:14:23.000,309,11146885,114245,0,1762301662,13877.876692529993,27.155292629999167,53050.125613920005 2025-11-05,00:14:24.000,309,11146831,114245,0,1762301663,13877.789120499998,27.162341759998526,53050.11862680001 2025-11-05,00:14:25.000,309,11146833,114164,0,1762301664,13877.802593119988,27.12004698000237,53050.09766544001 2025-11-05,00:14:26.000,309,11146859,114125,0,1762301665,13877.715021089993,27.063653940000222,53050.006832880004 2025-11-05,00:14:27.000,309,11146795,114485,0,1762301666,13877.708284779997,27.07775219999894,53049.99984576001 2025-11-05,00:14:28.000,309,11146769,114285,0,1762301667,13877.701548470002,27.063653940000222,53049.957923040005 2025-11-05,00:14:29.000,309,11146839,114205,0,1762301668,13877.600503820002,27.07070306999958,53049.93696168 2025-11-05,00:14:30.000,309,11146748,114245,0,1762301669,13877.627449059997,27.07070306999958,53049.86709048 2025-11-05,00:14:31.000,309,11146819,114045,0,1762301670,13877.539877030002,27.056604810000863,53049.8740776 2025-11-05,00:14:32.000,309,11146858,114085,0,1762301671,13877.512931789992,27.049555680001504,53049.83215488001 2025-11-05,00:14:33.000,309,11146759,114125,0,1762301672,13877.512931789992,27.07070306999958,53049.81119352001 2025-11-05,00:14:34.000,309,11146820,114325,0,1762301673,13877.479250240001,27.09185045999766,53049.78324504001 2025-11-05,00:14:35.000,309,11146804,114565,0,1762301674,13877.472513929992,27.049555680001504,53049.741322320006 2025-11-05,00:14:36.000,309,11146829,113885,0,1762301675,13877.492722859992,27.063653940000222,53049.741322320006 2025-11-05,00:14:37.000,309,11146798,114245,0,1762301676,13877.479250240001,27.042506550002145,53049.70638672 2025-11-05,00:14:38.000,309,11146750,114085,0,1762301677,13877.459041310001,27.035457420002786,53049.671451120004 2025-11-05,00:14:39.000,309,11146825,114565,0,1762301678,13877.432096069992,27.07070306999958,53049.692412480006 2025-11-05,00:14:40.000,309,11146818,114125,0,1762301679,13877.432096069992,27.049555680001504,53049.64350264001 2025-11-05,00:14:41.000,309,11146789,114164,0,1762301680,13877.452304999992,27.035457420002786,53049.58760568 2025-11-05,00:14:42.000,309,11146845,114164,0,1762301681,13877.459041310001,27.035457420002786,53049.59459280001 2025-11-05,00:14:43.000,309,11146759,114405,0,1762301682,13877.479250240001,27.007260899998073,53049.53170872 2025-11-05,00:14:44.000,309,11146776,114285,0,1762301683,13877.405150829996,27.028408290003426,53049.5596572 2025-11-05,00:14:45.000,309,11146734,114125,0,1762301684,13877.405150829996,27.028408290003426,53049.53170872 2025-11-05,00:14:46.000,309,11146791,114445,0,1762301685,13877.452304999992,26.986113509999996,53049.53170872 2025-11-05,00:14:47.000,309,11146790,114285,0,1762301686,13877.418623450001,26.964966120001918,53049.48279888 2025-11-05,00:14:48.000,309,11146778,114365,0,1762301687,13877.445568689996,26.979064380000636,53049.47581176001 2025-11-05,00:14:49.000,309,11146801,114205,0,1762301688,13877.391678209991,26.964966120001918,53049.44786328001 2025-11-05,00:14:50.000,309,11146792,114325,0,1762301689,13877.391678209991,26.9508678600032,53049.454850400005 2025-11-05,00:14:51.000,309,11146700,114405,0,1762301690,13877.438832380001,26.95791699000256,53049.405940560006 2025-11-05,00:14:52.000,309,11146682,114085,0,1762301691,13877.438832380001,26.979064380000636,53049.39196632 2025-11-05,00:14:53.000,309,11146766,114205,0,1762301692,13877.398414520001,26.986113509999996,53049.39895344001 2025-11-05,00:14:54.000,309,11146801,114205,0,1762301693,13877.371469279991,26.979064380000636,53049.37100496 2025-11-05,00:14:55.000,309,11146734,114285,0,1762301694,13877.432096069992,26.964966120001918,53049.37799208001 2025-11-05,00:14:56.000,309,11146766,114045,0,1762301695,13877.391678209991,26.93676960000448,53049.357030720006 2025-11-05,00:14:57.000,309,11146718,114525,0,1762301696,13877.411887139991,26.94381873000384,53049.35004360001 2025-11-05,00:14:58.000,309,11146752,114365,0,1762301697,13877.418623450001,26.9508678600032,53049.357030720006 2025-11-05,00:14:59.000,309,11146727,114045,0,1762301698,13877.432096069992,26.929720469997847,53049.336069360004 2025-11-05,00:15:00.000,309,11146712,114005,0,1762301699,13877.411887139991,26.93676960000448,53049.336069360004 2025-11-05,00:15:01.000,309,11146732,114125,0,1762301700,13877.438832380001,26.964966120001918,53049.30113376 2025-11-05,00:15:02.000,309,11146772,114085,0,1762301701,13877.445568689996,26.88742569000169,53049.287159520005 2025-11-05,00:15:03.000,309,11146696,114205,0,1762301702,13877.438832380001,26.873327430002973,53049.25222392 2025-11-05,00:15:04.000,309,11146767,114445,0,1762301703,13877.418623450001,26.880376560002333,53049.2452368 2025-11-05,00:15:05.000,309,11146681,114205,0,1762301704,13877.418623450001,26.8380817799989,53049.25921104001 2025-11-05,00:15:06.000,309,11146713,114085,0,1762301705,13877.384941899996,26.8380817799989,53049.25921104001 2025-11-05,00:15:07.000,309,11146736,114085,0,1762301706,13877.418623450001,26.802836130002106,53049.2452368 2025-11-05,00:15:08.000,309,11146689,114565,0,1762301707,13877.391678209991,26.831032649999543,53049.20331408 2025-11-05,00:15:09.000,309,11146672,114205,0,1762301708,13877.391678209991,26.8380817799989,53049.19632696 2025-11-05,00:15:10.000,309,11146673,114245,0,1762301709,13877.391678209991,26.852180040004896,53049.189339840006 2025-11-05,00:15:11.000,309,11146659,114085,0,1762301710,13877.351260349991,26.816934390000824,53049.14043000001 2025-11-05,00:15:12.000,309,11146677,114285,0,1762301711,13877.364732969996,26.78168874000403,53049.14043000001 2025-11-05,00:15:13.000,309,11146689,114085,0,1762301712,13877.351260349991,26.809885260001465,53049.15440424 2025-11-05,00:15:14.000,309,11146704,114405,0,1762301713,13877.357996660001,26.809885260001465,53049.13344288 2025-11-05,00:15:15.000,309,11146665,114245,0,1762301714,13877.371469279991,26.816934390000824,53049.14043000001 2025-11-05,00:15:16.000,309,11146663,114405,0,1762301715,13877.310842489991,26.823983520000183,53049.12645576 2025-11-05,00:15:17.000,309,11146703,114205,0,1762301716,13877.27042462999,26.823983520000183,53049.09850728 2025-11-05,00:15:18.000,309,11146630,114365,0,1762301717,13877.243479389996,26.809885260001465,53049.21030120001 2025-11-05,00:15:19.000,309,11146688,114085,0,1762301718,13877.25695201,26.795787000002747,53049.189339840006 2025-11-05,00:15:20.000,309,11146675,114245,0,1762301719,13877.23674308,26.767590479998034,53049.18235272001 2025-11-05,00:15:21.000,309,11146754,114085,0,1762301720,13877.18958890999,26.71824657000252,53049.15440424 2025-11-05,00:15:22.000,309,11146698,114005,0,1762301721,13877.142434739995,26.71824657000252,53049.119468640005 2025-11-05,00:15:23.000,309,11146671,114125,0,1762301722,13877.10875318999,26.71119744000316,53049.070558800006 2025-11-05,00:15:24.000,309,11146680,114565,0,1762301723,13877.1154895,26.697099180004443,53049.06357168001 2025-11-05,00:15:25.000,309,11146655,114285,0,1762301724,13877.12896211999,26.640706140002294,53049.09152016001 2025-11-05,00:15:26.000,309,11146655,114205,0,1762301725,13877.081807949995,26.626607880003576,53049.070558800006 2025-11-05,00:15:27.000,309,11146705,114325,0,1762301726,13877.04812639999,26.605460489998222,53049.07754592 2025-11-05,00:15:28.000,309,11146673,114045,0,1762301727,13877.102016879995,26.598411359998863,53049.05658456 2025-11-05,00:15:29.000,309,11146712,114245,0,1762301728,13877.10875318999,26.598411359998863,53049.021648960006 2025-11-05,00:15:30.000,309,11146698,114045,0,1762301729,13877.08854425999,26.54906745000335,53048.99370048001 2025-11-05,00:15:31.000,309,11146700,114164,0,1762301730,13877.102016879995,26.54201832000399,53048.98671336 2025-11-05,00:15:32.000,309,11146699,114445,0,1762301731,13877.081807949995,26.563165710002067,53048.98671336 2025-11-05,00:15:33.000,309,11146687,114285,0,1762301732,13877.081807949995,26.527920059997996,53048.965752 2025-11-05,00:15:34.000,309,11146605,114045,0,1762301733,13877.102016879995,26.53496919000463,53048.965752 2025-11-05,00:15:35.000,309,11146660,114205,0,1762301734,13877.09528057,26.53496919000463,53048.951777760005 2025-11-05,00:15:36.000,309,11146684,114164,0,1762301735,13877.13569843,26.50677266999992,53048.94479064001 2025-11-05,00:15:37.000,309,11146712,114405,0,1762301736,13877.13569843,26.50677266999992,53048.95876488 2025-11-05,00:15:38.000,309,11146690,114125,0,1762301737,13877.162643669995,26.49972354000056,53048.97972624 2025-11-05,00:15:39.000,309,11146612,114045,0,1762301738,13877.19632522,26.44333049999841,53048.9308164 2025-11-05,00:15:40.000,309,11146618,114205,0,1762301739,13877.263688319996,26.464477890003764,53048.93780352 2025-11-05,00:15:41.000,309,11146657,114085,0,1762301740,13877.243479389996,26.471527020003123,53048.9308164 2025-11-05,00:15:42.000,309,11146698,114405,0,1762301741,13877.283897249996,26.48562528000184,53048.94479064001 2025-11-05,00:15:43.000,309,11146650,114125,0,1762301742,13877.324315109996,26.48562528000184,53048.90985504 2025-11-05,00:15:44.000,309,11146647,114125,0,1762301743,13877.324315109996,26.45037962999777,53048.902867920006 2025-11-05,00:15:45.000,309,11146612,114085,0,1762301744,13877.357996660001,26.457428760004404,53048.881906560004 2025-11-05,00:15:46.000,309,11146654,114125,0,1762301745,13877.391678209991,26.457428760004404,53048.91684216 2025-11-05,00:15:47.000,309,11146630,114285,0,1762301746,13877.391678209991,26.471527020003123,53048.93780352 2025-11-05,00:15:48.000,309,11146702,113965,0,1762301747,13877.384941899996,26.415133980000974,53048.86793232 2025-11-05,00:15:49.000,309,11146691,114085,0,1762301748,13877.425359759996,26.429232239999692,53048.881906560004 2025-11-05,00:15:50.000,309,11146708,114205,0,1762301749,13877.465777619997,26.415133980000974,53048.91684216 2025-11-05,00:15:51.000,309,11146645,114045,0,1762301750,13877.452304999992,26.37283920000482,53048.90985504 2025-11-05,00:15:52.000,309,11146617,114045,0,1762301751,13877.485986549997,26.408084850001615,53048.92382928001 2025-11-05,00:15:53.000,309,11146656,114285,0,1762301752,13877.452304999992,26.408084850001615,53048.86793232 2025-11-05,00:15:54.000,309,11146668,114365,0,1762301753,13877.465777619997,26.393986590002896,53048.93780352 2025-11-05,00:15:55.000,309,11146608,114205,0,1762301754,13877.425359759996,26.358740939998825,53048.81902248 2025-11-05,00:15:56.000,309,11146641,114285,0,1762301755,13877.492722859992,26.379888330004178,53048.86793232 2025-11-05,00:15:57.000,309,11146698,114045,0,1762301756,13877.533140719992,26.344642680000106,53048.88889368 2025-11-05,00:15:58.000,309,11146632,114205,0,1762301757,13877.560085960002,26.351691809999465,53048.881906560004 2025-11-05,00:15:59.000,309,11146696,114164,0,1762301758,13877.533140719992,26.32349529000203,53048.902867920006 2025-11-05,00:16:00.000,309,11146656,114285,0,1762301759,13877.546613339997,26.31644616000267,53048.87491944001 2025-11-05,00:16:01.000,309,11146663,114125,0,1762301760,13877.553349649992,26.337593550000747,53048.83998384 2025-11-05,00:16:02.000,309,11146665,114005,0,1762301761,13877.587031199997,26.32349529000203,53048.87491944001 2025-11-05,00:16:03.000,309,11146618,114164,0,1762301762,13877.593767509992,26.30939703000331,53048.88889368 2025-11-05,00:16:04.000,309,11146642,114365,0,1762301763,13877.620712750002,26.245954860001802,53048.881906560004 2025-11-05,00:16:05.000,309,11146690,114245,0,1762301764,13877.580294890002,26.26005312000052,53048.84697096001 2025-11-05,00:16:06.000,309,11146632,114045,0,1762301765,13877.519668100002,26.25300399000116,53048.881906560004 2025-11-05,00:16:07.000,309,11146627,114205,0,1762301766,13877.580294890002,26.25300399000116,53048.902867920006 2025-11-05,00:16:08.000,309,11146606,114125,0,1762301767,13877.553349649992,26.245954860001802,53048.8609452 2025-11-05,00:16:09.000,309,11146633,114685,0,1762301768,13877.539877030002,26.245954860001802,53048.80504824001 2025-11-05,00:16:10.000,309,11146579,114205,0,1762301769,13877.485986549997,26.25300399000116,53048.74915128 2025-11-05,00:16:11.000,309,11146683,114205,0,1762301770,13877.533140719992,26.281200509998598,53048.784086880005 2025-11-05,00:16:12.000,309,11146573,114085,0,1762301771,13877.533140719992,26.281200509998598,53048.81902248 2025-11-05,00:16:13.000,309,11146653,114085,0,1762301772,13877.553349649992,26.238905730002443,53048.79806112 2025-11-05,00:16:14.000,309,11146608,113925,0,1762301773,13877.472513929992,26.27415137999924,53048.82600960001 2025-11-05,00:16:15.000,309,11146619,114285,0,1762301774,13877.438832380001,26.238905730002443,53048.784086880005 2025-11-05,00:16:16.000,309,11146633,114325,0,1762301775,13877.411887139991,26.27415137999924,53048.784086880005 2025-11-05,00:16:17.000,309,11146659,114605,0,1762301776,13877.378205590001,26.25300399000116,53048.80504824001 2025-11-05,00:16:18.000,309,11146656,114205,0,1762301777,13877.371469279991,26.238905730002443,53048.80504824001 2025-11-05,00:16:19.000,309,11146543,114245,0,1762301778,13877.310842489991,26.231856600003084,53048.784086880005 2025-11-05,00:16:20.000,309,11146628,114205,0,1762301779,13877.304106179996,26.196610949999013,53048.76312552 2025-11-05,00:16:21.000,309,11146616,114245,0,1762301780,13877.243479389996,26.224807470003725,53048.74915128 2025-11-05,00:16:22.000,309,11146593,114565,0,1762301781,13877.17611629,26.189561819999653,53048.69325432 2025-11-05,00:16:23.000,309,11146640,114245,0,1762301782,13877.12896211999,26.196610949999013,53048.67928008001 2025-11-05,00:16:24.000,309,11146591,114405,0,1762301783,13877.1154895,26.168414430001576,53048.6513316 2025-11-05,00:16:25.000,309,11146605,114245,0,1762301784,13877.04812639999,26.154316170002858,53048.67928008001 2025-11-05,00:16:26.000,309,11146635,114045,0,1762301785,13877.01444485,26.168414430001576,53048.67229296 2025-11-05,00:16:27.000,309,11146623,114205,0,1762301786,13876.92687281999,26.175463560000935,53048.63037024 2025-11-05,00:16:28.000,309,11146659,114125,0,1762301787,13876.82582816999,26.14021791000414,53048.63037024 2025-11-05,00:16:29.000,309,11146628,114205,0,1762301788,13876.778673999994,26.09087400000135,53048.57447328 2025-11-05,00:16:30.000,309,11146569,114125,0,1762301789,13876.724783519989,26.09792313000071,53048.518576320006 2025-11-05,00:16:31.000,309,11146623,114085,0,1762301790,13876.664156729988,26.04857921999792,53048.51158920001 2025-11-05,00:16:32.000,309,11146557,114285,0,1762301791,13876.596793629993,26.09792313000071,53048.48364072 2025-11-05,00:16:33.000,309,11146564,114245,0,1762301792,13876.536166839993,26.069726610003272,53048.497614960004 2025-11-05,00:16:34.000,309,11146520,113965,0,1762301793,13876.515957909993,26.02743182999984,53048.39280816001 2025-11-05,00:16:35.000,309,11146546,114285,0,1762301794,13876.421649570002,26.006284440001764,53048.43473088 2025-11-05,00:16:36.000,309,11146550,114325,0,1762301795,13876.381231710002,26.04153008999856,53048.37184680001 2025-11-05,00:16:37.000,309,11146550,114125,0,1762301796,13876.387968019997,26.02743182999984,53048.35787256 2025-11-05,00:16:38.000,309,11146590,114045,0,1762301797,13876.273450749992,26.062677480003913,53048.3369112 2025-11-05,00:16:39.000,309,11146573,114565,0,1762301798,13876.206087649996,26.006284440001764,53048.281014240005 2025-11-05,00:16:40.000,309,11146596,114005,0,1762301799,13876.145460859996,25.999235310002405,53048.30197560001 2025-11-05,00:16:41.000,309,11146521,114405,0,1762301800,13876.158933480001,26.02743182999984,53048.281014240005 2025-11-05,00:16:42.000,309,11146554,114205,0,1762301801,13876.03094358999,25.999235310002405,53048.27402712001 2025-11-05,00:16:43.000,309,11146559,114164,0,1762301802,13875.97705311,26.020382700000482,53048.211143040004 2025-11-05,00:16:44.000,309,11146540,114205,0,1762301803,13875.963580489995,25.992186180003046,53048.20415592001 2025-11-05,00:16:45.000,309,11146612,113765,0,1762301804,13875.88948107999,25.985137050003686,53048.162233200004 2025-11-05,00:16:46.000,309,11146590,114325,0,1762301805,13875.89621739,25.956940529998974,53048.15524608001 2025-11-05,00:16:47.000,309,11146574,114205,0,1762301806,13875.822117979995,25.949891399999615,53048.09934912 2025-11-05,00:16:48.000,309,11146598,114125,0,1762301807,13875.80864535999,25.89349836000474,53048.064413520005 2025-11-05,00:16:49.000,309,11146583,114085,0,1762301808,13875.76822749999,25.85120358000131,53048.07838776 2025-11-05,00:16:50.000,309,11146640,114245,0,1762301809,13875.73454595,25.84415445000195,53048.05043928 2025-11-05,00:16:51.000,309,11146595,114245,0,1762301810,13875.72780963999,25.830056190003233,53048.015503680006 2025-11-05,00:16:52.000,309,11146518,114405,0,1762301811,13875.721073329994,25.84415445000195,53047.95960672 2025-11-05,00:16:53.000,309,11146530,114245,0,1762301812,13875.68739177999,25.87235096999939,53048.015503680006 2025-11-05,00:16:54.000,309,11146624,114205,0,1762301813,13875.653710229999,25.85825271000067,53047.96659384001 2025-11-05,00:16:55.000,309,11146523,113965,0,1762301814,13875.640237609994,25.830056190003233,53047.994542320004 2025-11-05,00:16:56.000,309,11146520,114164,0,1762301815,13875.599819749994,25.837105320002593,53047.93165824 2025-11-05,00:16:57.000,309,11146521,114045,0,1762301816,13875.586347129989,25.80890879999788,53047.93165824 2025-11-05,00:16:58.000,309,11146576,113965,0,1762301817,13875.545929269989,25.85120358000131,53047.847812800006 2025-11-05,00:16:59.000,309,11146615,114085,0,1762301818,13875.559401889994,25.80890879999788,53047.8128772 2025-11-05,00:17:00.000,309,11146566,114164,0,1762301819,13875.539192959994,25.837105320002593,53047.80589008 2025-11-05,00:17:01.000,309,11146567,114365,0,1762301820,13875.498775099994,25.80890879999788,53047.80589008 2025-11-05,00:17:02.000,309,11146577,114045,0,1762301821,13875.471829859998,25.794810539999162,53047.8128772 2025-11-05,00:17:03.000,309,11146578,114245,0,1762301822,13875.465093549989,25.837105320002593,53047.77095448001 2025-11-05,00:17:04.000,309,11146502,114205,0,1762301823,13875.505511409989,25.823007060003874,53047.77095448001 2025-11-05,00:17:05.000,309,11146537,114085,0,1762301824,13875.478566169993,25.837105320002593,53047.71505752 2025-11-05,00:17:06.000,309,11146509,113725,0,1762301825,13875.451620929998,25.837105320002593,53047.69409616 2025-11-05,00:17:07.000,309,11146541,114245,0,1762301826,13875.424675689988,25.80890879999788,53047.66614768 2025-11-05,00:17:08.000,309,11146543,114245,0,1762301827,13875.444884619988,25.80185966999852,53047.65217344001 2025-11-05,00:17:09.000,309,11146587,114164,0,1762301828,13875.424675689988,25.773663150001084,53047.680121920006 2025-11-05,00:17:10.000,309,11146578,114365,0,1762301829,13875.364048899988,25.794810539999162,53047.67313480001 2025-11-05,00:17:11.000,309,11146577,114245,0,1762301830,13875.357312589993,25.80890879999788,53047.63121208001 2025-11-05,00:17:12.000,309,11146528,113965,0,1762301831,13875.384257829988,25.787761409999803,53047.680121920006 2025-11-05,00:17:13.000,309,11146593,114205,0,1762301832,13875.357312589993,25.80185966999852,53047.69409616 2025-11-05,00:17:14.000,309,11146560,114045,0,1762301833,13875.330367349998,25.794810539999162,53047.59627648 2025-11-05,00:17:15.000,309,11146571,114205,0,1762301834,13875.289949489998,25.766614020001725,53047.58928936 2025-11-05,00:17:16.000,309,11146567,114245,0,1762301835,13875.296685799993,25.752515760003007,53047.58230224001 2025-11-05,00:17:17.000,309,11146510,114205,0,1762301836,13875.236059009992,25.73841750000429,53047.610250720005 2025-11-05,00:17:18.000,309,11146500,113925,0,1762301837,13875.209113769997,25.731368369997654,53047.54037952 2025-11-05,00:17:19.000,309,11146470,114405,0,1762301838,13875.108069119997,25.731368369997654,53047.53339240001 2025-11-05,00:17:20.000,309,11146501,114325,0,1762301839,13875.141750670002,25.6890735900015,53047.54736664 2025-11-05,00:17:21.000,309,11146520,114245,0,1762301840,13875.108069119997,25.710220979999576,53047.491469680004 2025-11-05,00:17:22.000,309,11146542,114045,0,1762301841,13875.081123880002,25.67497533000278,53047.46352120001 2025-11-05,00:17:23.000,309,11146505,114205,0,1762301842,13875.033969709992,25.62563141999999,53047.42159848 2025-11-05,00:17:24.000,309,11146496,114245,0,1762301843,13875.007024469996,25.646778809998068,53047.456534079996 2025-11-05,00:17:25.000,309,11146497,114085,0,1762301844,13874.993551849991,25.604484030001913,53047.44954696 2025-11-05,00:17:26.000,309,11146513,114045,0,1762301845,13874.973342919991,25.604484030001913,53047.44954696 2025-11-05,00:17:27.000,309,11146572,114085,0,1762301846,13874.939661370001,25.555140119999123,53047.393650000005 2025-11-05,00:17:28.000,309,11146517,114045,0,1762301847,13874.912716129991,25.583336640003836,53047.33775304001 2025-11-05,00:17:29.000,309,11146551,113805,0,1762301848,13874.953133989991,25.548090989999764,53047.38666288001 2025-11-05,00:17:30.000,309,11146454,114045,0,1762301849,13874.932925059991,25.562189249998482,53047.30980456 2025-11-05,00:17:31.000,309,11146477,114405,0,1762301850,13874.905979819996,25.519894470002328,53047.35172728 2025-11-05,00:17:32.000,309,11146504,113965,0,1762301851,13874.87903458,25.470550559999538,53047.37268864 2025-11-05,00:17:33.000,309,11146533,114325,0,1762301852,13874.852089339991,25.477599689998897,53047.26089472 2025-11-05,00:17:34.000,309,11146546,114445,0,1762301853,13874.83188040999,25.484648819998256,53047.274868960005 2025-11-05,00:17:35.000,309,11146546,114205,0,1762301854,13874.804935169996,25.470550559999538,53047.288843199996 2025-11-05,00:17:36.000,309,11146481,114085,0,1762301855,13874.77798993,25.470550559999538,53047.225959120005 2025-11-05,00:17:37.000,309,11146507,114365,0,1762301856,13874.69715421,25.4423540400021,53047.28185608 2025-11-05,00:17:38.000,309,11146554,114085,0,1762301857,13874.703890519995,25.46350143000018,53047.24692048001 2025-11-05,00:17:39.000,309,11146479,114245,0,1762301858,13874.65673635,25.45645230000082,53047.24692048001 2025-11-05,00:17:40.000,309,11146495,114085,0,1762301859,13874.703890519995,25.4423540400021,53047.21198488 2025-11-05,00:17:41.000,309,11146512,114285,0,1762301860,13874.683681589995,25.44940317000146,53047.20499776 2025-11-05,00:17:42.000,309,11146543,114405,0,1762301861,13874.724099449995,25.46350143000018,53047.19102352 2025-11-05,00:17:43.000,309,11146504,114205,0,1762301862,13874.67020896999,25.45645230000082,53047.21198488 2025-11-05,00:17:44.000,309,11146483,114205,0,1762301863,13874.69715421,25.44940317000146,53047.26089472 2025-11-05,00:17:45.000,309,11146447,114125,0,1762301864,13874.67694528,25.40710838999803,53047.19801064001 2025-11-05,00:17:46.000,309,11146477,114085,0,1762301865,13874.663472659995,25.39301012999931,53047.24692048001 2025-11-05,00:17:47.000,309,11146542,114285,0,1762301866,13874.67020896999,25.39301012999931,53047.12813944001 2025-11-05,00:17:48.000,309,11146511,114085,0,1762301867,13874.71736314,25.421206650004024,53047.16307504 2025-11-05,00:17:49.000,309,11146539,114205,0,1762301868,13874.63652742,25.378911870000593,53047.14910080001 2025-11-05,00:17:50.000,309,11146508,113885,0,1762301869,13874.61631849,25.39301012999931,53047.058268240005 2025-11-05,00:17:51.000,309,11146529,114164,0,1762301870,13874.63652742,25.414157520004665,53047.03730688 2025-11-05,00:17:52.000,309,11146499,114245,0,1762301871,13874.65000003999,25.350715350003156,53047.03730688 2025-11-05,00:17:53.000,309,11146479,114245,0,1762301872,13874.59610956,25.39301012999931,53047.07224248 2025-11-05,00:17:54.000,309,11146519,114245,0,1762301873,13874.56916431999,25.350715350003156,53047.05128112001 2025-11-05,00:17:55.000,309,11146497,114125,0,1762301874,13874.56916431999,25.350715350003156,53046.99538416 2025-11-05,00:17:56.000,309,11146528,114164,0,1762301875,13874.54895538999,25.336617090004438,53047.07224248 2025-11-05,00:17:57.000,309,11146540,114325,0,1762301876,13874.52874645999,25.315469699999085,53046.99538416 2025-11-05,00:17:58.000,309,11146486,114325,0,1762301877,13874.52874645999,25.322518829998444,53046.9744228 2025-11-05,00:17:59.000,309,11146507,114164,0,1762301878,13874.51527384,25.343666220003797,53046.98140992001 2025-11-05,00:18:00.000,309,11146486,114005,0,1762301879,13874.522010149994,25.252027530004852,53046.96743568 2025-11-05,00:18:01.000,309,11146482,114205,0,1762301880,13874.49506491,25.26612579000357,53046.988397040004 2025-11-05,00:18:02.000,309,11146497,114045,0,1762301881,13874.50853752999,25.28022405000229,53046.91153872001 2025-11-05,00:18:03.000,309,11146453,114205,0,1762301882,13874.542219079995,25.28022405000229,53046.953461439996 2025-11-05,00:18:04.000,309,11146459,114045,0,1762301883,13874.51527384,25.287273180001648,53046.92551296 2025-11-05,00:18:05.000,309,11146499,114245,0,1762301884,13874.5556917,25.26612579000357,53046.96044856001 2025-11-05,00:18:06.000,309,11146504,114285,0,1762301885,13874.5556917,25.315469699999085,53046.98140992001 2025-11-05,00:18:07.000,309,11146553,114285,0,1762301886,13874.53548277,25.26612579000357,53046.96743568 2025-11-05,00:18:08.000,309,11146506,114125,0,1762301887,13874.542219079995,25.27317492000293,53046.988397040004 2025-11-05,00:18:09.000,309,11146452,114205,0,1762301888,13874.53548277,25.25907666000421,53047.044294 2025-11-05,00:18:10.000,309,11146470,114045,0,1762301889,13874.54895538999,25.28022405000229,53047.01634552 2025-11-05,00:18:11.000,309,11146458,114245,0,1762301890,13874.51527384,25.26612579000357,53047.03031976001 2025-11-05,00:18:12.000,309,11146487,114164,0,1762301891,13874.582636939995,25.287273180001648,53047.06525536 2025-11-05,00:18:13.000,309,11146466,114045,0,1762301892,13874.56916431999,25.301371440000366,53047.058268240005 2025-11-05,00:18:14.000,309,11146523,114205,0,1762301893,13874.58937324999,25.301371440000366,53047.05128112001 2025-11-05,00:18:15.000,309,11146482,114125,0,1762301894,13874.61631849,25.301371440000366,53047.03730688 2025-11-05,00:18:16.000,309,11146477,114085,0,1762301895,13874.60958217999,25.315469699999085,53047.09320384 2025-11-05,00:18:17.000,309,11146443,114485,0,1762301896,13874.60958217999,25.336617090004438,53047.05128112001 2025-11-05,00:18:18.000,309,11146461,114125,0,1762301897,13874.62979110999,25.301371440000366,53047.058268240005 2025-11-05,00:18:19.000,309,11146474,114164,0,1762301898,13874.58937324999,25.301371440000366,53047.02333264 2025-11-05,00:18:20.000,309,11146508,114045,0,1762301899,13874.65673635,25.308420569999726,53046.96044856001 2025-11-05,00:18:21.000,309,11146460,113805,0,1762301900,13874.61631849,25.287273180001648,53047.01634552 2025-11-05,00:18:22.000,309,11146473,114365,0,1762301901,13874.623054799995,25.252027530004852,53047.03730688 2025-11-05,00:18:23.000,309,11146515,114085,0,1762301902,13874.62979110999,25.25907666000421,53047.09320384 2025-11-05,00:18:24.000,309,11146531,114164,0,1762301903,13874.623054799995,25.22383101000014,53047.1141652 2025-11-05,00:18:25.000,309,11146462,114245,0,1762301904,13874.602845869995,25.22383101000014,53047.044294 2025-11-05,00:18:26.000,309,11146456,114125,0,1762301905,13874.58937324999,25.202683620002063,53047.07224248 2025-11-05,00:18:27.000,309,11146467,114085,0,1762301906,13874.5556917,25.195634490002703,53047.12813944001 2025-11-05,00:18:28.000,309,11146464,114125,0,1762301907,13874.562428009995,25.244978399998217,53047.107178080005 2025-11-05,00:18:29.000,309,11146501,114045,0,1762301908,13874.542219079995,25.146290579999913,53047.09320384 2025-11-05,00:18:30.000,309,11146425,114245,0,1762301909,13874.59610956,25.16743796999799,53047.10019096001 2025-11-05,00:18:31.000,309,11146444,114125,0,1762301910,13874.54895538999,25.16743796999799,53047.121152319996 2025-11-05,00:18:32.000,309,11146505,114085,0,1762301911,13874.53548277,25.146290579999913,53047.17006216001 2025-11-05,00:18:33.000,309,11146457,114245,0,1762301912,13874.47485598,25.174487100004626,53047.14211368 2025-11-05,00:18:34.000,309,11146438,114245,0,1762301913,13874.51527384,25.146290579999913,53047.1141652 2025-11-05,00:18:35.000,309,11146478,114085,0,1762301914,13874.51527384,25.16038883999863,53047.156087920004 2025-11-05,00:18:36.000,309,11146439,114045,0,1762301915,13874.522010149994,25.111044930003118,53047.19102352 2025-11-05,00:18:37.000,309,11146509,114045,0,1762301916,13874.542219079995,25.118094060002477,53047.19102352 2025-11-05,00:18:38.000,309,11146487,114045,0,1762301917,13874.522010149994,25.16743796999799,53047.14910080001 2025-11-05,00:18:39.000,309,11146431,114164,0,1762301918,13874.522010149994,25.118094060002477,53047.21198488 2025-11-05,00:18:40.000,309,11146518,114045,0,1762301919,13874.52874645999,25.132192320001195,53047.23294624 2025-11-05,00:18:41.000,309,11146527,114245,0,1762301920,13874.522010149994,25.125143190001836,53047.19102352 2025-11-05,00:18:42.000,309,11146462,114325,0,1762301921,13874.50853752999,25.139241450000554,53047.19102352 2025-11-05,00:18:43.000,309,11146469,114085,0,1762301922,13874.48832859999,25.125143190001836,53047.225959120005 2025-11-05,00:18:44.000,309,11146514,114365,0,1762301923,13874.48832859999,25.118094060002477,53047.2539076 2025-11-05,00:18:45.000,309,11146513,114164,0,1762301924,13874.48832859999,25.118094060002477,53047.23294624 2025-11-05,00:18:46.000,309,11146487,114125,0,1762301925,13874.46811966999,25.139241450000554,53047.16307504 2025-11-05,00:18:47.000,309,11146526,114005,0,1762301926,13874.481592289994,25.153339709999273,53047.26788184001 2025-11-05,00:18:48.000,309,11146422,114164,0,1762301927,13874.44791073999,25.146290579999913,53047.2539076 2025-11-05,00:18:49.000,309,11146458,114125,0,1762301928,13874.387283949989,25.10399580000376,53047.156087920004 2025-11-05,00:18:50.000,309,11146452,114285,0,1762301929,13874.380547639994,25.118094060002477,53047.225959120005 2025-11-05,00:18:51.000,309,11146445,114005,0,1762301930,13874.373811329999,25.068750149999687,53047.20499776 2025-11-05,00:18:52.000,309,11146474,114245,0,1762301931,13874.400756569994,25.111044930003118,53047.19801064001 2025-11-05,00:18:53.000,309,11146544,113965,0,1762301932,13874.340129779994,25.125143190001836,53047.21198488 2025-11-05,00:18:54.000,309,11146524,114125,0,1762301933,13874.373811329999,25.089897539997764,53047.19102352 2025-11-05,00:18:55.000,309,11146513,114325,0,1762301934,13874.313184539998,25.118094060002477,53047.121152319996 2025-11-05,00:18:56.000,309,11146493,114085,0,1762301935,13874.346866089989,25.118094060002477,53047.225959120005 2025-11-05,00:18:57.000,309,11146479,114405,0,1762301936,13874.313184539998,25.125143190001836,53047.26089472 2025-11-05,00:18:58.000,309,11146451,113885,0,1762301937,13874.299711919994,25.146290579999913,53047.2539076 2025-11-05,00:18:59.000,309,11146489,114045,0,1762301938,13874.313184539998,25.10399580000376,53047.225959120005 2025-11-05,00:19:00.000,309,11146549,114245,0,1762301939,13874.299711919994,25.146290579999913,53047.19801064001 2025-11-05,00:19:01.000,309,11146462,114205,0,1762301940,13874.279502989993,25.139241450000554,53047.225959120005 2025-11-05,00:19:02.000,309,11146527,114125,0,1762301941,13874.245821439989,25.153339709999273,53047.21198488 2025-11-05,00:19:03.000,309,11146509,114405,0,1762301942,13874.212139889998,25.139241450000554,53047.20499776 2025-11-05,00:19:04.000,309,11146429,114205,0,1762301943,13874.212139889998,25.146290579999913,53047.21897200001 2025-11-05,00:19:05.000,309,11146545,114005,0,1762301944,13874.178458339993,25.174487100004626,53047.24692048001 2025-11-05,00:19:06.000,309,11146441,114045,0,1762301945,13874.178458339993,25.174487100004626,53047.23294624 2025-11-05,00:19:07.000,309,11146437,114405,0,1762301946,13874.185194649988,25.146290579999913,53047.2539076 2025-11-05,00:19:08.000,309,11146512,114365,0,1762301947,13874.151513099998,25.132192320001195,53047.21198488 2025-11-05,00:19:09.000,309,11146515,114164,0,1762301948,13874.138040479993,25.153339709999273,53047.23993336 2025-11-05,00:19:10.000,309,11146483,114245,0,1762301949,13874.138040479993,25.174487100004626,53047.21198488 2025-11-05,00:19:11.000,309,11146504,114164,0,1762301950,13874.151513099998,25.181536230003985,53047.26089472 2025-11-05,00:19:12.000,309,11146480,114085,0,1762301951,13874.104358930002,25.237929269998858,53047.30281744 2025-11-05,00:19:13.000,309,11146471,114164,0,1762301952,13874.117831549993,25.252027530004852,53047.2539076 2025-11-05,00:19:14.000,309,11146469,114405,0,1762301953,13874.151513099998,25.26612579000357,53047.26089472 2025-11-05,00:19:15.000,309,11146452,114285,0,1762301954,13874.158249409993,25.294322310001007,53047.26089472 2025-11-05,00:19:16.000,309,11146503,114325,0,1762301955,13874.171722029998,25.294322310001007,53047.288843199996 2025-11-05,00:19:17.000,309,11146479,114205,0,1762301956,13874.185194649988,25.308420569999726,53047.274868960005 2025-11-05,00:19:18.000,309,11146553,114285,0,1762301957,13874.205403579988,25.329567959997803,53047.31679168001 2025-11-05,00:19:19.000,309,11146523,114405,0,1762301958,13874.225612509988,25.40005925999867,53047.33076592 2025-11-05,00:19:20.000,309,11146528,114245,0,1762301959,13874.266030369989,25.414157520004665,53047.40063712 2025-11-05,00:19:21.000,309,11146552,114164,0,1762301960,13874.266030369989,25.414157520004665,53047.42159848 2025-11-05,00:19:22.000,309,11146558,114125,0,1762301961,13874.306448229989,25.4423540400021,53047.46352120001 2025-11-05,00:19:23.000,309,11146479,114405,0,1762301962,13874.340129779994,25.484648819998256,53047.48448256001 2025-11-05,00:19:24.000,309,11146511,114164,0,1762301963,13874.394020259999,25.50579621000361,53047.55435376001 2025-11-05,00:19:25.000,309,11146511,114005,0,1762301964,13874.394020259999,25.541041860000405,53047.52640528 2025-11-05,00:19:26.000,309,11146571,114245,0,1762301965,13874.434438119999,25.583336640003836,53047.52640528 2025-11-05,00:19:27.000,309,11146483,114245,0,1762301966,13874.481592289994,25.555140119999123,53047.58230224001 2025-11-05,00:19:28.000,309,11146533,114405,0,1762301967,13874.51527384,25.576287510004477,53047.624224959996 2025-11-05,00:19:29.000,309,11146583,114045,0,1762301968,13874.5556917,25.63268054999935,53047.680121920006 2025-11-05,00:19:30.000,309,11146587,114245,0,1762301969,13874.62979110999,25.6890735900015,53047.72204464001 2025-11-05,00:19:31.000,309,11146563,114125,0,1762301970,13874.623054799995,25.660877070004062,53047.70108328001 2025-11-05,00:19:32.000,309,11146566,114245,0,1762301971,13874.703890519995,25.724319239998295,53047.74999312001 2025-11-05,00:19:33.000,309,11146520,113965,0,1762301972,13874.683681589995,25.731368369997654,53047.777941600005 2025-11-05,00:19:34.000,309,11146531,114164,0,1762301973,13874.73757207,25.710220979999576,53047.71505752 2025-11-05,00:19:35.000,309,11146510,114245,0,1762301974,13874.764517309995,25.759564890002366,53047.777941600005 2025-11-05,00:19:36.000,309,11146577,114164,0,1762301975,13874.852089339991,25.766614020001725,53047.86178704 2025-11-05,00:19:37.000,309,11146557,114325,0,1762301976,13874.885770889996,25.794810539999162,53047.86178704 2025-11-05,00:19:38.000,309,11146618,114245,0,1762301977,13874.953133989991,25.766614020001725,53047.91069688 2025-11-05,00:19:39.000,309,11146534,114245,0,1762301978,13874.986815539996,25.794810539999162,53047.96659384001 2025-11-05,00:19:40.000,309,11146568,114285,0,1762301979,13875.047442329997,25.80185966999852,53047.95960672 2025-11-05,00:19:41.000,309,11146604,114005,0,1762301980,13875.094596499992,25.794810539999162,53047.98056808 2025-11-05,00:19:42.000,309,11146580,114164,0,1762301981,13875.135014359992,25.794810539999162,53048.00152944 2025-11-05,00:19:43.000,309,11146610,114245,0,1762301982,13875.161959600002,25.787761409999803,53047.98056808 2025-11-05,00:19:44.000,309,11146538,114205,0,1762301983,13875.202377460002,25.80185966999852,53048.015503680006 2025-11-05,00:19:45.000,309,11146621,114405,0,1762301984,13875.263004250002,25.773663150001084,53048.07838776 2025-11-05,00:19:46.000,309,11146589,114405,0,1762301985,13875.337103659993,25.85120358000131,53048.162233200004 2025-11-05,00:19:47.000,309,11146592,114245,0,1762301986,13875.357312589993,25.86530184000003,53048.13428472001 2025-11-05,00:19:48.000,309,11146585,114125,0,1762301987,13875.485302479989,25.9005474900041,53048.26005288 2025-11-05,00:19:49.000,309,11146630,114164,0,1762301988,13875.559401889994,25.928744010001537,53048.24607864 2025-11-05,00:19:50.000,309,11146573,114445,0,1762301989,13875.633501299999,25.91464575000282,53048.211143040004 2025-11-05,00:19:51.000,309,11146565,114005,0,1762301990,13875.71433702,25.928744010001537,53048.3369112 2025-11-05,00:19:52.000,309,11146631,114125,0,1762301991,13875.76822749999,25.985137050003686,53048.38582104 2025-11-05,00:19:53.000,309,11146642,114245,0,1762301992,13875.882744769995,25.956940529998974,53048.35787256 2025-11-05,00:19:54.000,309,11146662,114125,0,1762301993,13875.923162629995,25.928744010001537,53048.41376952 2025-11-05,00:19:55.000,309,11146605,114205,0,1762301994,13876.0376799,25.935793140000897,53048.45569224 2025-11-05,00:19:56.000,309,11146593,114405,0,1762301995,13876.125251929996,25.971038789997692,53048.46267936 2025-11-05,00:19:57.000,309,11146607,114125,0,1762301996,13876.212823959992,25.971038789997692,53048.49062784001 2025-11-05,00:19:58.000,309,11146606,114285,0,1762301997,13876.273450749992,26.013333570001123,53048.57447328 2025-11-05,00:19:59.000,309,11146583,113805,0,1762301998,13876.394704329992,26.02743182999984,53048.616396000005 2025-11-05,00:20:00.000,309,11146611,114045,0,1762301999,13876.448594809997,26.0344809599992,53048.6513316 2025-11-05,00:20:01.000,309,11146638,114045,0,1762302000,13876.569848389998,26.013333570001123,53048.665305840004 2025-11-05,00:20:02.000,309,11146622,113885,0,1762302001,13876.684365659989,26.013333570001123,53048.76312552 2025-11-05,00:20:03.000,309,11146702,114045,0,1762302002,13876.798882929994,26.062677480003913,53048.784086880005 2025-11-05,00:20:04.000,309,11146686,114085,0,1762302003,13876.9134002,26.119070519998786,53048.881906560004 2025-11-05,00:20:05.000,309,11146670,114085,0,1762302004,13877.00770853999,26.182512690000294,53048.93780352 2025-11-05,00:20:06.000,309,11146620,113925,0,1762302005,13877.142434739995,26.217758340004366,53049.01466184001 2025-11-05,00:20:07.000,309,11146641,114085,0,1762302006,13877.20979783999,26.20366007999837,53049.049597440004 2025-11-05,00:20:08.000,309,11146634,114164,0,1762302007,13877.3175788,26.231856600003084,53049.119468640005 2025-11-05,00:20:09.000,309,11146661,114245,0,1762302008,13877.418623450001,26.189561819999653,53049.1054944 2025-11-05,00:20:10.000,309,11146647,114125,0,1762302009,13877.479250240001,26.25300399000116,53049.12645576 2025-11-05,00:20:11.000,309,11146663,114205,0,1762302010,13877.580294890002,26.217758340004366,53049.119468640005 2025-11-05,00:20:12.000,309,11146699,114205,0,1762302011,13877.593767509992,26.217758340004366,53049.189339840006 2025-11-05,00:20:13.000,309,11146657,114085,0,1762302012,13877.654394299992,26.231856600003084,53049.1753656 2025-11-05,00:20:14.000,309,11146687,114085,0,1762302013,13877.735230019993,26.21070920999773,53049.1753656 2025-11-05,00:20:15.000,309,11146632,114525,0,1762302014,13877.890165149998,26.09792313000071,53049.19632696 2025-11-05,00:20:16.000,309,11146626,114205,0,1762302015,13877.937319319994,26.08382487000199,53049.2452368 2025-11-05,00:20:17.000,309,11146691,114045,0,1762302016,13877.944055629989,26.09792313000071,53049.2452368 2025-11-05,00:20:18.000,309,11146697,114245,0,1762302017,13878.038363969994,26.09792313000071,53049.26619816 2025-11-05,00:20:19.000,309,11146604,114085,0,1762302018,13878.119199689994,26.126119649998145,53049.238249680006 2025-11-05,00:20:20.000,309,11146674,114245,0,1762302019,13878.17309017,26.13316878000478,53049.315108 2025-11-05,00:20:21.000,309,11146629,114005,0,1762302020,13878.1932991,26.119070519998786,53049.336069360004 2025-11-05,00:20:22.000,309,11146611,114245,0,1762302021,13878.240453269995,26.1472670400035,53049.315108 2025-11-05,00:20:23.000,309,11146681,114045,0,1762302022,13878.24718957999,26.1472670400035,53049.35004360001 2025-11-05,00:20:24.000,309,11146632,113965,0,1762302023,13878.28760743999,26.1472670400035,53049.34305648 2025-11-05,00:20:25.000,309,11146600,114125,0,1762302024,13878.341497919995,26.14021791000414,53049.39196632 2025-11-05,00:20:26.000,309,11146690,114205,0,1762302025,13878.31455268,26.175463560000935,53049.39196632 2025-11-05,00:20:27.000,309,11146641,114125,0,1762302026,13878.381915779995,26.217758340004366,53049.4199148 2025-11-05,00:20:28.000,309,11146682,114245,0,1762302027,13878.381915779995,26.224807470003725,53049.44786328001 2025-11-05,00:20:29.000,309,11146671,114245,0,1762302028,13878.38865208999,26.20366007999837,53049.42690192001 2025-11-05,00:20:30.000,309,11146636,114164,0,1762302029,13878.40886101999,26.196610949999013,53049.42690192001 2025-11-05,00:20:31.000,309,11146626,114125,0,1762302030,13878.38865208999,26.231856600003084,53049.4199148 2025-11-05,00:20:32.000,309,11146643,114164,0,1762302031,13878.35497054,26.182512690000294,53049.44087616 2025-11-05,00:20:33.000,309,11146603,114005,0,1762302032,13878.341497919995,26.189561819999653,53049.46882464 2025-11-05,00:20:34.000,309,11146580,114245,0,1762302033,13878.35497054,26.161365300002217,53049.49677312001 2025-11-05,00:20:35.000,309,11146589,114325,0,1762302034,13878.361706849995,26.189561819999653,53049.48279888 2025-11-05,00:20:36.000,309,11146633,114405,0,1762302035,13878.381915779995,26.189561819999653,53049.53170872 2025-11-05,00:20:37.000,309,11146620,114245,0,1762302036,13878.38865208999,26.161365300002217,53049.48279888 2025-11-05,00:20:38.000,309,11146608,114245,0,1762302037,13878.37517947,26.161365300002217,53049.48279888 2025-11-05,00:20:39.000,309,11146619,114164,0,1762302038,13878.381915779995,26.1472670400035,53049.503760240004 2025-11-05,00:20:40.000,309,11146610,114405,0,1762302039,13878.422333639995,26.175463560000935,53049.53869584 2025-11-05,00:20:41.000,309,11146590,114045,0,1762302040,13878.43580626,26.161365300002217,53049.53170872 2025-11-05,00:20:42.000,309,11146648,114164,0,1762302041,13878.462751499996,26.14021791000414,53049.53869584 2025-11-05,00:20:43.000,309,11146662,114085,0,1762302042,13878.482960429996,26.119070519998786,53049.53869584 2025-11-05,00:20:44.000,309,11146682,114445,0,1762302043,13878.48969673999,26.126119649998145,53049.489786 2025-11-05,00:20:45.000,309,11146645,114245,0,1762302044,13878.51664198,26.119070519998786,53049.53170872 2025-11-05,00:20:46.000,309,11146669,114005,0,1762302045,13878.482960429996,26.112021389999427,53049.53170872 2025-11-05,00:20:47.000,309,11146608,114164,0,1762302046,13878.49643305,26.09792313000071,53049.53869584 2025-11-05,00:20:48.000,309,11146599,114325,0,1762302047,13878.47622412,26.09792313000071,53049.53869584 2025-11-05,00:20:49.000,309,11146586,114164,0,1762302048,13878.44927887999,26.09792313000071,53049.44786328001 2025-11-05,00:20:50.000,309,11146630,113925,0,1762302049,13878.46948780999,26.0344809599992,53049.42690192001 2025-11-05,00:20:51.000,309,11146675,114205,0,1762302050,13878.3953884,25.999235310002405,53049.47581176001 2025-11-05,00:20:52.000,309,11146598,114325,0,1762302051,13878.381915779995,25.985137050003686,53049.524721600006 2025-11-05,00:20:53.000,309,11146589,114205,0,1762302052,13878.34823422999,25.985137050003686,53049.489786 2025-11-05,00:20:54.000,309,11146567,114125,0,1762302053,13878.28760743999,25.91464575000282,53049.46183752 2025-11-05,00:20:55.000,309,11146574,114125,0,1762302054,13878.21350803,25.949891399999615,53049.44786328001 2025-11-05,00:20:56.000,309,11146621,114045,0,1762302055,13878.16635385999,25.9005474900041,53049.405940560006 2025-11-05,00:20:57.000,309,11146581,113965,0,1762302056,13878.15288124,25.86530184000003,53049.35004360001 2025-11-05,00:20:58.000,309,11146548,114285,0,1762302057,13878.119199689994,25.823007060003874,53049.37100496 2025-11-05,00:20:59.000,309,11146636,114125,0,1762302058,13878.04510027999,25.759564890002366,53049.32209512 2025-11-05,00:21:00.000,309,11146624,114085,0,1762302059,13878.004682419989,25.759564890002366,53049.287159520005 2025-11-05,00:21:01.000,309,11146559,114045,0,1762302060,13877.910374079998,25.717270109998935,53049.217288320004 2025-11-05,00:21:02.000,309,11146616,114245,0,1762302061,13877.856483599993,25.6890735900015,53049.25222392 2025-11-05,00:21:03.000,309,11146688,113885,0,1762302062,13877.802593119988,25.62563141999999,53049.21030120001 2025-11-05,00:21:04.000,309,11146613,114085,0,1762302063,13877.836274669993,25.646778809998068,53049.18235272001 2025-11-05,00:21:05.000,309,11146567,114285,0,1762302064,13877.748702639998,25.62563141999999,53049.21030120001 2025-11-05,00:21:06.000,309,11146611,114205,0,1762302065,13877.701548470002,25.62563141999999,53049.2452368 2025-11-05,00:21:07.000,309,11146577,114445,0,1762302066,13877.688075849997,25.63972967999871,53049.25222392 2025-11-05,00:21:08.000,309,11146553,113885,0,1762302067,13877.681339540002,25.646778809998068,53049.25222392 2025-11-05,00:21:09.000,309,11146577,114164,0,1762302068,13877.640921680002,25.62563141999999,53049.27318528 2025-11-05,00:21:10.000,309,11146561,114245,0,1762302069,13877.654394299992,25.63972967999871,53049.27318528 2025-11-05,00:21:11.000,309,11146585,114125,0,1762302070,13877.681339540002,25.61858229000063,53049.36401784 2025-11-05,00:21:12.000,309,11146555,114045,0,1762302071,13877.647657989997,25.62563141999999,53049.315108 2025-11-05,00:21:13.000,309,11146535,114085,0,1762302072,13877.620712750002,25.63268054999935,53049.32209512 2025-11-05,00:21:14.000,309,11146569,114285,0,1762302073,13877.573558579992,25.62563141999999,53049.32908224001 2025-11-05,00:21:15.000,309,11146599,114005,0,1762302074,13877.573558579992,25.576287510004477,53049.315108 2025-11-05,00:21:16.000,309,11146637,114164,0,1762302075,13877.566822269997,25.583336640003836,53049.37100496 2025-11-05,00:21:17.000,309,11146675,114164,0,1762302076,13877.580294890002,25.555140119999123,53049.384979200004 2025-11-05,00:21:18.000,309,11146615,114205,0,1762302077,13877.566822269997,25.576287510004477,53049.39196632 2025-11-05,00:21:19.000,309,11146658,114245,0,1762302078,13877.593767509992,25.583336640003836,53049.42690192001 2025-11-05,00:21:20.000,309,11146595,114405,0,1762302079,13877.587031199997,25.583336640003836,53049.42690192001 2025-11-05,00:21:21.000,309,11146646,114285,0,1762302080,13877.560085960002,25.583336640003836,53049.37100496 2025-11-05,00:21:22.000,309,11146690,114005,0,1762302081,13877.553349649992,25.562189249998482,53049.46183752 2025-11-05,00:21:23.000,309,11146678,114085,0,1762302082,13877.587031199997,25.583336640003836,53049.41292768 2025-11-05,00:21:24.000,309,11146650,114164,0,1762302083,13877.607240129997,25.583336640003836,53049.43388904 2025-11-05,00:21:25.000,309,11146660,114045,0,1762302084,13877.620712750002,25.576287510004477,53049.44087616 2025-11-05,00:21:26.000,309,11146674,114045,0,1762302085,13877.634185369992,25.61858229000063,53049.4199148 2025-11-05,00:21:27.000,309,11146650,114205,0,1762302086,13877.661130610002,25.653827940004703,53049.44786328001 2025-11-05,00:21:28.000,309,11146597,114205,0,1762302087,13877.634185369992,25.66792620000342,53049.49677312001 2025-11-05,00:21:29.000,309,11146637,114245,0,1762302088,13877.634185369992,25.67497533000278,53049.49677312001 2025-11-05,00:21:30.000,309,11146623,114245,0,1762302089,13877.634185369992,25.66792620000342,53049.47581176001 2025-11-05,00:21:31.000,309,11146652,114205,0,1762302090,13877.647657989997,25.66792620000342,53049.47581176001 2025-11-05,00:21:32.000,309,11146723,114045,0,1762302091,13877.647657989997,25.6890735900015,53049.48279888 2025-11-05,00:21:33.000,309,11146672,114205,0,1762302092,13877.681339540002,25.731368369997654,53049.48279888 2025-11-05,00:21:34.000,309,11146617,114285,0,1762302093,13877.667866919997,25.731368369997654,53049.48279888 2025-11-05,00:21:35.000,309,11146642,114325,0,1762302094,13877.627449059997,25.745466630003648,53049.53869584 2025-11-05,00:21:36.000,309,11146666,114164,0,1762302095,13877.593767509992,25.696122720000858,53049.46183752 2025-11-05,00:21:37.000,309,11146683,114045,0,1762302096,13877.499459170002,25.653827940004703,53049.47581176001 2025-11-05,00:21:38.000,309,11146678,114205,0,1762302097,13877.438832380001,25.611533160001272,53049.44786328001 2025-11-05,00:21:39.000,309,11146638,114245,0,1762302098,13877.391678209991,25.583336640003836,53049.42690192001 2025-11-05,00:21:40.000,309,11146690,114525,0,1762302099,13877.364732969996,25.533992730001046,53049.43388904 2025-11-05,00:21:41.000,309,11146634,114085,0,1762302100,13877.344524039996,25.49169795000489,53049.35004360001 2025-11-05,00:21:42.000,309,11146703,114125,0,1762302101,13877.25695201,25.470550559999538,53049.336069360004 2025-11-05,00:21:43.000,309,11146660,114125,0,1762302102,13877.19632522,25.4423540400021,53049.30113376 2025-11-05,00:21:44.000,309,11146654,114245,0,1762302103,13877.13569843,25.428255780003383,53049.22427544 2025-11-05,00:21:45.000,309,11146587,114164,0,1762302104,13877.1154895,25.378911870000593,53049.21030120001 2025-11-05,00:21:46.000,309,11146645,114205,0,1762302105,13877.05486271,25.329567959997803,53049.1753656 2025-11-05,00:21:47.000,309,11146667,114085,0,1762302106,13877.021181159995,25.27317492000293,53049.15440424 2025-11-05,00:21:48.000,309,11146651,114205,0,1762302107,13876.96729067999,25.20973275000142,53049.13344288 2025-11-05,00:21:49.000,309,11146696,114085,0,1762302108,13876.96729067999,25.16038883999863,53049.07754592 2025-11-05,00:21:50.000,309,11146609,114205,0,1762302109,13876.94708174999,25.16038883999863,53049.08453304 2025-11-05,00:21:52.000,309,11146553,114045,0,1762302111,13876.872982339999,25.061701020000328,53049.02863608 2025-11-05,00:21:53.000,309,11146590,114085,0,1762302112,13876.832564479999,25.03350450000289,53048.94479064001 2025-11-05,00:21:54.000,309,11146568,114125,0,1762302113,13876.819091859994,24.955964070002665,53048.853958080006 2025-11-05,00:21:55.000,309,11146576,114085,0,1762302114,13876.785410309989,24.927767549997952,53048.853958080006 2025-11-05,00:21:56.000,309,11146585,114085,0,1762302115,13876.765201379989,24.955964070002665,53048.881906560004 2025-11-05,00:21:57.000,309,11146631,114205,0,1762302116,13876.792146619999,24.9841605900001,53048.86793232 2025-11-05,00:21:58.000,309,11146652,114045,0,1762302117,13876.812355549999,24.963013200002024,53048.82600960001 2025-11-05,00:21:59.000,309,11146585,113845,0,1762302118,13876.859509719994,25.00530797999818,53048.88889368 2025-11-05,00:22:00.000,309,11146617,114285,0,1762302119,13876.86624602999,24.99120971999946,53048.89588080001 2025-11-05,00:22:01.000,309,11146603,114085,0,1762302120,13876.899927579994,25.019406240004173,53048.853958080006 2025-11-05,00:22:03.000,309,11146624,114045,0,1762302122,13876.920136509994,25.082848409998405,53048.92382928001 2025-11-05,00:22:04.000,309,11146581,114125,0,1762302123,13876.99423592,25.118094060002477,53048.9308164 2025-11-05,00:22:05.000,309,11146654,114125,0,1762302124,13876.97402699,25.125143190001836,53048.98671336 2025-11-05,00:22:06.000,309,11146577,114164,0,1762302125,13877.00770853999,25.153339709999273,53049.00767472 2025-11-05,00:22:07.000,309,11146653,114164,0,1762302126,13877.041390089995,25.16743796999799,53048.95876488 2025-11-05,00:22:08.000,309,11146668,114005,0,1762302127,13877.06833532999,25.22383101000014,53049.000687600004 2025-11-05,00:22:09.000,309,11146649,113885,0,1762302128,13877.14917104999,25.252027530004852,53048.97972624 2025-11-05,00:22:10.000,309,11146673,114325,0,1762302129,13877.17611629,25.322518829998444,53049.04261032001 2025-11-05,00:22:11.000,309,11146623,114164,0,1762302130,13877.25021569999,25.357764480002515,53049.168378480004 2025-11-05,00:22:12.000,309,11146685,114285,0,1762302131,13877.351260349991,25.40005925999867,53049.217288320004 2025-11-05,00:22:14.000,309,11146705,113965,0,1762302133,13877.465777619997,25.49169795000489,53049.2452368 2025-11-05,00:22:15.000,309,11146650,114245,0,1762302134,13877.533140719992,25.576287510004477,53049.30113376 2025-11-05,00:22:16.000,309,11146649,114125,0,1762302135,13877.560085960002,25.63268054999935,53049.32908224001 2025-11-05,00:22:17.000,309,11146707,113805,0,1762302136,13877.553349649992,25.66792620000342,53049.357030720006 2025-11-05,00:22:18.000,309,11146720,114045,0,1762302137,13877.600503820002,25.6890735900015,53049.41292768 2025-11-05,00:22:19.000,309,11146686,114085,0,1762302138,13877.661130610002,25.752515760003007,53049.405940560006 2025-11-05,00:22:20.000,309,11146703,114045,0,1762302139,13877.661130610002,25.80890879999788,53049.46183752 2025-11-05,00:22:21.000,309,11146747,114045,0,1762302140,13877.694812159993,25.837105320002593,53049.454850400005 2025-11-05,00:22:22.000,309,11146720,114045,0,1762302141,13877.708284779997,25.89349836000474,53049.489786 2025-11-05,00:22:23.000,309,11146757,114085,0,1762302142,13877.748702639998,25.92169488000218,53049.54568296001 2025-11-05,00:22:25.000,309,11146715,114245,0,1762302144,13877.741966330002,25.963989659998333,53049.573631440006 2025-11-05,00:22:26.000,309,11146713,114205,0,1762302145,13877.694812159993,25.978087920004327,53049.53170872 2025-11-05,00:22:27.000,309,11146758,114125,0,1762302146,13877.715021089993,25.999235310002405,53049.53170872 2025-11-05,00:22:28.000,309,11146713,113885,0,1762302147,13877.681339540002,26.02743182999984,53049.48279888 2025-11-05,00:22:29.000,309,11146670,114085,0,1762302148,13877.647657989997,26.04857921999792,53049.489786 2025-11-05,00:22:30.000,309,11146751,114164,0,1762302149,13877.593767509992,26.069726610003272,53049.524721600006 2025-11-05,00:22:31.000,309,11146688,114085,0,1762302150,13877.613976439992,26.069726610003272,53049.524721600006 2025-11-05,00:22:32.000,309,11146704,114045,0,1762302151,13877.580294890002,26.069726610003272,53049.53869584 2025-11-05,00:22:33.000,309,11146796,114245,0,1762302152,13877.573558579992,26.062677480003913,53049.503760240004 2025-11-05,00:22:34.000,309,11146777,114045,0,1762302153,13877.587031199997,26.09792313000071,53049.46882464 2025-11-05,00:22:36.000,309,11146732,114085,0,1762302155,13877.472513929992,26.13316878000478,53049.503760240004 2025-11-05,00:22:37.000,309,11146713,114325,0,1762302156,13877.445568689996,26.175463560000935,53049.489786 2025-11-05,00:22:38.000,309,11146782,114285,0,1762302157,13877.391678209991,26.14021791000414,53049.46183752 2025-11-05,00:22:39.000,309,11146764,113885,0,1762302158,13877.357996660001,26.154316170002858,53049.44786328001 2025-11-05,00:22:40.000,309,11146712,114125,0,1762302159,13877.331051419991,26.154316170002858,53049.47581176001 2025-11-05,00:22:41.000,309,11146789,113965,0,1762302160,13877.29736987,26.168414430001576,53049.46183752 2025-11-05,00:22:42.000,309,11146704,113965,0,1762302161,13877.27042462999,26.175463560000935,53049.4199148 2025-11-05,00:22:43.000,309,11146707,114245,0,1762302162,13877.23674308,26.161365300002217,53049.405940560006 2025-11-05,00:22:44.000,309,11146727,114245,0,1762302163,13877.19632522,26.126119649998145,53049.384979200004 2025-11-05,00:22:45.000,309,11146747,114325,0,1762302164,13877.162643669995,26.154316170002858,53049.46183752 2025-11-05,00:22:46.000,309,11146743,114245,0,1762302165,13877.122225809995,26.175463560000935,53049.44786328001 2025-11-05,00:22:47.000,309,11146716,113885,0,1762302166,13877.061599019995,26.13316878000478,53049.39196632 2025-11-05,00:22:48.000,309,11146702,113965,0,1762302167,13877.03465378,26.126119649998145,53049.39196632 2025-11-05,00:22:49.000,309,11146696,114285,0,1762302168,13876.99423592,26.119070519998786,53049.39895344001 2025-11-05,00:22:50.000,309,11146688,114045,0,1762302169,13876.98749960999,26.08382487000199,53049.37100496 2025-11-05,00:22:51.000,309,11146712,114045,0,1762302170,13876.94708174999,26.09087400000135,53049.384979200004 2025-11-05,00:22:52.000,309,11146713,114045,0,1762302171,13876.893191269999,26.04153008999856,53049.34305648 2025-11-05,00:22:53.000,309,11146742,114205,0,1762302172,13876.872982339999,26.055628350004554,53049.35004360001 2025-11-05,00:22:54.000,309,11146781,114125,0,1762302173,13876.859509719994,26.0344809599992,53049.37100496 2025-11-05,00:22:55.000,309,11146753,114085,0,1762302174,13876.792146619999,25.992186180003046,53049.315108 2025-11-05,00:22:56.000,309,11146672,114325,0,1762302175,13876.771937689999,26.013333570001123,53049.30812088001 2025-11-05,00:22:57.000,309,11146759,114045,0,1762302176,13876.758465069994,25.985137050003686,53049.30113376 2025-11-05,00:22:58.000,309,11146811,114205,0,1762302177,13876.724783519989,25.978087920004327,53049.26619816 2025-11-05,00:22:59.000,309,11146745,114125,0,1762302178,13876.670893039998,26.006284440001764,53049.26619816 2025-11-05,00:23:00.000,309,11146775,114245,0,1762302179,13876.711310899998,25.978087920004327,53049.30113376 2025-11-05,00:23:01.000,309,11146792,114045,0,1762302180,13876.630475179998,25.949891399999615,53049.287159520005 2025-11-05,00:23:02.000,309,11146744,114285,0,1762302181,13876.583321009988,26.020382700000482,53049.25222392 2025-11-05,00:23:03.000,309,11146725,114245,0,1762302182,13876.556375769993,26.006284440001764,53049.217288320004 2025-11-05,00:23:04.000,309,11146760,114005,0,1762302183,13876.569848389998,25.999235310002405,53049.217288320004 2025-11-05,00:23:05.000,309,11146698,114164,0,1762302184,13876.542903150003,25.999235310002405,53049.2452368 2025-11-05,00:23:06.000,309,11146739,113925,0,1762302185,13876.515957909993,25.992186180003046,53049.21030120001 2025-11-05,00:23:07.000,309,11146783,114045,0,1762302186,13876.502485290002,25.999235310002405,53049.25222392 2025-11-05,00:23:08.000,309,11146778,114365,0,1762302187,13876.502485290002,25.971038789997692,53049.26619816 2025-11-05,00:23:09.000,309,11146780,113965,0,1762302188,13876.441858500002,25.971038789997692,53049.23126256001 2025-11-05,00:23:10.000,309,11146750,114085,0,1762302189,13876.394704329992,25.91464575000282,53049.189339840006 2025-11-05,00:23:11.000,309,11146726,114045,0,1762302190,13876.387968019997,25.956940529998974,53049.18235272001 2025-11-05,00:23:12.000,309,11146723,114005,0,1762302191,13876.455331119992,25.928744010001537,53049.18235272001 2025-11-05,00:23:13.000,309,11146747,114005,0,1762302192,13876.441858500002,25.886449229998107,53049.189339840006 2025-11-05,00:23:14.000,309,11146759,114245,0,1762302193,13876.394704329992,25.879400099998747,53049.12645576 2025-11-05,00:23:15.000,309,11146786,114085,0,1762302194,13876.374495399992,25.879400099998747,53049.14741712 2025-11-05,00:23:16.000,309,11146724,114325,0,1762302195,13876.421649570002,25.85825271000067,53049.12645576 2025-11-05,00:23:17.000,309,11146767,114045,0,1762302196,13876.455331119992,25.86530184000003,53049.23126256001 2025-11-05,00:23:18.000,309,11146775,114205,0,1762302197,13876.455331119992,25.85825271000067,53049.15440424 2025-11-05,00:23:19.000,309,11146706,114085,0,1762302198,13876.542903150003,25.978087920004327,53049.11248152001 2025-11-05,00:23:20.000,309,11146760,114245,0,1762302199,13876.697838279993,26.08382487000199,53049.08453304 2025-11-05,00:23:21.000,309,11146798,113805,0,1762302200,13876.650684109998,26.04857921999792,53049.1054944 2025-11-05,00:23:22.000,309,11146832,114365,0,1762302201,13876.691101969998,26.0344809599992,53049.09152016001 2025-11-05,00:23:23.000,309,11146705,114205,0,1762302202,13876.697838279993,25.978087920004327,53049.06357168001 2025-11-05,00:23:24.000,309,11146747,114085,0,1762302203,13876.771937689999,26.0344809599992,53049.08453304 2025-11-05,00:23:25.000,309,11146790,114245,0,1762302204,13876.758465069994,25.956940529998974,53049.06357168001 2025-11-05,00:23:26.000,309,11146731,114045,0,1762302205,13876.771937689999,25.985137050003686,53049.0356232 2025-11-05,00:23:27.000,309,11146717,114085,0,1762302206,13876.832564479999,26.0344809599992,53049.09152016001 2025-11-05,00:23:28.000,309,11146793,114205,0,1762302207,13876.94708174999,26.013333570001123,53049.23126256001 2025-11-05,00:23:29.000,309,11146766,114245,0,1762302208,13876.920136509994,26.02743182999984,53049.2452368 2025-11-05,00:23:30.000,309,11146816,114125,0,1762302209,13876.980763299995,26.055628350004554,53049.238249680006 2025-11-05,00:23:31.000,309,11146722,114405,0,1762302210,13877.00770853999,26.112021389999427,53049.28017240001 2025-11-05,00:23:32.000,309,11146783,114405,0,1762302211,13877.021181159995,26.119070519998786,53049.26619816 2025-11-05,00:23:33.000,309,11146748,114045,0,1762302212,13876.99423592,26.09792313000071,53049.25222392 2025-11-05,00:23:34.000,309,11146798,114445,0,1762302213,13877.000972229995,26.119070519998786,53049.23126256001 2025-11-05,00:23:35.000,309,11146829,114085,0,1762302214,13877.02791746999,26.09087400000135,53049.30812088001 2025-11-05,00:23:36.000,309,11146735,114164,0,1762302215,13877.02791746999,26.104972260000068,53049.336069360004 2025-11-05,00:23:37.000,309,11146746,114365,0,1762302216,13877.000972229995,26.09087400000135,53049.32209512 2025-11-05,00:23:38.000,309,11146770,114245,0,1762302217,13877.00770853999,26.04857921999792,53049.336069360004 2025-11-05,00:23:39.000,309,11146766,114164,0,1762302218,13877.021181159995,26.069726610003272,53049.37799208001 2025-11-05,00:23:40.000,309,11146802,114085,0,1762302219,13877.041390089995,26.055628350004554,53049.32209512 2025-11-05,00:23:41.000,309,11146781,114085,0,1762302220,13877.04812639999,26.069726610003272,53049.34305648 2025-11-05,00:23:42.000,309,11146842,114285,0,1762302221,13877.000972229995,26.04153008999856,53049.37799208001 2025-11-05,00:23:43.000,309,11146818,114245,0,1762302222,13877.081807949995,26.062677480003913,53049.37100496 2025-11-05,00:23:44.000,309,11146787,114005,0,1762302223,13877.1154895,26.055628350004554,53049.37100496 2025-11-05,00:23:45.000,309,11146800,114005,0,1762302224,13877.10875318999,26.013333570001123,53049.37100496 2025-11-05,00:23:46.000,309,11146754,114325,0,1762302225,13877.08854425999,26.062677480003913,53049.42690192001 2025-11-05,00:23:47.000,309,11146804,114125,0,1762302226,13877.12896211999,26.02743182999984,53049.37799208001 2025-11-05,00:23:48.000,309,11146829,114125,0,1762302227,13877.20979783999,26.0344809599992,53049.405940560006 2025-11-05,00:23:49.000,309,11146804,114085,0,1762302228,13877.18958890999,25.999235310002405,53049.384979200004 2025-11-05,00:23:50.000,309,11146837,113805,0,1762302229,13877.20979783999,26.02743182999984,53049.454850400005 2025-11-05,00:23:51.000,309,11146837,114085,0,1762302230,13877.243479389996,26.02743182999984,53049.46183752 2025-11-05,00:23:52.000,309,11146825,114285,0,1762302231,13877.27042462999,26.02743182999984,53049.44087616 2025-11-05,00:23:53.000,309,11146821,114245,0,1762302232,13877.27042462999,26.013333570001123,53049.46882464 2025-11-05,00:23:54.000,309,11146801,114405,0,1762302233,13877.3175788,26.020382700000482,53049.524721600006 2025-11-05,00:23:55.000,309,11146758,114125,0,1762302234,13877.290633559991,25.971038789997692,53049.503760240004 2025-11-05,00:23:56.000,309,11146819,113805,0,1762302235,13877.33778773,25.963989659998333,53049.54568296001 2025-11-05,00:23:57.000,309,11146820,113845,0,1762302236,13877.364732969996,25.956940529998974,53049.53170872 2025-11-05,00:23:58.000,309,11146800,114205,0,1762302237,13877.364732969996,25.971038789997692,53049.46183752 2025-11-05,00:23:59.000,309,11146757,114325,0,1762302238,13877.398414520001,25.935793140000897,53049.552670080004 2025-11-05,00:24:00.000,309,11146772,114164,0,1762302239,13877.411887139991,25.928744010001537,53049.58061856 2025-11-05,00:24:01.000,309,11146782,114085,0,1762302240,13877.425359759996,25.985137050003686,53049.60856704 2025-11-05,00:24:02.000,309,11146793,114125,0,1762302241,13877.418623450001,25.971038789997692,53049.5596572 2025-11-05,00:24:03.000,309,11146762,114205,0,1762302242,13877.512931789992,25.963989659998333,53049.60157992 2025-11-05,00:24:04.000,309,11146766,114205,0,1762302243,13877.506195479997,25.978087920004327,53049.60856704 2025-11-05,00:24:05.000,309,11146790,114085,0,1762302244,13877.526404409997,25.963989659998333,53049.61555416001 2025-11-05,00:24:06.000,309,11146739,114164,0,1762302245,13877.566822269997,25.949891399999615,53049.59459280001 2025-11-05,00:24:07.000,309,11146822,114005,0,1762302246,13877.560085960002,25.92169488000218,53049.63651552 2025-11-05,00:24:08.000,309,11146844,113965,0,1762302247,13877.620712750002,25.963989659998333,53049.60856704 2025-11-05,00:24:09.000,309,11146803,114125,0,1762302248,13877.661130610002,25.935793140000897,53049.6295284 2025-11-05,00:24:10.000,309,11146801,114125,0,1762302249,13877.688075849997,25.949891399999615,53049.65048976 2025-11-05,00:24:11.000,309,11146794,114205,0,1762302250,13877.661130610002,25.949891399999615,53049.671451120004 2025-11-05,00:24:12.000,309,11146854,114005,0,1762302251,13877.735230019993,25.971038789997692,53049.65747688 2025-11-05,00:24:13.000,309,11146819,114085,0,1762302252,13877.782384189988,25.963989659998333,53049.70638672 2025-11-05,00:24:14.000,309,11146822,113965,0,1762302253,13877.789120499998,25.985137050003686,53049.74830944 2025-11-05,00:24:15.000,309,11146802,114245,0,1762302254,13877.836274669993,25.985137050003686,53049.71337384001 2025-11-05,00:24:16.000,309,11146818,114245,0,1762302255,13877.836274669993,25.992186180003046,53049.77625792 2025-11-05,00:24:17.000,309,11146787,114125,0,1762302256,13877.863219909988,25.999235310002405,53049.79721928 2025-11-05,00:24:18.000,309,11146803,114005,0,1762302257,13877.869956219998,26.013333570001123,53049.81818064 2025-11-05,00:24:19.000,309,11146829,114245,0,1762302258,13877.876692529993,26.020382700000482,53049.84612912 2025-11-05,00:24:20.000,309,11146837,114125,0,1762302259,13877.890165149998,25.992186180003046,53049.79721928 2025-11-05,00:24:21.000,309,11146830,114164,0,1762302260,13877.869956219998,25.992186180003046,53049.83215488001 2025-11-05,00:24:22.000,309,11146827,114245,0,1762302261,13877.863219909988,26.006284440001764,53049.7692708 2025-11-05,00:24:23.000,309,11146811,114164,0,1762302262,13877.883428839988,26.020382700000482,53049.84612912 2025-11-05,00:24:24.000,309,11146804,114285,0,1762302263,13877.944055629989,26.04857921999792,53049.92298744 2025-11-05,00:24:25.000,309,11146860,113725,0,1762302264,13877.937319319994,26.062677480003913,53049.88106472001 2025-11-05,00:24:26.000,309,11146789,114164,0,1762302265,13877.930583009998,26.08382487000199,53049.82516776 2025-11-05,00:24:27.000,309,11146776,114285,0,1762302266,13877.917110389993,26.069726610003272,53049.860103360006 2025-11-05,00:24:28.000,309,11146791,114125,0,1762302267,13877.869956219998,26.112021389999427,53049.90202608001 2025-11-05,00:24:29.000,309,11146805,114405,0,1762302268,13877.923846699989,26.1472670400035,53049.909013200006 2025-11-05,00:24:30.000,309,11146775,114085,0,1762302269,13877.903637769989,26.09792313000071,53049.92997456001 2025-11-05,00:24:31.000,309,11146800,114085,0,1762302270,13877.944055629989,26.168414430001576,53049.92298744 2025-11-05,00:24:32.000,309,11146793,114205,0,1762302271,13877.923846699989,26.119070519998786,53049.91600032 2025-11-05,00:24:33.000,309,11146789,114005,0,1762302272,13877.903637769989,26.112021389999427,53049.85311624001 2025-11-05,00:24:34.000,309,11146788,114085,0,1762302273,13877.883428839988,26.119070519998786,53049.909013200006 2025-11-05,00:24:35.000,309,11146786,114005,0,1762302274,13877.890165149998,26.168414430001576,53049.92298744 2025-11-05,00:24:36.000,309,11146783,114245,0,1762302275,13877.890165149998,26.14021791000414,53049.92997456001 2025-11-05,00:24:37.000,309,11146758,113885,0,1762302276,13877.896901459993,26.104972260000068,53049.8740776 2025-11-05,00:24:38.000,309,11146759,114405,0,1762302277,13877.957528249994,26.154316170002858,53049.91600032 2025-11-05,00:24:39.000,309,11146783,114325,0,1762302278,13877.917110389993,26.20366007999837,53049.95093592001 2025-11-05,00:24:40.000,309,11146741,113965,0,1762302279,13877.876692529993,26.217758340004366,53049.97189728 2025-11-05,00:24:41.000,309,11146751,114405,0,1762302280,13877.843010979988,26.281200509998598,53050.006832880004 2025-11-05,00:24:42.000,309,11146767,114005,0,1762302281,13877.795856809993,26.30939703000331,53049.96491016 2025-11-05,00:24:43.000,309,11146766,114205,0,1762302282,13877.836274669993,26.330544420001388,53050.04875560001 2025-11-05,00:24:44.000,309,11146847,114125,0,1762302283,13877.802593119988,26.351691809999465,53049.99984576001 2025-11-05,00:24:45.000,309,11146805,114085,0,1762302284,13877.762175260003,26.365790069998184,53050.03478136 2025-11-05,00:24:46.000,309,11146859,114045,0,1762302285,13877.735230019993,26.401035720002255,53050.04176848 2025-11-05,00:24:47.000,309,11146839,114045,0,1762302286,13877.708284779997,26.379888330004178,53049.99285864 2025-11-05,00:24:48.000,309,11146824,114045,0,1762302287,13877.654394299992,26.337593550000747,53050.06272984 2025-11-05,00:24:49.000,309,11146764,113965,0,1762302288,13877.506195479997,26.231856600003084,53049.9439488 2025-11-05,00:24:50.000,309,11146815,114205,0,1762302289,13877.432096069992,26.217758340004366,53049.888051840004 2025-11-05,00:24:51.000,309,11146792,114085,0,1762302290,13877.378205590001,26.245954860001802,53049.83215488001 2025-11-05,00:24:52.000,309,11146768,114245,0,1762302291,13877.290633559991,26.168414430001576,53049.81818064 2025-11-05,00:24:53.000,309,11146773,114005,0,1762302292,13877.182852599995,26.13316878000478,53049.77625792 2025-11-05,00:24:54.000,309,11146813,114125,0,1762302293,13877.05486271,26.104972260000068,53049.72734808 2025-11-05,00:24:55.000,309,11146782,114045,0,1762302294,13877.041390089995,26.055628350004554,53049.63651552 2025-11-05,00:24:56.000,309,11146733,114085,0,1762302295,13876.859509719994,25.92169488000218,53049.56664432001 2025-11-05,00:24:57.000,309,11146713,114285,0,1762302296,13876.798882929994,25.92169488000218,53049.53869584 2025-11-05,00:24:58.000,309,11146739,114045,0,1762302297,13876.704574589989,25.928744010001537,53049.552670080004 2025-11-05,00:24:59.000,309,11146734,114085,0,1762302298,13876.724783519989,25.935793140000897,53049.59459280001 2025-11-05,00:25:00.000,309,11146728,114205,0,1762302299,13876.650684109998,25.942842270000256,53049.53170872 2025-11-05,00:25:01.000,309,11146703,114164,0,1762302300,13876.610266249998,25.935793140000897,53049.524721600006 2025-11-05,00:25:02.000,309,11146694,114245,0,1762302301,13876.563112080003,25.949891399999615,53049.5596572 2025-11-05,00:25:03.000,309,11146710,114045,0,1762302302,13876.536166839993,25.942842270000256,53049.58760568 2025-11-05,00:25:04.000,309,11146711,114085,0,1762302303,13876.441858500002,25.956940529998974,53049.5596572 2025-11-05,00:25:05.000,309,11146721,114164,0,1762302304,13876.509221599998,26.119070519998786,53049.65048976 2025-11-05,00:25:06.000,309,11146789,114125,0,1762302305,13876.495748979993,26.1472670400035,53049.66446400001 2025-11-05,00:25:07.000,309,11146723,114125,0,1762302306,13876.435122189992,26.161365300002217,53049.65747688 2025-11-05,00:25:08.000,309,11146828,114125,0,1762302307,13876.394704329992,26.196610949999013,53049.71337384001 2025-11-05,00:25:09.000,309,11146787,114085,0,1762302308,13876.320604920002,26.196610949999013,53049.65747688 2025-11-05,00:25:10.000,309,11146784,114085,0,1762302309,13876.253241819992,26.238905730002443,53049.671451120004 2025-11-05,00:25:11.000,309,11146802,113965,0,1762302310,13876.246505509996,26.26005312000052,53049.70638672 2025-11-05,00:25:12.000,309,11146805,114164,0,1762302311,13876.179142410001,26.26005312000052,53049.67843824 2025-11-05,00:25:13.000,309,11146800,114164,0,1762302312,13876.145460859996,26.26005312000052,53049.692412480006 2025-11-05,00:25:14.000,309,11146800,114045,0,1762302313,13876.11851562,26.31644616000267,53049.73433520001 2025-11-05,00:25:15.000,309,11146766,113965,0,1762302314,13876.071361449991,26.31644616000267,53049.74830944 2025-11-05,00:25:16.000,309,11146818,114085,0,1762302315,13876.003998349996,26.30939703000331,53049.75529656 2025-11-05,00:25:17.000,309,11146800,114085,0,1762302316,13875.983789419995,26.358740939998825,53049.78324504001 2025-11-05,00:25:18.000,309,11146814,114085,0,1762302317,13875.92989893999,26.344642680000106,53049.75529656 2025-11-05,00:25:19.000,309,11146794,114085,0,1762302318,13875.86927214999,26.386937460003537,53049.73433520001 2025-11-05,00:25:20.000,309,11146758,114205,0,1762302319,13875.82885428999,26.351691809999465,53049.74830944 2025-11-05,00:25:21.000,309,11146849,114125,0,1762302320,13875.82885428999,26.351691809999465,53049.76228368001 2025-11-05,00:25:22.000,309,11146790,114125,0,1762302321,13875.741282259994,26.37283920000482,53049.78324504001 2025-11-05,00:25:23.000,309,11146755,113885,0,1762302322,13875.633501299999,26.365790069998184,53049.6993996 2025-11-05,00:25:24.000,309,11146842,114445,0,1762302323,13875.606556059989,26.351691809999465,53049.70638672 2025-11-05,00:25:25.000,309,11146787,113805,0,1762302324,13875.613292369999,26.386937460003537,53049.79721928 2025-11-05,00:25:26.000,309,11146824,114005,0,1762302325,13875.599819749994,26.429232239999692,53049.790232160005 2025-11-05,00:25:27.000,309,11146832,114325,0,1762302326,13875.552665579999,26.401035720002255,53049.71337384001 2025-11-05,00:25:28.000,309,11146803,114045,0,1762302327,13875.512247719998,26.422183110000333,53049.76228368001 2025-11-05,00:25:29.000,309,11146805,113885,0,1762302328,13875.444884619988,26.457428760004404,53049.8042064 2025-11-05,00:25:30.000,309,11146754,114005,0,1762302329,13875.404466759988,26.4926744100012,53049.79721928 2025-11-05,00:25:31.000,309,11146863,114205,0,1762302330,13875.350576279998,26.471527020003123,53049.74830944 2025-11-05,00:25:32.000,309,11146785,113965,0,1762302331,13875.303422110002,26.53496919000463,53049.79721928 2025-11-05,00:25:33.000,309,11146784,113725,0,1762302332,13875.249531629997,26.54906745000335,53049.741322320006 2025-11-05,00:25:34.000,309,11146785,114365,0,1762302333,13875.182168530002,26.591362229999504,53049.76228368001 2025-11-05,00:25:35.000,309,11146819,114045,0,1762302334,13875.195641149992,26.633657010002935,53049.790232160005 2025-11-05,00:25:36.000,309,11146767,114365,0,1762302335,13875.135014359992,26.647755270001653,53049.75529656 2025-11-05,00:25:37.000,309,11146821,114164,0,1762302336,13875.114805429992,26.67595178999909,53049.7692708 2025-11-05,00:25:38.000,309,11146805,114365,0,1762302337,13875.054178639992,26.633657010002935,53049.78324504001 2025-11-05,00:25:39.000,309,11146835,113765,0,1762302338,13874.973342919991,26.67595178999909,53049.66446400001 2025-11-05,00:25:40.000,309,11146835,114164,0,1762302339,13874.959870300001,26.73234483000124,53049.76228368001 2025-11-05,00:25:41.000,309,11146863,114045,0,1762302340,13874.87903458,26.66185353000037,53049.64350264001 2025-11-05,00:25:42.000,309,11146872,114045,0,1762302341,13874.83188040999,26.66890265999973,53049.67843824 2025-11-05,00:25:43.000,309,11146855,114245,0,1762302342,13874.81840779,26.66185353000037,53049.59459280001 2025-11-05,00:25:44.000,309,11146875,114285,0,1762302343,13874.77798993,26.697099180004443,53049.6295284 2025-11-05,00:25:45.000,309,11146806,114245,0,1762302344,13874.77798993,26.767590479998034,53049.622541280005 2025-11-05,00:25:46.000,309,11146859,114164,0,1762302345,13874.77125361999,26.802836130002106,53049.70638672 2025-11-05,00:25:47.000,309,11146874,114205,0,1762302346,13874.81167147999,26.90152395000041,53049.741322320006 2025-11-05,00:25:48.000,309,11146860,113845,0,1762302347,13874.872298269991,26.972015250001277,53049.839142000004 2025-11-05,00:25:49.000,309,11146836,113845,0,1762302348,13874.89924351,27.035457420002786,53049.860103360006 2025-11-05,00:25:50.000,309,11146894,114085,0,1762302349,13874.845353029996,27.063653940000222,53049.88106472001 2025-11-05,00:25:51.000,309,11146926,114245,0,1762302350,13874.764517309995,27.12004698000237,53049.90202608001 2025-11-05,00:25:52.000,309,11146846,114085,0,1762302351,13874.73083575999,27.155292629999167,53049.89503896 2025-11-05,00:25:53.000,309,11146873,114045,0,1762302352,13874.67694528,27.204636540001957,53049.86709048 2025-11-05,00:25:54.000,309,11146843,113725,0,1762302353,13874.63652742,27.225783930000034,53049.85311624001 2025-11-05,00:25:55.000,309,11146889,114045,0,1762302354,13874.58937324999,27.218734800000675,53049.860103360006 2025-11-05,00:25:56.000,309,11146924,114005,0,1762302355,13874.501801219994,27.268078710003465,53049.85311624001 2025-11-05,00:25:57.000,309,11146900,113925,0,1762302356,13874.454647049999,27.282176970002183,53049.82516776 2025-11-05,00:25:58.000,309,11146932,113725,0,1762302357,13874.40749287999,27.31742261999898,53049.79721928 2025-11-05,00:25:59.000,309,11146913,114045,0,1762302358,13874.346866089989,27.331520879997697,53049.81119352001 2025-11-05,00:26:00.000,309,11146872,114045,0,1762302359,13874.299711919994,27.34561914000369,53049.81119352001 2025-11-05,00:26:01.000,309,11146915,114245,0,1762302360,13874.272766679998,27.35971740000241,53049.790232160005 2025-11-05,00:26:02.000,309,11146914,114405,0,1762302361,13874.178458339993,27.387913919999846,53049.790232160005 2025-11-05,00:26:03.000,309,11146866,113925,0,1762302362,13874.164985719988,27.430208700003277,53049.72734808 2025-11-05,00:26:04.000,309,11146862,114125,0,1762302363,13874.171722029998,27.409061309997924,53049.73433520001 2025-11-05,00:26:05.000,309,11146870,114045,0,1762302364,13874.151513099998,27.394963049999205,53049.720360960004 2025-11-05,00:26:06.000,309,11146819,114005,0,1762302365,13874.124567860003,27.402012179998565,53049.67843824 2025-11-05,00:26:07.000,309,11146893,114164,0,1762302366,13874.131304169998,27.430208700003277,53049.65048976 2025-11-05,00:26:08.000,309,11146882,114045,0,1762302367,13874.111095239998,27.437257830002636,53049.70638672 2025-11-05,00:26:09.000,309,11146883,114125,0,1762302368,13874.030259519997,27.465454350000073,53049.65048976 2025-11-05,00:26:10.000,309,11146881,114405,0,1762302369,13874.043732140002,27.458405220000714,53049.60157992 2025-11-05,00:26:11.000,309,11146883,114125,0,1762302370,13873.996577969992,27.48660173999815,53049.58760568 2025-11-05,00:26:12.000,309,11146885,113885,0,1762302371,13874.003314280002,27.493650870004785,53049.61555416001 2025-11-05,00:26:13.000,309,11146870,114125,0,1762302372,13873.922478560002,27.521847390002222,53049.61555416001 2025-11-05,00:26:14.000,309,11146863,114125,0,1762302373,13873.909005939997,27.5429947800003,53049.59459280001 2025-11-05,00:26:15.000,309,11146848,113845,0,1762302374,13873.821433910001,27.5429947800003,53049.573631440006 2025-11-05,00:26:16.000,309,11146836,114085,0,1762302375,13873.794488669992,27.57824043000437,53049.552670080004 2025-11-05,00:26:17.000,309,11146859,114005,0,1762302376,13873.727125569996,27.564142169998377,53049.489786 2025-11-05,00:26:18.000,309,11146882,114085,0,1762302377,13873.6799714,27.58528956000373,53049.51074736 2025-11-05,00:26:19.000,309,11146910,113925,0,1762302378,13873.59239936999,27.59938782000245,53049.51074736 2025-11-05,00:26:20.000,309,11146833,114045,0,1762302379,13873.55871782,27.59233869000309,53049.454850400005 2025-11-05,00:26:21.000,309,11146863,113885,0,1762302380,13873.504827339995,27.620535210000526,53049.48279888 2025-11-05,00:26:22.000,309,11146901,113725,0,1762302381,13873.45093685999,27.641682599998603,53049.44786328001 2025-11-05,00:26:23.000,309,11146878,113965,0,1762302382,13873.41051899999,27.669879120003316,53049.39895344001 2025-11-05,00:26:24.000,309,11146925,114085,0,1762302383,13873.37010113999,27.662829990003956,53049.44786328001 2025-11-05,00:26:25.000,309,11146845,113725,0,1762302384,13873.31621066,27.676928250002675,53049.44087616 2025-11-05,00:26:26.000,309,11146903,114445,0,1762302385,13873.30947434999,27.70512477000011,53049.405940560006 2025-11-05,00:26:27.000,309,11146824,114325,0,1762302386,13873.31621066,27.71922302999883,53049.405940560006 2025-11-05,00:26:28.000,309,11146822,114085,0,1762302387,13873.25558387,27.72627215999819,53049.32209512 2025-11-05,00:26:29.000,309,11146855,114045,0,1762302388,13873.22863862999,27.747419550003542,53049.32209512 2025-11-05,00:26:30.000,309,11146890,114205,0,1762302389,13873.20842969999,27.72627215999819,53049.30812088001 2025-11-05,00:26:31.000,309,11146879,114085,0,1762302390,13873.194957079999,27.76151781000226,53049.27318528 2025-11-05,00:26:32.000,309,11146921,114164,0,1762302391,13873.194957079999,27.789714329999697,53049.30113376 2025-11-05,00:26:33.000,309,11146887,114125,0,1762302392,13873.201693389994,27.782665200000338,53049.25222392 2025-11-05,00:26:34.000,309,11146899,114045,0,1762302393,13873.161275529994,27.832009110003128,53049.23126256001 2025-11-05,00:26:35.000,309,11146772,113725,0,1762302394,13872.763833240002,27.444306960001995,53048.81902248 2025-11-05,00:26:36.000,309,11146801,114125,0,1762302395,13872.541535010001,27.204636540001957,53048.56049904001 2025-11-05,00:26:37.000,309,11146772,113885,0,1762302396,13872.35965464,27.035457420002786,53048.38582104 2025-11-05,00:26:38.000,309,11146707,113845,0,1762302397,13872.285555229995,26.986113509999996,53048.28800136 2025-11-05,00:26:39.000,309,11146718,114245,0,1762302398,13872.17103795999,26.91562220999913,53048.23909152 2025-11-05,00:26:40.000,309,11146739,114205,0,1762302399,13872.06999330999,26.767590479998034,53048.07140064 2025-11-05,00:26:41.000,309,11146701,113925,0,1762302400,13871.982421279994,26.73234483000124,53048.03646504001 2025-11-05,00:26:42.000,309,11146688,113845,0,1762302401,13871.888112939989,26.67595178999909,53047.91768400001 2025-11-05,00:26:43.000,309,11146656,114005,0,1762302402,13871.834222459998,26.605460489998222,53047.826851440004 2025-11-05,00:26:44.000,309,11146678,114405,0,1762302403,13871.807277219988,26.50677266999992,53047.79890296001 2025-11-05,00:26:45.000,309,11146604,114285,0,1762302404,13871.733177809998,26.429232239999692,53047.75698024 2025-11-05,00:26:46.000,309,11146658,114205,0,1762302405,13871.686023640003,26.365790069998184,53047.64518632 2025-11-05,00:26:47.000,309,11146653,114245,0,1762302406,13871.686023640003,26.295298770004592,53047.568328 2025-11-05,00:26:48.000,309,11146644,114245,0,1762302407,13871.692759949998,26.288249639997957,53047.53339240001 2025-11-05,00:26:49.000,309,11146653,113925,0,1762302408,13871.652342089998,26.161365300002217,53047.46352120001 2025-11-05,00:26:50.000,309,11146615,113925,0,1762302409,13871.591715299997,26.08382487000199,53047.4285856 2025-11-05,00:26:51.000,309,11146579,113765,0,1762302410,13871.652342089998,26.09792313000071,53047.44954696 2025-11-05,00:26:52.000,309,11146568,114285,0,1762302411,13871.712968879998,26.04153008999856,53047.38666288001 2025-11-05,00:26:53.000,309,11146572,113885,0,1762302412,13871.712968879998,25.999235310002405,53047.393650000005 2025-11-05,00:26:54.000,309,11146561,113885,0,1762302413,13871.686023640003,25.956940529998974,53047.43557272001 2025-11-05,00:26:55.000,309,11146634,114085,0,1762302414,13871.712968879998,25.886449229998107,53047.288843199996 2025-11-05,00:26:56.000,309,11146566,114125,0,1762302415,13871.726441499988,25.92169488000218,53047.33076592 2025-11-05,00:26:57.000,309,11146645,114125,0,1762302416,13871.753386739998,25.89349836000474,53047.26089472 2025-11-05,00:26:58.000,309,11146601,114325,0,1762302417,13871.733177809998,25.90759662000346,53047.288843199996 2025-11-05,00:26:59.000,309,11146593,113965,0,1762302418,13871.739914119993,25.886449229998107,53047.21897200001 2025-11-05,00:27:00.000,309,11146533,114085,0,1762302419,13871.793804599998,25.837105320002593,53047.24692048001 2025-11-05,00:27:01.000,309,11146574,113885,0,1762302420,13871.800540909993,25.837105320002593,53047.288843199996 2025-11-05,00:27:02.000,309,11146519,114245,0,1762302421,13871.820749839993,25.794810539999162,53047.23294624 2025-11-05,00:27:03.000,309,11146569,114245,0,1762302422,13871.787068289988,25.794810539999162,53047.225959120005 2025-11-05,00:27:04.000,309,11146485,114164,0,1762302423,13871.787068289988,25.794810539999162,53047.23993336 2025-11-05,00:27:05.000,309,11146463,114445,0,1762302424,13871.807277219988,25.752515760003007,53047.23294624 2025-11-05,00:27:06.000,309,11146504,114045,0,1762302425,13871.814013529998,25.745466630003648,53047.26788184001 2025-11-05,00:27:07.000,309,11146550,114045,0,1762302426,13871.793804599998,25.745466630003648,53047.20499776 2025-11-05,00:27:08.000,309,11146540,114045,0,1762302427,13871.840958769993,25.759564890002366,53047.26788184001 2025-11-05,00:27:09.000,309,11146550,114164,0,1762302428,13871.861167699994,25.6890735900015,53047.28185608 2025-11-05,00:27:10.000,309,11146526,114005,0,1762302429,13871.861167699994,25.724319239998295,53047.29583032001 2025-11-05,00:27:11.000,309,11146619,113925,0,1762302430,13871.867904009989,25.731368369997654,53047.274868960005 2025-11-05,00:27:12.000,309,11146517,114164,0,1762302431,13871.921794489994,25.759564890002366,53047.37268864 2025-11-05,00:27:13.000,309,11146563,113805,0,1762302432,13871.948739729989,25.731368369997654,53047.323778800004 2025-11-05,00:27:14.000,309,11146533,113925,0,1762302433,13871.995893899999,25.724319239998295,53047.37967576 2025-11-05,00:27:15.000,309,11146540,114125,0,1762302434,13872.043048069994,25.73841750000429,53047.37967576 2025-11-05,00:27:16.000,309,11146539,114085,0,1762302435,13872.15082902999,25.717270109998935,53047.43557272001 2025-11-05,00:27:17.000,309,11146575,114405,0,1762302436,13872.184510579995,25.703171850000217,53047.442559840005 2025-11-05,00:27:18.000,309,11146562,114045,0,1762302437,13872.27881892,25.724319239998295,53047.47050832 2025-11-05,00:27:19.000,309,11146561,113725,0,1762302438,13872.346182019995,25.731368369997654,53047.4984568 2025-11-05,00:27:20.000,309,11146548,114205,0,1762302439,13872.467435599996,25.745466630003648,53047.561340880005 2025-11-05,00:27:21.000,309,11146572,113765,0,1762302440,13872.514589769991,25.773663150001084,53047.568328 2025-11-05,00:27:22.000,309,11146515,113805,0,1762302441,13872.561743940001,25.752515760003007,53047.624224959996 2025-11-05,00:27:23.000,309,11146520,114245,0,1762302442,13872.635843349992,25.80890879999788,53047.58230224001 2025-11-05,00:27:24.000,309,11146531,113965,0,1762302443,13872.716679069992,25.837105320002593,53047.69409616 2025-11-05,00:27:25.000,309,11146568,114205,0,1762302444,13872.790778479997,25.87235096999939,53047.61723784 2025-11-05,00:27:26.000,309,11146585,114005,0,1762302445,13872.885086820002,25.86530184000003,53047.71505752 2025-11-05,00:27:27.000,309,11146545,114245,0,1762302446,13872.918768369993,25.89349836000474,53047.777941600005 2025-11-05,00:27:28.000,309,11146556,113925,0,1762302447,13872.959186229993,25.85120358000131,53047.79890296001 2025-11-05,00:27:29.000,309,11146549,114005,0,1762302448,13873.066967189989,25.879400099998747,53047.826851440004 2025-11-05,00:27:30.000,309,11146512,114164,0,1762302449,13873.174748149999,25.879400099998747,53047.8827484 2025-11-05,00:27:31.000,309,11146559,114245,0,1762302450,13873.221902319994,25.879400099998747,53047.875761280004 2025-11-05,00:27:32.000,309,11146496,114005,0,1762302451,13873.343155899995,25.90759662000346,53047.9526196 2025-11-05,00:27:33.000,309,11146510,114164,0,1762302452,13873.41725531,25.91464575000282,53048.00152944 2025-11-05,00:27:34.000,309,11146478,114125,0,1762302453,13873.49135471999,25.90759662000346,53048.015503680006 2025-11-05,00:27:35.000,309,11146512,114405,0,1762302454,13873.545245199995,25.935793140000897,53048.092362 2025-11-05,00:27:36.000,309,11146541,114085,0,1762302455,13873.63281722999,25.963989659998333,53048.162233200004 2025-11-05,00:27:37.000,309,11146552,114205,0,1762302456,13873.666498779996,25.935793140000897,53048.211143040004 2025-11-05,00:27:38.000,309,11146568,114085,0,1762302457,13873.713652949991,25.942842270000256,53048.19018168 2025-11-05,00:27:39.000,309,11146576,114245,0,1762302458,13873.774279739991,25.978087920004327,53048.27402712001 2025-11-05,00:27:40.000,309,11146507,114125,0,1762302459,13873.848379149997,25.949891399999615,53048.34389832001 2025-11-05,00:27:41.000,309,11146526,114164,0,1762302460,13873.902269630002,25.935793140000897,53048.37184680001 2025-11-05,00:27:42.000,309,11146531,114164,0,1762302461,13873.962896420002,25.91464575000282,53048.42774376 2025-11-05,00:27:43.000,309,11146510,114045,0,1762302462,13874.050468449997,25.9005474900041,53048.44171800001 2025-11-05,00:27:44.000,309,11146529,114085,0,1762302463,13874.171722029998,25.87235096999939,53048.518576320006 2025-11-05,00:27:45.000,309,11146560,114005,0,1762302464,13874.212139889998,25.837105320002593,53048.59543464 2025-11-05,00:27:46.000,309,11146500,114045,0,1762302465,13874.225612509988,25.780712280000444,53048.546524800004 2025-11-05,00:27:47.000,309,11146555,114005,0,1762302466,13874.292975609998,25.731368369997654,53048.60940888001 2025-11-05,00:27:48.000,309,11146524,114005,0,1762302467,13874.40749287999,25.773663150001084,53048.67229296 2025-11-05,00:27:49.000,309,11146557,114164,0,1762302468,13874.46811966999,25.703171850000217,53048.69325432 2025-11-05,00:27:50.000,309,11146503,113925,0,1762302469,13874.562428009995,25.66792620000342,53048.77011264 2025-11-05,00:27:51.000,309,11146534,114125,0,1762302470,13874.623054799995,25.67497533000278,53048.82600960001 2025-11-05,00:27:52.000,309,11146482,114245,0,1762302471,13874.69041789999,25.63972967999871,53048.853958080006 2025-11-05,00:27:53.000,309,11146484,113885,0,1762302472,13874.67694528,25.56923837999784,53048.902867920006 2025-11-05,00:27:54.000,309,11146569,114164,0,1762302473,13874.73757207,25.548090989999764,53048.88889368 2025-11-05,00:27:55.000,309,11146513,114645,0,1762302474,13874.79819886,25.49874708000425,53048.95876488 2025-11-05,00:28:06.000,309,11146585,114045,0,1762302485,13874.912716129991,25.146290579999913,53049.2452368 2025-11-05,00:28:07.000,309,11146524,113805,0,1762302486,13874.91945244,25.125143190001836,53049.32908224001 2025-11-05,00:28:08.000,309,11146505,114045,0,1762302487,13874.865561959996,25.068750149999687,53049.315108 2025-11-05,00:28:09.000,309,11146496,114085,0,1762302488,13874.825144099996,25.04760276000161,53049.357030720006 2025-11-05,00:28:10.000,309,11146568,114285,0,1762302489,13874.784726239996,24.970062330001383,53049.36401784 2025-11-05,00:28:11.000,309,11146500,114005,0,1762302490,13874.784726239996,24.934816680004587,53049.4199148 2025-11-05,00:28:12.000,309,11146536,114045,0,1762302491,13874.81167147999,24.87137451000308,53049.46882464 2025-11-05,00:28:13.000,309,11146526,114005,0,1762302492,13874.73757207,24.85727625000436,53049.524721600006 2025-11-05,00:28:14.000,309,11146479,114125,0,1762302493,13874.71062682999,24.82907972999965,53049.53869584 2025-11-05,00:28:15.000,309,11146564,114164,0,1762302494,13874.67694528,24.76563755999814,53049.51074736 2025-11-05,00:28:16.000,309,11146541,114125,0,1762302495,13874.63652742,24.69514626000455,53049.56664432001 2025-11-05,00:28:17.000,309,11146528,113925,0,1762302496,13874.56916431999,24.652851480001118,53049.5596572 2025-11-05,00:28:18.000,309,11146531,114164,0,1762302497,13874.522010149994,24.57531105000089,53049.58760568 2025-11-05,00:28:19.000,309,11146567,113725,0,1762302498,13874.47485598,24.540065400004096,53049.61555416001 2025-11-05,00:28:20.000,309,11146538,114245,0,1762302499,13874.48832859999,24.511868879999383,53049.622541280005 2025-11-05,00:28:21.000,309,11146522,114085,0,1762302500,13874.42770180999,24.441377579998516,53049.63651552 2025-11-05,00:28:22.000,309,11146472,113965,0,1762302501,13874.373811329999,24.392033670003002,53049.65048976 2025-11-05,00:28:23.000,309,11146514,114085,0,1762302502,13874.353602399999,24.35678801999893,53049.67843824 2025-11-05,00:28:24.000,309,11146482,113885,0,1762302503,13874.306448229989,24.293345850004698,53049.66446400001 2025-11-05,00:28:25.000,309,11146516,114045,0,1762302504,13874.299711919994,24.279247589998704,53049.66446400001 2025-11-05,00:28:26.000,309,11146558,113725,0,1762302505,13874.239085129993,24.23695281000255,53049.70638672 2025-11-05,00:28:27.000,309,11146508,114005,0,1762302506,13874.245821439989,24.201707159998477,53049.75529656 2025-11-05,00:28:28.000,309,11146512,114085,0,1762302507,13874.205403579988,24.159412380002323,53049.74830944 2025-11-05,00:28:29.000,309,11146516,114205,0,1762302508,13874.171722029998,24.110068469999533,53049.76228368001 2025-11-05,00:28:30.000,309,11146569,114085,0,1762302509,13874.104358930002,24.081871950002096,53049.741322320006 2025-11-05,00:28:31.000,309,11146492,114005,0,1762302510,13874.097622619993,24.06072456000402,53049.7692708 2025-11-05,00:28:32.000,309,11146487,113845,0,1762302511,13874.077413689993,24.01138065000123,53049.75529656 2025-11-05,00:28:33.000,309,11146476,114085,0,1762302512,13874.070677379998,23.99728239000251,53049.78324504001 2025-11-05,00:28:34.000,309,11146555,114125,0,1762302513,13873.989841659997,23.95498760999908,53049.79721928 2025-11-05,00:28:35.000,309,11146554,114085,0,1762302514,13874.010050589997,23.96203673999844,53049.75529656 2025-11-05,00:28:36.000,309,11146564,114125,0,1762302515,13873.956160109992,23.884496309998212,53049.7692708 2025-11-05,00:28:37.000,309,11146495,114205,0,1762302516,13873.922478560002,23.877447179998853,53049.77625792 2025-11-05,00:28:38.000,309,11146478,114005,0,1762302517,13873.875324389992,23.8351524000027,53049.790232160005 2025-11-05,00:28:39.000,309,11146480,114125,0,1762302518,13873.828170219997,23.78580848999991,53049.839142000004 2025-11-05,00:28:40.000,309,11146565,114005,0,1762302519,13873.794488669992,23.750562840003113,53049.82516776 2025-11-05,00:28:41.000,309,11146591,114085,0,1762302520,13873.781016050001,23.736464580004395,53049.84612912 2025-11-05,00:28:42.000,309,11146485,114085,0,1762302521,13873.720389260001,23.736464580004395,53049.8740776 2025-11-05,00:28:43.000,309,11146572,114085,0,1762302522,13873.70018033,23.680071540002245,53049.86709048 2025-11-05,00:28:44.000,309,11146500,114045,0,1762302523,13873.63955354,23.630727629999456,53049.83215488001 2025-11-05,00:28:45.000,309,11146483,113805,0,1762302524,13873.666498779996,23.5884328500033,53049.839142000004 2025-11-05,00:28:46.000,309,11146523,114285,0,1762302525,13873.61260829999,23.623678500000096,53049.88106472001 2025-11-05,00:28:47.000,309,11146515,114085,0,1762302526,13873.55871782,23.58138372000394,53049.84612912 2025-11-05,00:28:48.000,309,11146525,113965,0,1762302527,13873.464409479995,23.574334590004582,53049.92997456001 2025-11-05,00:28:49.000,309,11146509,114045,0,1762302528,13873.464409479995,23.510892420003074,53049.90202608001 2025-11-05,00:28:50.000,309,11146499,114205,0,1762302529,13873.423991619995,23.53203981000115,53049.90202608001 2025-11-05,00:28:51.000,309,11146585,114005,0,1762302530,13873.37683745,23.496794160004356,53049.95093592001 2025-11-05,00:28:52.000,309,11146540,114005,0,1762302531,13873.37683745,23.503843290003715,53049.93696168 2025-11-05,00:28:53.000,309,11146506,114085,0,1762302532,13873.282529109994,23.54613806999987,53049.90202608001 2025-11-05,00:28:54.000,309,11146561,113965,0,1762302533,13873.24884755999,23.510892420003074,53049.92997456001 2025-11-05,00:28:55.000,309,11146564,114045,0,1762302534,13873.262320179994,23.55318719999923,53049.85311624001 2025-11-05,00:28:56.000,309,11146498,114245,0,1762302535,13873.181484459994,23.517941550002433,53049.909013200006 2025-11-05,00:28:57.000,309,11146533,114045,0,1762302536,13873.174748149999,23.54613806999987,53049.91600032 2025-11-05,00:28:58.000,309,11146527,114085,0,1762302537,13873.201693389994,23.59548198000266,53049.957923040005 2025-11-05,00:28:59.000,309,11146534,114205,0,1762302538,13873.161275529994,23.5884328500033,53049.99285864 2025-11-05,00:29:00.000,309,11146526,114005,0,1762302539,13873.100648739994,23.616629370000737,53049.97189728 2025-11-05,00:29:01.000,309,11146554,114125,0,1762302540,13873.093912429998,23.687120670001605,53049.97888440001 2025-11-05,00:29:02.000,309,11146555,114485,0,1762302541,13873.060230879993,23.680071540002245,53050.01382 2025-11-05,00:29:03.000,309,11146481,114045,0,1762302542,13873.033285639998,23.701218930000323,53050.027794240006 2025-11-05,00:29:04.000,309,11146474,113885,0,1762302543,13872.999604089993,23.694169800000964,53049.92298744 2025-11-05,00:29:05.000,309,11146494,114045,0,1762302544,13872.979395159993,23.77171023000119,53049.909013200006 2025-11-05,00:29:06.000,309,11146454,113605,0,1762302545,13872.952449919998,23.77875936000055,53049.90202608001 2025-11-05,00:29:07.000,309,11146538,114005,0,1762302546,13872.918768369993,23.82105414000398,53049.97888440001 2025-11-05,00:29:08.000,309,11146539,114164,0,1762302547,13872.851405269997,23.863348920000135,53050.02080712001 2025-11-05,00:29:09.000,309,11146521,114045,0,1762302548,13872.824460030002,23.870398049999494,53049.99984576001 2025-11-05,00:29:10.000,309,11146487,114245,0,1762302549,13872.797514789992,23.94793847999972,53050.006832880004 2025-11-05,00:29:11.000,309,11146508,114125,0,1762302550,13872.763833240002,23.96203673999844,53050.01382 2025-11-05,00:29:12.000,309,11146556,114045,0,1762302551,13872.703206450002,23.95498760999908,53050.055742720004 2025-11-05,00:29:13.000,309,11146488,113725,0,1762302552,13872.696470139992,24.01138065000123,53050.03478136 2025-11-05,00:29:14.000,309,11146551,114045,0,1762302553,13872.629107039997,24.01138065000123,53050.03478136 2025-11-05,00:29:15.000,309,11146550,114085,0,1762302554,13872.534798699991,24.018429780000588,53050.06272984 2025-11-05,00:29:16.000,309,11146545,114245,0,1762302555,13872.528062389996,24.018429780000588,53050.06971696001 2025-11-05,00:29:17.000,309,11146501,113805,0,1762302556,13872.528062389996,24.081871950002096,53050.06971696001 2025-11-05,00:29:18.000,309,11146553,114005,0,1762302557,13872.474171909991,24.110068469999533,53050.055742720004 2025-11-05,00:29:19.000,309,11146507,114285,0,1762302558,13872.507853459996,24.095970210000814,53050.027794240006 2025-11-05,00:29:20.000,309,11146541,114005,0,1762302559,13872.42028143,24.131215860004886,53050.04176848 2025-11-05,00:29:21.000,309,11146523,113845,0,1762302560,13872.453962979991,24.145314120003604,53050.006832880004 2025-11-05,00:29:22.000,309,11146547,113885,0,1762302561,13872.433754049991,24.145314120003604,53050.055742720004 2025-11-05,00:29:23.000,309,11146515,114045,0,1762302562,13872.46069929,24.201707159998477,53050.0836912 2025-11-05,00:29:24.000,309,11146555,114045,0,1762302563,13872.48090822,24.18760889999976,53050.13958816 2025-11-05,00:29:25.000,309,11146523,113965,0,1762302564,13872.494380839991,24.21580542000447,53050.076704080006 2025-11-05,00:29:26.000,309,11146484,114125,0,1762302565,13872.534798699991,24.22990368000319,53050.076704080006 2025-11-05,00:29:27.000,309,11146525,114245,0,1762302566,13872.521326080001,24.286296719998063,53050.13260104 2025-11-05,00:29:28.000,309,11146501,114125,0,1762302567,13872.602161800001,24.328591500001494,53050.1535624 2025-11-05,00:29:29.000,309,11146491,114205,0,1762302568,13872.622370730001,24.335640630000853,53050.13260104 2025-11-05,00:29:30.000,309,11146519,114125,0,1762302569,13872.709942759997,24.37088627999765,53050.13260104 2025-11-05,00:29:31.000,309,11146572,114005,0,1762302570,13872.716679069992,24.384984540003643,53050.1535624 2025-11-05,00:29:32.000,309,11146515,114205,0,1762302571,13872.810987409997,24.40613193000172,53050.20247224 2025-11-05,00:29:33.000,309,11146526,114164,0,1762302572,13872.864877890002,24.476623230002588,53050.20247224 2025-11-05,00:29:34.000,309,11146550,114164,0,1762302573,13872.932240989998,24.518918009998742,53050.20945936 2025-11-05,00:29:35.000,309,11146492,114005,0,1762302574,13872.979395159993,24.547114530003455,53050.244394960006 2025-11-05,00:29:36.000,309,11146495,114005,0,1762302575,13873.053494569998,24.59645843999897,53050.25138208 2025-11-05,00:29:37.000,309,11146559,114005,0,1762302576,13873.141066599994,24.62465496000368,53050.23740784001 2025-11-05,00:29:38.000,309,11146521,114125,0,1762302577,13873.194957079999,24.64580235000176,53050.30029192 2025-11-05,00:29:39.000,309,11146552,113885,0,1762302578,13873.282529109994,24.681047999998555,53050.30727904 2025-11-05,00:29:40.000,309,11146510,114245,0,1762302579,13873.35662852,24.744490170000063,53050.30727904 2025-11-05,00:29:41.000,309,11146583,114085,0,1762302580,13873.43072792999,24.786784950003494,53050.35618888001 2025-11-05,00:29:42.000,309,11146496,113965,0,1762302581,13873.47114578999,24.80793234000157,53050.35618888001 2025-11-05,00:29:43.000,309,11146557,114085,0,1762302582,13873.55871782,24.87137451000308,53050.38413736001 2025-11-05,00:29:44.000,309,11146522,113965,0,1762302583,13873.63955354,24.906620159999875,53050.35618888001 2025-11-05,00:29:45.000,309,11146484,113965,0,1762302584,13873.754070809991,24.927767549997952,53050.42606008 2025-11-05,00:29:46.000,309,11146527,113925,0,1762302585,13873.801224980001,24.977111460000742,53050.4679828 2025-11-05,00:29:47.000,309,11146547,114045,0,1762302586,13873.848379149997,25.082848409998405,53050.579776720006 2025-11-05,00:29:48.000,309,11146489,113965,0,1762302587,13873.915742249992,25.05465189000097,53050.56580248 2025-11-05,00:29:49.000,309,11146505,114164,0,1762302588,13874.016786899992,25.174487100004626,53050.58676384 2025-11-05,00:29:50.000,309,11146515,113885,0,1762302589,13874.077413689993,25.195634490002703,53050.61471232 2025-11-05,00:29:51.000,309,11146552,114085,0,1762302590,13874.151513099998,25.21678188000078,53050.64964792001 2025-11-05,00:29:52.000,309,11146472,114085,0,1762302591,13874.232348819998,25.25907666000421,53050.698557760006 2025-11-05,00:29:53.000,309,11146551,113925,0,1762302592,13874.306448229989,25.28022405000229,53050.71951912001 2025-11-05,00:29:54.000,309,11146477,114085,0,1762302593,13874.387283949989,25.28022405000229,53050.66362216 2025-11-05,00:29:55.000,309,11146476,114045,0,1762302594,13874.44791073999,25.287273180001648,53050.73349336 2025-11-05,00:29:56.000,309,11146511,113925,0,1762302595,13874.53548277,25.322518829998444,53050.74048048001 2025-11-05,00:29:57.000,309,11146515,114164,0,1762302596,13874.582636939995,25.315469699999085,53050.7824032 2025-11-05,00:29:58.000,309,11146507,114045,0,1762302597,13874.65000003999,25.322518829998444,53050.85926152001 2025-11-05,00:29:59.000,309,11146556,113725,0,1762302598,13874.73083575999,25.350715350003156,53050.87323576 2025-11-05,00:30:00.000,309,11146505,114085,0,1762302599,13874.804935169996,25.378911870000593,53050.90817136001 2025-11-05,00:30:01.000,309,11146480,113925,0,1762302600,13874.946397679996,25.4423540400021,53050.99900392 2025-11-05,00:30:02.000,309,11146505,114085,0,1762302601,13875.013760779992,25.428255780003383,53051.082849360006 2025-11-05,00:30:03.000,309,11146451,114085,0,1762302602,13875.054178639992,25.40710838999803,53051.0968236 2025-11-05,00:30:04.000,309,11146481,114005,0,1762302603,13875.108069119997,25.40005925999867,53051.0968236 2025-11-05,00:30:05.000,309,11146454,114285,0,1762302604,13875.155223289992,25.40005925999867,53051.11079784 2025-11-05,00:30:06.000,309,11146472,114045,0,1762302605,13875.296685799993,25.40710838999803,53051.18765616 2025-11-05,00:30:07.000,309,11146477,113965,0,1762302606,13875.357312589993,25.45645230000082,53051.26451448 2025-11-05,00:30:08.000,309,11146491,113965,0,1762302607,13875.438148309993,25.421206650004024,53051.250540240006 2025-11-05,00:30:09.000,309,11146478,114164,0,1762302608,13875.478566169993,25.40710838999803,53051.26451448 2025-11-05,00:30:10.000,309,11146510,113885,0,1762302609,13875.566138199989,25.46350143000018,53051.27848872 2025-11-05,00:30:11.000,309,11146466,114164,0,1762302610,13875.613292369999,25.435304910002742,53051.348359920004 2025-11-05,00:30:12.000,309,11146523,114245,0,1762302611,13875.613292369999,25.421206650004024,53051.43919248001 2025-11-05,00:30:13.000,309,11146547,113885,0,1762302612,13875.653710229999,25.470550559999538,53051.467140960005 2025-11-05,00:30:14.000,309,11146550,114365,0,1762302613,13875.69412809,25.49169795000489,53051.50906368001 2025-11-05,00:30:15.000,309,11146526,113885,0,1762302614,13875.680655469994,25.477599689998897,53051.5509864 2025-11-05,00:30:16.000,309,11146460,114245,0,1762302615,13875.74801856999,25.49169795000489,53051.57893488001 2025-11-05,00:30:17.000,309,11146471,114245,0,1762302616,13875.76822749999,25.46350143000018,53051.59290912 2025-11-05,00:30:18.000,309,11146489,113965,0,1762302617,13875.822117979995,25.470550559999538,53051.66976744 2025-11-05,00:30:19.000,309,11146493,113965,0,1762302618,13875.801909049995,25.470550559999538,53051.64181896 2025-11-05,00:30:20.000,309,11146554,113885,0,1762302619,13875.842326909995,25.484648819998256,53051.71169016 2025-11-05,00:30:21.000,309,11146527,114045,0,1762302620,13875.862535839995,25.46350143000018,53051.78854848 2025-11-05,00:30:22.000,309,11146471,113525,0,1762302621,13875.80864535999,25.414157520004665,53051.732651520004 2025-11-05,00:30:23.000,309,11146536,114205,0,1762302622,13875.78843642999,25.421206650004024,53051.81649696 2025-11-05,00:30:24.000,309,11146479,114245,0,1762302623,13875.78843642999,25.435304910002742,53051.82348408001 2025-11-05,00:30:25.000,309,11146460,113965,0,1762302624,13875.81538167,25.45645230000082,53051.89335528001 2025-11-05,00:30:26.000,309,11146503,114005,0,1762302625,13875.78843642999,25.435304910002742,53051.90732952 2025-11-05,00:30:27.000,309,11146532,114164,0,1762302626,13875.71433702,25.40710838999803,53051.935278 2025-11-05,00:30:28.000,309,11146514,114205,0,1762302627,13875.71433702,25.421206650004024,53051.94925224 2025-11-05,00:30:29.000,309,11146492,113805,0,1762302628,13875.700864399994,25.421206650004024,53051.97720072 2025-11-05,00:30:30.000,309,11146455,113965,0,1762302629,13875.66718284999,25.428255780003383,53051.970213600005 2025-11-05,00:30:31.000,309,11146476,114164,0,1762302630,13875.62676498999,25.414157520004665,53051.99117496001 2025-11-05,00:30:32.000,309,11146532,114085,0,1762302631,13875.593083439999,25.435304910002742,53052.040084800006 2025-11-05,00:30:33.000,309,11146475,113885,0,1762302632,13875.559401889994,25.428255780003383,53052.019123440004 2025-11-05,00:30:34.000,309,11146453,114005,0,1762302633,13875.545929269989,25.45645230000082,53052.02611056 2025-11-05,00:30:35.000,309,11146529,114365,0,1762302634,13875.458357239993,25.46350143000018,53052.0051492 2025-11-05,00:30:36.000,309,11146476,114005,0,1762302635,13875.458357239993,25.435304910002742,53052.019123440004 2025-11-05,00:30:37.000,309,11146492,114005,0,1762302636,13875.397730449993,25.470550559999538,53052.019123440004 2025-11-05,00:30:38.000,309,11146485,113885,0,1762302637,13875.357312589993,25.44940317000146,53052.0750204 2025-11-05,00:30:39.000,309,11146494,114045,0,1762302638,13875.330367349998,25.428255780003383,53052.088994640006 2025-11-05,00:30:40.000,309,11146481,114205,0,1762302639,13875.269740559997,25.39301012999931,53052.05405904 2025-11-05,00:30:41.000,309,11146534,114125,0,1762302640,13875.242795320002,25.357764480002515,53052.06104616001 2025-11-05,00:30:42.000,309,11146465,113645,0,1762302641,13875.222586390002,25.371862740001234,53052.0750204 2025-11-05,00:30:43.000,309,11146553,114045,0,1762302642,13875.135014359992,25.357764480002515,53052.09598176 2025-11-05,00:30:44.000,309,11146509,114125,0,1762302643,13875.128278049997,25.350715350003156,53052.09598176 2025-11-05,00:30:45.000,309,11146501,114045,0,1762302644,13875.054178639992,25.350715350003156,53052.03309768001 2025-11-05,00:30:46.000,309,11146460,113925,0,1762302645,13874.953133989991,25.301371440000366,53052.0750204 2025-11-05,00:30:47.000,309,11146514,113965,0,1762302646,13874.91945244,25.308420569999726,53052.040084800006 2025-11-05,00:30:48.000,309,11146490,114085,0,1762302647,13874.872298269991,25.252027530004852,53052.01213632001 2025-11-05,00:30:49.000,309,11146470,114164,0,1762302648,13874.89924351,25.2308801399995,53052.05405904 2025-11-05,00:30:50.000,309,11146482,114405,0,1762302649,13874.852089339991,25.237929269998858,53052.01213632001 2025-11-05,00:30:51.000,309,11146522,114245,0,1762302650,13874.85882565,25.244978399998217,53052.01213632001 2025-11-05,00:30:52.000,309,11146530,114164,0,1762302651,13874.83188040999,25.21678188000078,53052.068033280004 2025-11-05,00:30:53.000,309,11146531,114045,0,1762302652,13874.852089339991,25.20973275000142,53052.088994640006 2025-11-05,00:30:54.000,309,11146476,114085,0,1762302653,13874.81840779,25.16743796999799,53052.02611056 2025-11-05,00:30:55.000,309,11146440,113925,0,1762302654,13874.81167147999,25.188585360003344,53052.03309768001 2025-11-05,00:30:56.000,309,11146483,114085,0,1762302655,13874.81840779,25.125143190001836,53052.04707192 2025-11-05,00:30:57.000,309,11146505,114045,0,1762302656,13874.75104468999,25.118094060002477,53052.040084800006 2025-11-05,00:30:58.000,309,11146436,114245,0,1762302657,13874.77798993,25.111044930003118,53052.019123440004 2025-11-05,00:30:59.000,309,11146404,114085,0,1762302658,13874.73083575999,25.0969466700044,53052.06104616001 2025-11-05,00:31:00.000,309,11146480,114085,0,1762302659,13874.73757207,25.082848409998405,53052.01213632001 2025-11-05,00:31:01.000,309,11146469,114164,0,1762302660,13874.71736314,25.10399580000376,53052.040084800006 2025-11-05,00:31:02.000,309,11146498,114085,0,1762302661,13874.643263729995,25.061701020000328,53052.088994640006 2025-11-05,00:31:03.000,309,11146466,114045,0,1762302662,13874.69041789999,24.99825884999882,53052.08200752001 2025-11-05,00:31:04.000,309,11146476,114045,0,1762302663,13874.69041789999,25.019406240004173,53052.10296888 2025-11-05,00:31:05.000,309,11146432,114085,0,1762302664,13874.67020896999,25.00530797999818,53052.08200752001 2025-11-05,00:31:06.000,309,11146441,114045,0,1762302665,13874.724099449995,25.012357110004814,53052.0750204 2025-11-05,00:31:07.000,309,11146474,113965,0,1762302666,13874.69041789999,25.00530797999818,53052.10296888 2025-11-05,00:31:08.000,309,11146500,113885,0,1762302667,13874.75104468999,24.99120971999946,53052.06104616001 2025-11-05,00:31:09.000,309,11146422,114125,0,1762302668,13874.804935169996,24.955964070002665,53052.068033280004 2025-11-05,00:31:10.000,309,11146475,113925,0,1762302669,13874.784726239996,24.970062330001383,53052.10296888 2025-11-05,00:31:11.000,309,11146497,114085,0,1762302670,13874.804935169996,24.99120971999946,53052.0750204 2025-11-05,00:31:12.000,309,11146451,114045,0,1762302671,13874.85882565,24.920718419998593,53052.10995600001 2025-11-05,00:31:13.000,309,11146496,114045,0,1762302672,13874.865561959996,24.87842364000244,53052.0750204 2025-11-05,00:31:14.000,309,11146461,114245,0,1762302673,13874.905979819996,24.885472770001797,53052.13091736001 2025-11-05,00:31:15.000,309,11146436,113965,0,1762302674,13874.885770889996,24.906620159999875,53052.10995600001 2025-11-05,00:31:16.000,309,11146421,114085,0,1762302675,13874.966606609996,24.843177989998367,53052.15187872 2025-11-05,00:31:17.000,309,11146489,114205,0,1762302676,13874.953133989991,24.81498147000093,53052.10995600001 2025-11-05,00:31:18.000,309,11146510,114045,0,1762302677,13875.027233399996,24.779735820004134,53052.15187872 2025-11-05,00:31:19.000,309,11146500,114005,0,1762302678,13874.993551849991,24.793834080002853,53052.16585296 2025-11-05,00:31:20.000,309,11146436,114164,0,1762302679,13875.060914950001,24.737441040000704,53052.207775680006 2025-11-05,00:31:21.000,309,11146495,113925,0,1762302680,13875.060914950001,24.730391910001345,53052.137904480005 2025-11-05,00:31:22.000,309,11146402,114005,0,1762302681,13875.128278049997,24.709244520003267,53052.1448916 2025-11-05,00:31:23.000,309,11146518,113965,0,1762302682,13875.175432219992,24.69514626000455,53052.22174992 2025-11-05,00:31:24.000,309,11146422,114085,0,1762302683,13875.135014359992,24.730391910001345,53052.20078856001 2025-11-05,00:31:25.000,309,11146437,114205,0,1762302684,13875.161959600002,24.681047999998555,53052.256685520006 2025-11-05,00:31:26.000,309,11146451,113845,0,1762302685,13875.209113769997,24.659900610000477,53052.235724160004 2025-11-05,00:31:27.000,309,11146434,114045,0,1762302686,13875.188904839997,24.63170409000304,53052.284634 2025-11-05,00:31:28.000,309,11146467,114085,0,1762302687,13875.263004250002,24.554163660002814,53052.27065976 2025-11-05,00:31:29.000,309,11146479,114005,0,1762302688,13875.236059009992,24.554163660002814,53052.305595360005 2025-11-05,00:31:30.000,309,11146465,114125,0,1762302689,13875.296685799993,24.490721490001306,53052.31258248 2025-11-05,00:31:31.000,309,11146425,114125,0,1762302690,13875.296685799993,24.497770620000665,53052.305595360005 2025-11-05,00:31:32.000,309,11146431,114205,0,1762302691,13875.343839970003,24.46252497000387,53052.305595360005 2025-11-05,00:31:33.000,309,11146482,114245,0,1762302692,13875.377521519993,24.384984540003643,53052.27764688001 2025-11-05,00:31:34.000,309,11146448,114205,0,1762302693,13875.384257829988,24.37088627999765,53052.29162112 2025-11-05,00:31:35.000,309,11146435,113965,0,1762302694,13875.411203069998,24.37088627999765,53052.31258248 2025-11-05,00:31:36.000,309,11146393,113885,0,1762302695,13875.492038789998,24.286296719998063,53052.3195696 2025-11-05,00:31:37.000,309,11146504,113925,0,1762302696,13875.545929269989,24.23695281000255,53052.34751808001 2025-11-05,00:31:38.000,309,11146425,114245,0,1762302697,13875.552665579999,24.21580542000447,53052.27065976 2025-11-05,00:31:39.000,309,11146501,114045,0,1762302698,13875.606556059989,24.17351064000104,53052.305595360005 2025-11-05,00:31:40.000,309,11146502,114005,0,1762302699,13875.66718284999,24.138264990004245,53052.34751808001 2025-11-05,00:31:41.000,309,11146491,113965,0,1762302700,13875.721073329994,24.12416672999825,53052.354505200004 2025-11-05,00:31:42.000,309,11146491,114085,0,1762302701,13875.76822749999,24.074822820002737,53052.3894408 2025-11-05,00:31:43.000,309,11146469,114164,0,1762302702,13875.8355906,24.05367543000466,53052.36847944001 2025-11-05,00:31:44.000,309,11146464,114164,0,1762302703,13875.87600846,24.05367543000466,53052.41738928001 2025-11-05,00:31:45.000,309,11146432,114085,0,1762302704,13875.923162629995,23.99728239000251,53052.41040216 2025-11-05,00:31:46.000,309,11146477,114125,0,1762302705,13875.963580489995,23.983184130003792,53052.38245368 2025-11-05,00:31:47.000,309,11146487,114005,0,1762302706,13876.03094358999,23.933840220001002,53052.403415040004 2025-11-05,00:31:48.000,309,11146448,114085,0,1762302707,13876.071361449991,23.94088935000036,53052.46629912001 2025-11-05,00:31:49.000,309,11146441,114245,0,1762302708,13876.07809776,23.898594570004207,53052.44533776001 2025-11-05,00:31:50.000,309,11146496,114085,0,1762302709,13876.09830669,23.849250660001417,53052.43835064 2025-11-05,00:31:51.000,309,11146521,114164,0,1762302710,13876.131988239991,23.856299790000776,53052.45232488 2025-11-05,00:31:52.000,309,11146522,114045,0,1762302711,13876.192615029991,23.806955879997986,53052.424376400006 2025-11-05,00:31:53.000,309,11146442,113965,0,1762302712,13876.199351340001,23.76466110000183,53052.46629912001 2025-11-05,00:31:54.000,309,11146425,114085,0,1762302713,13876.199351340001,23.72941544999776,53052.473286240005 2025-11-05,00:31:55.000,309,11146451,114085,0,1762302714,13876.179142410001,23.680071540002245,53052.50123472 2025-11-05,00:31:56.000,309,11146482,114285,0,1762302715,13876.185878719996,23.623678500000096,53052.473286240005 2025-11-05,00:31:57.000,309,11146426,114245,0,1762302716,13876.206087649996,23.5884328500033,53052.50123472 2025-11-05,00:31:58.000,309,11146402,114325,0,1762302717,13876.212823959992,23.58138372000394,53052.473286240005 2025-11-05,00:31:59.000,309,11146484,114045,0,1762302718,13876.199351340001,23.496794160004356,53052.46629912001 2025-11-05,00:32:00.000,309,11146502,114164,0,1762302719,13876.199351340001,23.468597639999643,53052.473286240005 2025-11-05,00:32:01.000,309,11146419,114045,0,1762302720,13876.206087649996,23.41925373000413,53052.50822184 2025-11-05,00:32:02.000,309,11146440,114125,0,1762302721,13876.165669789996,23.3769589500007,53052.459312 2025-11-05,00:32:03.000,309,11146488,114164,0,1762302722,13876.165669789996,23.348762430003262,53052.49424760001 2025-11-05,00:32:04.000,309,11146480,113925,0,1762302723,13876.185878719996,23.31351677999919,53052.53617032001 2025-11-05,00:32:05.000,309,11146477,114245,0,1762302724,13876.111779309991,23.228927219999605,53052.473286240005 2025-11-05,00:32:06.000,309,11146430,113845,0,1762302725,13876.05788883,23.19368157000281,53052.46629912001 2025-11-05,00:32:07.000,309,11146504,114045,0,1762302726,13876.05115251999,23.14433766000002,53052.50123472 2025-11-05,00:32:08.000,309,11146500,114045,0,1762302727,13876.03094358999,23.102042880003864,53052.49424760001 2025-11-05,00:32:09.000,309,11146487,113765,0,1762302728,13875.99052572999,23.094993750004505,53052.473286240005 2025-11-05,00:32:10.000,309,11146430,114085,0,1762302729,13875.95010786999,23.038600710002356,53052.55014456 2025-11-05,00:32:11.000,309,11146456,114085,0,1762302730,13875.91642632,22.996305929998925,53052.50822184 2025-11-05,00:32:12.000,309,11146493,114365,0,1762302731,13875.923162629995,22.939912890004052,53052.45232488 2025-11-05,00:32:13.000,309,11146487,113925,0,1762302732,13875.8355906,22.9187654999987,53052.50123472 2025-11-05,00:32:14.000,309,11146474,114164,0,1762302733,13875.79517274,22.855323330004467,53052.50123472 2025-11-05,00:32:15.000,309,11146416,114245,0,1762302734,13875.77496381,22.827126809999754,53052.43136352 2025-11-05,00:32:16.000,309,11146509,114085,0,1762302735,13875.74801856999,22.7848320300036,53052.45232488 2025-11-05,00:32:17.000,309,11146472,114085,0,1762302736,13875.69412809,22.77778290000424,53052.473286240005 2025-11-05,00:32:18.000,309,11146502,114045,0,1762302737,13875.680655469994,22.73548812000081,53052.43136352 2025-11-05,00:32:19.000,309,11146460,113885,0,1762302738,13875.64697391999,22.707291600003373,53052.459312 2025-11-05,00:32:20.000,309,11146477,113925,0,1762302739,13875.599819749994,22.657947690000583,53052.43136352 2025-11-05,00:32:21.000,309,11146431,114164,0,1762302740,13875.579610819994,22.636800300002506,53052.44533776001 2025-11-05,00:32:22.000,309,11146501,113845,0,1762302741,13875.552665579999,22.608603779997793,53052.459312 2025-11-05,00:32:23.000,309,11146487,114085,0,1762302742,13875.478566169993,22.587456389999716,53052.38245368 2025-11-05,00:32:24.000,309,11146456,114125,0,1762302743,13875.404466759988,22.594505519999075,53052.403415040004 2025-11-05,00:32:25.000,309,11146417,114205,0,1762302744,13875.397730449993,22.573358130000997,53052.375466560006 2025-11-05,00:32:26.000,309,11146470,114085,0,1762302745,13875.303422110002,22.573358130000997,53052.403415040004 2025-11-05,00:32:27.000,309,11146486,114005,0,1762302746,13875.310158419998,22.5381124800042,53052.36149232 2025-11-05,00:32:28.000,309,11146432,114125,0,1762302747,13875.296685799993,22.50286683000013,53052.36847944001 2025-11-05,00:32:29.000,309,11146434,114085,0,1762302748,13875.195641149992,22.51696508999885,53052.33354384 2025-11-05,00:32:30.000,309,11146506,114245,0,1762302749,13875.182168530002,22.49581770000077,53052.31258248 2025-11-05,00:32:31.000,309,11146490,114005,0,1762302750,13875.148486979997,22.524014219998207,53052.31258248 2025-11-05,00:32:32.000,309,11146472,114005,0,1762302751,13875.054178639992,22.467621180003334,53052.305595360005 2025-11-05,00:32:33.000,309,11146460,113725,0,1762302752,13875.054178639992,22.474670310002693,53052.284634 2025-11-05,00:32:34.000,309,11146468,114045,0,1762302753,13874.953133989991,22.50991595999949,53052.26367264 2025-11-05,00:32:35.000,309,11146490,114045,0,1762302754,13874.89924351,22.467621180003334,53052.24969840001 2025-11-05,00:32:36.000,309,11146496,114045,0,1762302755,13874.852089339991,22.418277270000544,53052.27764688001 2025-11-05,00:32:37.000,309,11146472,113925,0,1762302756,13874.81840779,22.453522920004616,53052.24271128 2025-11-05,00:32:38.000,309,11146492,114045,0,1762302757,13874.73757207,22.432375529999263,53052.235724160004 2025-11-05,00:32:39.000,309,11146500,114085,0,1762302758,13874.67694528,22.411228140001185,53052.2147628 2025-11-05,00:32:40.000,309,11146444,113845,0,1762302759,13874.602845869995,22.418277270000544,53052.22174992 2025-11-05,00:32:41.000,309,11146417,114085,0,1762302760,13874.542219079995,22.425326399999904,53052.20078856001 2025-11-05,00:32:42.000,309,11146476,114045,0,1762302761,13874.481592289994,22.418277270000544,53052.19380144 2025-11-05,00:32:43.000,309,11146492,114085,0,1762302762,13874.42770180999,22.425326399999904,53052.17284008 2025-11-05,00:32:44.000,309,11146471,114285,0,1762302763,13874.387283949989,22.439424659998622,53052.13091736001 2025-11-05,00:32:45.000,309,11146414,113885,0,1762302764,13874.346866089989,22.411228140001185,53052.10296888 2025-11-05,00:32:46.000,309,11146449,114085,0,1762302765,13874.225612509988,22.404179010001826,53052.15187872 2025-11-05,00:32:47.000,309,11146454,114125,0,1762302766,13874.198667269993,22.432375529999263,53052.1448916 2025-11-05,00:32:48.000,309,11146457,114164,0,1762302767,13874.178458339993,22.418277270000544,53052.16585296 2025-11-05,00:32:49.000,309,11146430,113965,0,1762302768,13874.097622619993,22.439424659998622,53052.13091736001 2025-11-05,00:32:50.000,309,11146403,113565,0,1762302769,13874.003314280002,22.460572050003975,53052.10296888 2025-11-05,00:32:51.000,309,11146467,114045,0,1762302770,13873.976369039992,22.460572050003975,53052.11694312 2025-11-05,00:32:52.000,309,11146425,114085,0,1762302771,13873.949423799997,22.44647378999798,53052.05405904 2025-11-05,00:32:53.000,309,11146434,114045,0,1762302772,13873.895533319992,22.432375529999263,53052.10296888 2025-11-05,00:32:54.000,309,11146480,114205,0,1762302773,13873.895533319992,22.467621180003334,53052.10296888 2025-11-05,00:32:55.000,309,11146417,114245,0,1762302774,13873.781016050001,22.439424659998622,53052.0750204 2025-11-05,00:32:56.000,309,11146432,113965,0,1762302775,13873.807961289996,22.48876857000141,53052.09598176 2025-11-05,00:32:57.000,309,11146416,113965,0,1762302776,13873.760807120001,22.54516161000356,53052.05405904 2025-11-05,00:32:58.000,309,11146490,114005,0,1762302777,13873.686707709996,22.566309000001638,53052.0750204 2025-11-05,00:32:59.000,309,11146473,113925,0,1762302778,13873.61934461,22.608603779997793,53052.0750204 2025-11-05,00:33:00.000,309,11146468,113685,0,1762302779,13873.565454129995,22.615652910004428,53052.09598176 2025-11-05,00:33:01.000,309,11146426,114205,0,1762302780,13873.49135471999,22.650898560001224,53052.08200752001 2025-11-05,00:33:02.000,309,11146470,114125,0,1762302781,13873.41725531,22.650898560001224,53051.99117496001 2025-11-05,00:33:03.000,309,11146483,114164,0,1762302782,13873.37683745,22.650898560001224,53052.05405904 2025-11-05,00:33:04.000,309,11146432,114085,0,1762302783,13873.37010113999,22.650898560001224,53052.019123440004 2025-11-05,00:33:05.000,309,11146415,113925,0,1762302784,13873.302738039994,22.693193340004655,53052.040084800006 2025-11-05,00:33:26.000,309,11146361,114045,0,1762302805,13872.905295750003,23.052698970001074,53051.91431664001 2025-11-05,00:33:27.000,309,11146390,114205,0,1762302806,13872.905295750003,23.038600710002356,53051.92829088 2025-11-05,00:33:28.000,309,11146467,114285,0,1762302807,13873.060230879993,23.045649840001715,53052.0750204 2025-11-05,00:33:29.000,309,11146498,114125,0,1762302808,13873.046758259989,23.024502450003638,53052.04707192 2025-11-05,00:33:30.000,309,11146455,114005,0,1762302809,13872.965922539988,23.010404189997644,53051.98418784 2025-11-05,00:33:31.000,309,11146408,114205,0,1762302810,13872.972658849998,23.01745332000428,53052.088994640006 2025-11-05,00:33:32.000,309,11146390,114164,0,1762302811,13872.959186229993,23.031551580002997,53052.088994640006 2025-11-05,00:33:33.000,309,11146467,114125,0,1762302812,13872.885086820002,23.038600710002356,53052.05405904 2025-11-05,00:33:34.000,309,11146408,113885,0,1762302813,13872.790778479997,23.08794461999787,53052.040084800006 2025-11-05,00:33:35.000,309,11146497,114085,0,1762302814,13872.763833240002,23.08794461999787,53052.06104616001 2025-11-05,00:33:36.000,309,11146465,114045,0,1762302815,13872.42028143,23.123190270001942,53051.872393920006 2025-11-05,00:33:37.000,309,11146459,113845,0,1762302816,13872.386599879996,23.1302394000013,53051.85841968 2025-11-05,00:33:38.000,309,11146486,113645,0,1762302817,13872.37312725999,23.17958331000409,53051.86540680001 2025-11-05,00:33:39.000,309,11146491,113925,0,1762302818,13872.366390949996,23.14433766000002,53051.81649696 2025-11-05,00:33:40.000,309,11146470,113925,0,1762302819,13872.325973089995,23.15138678999938,53051.80950984 2025-11-05,00:33:41.000,309,11146449,114125,0,1762302820,13872.305764159995,23.165485049998097,53051.83745832 2025-11-05,00:33:42.000,309,11146486,113925,0,1762302821,13872.285555229995,23.158435919998738,53051.77457424001 2025-11-05,00:33:43.000,309,11146455,114045,0,1762302822,13872.285555229995,23.19368157000281,53051.79553560001 2025-11-05,00:33:44.000,309,11146492,114085,0,1762302823,13872.33270939999,23.18663244000345,53051.84444544001 2025-11-05,00:33:45.000,309,11146418,114205,0,1762302824,13872.305764159995,23.235976349998964,53051.78854848 2025-11-05,00:33:46.000,309,11146461,113965,0,1762302825,13872.31923678,23.207779830001527,53051.79553560001 2025-11-05,00:33:47.000,309,11146446,114085,0,1762302826,13872.29229153999,23.19368157000281,53051.83745832 2025-11-05,00:33:48.000,309,11146455,113845,0,1762302827,13872.33270939999,23.235976349998964,53051.79553560001 2025-11-05,00:33:49.000,309,11146434,114045,0,1762302828,13872.346182019995,23.243025479998323,53051.802522720005 2025-11-05,00:33:50.000,309,11146513,114085,0,1762302829,13872.406808809996,23.285320260001754,53051.81649696 2025-11-05,00:33:51.000,309,11146501,114005,0,1762302830,13872.39333618999,23.250074609997682,53051.80950984 2025-11-05,00:33:52.000,309,11146483,114164,0,1762302831,13872.447226669996,23.32761503999791,53051.78854848 2025-11-05,00:33:53.000,309,11146420,114005,0,1762302832,13872.453962979991,23.31351677999919,53051.79553560001 2025-11-05,00:33:54.000,309,11146471,114005,0,1762302833,13872.44049036,23.36286069000198,53051.802522720005 2025-11-05,00:33:55.000,309,11146491,114045,0,1762302834,13872.433754049991,23.35581156000262,53051.753612880006 2025-11-05,00:33:56.000,309,11146433,113885,0,1762302835,13872.46069929,23.398106339998776,53051.732651520004 2025-11-05,00:33:57.000,309,11146389,113685,0,1762302836,13872.44049036,23.42630286000349,53051.78156136 2025-11-05,00:33:58.000,309,11146444,113765,0,1762302837,13872.427017739996,23.517941550002433,53051.76758712 2025-11-05,00:33:59.000,309,11146518,113925,0,1762302838,13872.4000725,23.524990680001792,53051.79553560001 2025-11-05,00:34:00.000,309,11146403,113725,0,1762302839,13872.42028143,23.54613806999987,53051.81649696 2025-11-05,00:34:01.000,309,11146462,113925,0,1762302840,13872.427017739996,23.60253111000202,53051.78854848 2025-11-05,00:34:02.000,309,11146399,114085,0,1762302841,13872.42028143,23.59548198000266,53051.79553560001 2025-11-05,00:34:03.000,309,11146466,113965,0,1762302842,13872.39333618999,23.58138372000394,53051.732651520004 2025-11-05,00:34:04.000,309,11146487,114005,0,1762302843,13872.4000725,23.623678500000096,53051.78854848 2025-11-05,00:34:05.000,309,11146388,114045,0,1762302844,13872.41354511999,23.687120670001605,53051.79553560001 2025-11-05,00:34:06.000,309,11146396,114085,0,1762302845,13872.4000725,23.673022410002886,53051.71867728 2025-11-05,00:34:07.000,309,11146383,113885,0,1762302846,13872.386599879996,23.687120670001605,53051.753612880006 2025-11-05,00:34:08.000,309,11146495,114045,0,1762302847,13872.35965464,23.694169800000964,53051.77457424001 2025-11-05,00:34:09.000,309,11146479,114045,0,1762302848,13872.305764159995,23.673022410002886,53051.77457424001 2025-11-05,00:34:10.000,309,11146492,114085,0,1762302849,13872.29902785,23.65187502000481,53051.69771592001 2025-11-05,00:34:11.000,309,11146460,114085,0,1762302850,13872.27881892,23.65187502000481,53051.71867728 2025-11-05,00:34:12.000,309,11146360,113805,0,1762302851,13872.305764159995,23.644825889998174,53051.6907288 2025-11-05,00:34:13.000,309,11146460,113605,0,1762302852,13872.265346299995,23.65187502000481,53051.73963864 2025-11-05,00:34:14.000,309,11146346,114085,0,1762302853,13872.224928439995,23.623678500000096,53051.74662576001 2025-11-05,00:34:15.000,309,11146470,114205,0,1762302854,13872.204719509995,23.644825889998174,53051.76758712 2025-11-05,00:34:16.000,309,11146449,114125,0,1762302855,13872.15082902999,23.644825889998174,53051.78854848 2025-11-05,00:34:17.000,309,11146405,114005,0,1762302856,13872.123883789995,23.637776759998815,53051.78854848 2025-11-05,00:34:18.000,309,11146441,113605,0,1762302857,13872.11041116999,23.637776759998815,53051.78156136 2025-11-05,00:34:19.000,309,11146453,114005,0,1762302858,13871.955476039999,23.609580240001378,53051.80950984 2025-11-05,00:34:20.000,309,11146432,114164,0,1762302859,13872.002630209994,23.5884328500033,53051.79553560001 2025-11-05,00:34:21.000,309,11146431,113885,0,1762302860,13871.982421279994,23.54613806999987,53051.802522720005 2025-11-05,00:34:22.000,309,11146427,113965,0,1762302861,13871.928530799989,23.567285459997947,53051.77457424001 2025-11-05,00:34:23.000,309,11146477,114005,0,1762302862,13871.935267109999,23.54613806999987,53051.78854848 2025-11-05,00:34:24.000,309,11146466,113965,0,1762302863,13871.908321869989,23.55318719999923,53051.82348408001 2025-11-05,00:34:25.000,309,11146465,114085,0,1762302864,13871.861167699994,23.560236329998588,53051.79553560001 2025-11-05,00:34:26.000,309,11146434,114325,0,1762302865,13871.874640319998,23.53908894000051,53051.81649696 2025-11-05,00:34:27.000,309,11146428,114205,0,1762302866,13871.861167699994,23.55318719999923,53051.8304712 2025-11-05,00:34:28.000,309,11146397,114085,0,1762302867,13871.834222459998,23.48974502999772,53051.84444544001 2025-11-05,00:34:29.000,309,11146463,114125,0,1762302868,13871.820749839993,23.503843290003715,53051.80950984 2025-11-05,00:34:30.000,309,11146465,114045,0,1762302869,13871.847695079989,23.496794160004356,53051.851432560004 2025-11-05,00:34:31.000,309,11146368,113925,0,1762302870,13871.787068289988,23.503843290003715,53051.8304712 2025-11-05,00:34:32.000,309,11146422,114085,0,1762302871,13871.834222459998,23.496794160004356,53051.851432560004 2025-11-05,00:34:33.000,309,11146400,113805,0,1762302872,13871.834222459998,23.447450250001566,53051.81649696 2025-11-05,00:34:34.000,309,11146378,113965,0,1762302873,13871.861167699994,23.461548510000284,53051.80950984 2025-11-05,00:34:35.000,309,11146477,113765,0,1762302874,13871.847695079989,23.461548510000284,53051.81649696 2025-11-05,00:34:36.000,309,11146373,114085,0,1762302875,13871.834222459998,23.461548510000284,53051.79553560001 2025-11-05,00:34:37.000,309,11146493,113965,0,1762302876,13871.834222459998,23.475646769999003,53051.80950984 2025-11-05,00:34:38.000,309,11146449,114005,0,1762302877,13871.793804599998,23.440401120002207,53051.81649696 2025-11-05,00:34:39.000,309,11146420,113925,0,1762302878,13871.773595669998,23.468597639999643,53051.77457424001 2025-11-05,00:34:40.000,309,11146392,114085,0,1762302879,13871.712968879998,23.468597639999643,53051.8304712 2025-11-05,00:34:41.000,309,11146501,114045,0,1762302880,13871.699496259993,23.496794160004356,53051.81649696 2025-11-05,00:34:42.000,309,11146371,114125,0,1762302881,13871.652342089998,23.447450250001566,53051.78156136 2025-11-05,00:34:43.000,309,11146460,113965,0,1762302882,13871.564770060002,23.440401120002207,53051.7606 2025-11-05,00:34:44.000,309,11146403,113925,0,1762302883,13871.564770060002,23.440401120002207,53051.78156136 2025-11-05,00:34:45.000,309,11146467,114005,0,1762302884,13871.544561130002,23.42630286000349,53051.71169016 2025-11-05,00:34:46.000,309,11146394,114164,0,1762302885,13871.456989099992,23.398106339998776,53051.78156136 2025-11-05,00:34:47.000,309,11146395,114045,0,1762302886,13871.436780169992,23.42630286000349,53051.79553560001 2025-11-05,00:34:48.000,309,11146402,114085,0,1762302887,13871.403098620001,23.41220460000477,53051.802522720005 2025-11-05,00:34:49.000,309,11146440,114285,0,1762302888,13871.328999209996,23.36286069000198,53051.753612880006 2025-11-05,00:34:50.000,309,11146423,114164,0,1762302889,13871.281845040001,23.384008080000058,53051.67675456001 2025-11-05,00:34:51.000,309,11146460,113965,0,1762302890,13871.234690869991,23.36286069000198,53051.7606 2025-11-05,00:34:52.000,309,11146458,113805,0,1762302891,13871.167327769996,23.341713300003903,53051.77457424001 2025-11-05,00:34:53.000,309,11146381,113805,0,1762302892,13871.086492049995,23.31351677999919,53051.67675456001 2025-11-05,00:34:54.000,309,11146422,114085,0,1762302893,13871.025865259995,23.36990982000134,53051.732651520004 2025-11-05,00:34:55.000,309,11146414,114085,0,1762302894,13870.95850216,23.292369390001113,53051.7606 2025-11-05,00:34:56.000,309,11146441,114045,0,1762302895,13870.9180843,23.292369390001113,53051.67675456001 2025-11-05,00:34:57.000,309,11146390,113925,0,1762302896,13870.884402749994,23.30646764999983,53051.69771592001 2025-11-05,00:34:58.000,309,11146488,113845,0,1762302897,13870.83724858,23.278271130002395,53051.71169016 2025-11-05,00:34:59.000,309,11146393,114005,0,1762302898,13870.736203929999,23.235976349998964,53051.66278032 2025-11-05,00:35:00.000,309,11146451,113885,0,1762302899,13870.655368209998,23.271222000003036,53051.71169016 2025-11-05,00:35:01.000,309,11146429,113725,0,1762302900,13870.662104519994,23.228927219999605,53051.71169016 2025-11-05,00:35:02.000,309,11146376,114245,0,1762302901,13870.628422969989,23.17958331000409,53051.71169016 2025-11-05,00:35:03.000,309,11146369,114045,0,1762302902,13870.581268799993,23.19368157000281,53051.71867728 2025-11-05,00:35:04.000,309,11146359,114125,0,1762302903,13870.520642009993,23.17253418000473,53051.704703040006 2025-11-05,00:35:05.000,309,11146420,114085,0,1762302904,13870.439806289993,23.17958331000409,53051.71169016 2025-11-05,00:35:06.000,309,11146467,114164,0,1762302905,13870.446542600002,23.17253418000473,53051.683741680004 2025-11-05,00:35:07.000,309,11146397,114205,0,1762302906,13870.419597359993,23.165485049998097,53051.74662576001 2025-11-05,00:35:08.000,309,11146474,113925,0,1762302907,13870.358970569992,23.1302394000013,53051.73963864 2025-11-05,00:35:09.000,309,11146453,114205,0,1762302908,13870.338761639992,23.15138678999938,53051.6907288 2025-11-05,00:35:10.000,309,11146484,113885,0,1762302909,13870.264662230002,23.165485049998097,53051.72566440001 2025-11-05,00:35:11.000,309,11146459,114045,0,1762302910,13870.224244370002,23.158435919998738,53051.78156136 2025-11-05,00:35:12.000,309,11146401,114405,0,1762302911,13870.230980679997,23.102042880003864,53051.732651520004 2025-11-05,00:35:13.000,309,11146413,113885,0,1762302912,13870.237716989992,23.13728853000066,53051.72566440001 2025-11-05,00:35:14.000,309,11146461,113965,0,1762302913,13870.190562819997,23.123190270001942,53051.71867728 2025-11-05,00:35:15.000,309,11146465,114245,0,1762302914,13870.183826510001,23.102042880003864,53051.71867728 2025-11-05,00:35:16.000,309,11146358,113605,0,1762302915,13870.150144959996,23.102042880003864,53051.78156136 2025-11-05,00:35:17.000,309,11146461,114005,0,1762302916,13870.102990790001,23.14433766000002,53051.753612880006 2025-11-05,00:35:18.000,309,11146395,113925,0,1762302917,13870.055836619991,23.17958331000409,53051.6907288 2025-11-05,00:35:19.000,309,11146442,114005,0,1762302918,13870.049100309996,23.19368157000281,53051.753612880006 2025-11-05,00:35:20.000,309,11146408,113685,0,1762302919,13869.97500089999,23.18663244000345,53051.74662576001 2025-11-05,00:35:21.000,309,11146424,114125,0,1762302920,13869.95479196999,23.18663244000345,53051.704703040006 2025-11-05,00:35:22.000,309,11146421,114245,0,1762302921,13869.90090149,23.235976349998964,53051.7606 2025-11-05,00:35:23.000,309,11146401,114005,0,1762302922,13869.90090149,23.221878090000246,53051.732651520004 2025-11-05,00:35:24.000,309,11146387,114164,0,1762302923,13869.89416517999,23.235976349998964,53051.76758712 2025-11-05,00:35:25.000,309,11146423,113925,0,1762302924,13869.826802079995,23.257123740004317,53051.78854848 2025-11-05,00:35:26.000,309,11146396,114325,0,1762302925,13869.81332945999,23.257123740004317,53051.77457424001 2025-11-05,00:35:27.000,309,11146475,114005,0,1762302926,13869.766175289995,23.278271130002395,53051.77457424001 2025-11-05,00:35:28.000,309,11146408,114125,0,1762302927,13869.705548499995,23.278271130002395,53051.78854848 2025-11-05,00:35:29.000,309,11146403,113965,0,1762302928,13869.685339569995,23.285320260001754,53051.753612880006 2025-11-05,00:35:30.000,309,11146436,113885,0,1762302929,13869.644921709994,23.32056590999855,53051.77457424001 2025-11-05,00:35:31.000,309,11146392,113925,0,1762302930,13869.59103122999,23.334664170004544,53051.71867728 2025-11-05,00:35:32.000,309,11146450,113725,0,1762302931,13869.564085989994,23.398106339998776,53051.802522720005 2025-11-05,00:35:33.000,309,11146444,114164,0,1762302932,13869.489986579989,23.398106339998776,53051.79553560001 2025-11-05,00:35:34.000,309,11146400,113885,0,1762302933,13869.442832409994,23.440401120002207,53051.76758712 2025-11-05,00:35:35.000,309,11146397,114005,0,1762302934,13869.415887169998,23.440401120002207,53051.76758712 2025-11-05,00:35:36.000,309,11146415,113845,0,1762302935,13869.368732999988,23.475646769999003,53051.78854848 2025-11-05,00:35:37.000,309,11146378,113965,0,1762302936,13869.355260379998,23.48269589999836,53051.79553560001 2025-11-05,00:35:38.000,309,11146470,113885,0,1762302937,13869.281160969993,23.496794160004356,53051.79553560001 2025-11-05,00:35:39.000,309,11146402,113925,0,1762302938,13869.207061560002,23.560236329998588,53051.78854848 2025-11-05,00:35:40.000,309,11146431,114005,0,1762302939,13869.119489529992,23.574334590004582,53051.79553560001 2025-11-05,00:35:41.000,309,11146451,113725,0,1762302940,13869.139698459992,23.5884328500033,53051.802522720005 2025-11-05,00:35:42.000,309,11146419,113845,0,1762302941,13869.112753219997,23.609580240001378,53051.79553560001 2025-11-05,00:35:43.000,309,11146482,114045,0,1762302942,13869.058862739992,23.680071540002245,53051.79553560001 2025-11-05,00:35:44.000,309,11146436,114285,0,1762302943,13869.004972260002,23.644825889998174,53051.71867728 2025-11-05,00:35:45.000,309,11146465,113925,0,1762302944,13868.991499639997,23.680071540002245,53051.79553560001 2025-11-05,00:35:46.000,309,11146454,113965,0,1762302945,13868.930872849996,23.694169800000964,53051.71169016 2025-11-05,00:35:47.000,309,11146409,114005,0,1762302946,13868.903927610001,23.701218930000323,53051.753612880006 2025-11-05,00:35:48.000,309,11146422,113805,0,1762302947,13868.897191299991,23.701218930000323,53051.73963864 2025-11-05,00:35:49.000,309,11146445,114164,0,1762302948,13868.836564509991,23.72941544999776,53051.80950984 2025-11-05,00:35:50.000,309,11146425,114045,0,1762302949,13868.816355579991,23.743513710003754,53051.78156136 2025-11-05,00:35:51.000,309,11146444,114164,0,1762302950,13868.809619269996,23.72941544999776,53051.78854848 2025-11-05,00:35:52.000,309,11146411,113965,0,1762302951,13868.78267403,23.71531718999904,53051.80950984 2025-11-05,00:35:53.000,309,11146395,114245,0,1762302952,13868.80288296,23.799906749998627,53051.753612880006 2025-11-05,00:35:54.000,309,11146440,114325,0,1762302953,13868.728783549996,23.77171023000119,53051.74662576001 2025-11-05,00:35:55.000,309,11146390,113885,0,1762302954,13868.748992479996,23.77875936000055,53051.802522720005 2025-11-05,00:35:56.000,309,11146388,113925,0,1762302955,13868.70183831,23.806955879997986,53051.753612880006 2025-11-05,00:35:57.000,309,11146388,114205,0,1762302956,13868.688365689995,23.82105414000398,53051.73963864 2025-11-05,00:35:58.000,309,11146392,114125,0,1762302957,13868.668156759995,23.792857619999268,53051.802522720005 2025-11-05,00:35:59.000,309,11146448,114405,0,1762302958,13868.65468413999,23.78580848999991,53051.78854848 2025-11-05,00:36:00.000,309,11146393,114045,0,1762302959,13868.668156759995,23.799906749998627,53051.78156136 2025-11-05,00:36:01.000,309,11146438,113765,0,1762302960,13868.68162938,23.78580848999991,53051.79553560001 2025-11-05,00:36:02.000,309,11146450,113845,0,1762302961,13868.627738899995,23.77875936000055,53051.802522720005 2025-11-05,00:36:03.000,309,11146423,114085,0,1762302962,13868.647947829995,23.799906749998627,53051.84444544001 2025-11-05,00:36:04.000,309,11146446,113965,0,1762302963,13868.607529969995,23.757611970002472,53051.82348408001 2025-11-05,00:36:05.000,309,11146457,113845,0,1762302964,13868.587321039995,23.71531718999904,53051.80950984 2025-11-05,00:36:06.000,309,11146398,114085,0,1762302965,13868.65468413999,23.680071540002245,53051.84444544001 2025-11-05,00:36:07.000,309,11146480,114005,0,1762302966,13868.647947829995,23.673022410002886,53051.84444544001 2025-11-05,00:36:08.000,309,11146379,114005,0,1762302967,13868.708574619995,23.65187502000481,53051.851432560004 2025-11-05,00:36:09.000,309,11146394,114005,0,1762302968,13868.728783549996,23.644825889998174,53051.86540680001 2025-11-05,00:36:10.000,309,11146463,114045,0,1762302969,13868.789410339996,23.59548198000266,53051.802522720005 2025-11-05,00:36:11.000,309,11146400,113725,0,1762302970,13868.796146649991,23.58138372000394,53051.88636816 2025-11-05,00:36:12.000,309,11146470,113965,0,1762302971,13868.809619269996,23.54613806999987,53051.86540680001 2025-11-05,00:36:13.000,309,11146391,114045,0,1762302972,13868.863509750001,23.517941550002433,53051.90732952 2025-11-05,00:36:14.000,309,11146377,114085,0,1762302973,13868.924136540001,23.510892420003074,53051.88636816 2025-11-05,00:36:15.000,309,11146449,114045,0,1762302974,13868.924136540001,23.454499380000925,53051.90732952 2025-11-05,00:36:16.000,309,11146424,114085,0,1762302975,13868.984763330001,23.461548510000284,53051.83745832 2025-11-05,00:36:17.000,309,11146463,114085,0,1762302976,13869.045390120002,23.475646769999003,53051.89335528001 2025-11-05,00:36:18.000,309,11146410,114164,0,1762302977,13869.106016910002,23.440401120002207,53051.98418784 2025-11-05,00:36:19.000,309,11146417,113885,0,1762302978,13869.153171079997,23.384008080000058,53051.94226512001 2025-11-05,00:36:20.000,309,11146463,114085,0,1762302979,13869.153171079997,23.3769589500007,53051.99117496001 2025-11-05,00:36:21.000,309,11146414,113765,0,1762302980,13869.207061560002,23.36286069000198,53051.99117496001 2025-11-05,00:36:22.000,309,11146378,114085,0,1762302981,13869.234006799998,23.348762430003262,53052.0051492 2025-11-05,00:36:23.000,309,11146389,113805,0,1762302982,13869.328315139988,23.341713300003903,53052.03309768001 2025-11-05,00:36:24.000,309,11146404,114405,0,1762302983,13869.422623479993,23.334664170004544,53052.040084800006 2025-11-05,00:36:25.000,309,11146417,113925,0,1762302984,13869.456305029998,23.31351677999919,53052.10296888 2025-11-05,00:36:26.000,309,11146336,114045,0,1762302985,13869.516931819999,23.32761503999791,53052.06104616001 2025-11-05,00:36:27.000,309,11146445,113885,0,1762302986,13869.6381854,23.299418520000472,53052.15187872 2025-11-05,00:36:28.000,309,11146434,114125,0,1762302987,13869.73923005,23.30646764999983,53052.17982720001 2025-11-05,00:36:29.000,309,11146384,114125,0,1762302988,13869.82006577,23.285320260001754,53052.15886584001 2025-11-05,00:36:30.000,309,11146379,113885,0,1762302989,13869.887428869995,23.30646764999983,53052.137904480005 2025-11-05,00:36:31.000,309,11146398,113765,0,1762302990,13869.97500089999,23.32761503999791,53052.24271128 2025-11-05,00:36:32.000,309,11146460,113885,0,1762302991,13870.069309239996,23.32056590999855,53052.26367264 2025-11-05,00:36:33.000,309,11146395,114085,0,1762302992,13870.129936029996,23.31351677999919,53052.29860824001 2025-11-05,00:36:34.000,309,11146411,113805,0,1762302993,13870.230980679997,23.31351677999919,53052.354505200004 2025-11-05,00:36:35.000,309,11146453,113685,0,1762302994,13870.345497950002,23.292369390001113,53052.36149232 2025-11-05,00:36:36.000,309,11146374,113885,0,1762302995,13870.419597359993,23.30646764999983,53052.424376400006 2025-11-05,00:36:37.000,309,11146445,114125,0,1762302996,13870.527378319988,23.299418520000472,53052.45232488 2025-11-05,00:36:38.000,309,11146465,113765,0,1762302997,13870.561059869993,23.278271130002395,53052.41040216 2025-11-05,00:36:39.000,309,11146374,114085,0,1762302998,13870.648631899989,23.32761503999791,53052.53617032001 2025-11-05,00:36:40.000,309,11146375,113925,0,1762302999,13870.722731309994,23.32056590999855,53052.592067280006 2025-11-05,00:36:41.000,309,11146396,113765,0,1762303000,13870.843984889994,23.30646764999983,53052.56411880001 2025-11-05,00:36:42.000,309,11146384,113645,0,1762303001,13870.91134798999,23.32761503999791,53052.592067280006 2025-11-05,00:36:43.000,309,11146503,113805,0,1762303002,13870.97871109,23.292369390001113,53052.640977120005 2025-11-05,00:36:44.000,309,11146424,114085,0,1762303003,13871.066283119995,23.32056590999855,53052.66193848001 2025-11-05,00:36:45.000,309,11146419,114164,0,1762303004,13871.16059146,23.285320260001754,53052.68289984001 2025-11-05,00:36:46.000,309,11146485,114245,0,1762303005,13871.275108729991,23.348762430003262,53052.710848320006 2025-11-05,00:36:47.000,309,11146374,114285,0,1762303006,13871.322262900001,23.32761503999791,53052.82962936001 2025-11-05,00:36:48.000,309,11146447,113965,0,1762303007,13871.443516480002,23.32056590999855,53052.85059072001 2025-11-05,00:36:49.000,309,11146415,113845,0,1762303008,13871.483934340002,23.334664170004544,53052.86456496 2025-11-05,00:36:50.000,309,11146434,114045,0,1762303009,13871.564770060002,23.341713300003903,53052.94142328 2025-11-05,00:36:51.000,309,11146408,114085,0,1762303010,13871.638869469993,23.32761503999791,53053.01129448 2025-11-05,00:36:52.000,309,11146372,114045,0,1762303011,13871.686023640003,23.32761503999791,53053.08116568 2025-11-05,00:36:53.000,309,11146464,113845,0,1762303012,13871.780331979993,23.348762430003262,53053.095139920006 2025-11-05,00:36:54.000,309,11146448,114005,0,1762303013,13871.780331979993,23.36286069000198,53053.158024 2025-11-05,00:36:55.000,309,11146435,114045,0,1762303014,13871.820749839993,23.36286069000198,53053.17898536 2025-11-05,00:36:56.000,309,11146401,113885,0,1762303015,13871.928530799989,23.3769589500007,53053.2278952 2025-11-05,00:36:57.000,309,11146400,113885,0,1762303016,13871.948739729989,23.384008080000058,53053.26981792 2025-11-05,00:36:58.000,309,11146438,114005,0,1762303017,13871.98915758999,23.405155469998135,53053.24885656 2025-11-05,00:36:59.000,309,11146400,113685,0,1762303018,13872.00936651999,23.398106339998776,53053.34667624 2025-11-05,00:37:00.000,309,11146450,113845,0,1762303019,13872.11714748,23.391057209999417,53053.35366336001 2025-11-05,00:37:01.000,309,11146449,113925,0,1762303020,13872.13062009999,23.41925373000413,53053.42353456001 2025-11-05,00:37:02.000,309,11146389,114005,0,1762303021,13872.23840106,23.391057209999417,53053.430521680006 2025-11-05,00:37:03.000,309,11146449,113485,0,1762303022,13872.29229153999,23.447450250001566,53053.52135424001 2025-11-05,00:37:04.000,309,11146424,113885,0,1762303023,13872.33270939999,23.454499380000925,53053.577251200004 2025-11-05,00:37:05.000,309,11146403,113925,0,1762303024,13872.35965464,23.48974502999772,53053.6121868 2025-11-05,00:37:06.000,309,11146435,114085,0,1762303025,13872.433754049991,23.468597639999643,53053.63314816 2025-11-05,00:37:07.000,309,11146455,113965,0,1762303026,13872.453962979991,23.48269589999836,53053.66109664 2025-11-05,00:37:08.000,309,11146472,113965,0,1762303027,13872.521326080001,23.468597639999643,53053.77987768 2025-11-05,00:37:09.000,309,11146388,114164,0,1762303028,13872.548271319996,23.503843290003715,53053.73795496001 2025-11-05,00:37:10.000,309,11146419,113805,0,1762303029,13872.561743940001,23.48974502999772,53053.814813280005 2025-11-05,00:37:11.000,309,11146399,114045,0,1762303030,13872.602161800001,23.510892420003074,53053.84974888 2025-11-05,00:37:12.000,309,11146457,113885,0,1762303031,13872.595425489992,23.517941550002433,53053.8916716 2025-11-05,00:37:13.000,309,11146408,114245,0,1762303032,13872.649315969997,23.503843290003715,53053.94058144 2025-11-05,00:37:14.000,309,11146425,114085,0,1762303033,13872.656052279992,23.503843290003715,53053.9615428 2025-11-05,00:37:15.000,309,11146410,114325,0,1762303034,13872.682997520002,23.54613806999987,53053.97551704001 2025-11-05,00:37:16.000,309,11146444,114085,0,1762303035,13872.676261209992,23.560236329998588,53054.01743976 2025-11-05,00:37:17.000,309,11146484,114085,0,1762303036,13872.703206450002,23.54613806999987,53054.07333672001 2025-11-05,00:37:18.000,309,11146385,114125,0,1762303037,13872.676261209992,23.517941550002433,53054.11525944 2025-11-05,00:37:19.000,309,11146419,113845,0,1762303038,13872.716679069992,23.496794160004356,53054.11525944 2025-11-05,00:37:20.000,309,11146379,113885,0,1762303039,13872.703206450002,23.510892420003074,53054.12224656001 2025-11-05,00:37:21.000,309,11146415,114125,0,1762303040,13872.696470139992,23.48269589999836,53054.18513064 2025-11-05,00:37:22.000,309,11146447,113805,0,1762303041,13872.730151689997,23.48269589999836,53054.22705336 2025-11-05,00:37:23.000,309,11146460,114085,0,1762303042,13872.784042170002,23.454499380000925,53054.17814352 2025-11-05,00:37:24.000,309,11146397,113845,0,1762303043,13872.770569549997,23.447450250001566,53054.22705336 2025-11-05,00:37:25.000,309,11146421,113925,0,1762303044,13872.784042170002,23.405155469998135,53054.317885920005 2025-11-05,00:37:26.000,309,11146345,113965,0,1762303045,13872.730151689997,23.384008080000058,53054.24102760001 2025-11-05,00:37:27.000,309,11146377,113765,0,1762303046,13872.723415380002,23.3769589500007,53054.29692456 2025-11-05,00:37:28.000,309,11146376,114205,0,1762303047,13872.736887999992,23.36990982000134,53054.33884728001 2025-11-05,00:37:29.000,309,11146397,114085,0,1762303048,13872.682997520002,23.30646764999983,53054.38775712001 2025-11-05,00:37:30.000,309,11146408,114085,0,1762303049,13872.656052279992,23.31351677999919,53054.35282152 2025-11-05,00:37:31.000,309,11146411,114005,0,1762303050,13872.676261209992,23.271222000003036,53054.37378288 2025-11-05,00:37:32.000,309,11146414,114005,0,1762303051,13872.642579660002,23.257123740004317,53054.415705600004 2025-11-05,00:37:33.000,309,11146418,113925,0,1762303052,13872.602161800001,23.207779830001527,53054.415705600004 2025-11-05,00:37:34.000,309,11146484,114045,0,1762303053,13872.575216559992,23.214828960000887,53054.40173136 2025-11-05,00:37:35.000,309,11146386,114245,0,1762303054,13872.548271319996,23.228927219999605,53054.42269272 2025-11-05,00:37:36.000,309,11146384,113805,0,1762303055,13872.555007629991,23.228927219999605,53054.45762832001 2025-11-05,00:37:37.000,309,11146412,114045,0,1762303056,13872.48090822,23.243025479998323,53054.47858968001 2025-11-05,00:37:38.000,309,11146413,113805,0,1762303057,13872.453962979991,23.17958331000409,53054.44365408 2025-11-05,00:37:39.000,309,11146439,113765,0,1762303058,13872.39333618999,23.17253418000473,53054.45762832001 2025-11-05,00:37:40.000,309,11146423,113925,0,1762303059,13872.325973089995,23.13728853000066,53054.485576800005 2025-11-05,00:37:41.000,309,11146483,114045,0,1762303060,13872.27881892,23.15138678999938,53054.485576800005 2025-11-05,00:37:42.000,309,11146463,113805,0,1762303061,13872.245137369995,23.1302394000013,53054.42967984001 2025-11-05,00:37:43.000,309,11146430,114125,0,1762303062,13872.19124688999,23.073846359999152,53054.40173136 2025-11-05,00:37:44.000,309,11146428,114245,0,1762303063,13872.144092719995,23.109092010003224,53054.42269272 2025-11-05,00:37:45.000,309,11146438,114005,0,1762303064,13872.09693855,23.102042880003864,53054.485576800005 2025-11-05,00:37:46.000,309,11146425,113925,0,1762303065,13872.02957544999,23.073846359999152,53054.40871848001 2025-11-05,00:37:47.000,309,11146411,113965,0,1762303066,13871.962212349994,23.066797229999793,53054.47858968001 2025-11-05,00:37:48.000,309,11146401,113925,0,1762303067,13871.921794489994,23.031551580002997,53054.436666960006 2025-11-05,00:37:49.000,309,11146406,113965,0,1762303068,13871.867904009989,23.031551580002997,53054.40871848001 2025-11-05,00:37:50.000,309,11146438,114085,0,1762303069,13871.814013529998,23.01745332000428,53054.40871848001 2025-11-05,00:37:51.000,309,11146405,114085,0,1762303070,13871.739914119993,23.031551580002997,53054.42269272 2025-11-05,00:37:52.000,309,11146457,114085,0,1762303071,13871.787068289988,23.031551580002997,53054.39474424 2025-11-05,00:37:53.000,309,11146366,113805,0,1762303072,13871.726441499988,23.024502450003638,53054.415705600004 2025-11-05,00:37:54.000,309,11146397,113965,0,1762303073,13871.672551019998,23.031551580002997,53054.38077000001 2025-11-05,00:37:55.000,309,11146378,113845,0,1762303074,13871.659078399993,23.045649840001715,53054.38077000001 2025-11-05,00:37:56.000,309,11146379,113885,0,1762303075,13871.611924229997,23.038600710002356,53054.33884728001 2025-11-05,00:37:57.000,309,11146417,114085,0,1762303076,13871.558033749992,23.031551580002997,53054.30391168 2025-11-05,00:37:58.000,309,11146407,113965,0,1762303077,13871.531088509997,23.038600710002356,53054.26198896001 2025-11-05,00:37:59.000,309,11146454,113885,0,1762303078,13871.456989099992,23.024502450003638,53054.22705336 2025-11-05,00:38:00.000,309,11146369,113885,0,1762303079,13871.430043859997,23.045649840001715,53054.25500184 2025-11-05,00:38:01.000,309,11146395,113925,0,1762303080,13871.456989099992,23.08089548999851,53054.28295032 2025-11-05,00:38:02.000,309,11146450,114005,0,1762303081,13871.382889690001,23.073846359999152,53054.22705336 2025-11-05,00:38:03.000,309,11146431,114125,0,1762303082,13871.349208139996,23.08089548999851,53054.21307912001 2025-11-05,00:38:04.000,309,11146380,113725,0,1762303083,13871.315526589991,23.08794461999787,53054.22705336 2025-11-05,00:38:05.000,309,11146362,113845,0,1762303084,13871.315526589991,23.123190270001942,53054.23404048 2025-11-05,00:38:06.000,309,11146433,113805,0,1762303085,13871.26163611,23.15138678999938,53054.16416928 2025-11-05,00:38:07.000,309,11146389,113965,0,1762303086,13871.268372419996,23.14433766000002,53054.12923368 2025-11-05,00:38:08.000,309,11146375,113845,0,1762303087,13871.167327769996,23.214828960000887,53054.12923368 2025-11-05,00:38:09.000,309,11146351,113965,0,1762303088,13871.147118839996,23.243025479998323,53054.15718216 2025-11-05,00:38:10.000,309,11146372,114085,0,1762303089,13871.106700979995,23.235976349998964,53054.080323840004 2025-11-05,00:38:11.000,309,11146445,114085,0,1762303090,13871.086492049995,23.278271130002395,53054.031414000005 2025-11-05,00:38:12.000,309,11146379,114005,0,1762303091,13871.025865259995,23.31351677999919,53054.07333672001 2025-11-05,00:38:13.000,309,11146438,114164,0,1762303092,13871.025865259995,23.334664170004544,53054.05936248 2025-11-05,00:38:14.000,309,11146456,113885,0,1762303093,13870.95850216,23.348762430003262,53054.05936248 2025-11-05,00:38:15.000,309,11146395,113845,0,1762303094,13870.93829323,23.398106339998776,53053.9964784 2025-11-05,00:38:16.000,309,11146409,113965,0,1762303095,13870.904611679995,23.454499380000925,53053.9964784 2025-11-05,00:38:17.000,309,11146430,114085,0,1762303096,13870.87766644,23.496794160004356,53053.9615428 2025-11-05,00:38:18.000,309,11146404,113765,0,1762303097,13870.864193819994,23.524990680001792,53053.933594320006 2025-11-05,00:38:19.000,309,11146392,113965,0,1762303098,13870.843984889994,23.54613806999987,53054.00346552001 2025-11-05,00:38:20.000,309,11146389,114005,0,1762303099,13870.85072119999,23.574334590004582,53053.9615428 2025-11-05,00:38:21.000,309,11146475,113925,0,1762303100,13870.796830719999,23.623678500000096,53053.8916716 2025-11-05,00:38:22.000,309,11146435,114085,0,1762303101,13870.776621789999,23.673022410002886,53053.91962008 2025-11-05,00:38:23.000,309,11146390,113885,0,1762303102,13870.763149169994,23.694169800000964,53053.90564584001 2025-11-05,00:38:24.000,309,11146440,113805,0,1762303103,13870.783358099994,23.750562840003113,53053.95455568001 2025-11-05,00:38:25.000,309,11146388,113925,0,1762303104,13870.796830719999,23.736464580004395,53053.94756856 2025-11-05,00:38:26.000,309,11146405,114125,0,1762303105,13870.749676549989,23.806955879997986,53053.90564584001 2025-11-05,00:38:27.000,309,11146353,113885,0,1762303106,13870.763149169994,23.82810327000334,53053.84974888 2025-11-05,00:38:28.000,309,11146436,113965,0,1762303107,13870.81030333999,23.849250660001417,53053.912632960004 2025-11-05,00:38:29.000,309,11146407,113925,0,1762303108,13870.81030333999,23.905643700003566,53053.912632960004 2025-11-05,00:38:30.000,309,11146443,113765,0,1762303109,13870.79009440999,23.912692830002925,53053.912632960004 2025-11-05,00:38:31.000,309,11146491,114045,0,1762303110,13870.823775959994,23.976135000004433,53053.89865872 2025-11-05,00:38:32.000,309,11146433,114085,0,1762303111,13870.776621789999,24.067773690003378,53053.863723120005 2025-11-05,00:38:33.000,309,11146398,114125,0,1762303112,13870.796830719999,24.145314120003604,53053.8916716 2025-11-05,00:38:34.000,309,11146416,113885,0,1762303113,13870.76988547999,24.16646151000168,53053.88468448001 2025-11-05,00:38:35.000,309,11146411,113965,0,1762303114,13870.81030333999,24.201707159998477,53053.91962008 2025-11-05,00:38:36.000,309,11146395,113725,0,1762303115,13870.796830719999,24.24400194000191,53053.91962008 2025-11-05,00:38:37.000,309,11146380,114045,0,1762303116,13870.79009440999,24.321542370002135,53053.90564584001 2025-11-05,00:38:38.000,309,11146480,113965,0,1762303117,13870.83724858,24.35678801999893,53053.88468448001 2025-11-05,00:38:39.000,309,11146428,114045,0,1762303118,13870.823775959994,24.37088627999765,53053.912632960004 2025-11-05,00:38:40.000,309,11146438,114125,0,1762303119,13870.83051226999,24.41318106000108,53053.94058144 2025-11-05,00:38:41.000,309,11146423,114045,0,1762303120,13870.83051226999,24.46957410000323,53053.9615428 2025-11-05,00:38:42.000,309,11146468,114085,0,1762303121,13870.864193819994,24.504819750000024,53053.94756856 2025-11-05,00:38:43.000,309,11146352,114085,0,1762303122,13870.87093012999,24.533016270004737,53053.9964784 2025-11-05,00:38:44.000,309,11146448,113925,0,1762303123,13870.9180843,24.547114530003455,53053.97551704001 2025-11-05,00:38:45.000,309,11146478,114085,0,1762303124,13870.89787537,24.59645843999897,53053.97551704001 2025-11-05,00:38:46.000,309,11146390,113805,0,1762303125,13870.91134798999,24.6387532200024,53054.02442688001 2025-11-05,00:38:47.000,309,11146434,113885,0,1762303126,13870.93155691999,24.688097129997914,53053.9615428 2025-11-05,00:38:48.000,309,11146444,114205,0,1762303127,13870.93829323,24.709244520003267,53053.982504160005 2025-11-05,00:38:49.000,309,11146392,113845,0,1762303128,13870.97197477999,24.730391910001345,53053.96852992 2025-11-05,00:38:50.000,309,11146431,114005,0,1762303129,13870.99892002,24.737441040000704,53053.96852992 2025-11-05,00:38:51.000,309,11146456,114164,0,1762303130,13871.005656329995,24.75858842999878,53054.01045264 2025-11-05,00:38:52.000,309,11146374,113885,0,1762303131,13871.01239263999,24.81498147000093,53053.982504160005 2025-11-05,00:38:53.000,309,11146433,114085,0,1762303132,13871.03260156999,24.81498147000093,53053.97551704001 2025-11-05,00:38:54.000,309,11146444,113765,0,1762303133,13871.086492049995,24.80793234000157,53054.01743976 2025-11-05,00:38:55.000,309,11146449,113925,0,1762303134,13871.07975574,24.82203060000029,53054.08731096 2025-11-05,00:38:56.000,309,11146390,114245,0,1762303135,13871.167327769996,24.885472770001797,53054.09429808001 2025-11-05,00:38:57.000,309,11146392,113885,0,1762303136,13871.18080039,24.920718419998593,53054.09429808001 2025-11-05,00:38:58.000,309,11146420,114164,0,1762303137,13871.227954559996,24.920718419998593,53054.11525944 2025-11-05,00:38:59.000,309,11146463,114205,0,1762303138,13871.275108729991,24.955964070002665,53054.05237536001 2025-11-05,00:39:00.000,309,11146428,114005,0,1762303139,13871.349208139996,24.99120971999946,53054.14320792001 2025-11-05,00:39:01.000,309,11146409,114164,0,1762303140,13871.382889690001,25.019406240004173,53054.150195040005 2025-11-05,00:39:02.000,309,11146446,114285,0,1762303141,13871.456989099992,25.026455370003532,53054.17115640001 2025-11-05,00:39:03.000,309,11146402,113885,0,1762303142,13871.490670649997,25.075799279999046,53054.22705336 2025-11-05,00:39:04.000,309,11146425,113925,0,1762303143,13871.537824819992,25.0969466700044,53054.22705336 2025-11-05,00:39:05.000,309,11146441,114005,0,1762303144,13871.584978990002,25.16743796999799,53054.23404048 2025-11-05,00:39:06.000,309,11146421,113845,0,1762303145,13871.665814710002,25.174487100004626,53054.28295032 2025-11-05,00:39:07.000,309,11146384,113725,0,1762303146,13871.706232570003,25.188585360003344,53054.30391168 2025-11-05,00:39:08.000,309,11146443,113885,0,1762303147,13871.686023640003,25.22383101000014,53054.35282152 2025-11-05,00:39:09.000,309,11146405,114005,0,1762303148,13871.726441499988,25.25907666000421,53054.35980864001 2025-11-05,00:39:10.000,309,11146393,113845,0,1762303149,13871.780331979993,25.28022405000229,53054.37378288 2025-11-05,00:39:11.000,309,11146456,114045,0,1762303150,13871.840958769993,25.336617090004438,53054.40871848001 2025-11-05,00:39:12.000,309,11146444,114085,0,1762303151,13871.834222459998,25.39301012999931,53054.485576800005 2025-11-05,00:39:13.000,309,11146453,113965,0,1762303152,13871.874640319998,25.378911870000593,53054.47160256 2025-11-05,00:39:14.000,309,11146454,113805,0,1762303153,13871.921794489994,25.4423540400021,53054.534486640005 2025-11-05,00:39:15.000,309,11146452,113925,0,1762303154,13871.955476039999,25.477599689998897,53054.56942224 2025-11-05,00:39:16.000,309,11146464,113925,0,1762303155,13872.016102829999,25.49169795000489,53054.55544800001 2025-11-05,00:39:17.000,309,11146425,113885,0,1762303156,13872.09693855,25.541041860000405,53054.583396480004 2025-11-05,00:39:18.000,309,11146449,114045,0,1762303157,13872.09693855,25.555140119999123,53054.64628056001 2025-11-05,00:39:19.000,309,11146444,114005,0,1762303158,13872.13735641,25.61858229000063,53054.63929344 2025-11-05,00:39:20.000,309,11146384,114245,0,1762303159,13872.15756534,25.63268054999935,53054.653267680005 2025-11-05,00:39:21.000,309,11146399,113885,0,1762303160,13872.1979832,25.646778809998068,53054.70916464 2025-11-05,00:39:22.000,309,11146391,113805,0,1762303161,13872.27208260999,25.66792620000342,53054.69519040001 2025-11-05,00:39:23.000,309,11146469,113765,0,1762303162,13872.29902785,25.696122720000858,53054.751087360004 2025-11-05,00:39:24.000,309,11146465,113965,0,1762303163,13872.346182019995,25.73841750000429,53054.77903584 2025-11-05,00:39:25.000,309,11146433,114085,0,1762303164,13872.35965464,25.724319239998295,53054.81397144001 2025-11-05,00:39:26.000,309,11146417,114045,0,1762303165,13872.41354511999,25.731368369997654,53054.8349328 2025-11-05,00:39:27.000,309,11146417,113925,0,1762303166,13872.447226669996,25.73841750000429,53054.8349328 2025-11-05,00:39:28.000,309,11146456,114005,0,1762303167,13872.541535010001,25.780712280000444,53054.84890704 2025-11-05,00:39:29.000,309,11146367,113965,0,1762303168,13872.555007629991,25.80185966999852,53054.82794568 2025-11-05,00:39:30.000,309,11146449,114045,0,1762303169,13872.588689179996,25.787761409999803,53054.8349328 2025-11-05,00:39:31.000,309,11146395,113885,0,1762303170,13872.629107039997,25.794810539999162,53054.869868400005 2025-11-05,00:39:32.000,309,11146457,113925,0,1762303171,13872.763833240002,25.794810539999162,53054.988649440005 2025-11-05,00:39:33.000,309,11146434,114045,0,1762303172,13872.784042170002,25.787761409999803,53055.037559280005 2025-11-05,00:39:34.000,309,11146451,114164,0,1762303173,13872.770569549997,25.787761409999803,53055.00961080001 2025-11-05,00:39:35.000,309,11146412,113925,0,1762303174,13872.817723719993,25.773663150001084,53055.05153352001 2025-11-05,00:39:36.000,309,11146393,114005,0,1762303175,13872.898559439993,25.787761409999803,53055.1144176 2025-11-05,00:39:37.000,309,11146441,113885,0,1762303176,13872.932240989998,25.773663150001084,53055.12140472 2025-11-05,00:39:38.000,309,11146446,113885,0,1762303177,13872.898559439993,25.80185966999852,53055.13537896 2025-11-05,00:39:39.000,309,11146439,113445,0,1762303178,13872.986131469988,25.794810539999162,53055.17730168001 2025-11-05,00:39:40.000,309,11146415,113965,0,1762303179,13872.986131469988,25.80890879999788,53055.205250160005 2025-11-05,00:39:41.000,309,11146416,113965,0,1762303180,13873.053494569998,25.794810539999162,53055.23319864 2025-11-05,00:39:42.000,309,11146376,114005,0,1762303181,13873.087176119989,25.80185966999852,53055.26813424001 2025-11-05,00:39:43.000,309,11146478,113885,0,1762303182,13873.147802909989,25.766614020001725,53055.28210848 2025-11-05,00:39:44.000,309,11146432,113925,0,1762303183,13873.147802909989,25.773663150001084,53055.31704408001 2025-11-05,00:39:45.000,309,11146404,113965,0,1762303184,13873.168011839989,25.766614020001725,53055.324031200005 2025-11-05,00:39:46.000,309,11146476,113805,0,1762303185,13873.20842969999,25.766614020001725,53055.35197968 2025-11-05,00:39:47.000,309,11146385,114045,0,1762303186,13873.201693389994,25.752515760003007,53055.3589668 2025-11-05,00:39:48.000,309,11146379,113885,0,1762303187,13873.282529109994,25.73841750000429,53055.37992816 2025-11-05,00:39:49.000,309,11146455,113725,0,1762303188,13873.29600173,25.731368369997654,53055.372941040005 2025-11-05,00:39:50.000,309,11146399,113965,0,1762303189,13873.34989220999,25.703171850000217,53055.40787664 2025-11-05,00:39:51.000,309,11146330,113725,0,1762303190,13873.39031006999,25.68202446000214,53055.43582512001 2025-11-05,00:39:52.000,309,11146433,113965,0,1762303191,13873.45093685999,25.646778809998068,53055.44979936 2025-11-05,00:39:53.000,309,11146413,114085,0,1762303192,13873.504827339995,25.62563141999999,53055.428838 2025-11-05,00:39:54.000,309,11146433,114125,0,1762303193,13873.565454129995,25.583336640003836,53055.4987092 2025-11-05,00:39:55.000,309,11146445,114245,0,1762303194,13873.653026159991,25.562189249998482,53055.53364480001 2025-11-05,00:39:56.000,309,11146362,114164,0,1762303195,13873.787752359996,25.51284534000297,53055.5685804 2025-11-05,00:39:57.000,309,11146403,113765,0,1762303196,13873.834906529992,25.477599689998897,53055.610503120006 2025-11-05,00:39:58.000,309,11146394,114045,0,1762303197,13873.969632729997,25.435304910002742,53055.64543872 2025-11-05,00:39:59.000,309,11146416,113965,0,1762303198,13874.057204759993,25.414157520004665,53055.55460616001 2025-11-05,00:40:00.000,309,11146398,113965,0,1762303199,13874.117831549993,25.414157520004665,53055.65242584001 2025-11-05,00:40:01.000,309,11146426,113725,0,1762303200,13874.218876199993,25.357764480002515,53055.659412960005 2025-11-05,00:40:02.000,309,11146406,114085,0,1762303201,13874.326657159989,25.336617090004438,53055.708322800005 2025-11-05,00:40:03.000,309,11146386,113805,0,1762303202,13874.40749287999,25.343666220003797,53055.71530992 2025-11-05,00:40:04.000,309,11146429,114045,0,1762303203,13874.414229189999,25.28022405000229,53055.73627128 2025-11-05,00:40:05.000,309,11146400,113765,0,1762303204,13874.542219079995,25.26612579000357,53055.8131296 2025-11-05,00:40:06.000,309,11146431,113965,0,1762303205,13874.663472659995,25.237929269998858,53055.78518112 2025-11-05,00:40:07.000,309,11146452,114085,0,1762303206,13874.744308379995,25.237929269998858,53055.827103840005 2025-11-05,00:40:08.000,309,11146425,114045,0,1762303207,13874.804935169996,25.153339709999273,53055.85505232 2025-11-05,00:40:09.000,309,11146388,113725,0,1762303208,13874.845353029996,25.139241450000554,53055.86902656001 2025-11-05,00:40:10.000,309,11146387,114085,0,1762303209,13874.926188749996,25.139241450000554,53055.93191064 2025-11-05,00:40:11.000,309,11146395,114045,0,1762303210,13874.932925059991,25.0969466700044,53055.96684624001 2025-11-05,00:40:12.000,309,11146480,113725,0,1762303211,13875.013760779992,25.061701020000328,53056.02973032 2025-11-05,00:40:13.000,309,11146402,114164,0,1762303212,13875.060914950001,25.03350450000289,53056.02973032 2025-11-05,00:40:14.000,309,11146404,113725,0,1762303213,13875.074387569992,25.026455370003532,53056.092614400004 2025-11-05,00:40:15.000,309,11146389,114085,0,1762303214,13875.087860189997,24.9841605900001,53056.07864016 2025-11-05,00:40:16.000,309,11146487,113725,0,1762303215,13875.141750670002,24.913669289999234,53056.09960152 2025-11-05,00:40:17.000,309,11146414,113685,0,1762303216,13875.195641149992,24.920718419998593,53056.12056288 2025-11-05,00:40:18.000,309,11146407,114085,0,1762303217,13875.202377460002,24.87137451000308,53056.12056288 2025-11-05,00:40:19.000,309,11146476,113965,0,1762303218,13875.202377460002,24.87137451000308,53056.18344696001 2025-11-05,00:40:20.000,309,11146376,113965,0,1762303219,13875.222586390002,24.82907972999965,53056.24633104 2025-11-05,00:40:21.000,309,11146465,113605,0,1762303220,13875.249531629997,24.82203060000029,53056.260305280004 2025-11-05,00:40:22.000,309,11146397,113845,0,1762303221,13875.202377460002,24.793834080002853,53056.281266640006 2025-11-05,00:40:23.000,309,11146437,113805,0,1762303222,13875.155223289992,24.793834080002853,53056.23235680001 2025-11-05,00:40:24.000,309,11146406,113725,0,1762303223,13875.182168530002,24.779735820004134,53056.28825376 2025-11-05,00:40:25.000,309,11146417,113805,0,1762303224,13875.101332810002,24.76563755999814,53056.330176480005 2025-11-05,00:40:26.000,309,11146419,114085,0,1762303225,13875.047442329997,24.737441040000704,53056.35113784001 2025-11-05,00:40:27.000,309,11146470,113885,0,1762303226,13875.054178639992,24.737441040000704,53056.35812496 2025-11-05,00:40:28.000,309,11146422,113805,0,1762303227,13874.973342919991,24.69514626000455,53056.30921512 2025-11-05,00:40:29.000,309,11146451,114085,0,1762303228,13874.932925059991,24.723342780001985,53056.393060559996 2025-11-05,00:40:30.000,309,11146453,113725,0,1762303229,13874.892507199991,24.673998869999195,53056.43498328 2025-11-05,00:40:31.000,309,11146497,113845,0,1762303230,13874.852089339991,24.730391910001345,53056.393060559996 2025-11-05,00:40:32.000,309,11146421,113805,0,1762303231,13874.81840779,24.69514626000455,53056.4070348 2025-11-05,00:40:33.000,309,11146444,114045,0,1762303232,13874.757781,24.69514626000455,53056.40004768001 2025-11-05,00:40:34.000,309,11146402,114005,0,1762303233,13874.69041789999,24.737441040000704,53056.427996160004 2025-11-05,00:40:35.000,309,11146422,113925,0,1762303234,13874.60958217999,24.709244520003267,53056.41402192 2025-11-05,00:40:36.000,309,11146409,113965,0,1762303235,13874.57590063,24.69514626000455,53056.45594464 2025-11-05,00:40:37.000,309,11146481,113965,0,1762303236,13874.52874645999,24.702195390003908,53056.45594464 2025-11-05,00:40:38.000,309,11146397,113925,0,1762303237,13874.400756569994,24.702195390003908,53056.41402192 2025-11-05,00:40:39.000,309,11146474,114085,0,1762303238,13874.373811329999,24.737441040000704,53056.393060559996 2025-11-05,00:40:40.000,309,11146407,113845,0,1762303239,13874.266030369989,24.730391910001345,53056.41402192 2025-11-05,00:40:41.000,309,11146475,114045,0,1762303240,13874.279502989993,24.730391910001345,53056.427996160004 2025-11-05,00:40:42.000,309,11146379,113845,0,1762303241,13874.198667269993,24.744490170000063,53056.38607344 2025-11-05,00:40:43.000,309,11146459,113965,0,1762303242,13874.124567860003,24.80793234000157,53056.4070348 2025-11-05,00:40:44.000,309,11146404,113765,0,1762303243,13874.063941070002,24.81498147000093,53056.42100904001 2025-11-05,00:40:45.000,309,11146452,114045,0,1762303244,13873.983105350002,24.87842364000244,53056.42100904001 2025-11-05,00:40:46.000,309,11146444,114245,0,1762303245,13873.929214869997,24.899571030000516,53056.44197040001 2025-11-05,00:40:47.000,309,11146429,113685,0,1762303246,13873.882060700002,24.892521900001157,53056.281266640006 2025-11-05,00:40:48.000,309,11146426,113725,0,1762303247,13873.807961289996,24.927767549997952,53056.32318936001 2025-11-05,00:40:49.000,309,11146497,114005,0,1762303248,13873.787752359996,24.9841605900001,53056.29524088 2025-11-05,00:40:50.000,309,11146442,113965,0,1762303249,13873.70018033,25.00530797999818,53056.28825376 2025-11-05,00:40:51.000,309,11146450,113725,0,1762303250,13873.605871989996,25.05465189000097,53056.36511208 2025-11-05,00:40:52.000,309,11146441,113965,0,1762303251,13873.57219043999,25.111044930003118,53056.31620224 2025-11-05,00:40:53.000,309,11146462,113885,0,1762303252,13873.565454129995,25.139241450000554,53056.27427952001 2025-11-05,00:40:54.000,309,11146422,113725,0,1762303253,13873.504827339995,25.20973275000142,53056.31620224 2025-11-05,00:40:55.000,309,11146459,113885,0,1762303254,13873.484618409995,25.2308801399995,53056.29524088 2025-11-05,00:40:56.000,309,11146438,113925,0,1762303255,13873.47114578999,25.26612579000357,53056.31620224 2025-11-05,00:40:57.000,309,11146462,113685,0,1762303256,13873.444200549995,25.315469699999085,53056.25331816001 2025-11-05,00:40:58.000,309,11146455,113725,0,1762303257,13873.363364829995,25.378911870000593,53056.281266640006 2025-11-05,00:40:59.000,309,11146484,113965,0,1762303258,13873.403782689995,25.40710838999803,53056.17645984 2025-11-05,00:41:00.000,309,11146470,114245,0,1762303259,13873.34989220999,25.39301012999931,53056.260305280004 2025-11-05,00:41:01.000,309,11146480,113765,0,1762303260,13873.37010113999,25.49169795000489,53056.25331816001 2025-11-05,00:41:02.000,309,11146430,113925,0,1762303261,13873.32968327999,25.526943600001687,53056.1974212 2025-11-05,00:41:03.000,309,11146471,113845,0,1762303262,13873.35662852,25.541041860000405,53056.24633104 2025-11-05,00:41:04.000,309,11146387,113965,0,1762303263,13873.343155899995,25.519894470002328,53056.28825376 2025-11-05,00:41:05.000,309,11146480,113725,0,1762303264,13873.282529109994,25.541041860000405,53056.27427952001 2025-11-05,00:41:06.000,309,11146396,113805,0,1762303265,13873.282529109994,25.519894470002328,53056.21838256 2025-11-05,00:41:07.000,309,11146465,114164,0,1762303266,13873.31621066,25.555140119999123,53056.225369679996 2025-11-05,00:41:08.000,309,11146401,113885,0,1762303267,13873.343155899995,25.562189249998482,53056.18344696001 2025-11-05,00:41:09.000,309,11146416,114005,0,1762303268,13873.39704638,25.590385770003195,53056.211395440005 2025-11-05,00:41:10.000,309,11146437,114245,0,1762303269,13873.444200549995,25.597434900002554,53056.23235680001 2025-11-05,00:41:11.000,309,11146420,114085,0,1762303270,13873.4778821,25.576287510004477,53056.18344696001 2025-11-05,00:41:12.000,309,11146387,114045,0,1762303271,13873.53850889,25.576287510004477,53056.18344696001 2025-11-05,00:41:13.000,309,11146463,113965,0,1762303272,13873.59913568,25.583336640003836,53056.211395440005 2025-11-05,00:41:14.000,309,11146424,114085,0,1762303273,13873.65976247,25.597434900002554,53056.23235680001 2025-11-05,00:41:15.000,309,11146416,113805,0,1762303274,13873.706916639996,25.61858229000063,53056.281266640006 2025-11-05,00:41:16.000,309,11146433,113845,0,1762303275,13873.781016050001,25.597434900002554,53056.24633104 2025-11-05,00:41:17.000,309,11146455,113805,0,1762303276,13873.774279739991,25.611533160001272,53056.27427952001 2025-11-05,00:41:18.000,309,11146416,114005,0,1762303277,13873.868588079997,25.611533160001272,53056.260305280004 2025-11-05,00:41:19.000,309,11146473,113845,0,1762303278,13873.983105350002,25.63972967999871,53056.28825376 2025-11-05,00:41:20.000,309,11146438,113805,0,1762303279,13874.043732140002,25.604484030001913,53056.35113784001 2025-11-05,00:41:21.000,309,11146400,114045,0,1762303280,13874.164985719988,25.56923837999784,53056.35113784001 2025-11-05,00:41:22.000,309,11146392,114045,0,1762303281,13874.286239299989,25.56923837999784,53056.32318936001 2025-11-05,00:41:23.000,309,11146472,114045,0,1762303282,13874.319920849994,25.56923837999784,53056.37209920001 2025-11-05,00:41:24.000,309,11146455,113525,0,1762303283,13874.400756569994,25.56923837999784,53056.4070348 2025-11-05,00:41:25.000,309,11146480,114045,0,1762303284,13874.47485598,25.526943600001687,53056.427996160004 2025-11-05,00:41:26.000,309,11146392,114005,0,1762303285,13874.56916431999,25.51284534000297,53056.35113784001 2025-11-05,00:41:27.000,309,11146455,113845,0,1762303286,13874.65673635,25.519894470002328,53056.46991888001 2025-11-05,00:41:28.000,309,11146484,114005,0,1762303287,13874.804935169996,25.51284534000297,53056.49088024001 2025-11-05,00:41:29.000,309,11146453,114085,0,1762303288,13874.89924351,25.484648819998256,53056.476906 2025-11-05,00:41:30.000,309,11146395,114164,0,1762303289,13875.007024469996,25.44940317000146,53056.53979008001 2025-11-05,00:41:31.000,309,11146398,113805,0,1762303290,13875.128278049997,25.435304910002742,53056.56773856001 2025-11-05,00:41:32.000,309,11146419,114085,0,1762303291,13875.263004250002,25.470550559999538,53056.60267416 2025-11-05,00:41:33.000,309,11146396,114045,0,1762303292,13875.411203069998,25.46350143000018,53056.64459688 2025-11-05,00:41:34.000,309,11146408,113805,0,1762303293,13875.518984029994,25.40005925999867,53056.68651960001 2025-11-05,00:41:35.000,309,11146392,113925,0,1762303294,13875.593083439999,25.39301012999931,53056.64459688 2025-11-05,00:41:36.000,309,11146427,114085,0,1762303295,13875.741282259994,25.385960999999952,53056.763377920004 2025-11-05,00:41:37.000,309,11146458,113925,0,1762303296,13875.84906321999,25.40005925999867,53056.77036504 2025-11-05,00:41:38.000,309,11146355,113765,0,1762303297,13875.92989893999,25.371862740001234,53056.79831352 2025-11-05,00:41:39.000,309,11146468,113925,0,1762303298,13876.03094358999,25.40710838999803,53056.8611976 2025-11-05,00:41:40.000,309,11146377,113885,0,1762303299,13876.125251929996,25.371862740001234,53056.8611976 2025-11-05,00:41:41.000,309,11146428,113965,0,1762303300,13876.219560270001,25.39301012999931,53056.94504304001 2025-11-05,00:41:42.000,309,11146415,113925,0,1762303301,13876.246505509996,25.378911870000593,53056.95901728 2025-11-05,00:41:43.000,309,11146470,114285,0,1762303302,13876.300395990002,25.371862740001234,53057.02888848 2025-11-05,00:41:44.000,309,11146357,114005,0,1762303303,13876.435122189992,25.385960999999952,53057.02888848 2025-11-05,00:41:45.000,309,11146458,113765,0,1762303304,13876.489012669997,25.378911870000593,53057.12670816 2025-11-05,00:41:46.000,309,11146355,113805,0,1762303305,13876.522694220002,25.428255780003383,53057.16164376001 2025-11-05,00:41:47.000,309,11146414,114045,0,1762303306,13876.556375769993,25.4423540400021,53057.21055360001 2025-11-05,00:41:48.000,309,11146466,113925,0,1762303307,13876.536166839993,25.484648819998256,53057.23850208001 2025-11-05,00:41:49.000,309,11146439,114085,0,1762303308,13876.590057319998,25.477599689998897,53057.2454892 2025-11-05,00:41:50.000,309,11146421,113885,0,1762303309,13876.637211489993,25.4423540400021,53057.3153604 2025-11-05,00:41:51.000,309,11146454,113925,0,1762303310,13876.650684109998,25.477599689998897,53057.350296 2025-11-05,00:41:52.000,309,11146465,114085,0,1762303311,13876.704574589989,25.49169795000489,53057.385231600005 2025-11-05,00:41:53.000,309,11146433,113885,0,1762303312,13876.691101969998,25.49874708000425,53057.34330888 2025-11-05,00:41:54.000,309,11146392,113685,0,1762303313,13876.711310899998,25.45645230000082,53057.46208992 2025-11-05,00:41:55.000,309,11146472,113805,0,1762303314,13876.711310899998,25.49874708000425,53057.4900384 2025-11-05,00:41:56.000,309,11146461,113845,0,1762303315,13876.711310899998,25.470550559999538,53057.51798688 2025-11-05,00:41:57.000,309,11146388,114045,0,1762303316,13876.697838279993,25.49169795000489,53057.53196112 2025-11-05,00:41:58.000,309,11146405,114085,0,1762303317,13876.691101969998,25.519894470002328,53057.58087096 2025-11-05,00:41:59.000,309,11146404,114125,0,1762303318,13876.623738869988,25.51284534000297,53057.566896719996 2025-11-05,00:42:00.000,309,11146475,114045,0,1762303319,13876.670893039998,25.50579621000361,53057.601832320004 2025-11-05,00:42:01.000,309,11146350,114045,0,1762303320,13876.630475179998,25.519894470002328,53057.6297808 2025-11-05,00:42:02.000,309,11146481,114045,0,1762303321,13876.563112080003,25.51284534000297,53057.64375504001 2025-11-05,00:42:03.000,309,11146468,113645,0,1762303322,13876.556375769993,25.484648819998256,53057.66471640001 2025-11-05,00:42:04.000,309,11146475,113885,0,1762303323,13876.549639459998,25.46350143000018,53057.68567776 2025-11-05,00:42:05.000,309,11146435,113845,0,1762303324,13876.569848389998,25.428255780003383,53057.699652 2025-11-05,00:42:06.000,309,11146450,113645,0,1762303325,13876.522694220002,25.435304910002742,53057.74856184 2025-11-05,00:42:07.000,309,11146432,114005,0,1762303326,13876.536166839993,25.40710838999803,53057.78349744001 2025-11-05,00:42:08.000,309,11146416,113885,0,1762303327,13876.475540049993,25.40710838999803,53057.769523200004 2025-11-05,00:42:09.000,309,11146393,114085,0,1762303328,13876.441858500002,25.428255780003383,53057.77651032 2025-11-05,00:42:10.000,309,11146439,114045,0,1762303329,13876.421649570002,25.39301012999931,53057.78349744001 2025-11-05,00:42:11.000,309,11146421,113805,0,1762303330,13876.441858500002,25.414157520004665,53057.81843304 2025-11-05,00:42:12.000,309,11146469,113685,0,1762303331,13876.441858500002,25.428255780003383,53057.790484560006 2025-11-05,00:42:13.000,309,11146428,114085,0,1762303332,13876.381231710002,25.40005925999867,53057.8044588 2025-11-05,00:42:14.000,309,11146366,114085,0,1762303333,13876.361022780002,25.4423540400021,53057.790484560006 2025-11-05,00:42:15.000,309,11146481,113805,0,1762303334,13876.347550159997,25.435304910002742,53057.86035576001 2025-11-05,00:42:16.000,309,11146390,113885,0,1762303335,13876.286923369997,25.45645230000082,53057.81144592001 2025-11-05,00:42:17.000,309,11146464,113485,0,1762303336,13876.273450749992,25.46350143000018,53057.790484560006 2025-11-05,00:42:18.000,309,11146437,113845,0,1762303337,13876.280187060001,25.46350143000018,53057.86035576001 2025-11-05,00:42:19.000,309,11146419,114045,0,1762303338,13876.246505509996,25.435304910002742,53057.86035576001 2025-11-05,00:42:20.000,309,11146436,113925,0,1762303339,13876.239769200001,25.477599689998897,53057.888304240005 2025-11-05,00:42:21.000,309,11146365,113845,0,1762303340,13876.199351340001,25.477599689998897,53057.86734288 2025-11-05,00:42:22.000,309,11146410,113925,0,1762303341,13876.226296579996,25.470550559999538,53057.82542016 2025-11-05,00:42:23.000,309,11146435,113805,0,1762303342,13876.199351340001,25.49169795000489,53057.77651032 2025-11-05,00:42:24.000,309,11146382,113885,0,1762303343,13876.219560270001,25.4423540400021,53057.790484560006 2025-11-05,00:42:25.000,309,11146439,113565,0,1762303344,13876.165669789996,25.49169795000489,53057.81144592001 2025-11-05,00:42:26.000,309,11146388,113885,0,1762303345,13876.125251929996,25.51284534000297,53057.89529136 2025-11-05,00:42:27.000,309,11146414,113725,0,1762303346,13876.105042999996,25.49874708000425,53057.8044588 2025-11-05,00:42:28.000,309,11146471,113885,0,1762303347,13876.03094358999,25.470550559999538,53057.83240728001 2025-11-05,00:42:29.000,309,11146417,114245,0,1762303348,13876.01073465999,25.45645230000082,53057.82542016 2025-11-05,00:42:30.000,309,11146380,113885,0,1762303349,13875.963580489995,25.519894470002328,53057.85336864 2025-11-05,00:42:31.000,309,11146406,113645,0,1762303350,13875.97031679999,25.49169795000489,53057.85336864 2025-11-05,00:42:32.000,309,11146437,114205,0,1762303351,13875.943371559995,25.519894470002328,53057.89529136 2025-11-05,00:42:33.000,309,11146450,114245,0,1762303352,13875.91642632,25.477599689998897,53057.84638152 2025-11-05,00:42:34.000,309,11146380,113765,0,1762303353,13875.8355906,25.477599689998897,53057.81843304 2025-11-05,00:42:35.000,309,11146436,113965,0,1762303354,13875.781700119995,25.477599689998897,53057.85336864 2025-11-05,00:42:36.000,309,11146480,113885,0,1762303355,13875.79517274,25.428255780003383,53057.86734288 2025-11-05,00:42:37.000,309,11146471,113725,0,1762303356,13875.74801856999,25.44940317000146,53057.839394400005 2025-11-05,00:42:38.000,309,11146461,113645,0,1762303357,13875.70760070999,25.44940317000146,53057.839394400005 2025-11-05,00:42:39.000,309,11146403,113965,0,1762303358,13875.653710229999,25.364813610001875,53057.81843304 2025-11-05,00:42:40.000,309,11146418,114045,0,1762303359,13875.660446539994,25.343666220003797,53057.78349744001 2025-11-05,00:42:41.000,309,11146362,113925,0,1762303360,13875.68739177999,25.294322310001007,53057.83240728001 2025-11-05,00:42:42.000,309,11146425,113965,0,1762303361,13875.700864399994,25.322518829998444,53057.839394400005 2025-11-05,00:42:43.000,309,11146459,113925,0,1762303362,13875.71433702,25.301371440000366,53057.839394400005 2025-11-05,00:42:44.000,309,11146447,113725,0,1762303363,13875.69412809,25.26612579000357,53057.82542016 2025-11-05,00:42:45.000,309,11146422,113885,0,1762303364,13875.68739177999,25.252027530004852,53057.82542016 2025-11-05,00:42:46.000,309,11146373,114045,0,1762303365,13875.69412809,25.202683620002063,53057.86035576001 2025-11-05,00:42:47.000,309,11146443,114045,0,1762303366,13875.75475488,25.181536230003985,53057.86035576001 2025-11-05,00:42:48.000,309,11146436,113725,0,1762303367,13875.73454595,25.174487100004626,53057.86035576001 2025-11-05,00:42:49.000,309,11146408,113685,0,1762303368,13875.700864399994,25.139241450000554,53057.85336864 2025-11-05,00:42:50.000,309,11146403,113965,0,1762303369,13875.70760070999,25.16743796999799,53057.839394400005 2025-11-05,00:42:51.000,309,11146462,113925,0,1762303370,13875.74801856999,25.111044930003118,53057.83240728001 2025-11-05,00:42:52.000,309,11146410,114005,0,1762303371,13875.73454595,25.075799279999046,53057.77651032 2025-11-05,00:42:53.000,309,11146429,113725,0,1762303372,13875.71433702,25.075799279999046,53057.84638152 2025-11-05,00:42:54.000,309,11146402,113725,0,1762303373,13875.75475488,25.089897539997764,53057.81144592001 2025-11-05,00:42:55.000,309,11146353,113965,0,1762303374,13875.73454595,25.075799279999046,53057.86035576001 2025-11-05,00:42:56.000,309,11146438,113765,0,1762303375,13875.72780963999,25.082848409998405,53057.888304240005 2025-11-05,00:42:57.000,309,11146450,114085,0,1762303376,13875.741282259994,25.068750149999687,53057.87433 2025-11-05,00:42:58.000,309,11146410,114005,0,1762303377,13875.680655469994,25.082848409998405,53057.83240728001 2025-11-05,00:42:59.000,309,11146467,113805,0,1762303378,13875.673919159999,25.075799279999046,53057.85336864 2025-11-05,00:43:00.000,309,11146369,113925,0,1762303379,13875.660446539994,25.068750149999687,53057.902278479996 2025-11-05,00:43:01.000,309,11146422,113965,0,1762303380,13875.620028679994,25.075799279999046,53057.84638152 2025-11-05,00:43:02.000,309,11146385,114325,0,1762303381,13875.593083439999,25.061701020000328,53057.81843304 2025-11-05,00:43:03.000,309,11146396,114045,0,1762303382,13875.505511409989,25.05465189000097,53057.839394400005 2025-11-05,00:43:04.000,309,11146443,114125,0,1762303383,13875.458357239993,25.132192320001195,53057.81843304 2025-11-05,00:43:05.000,309,11146395,113765,0,1762303384,13875.343839970003,25.132192320001195,53057.839394400005 2025-11-05,00:43:06.000,309,11146373,113765,0,1762303385,13875.303422110002,25.16743796999799,53057.86035576001 2025-11-05,00:43:07.000,309,11146407,113925,0,1762303386,13875.310158419998,25.16038883999863,53057.79747168 2025-11-05,00:43:08.000,309,11146384,113965,0,1762303387,13875.289949489998,25.174487100004626,53057.82542016 2025-11-05,00:43:09.000,309,11146446,113925,0,1762303388,13875.222586390002,25.16038883999863,53057.8044588 2025-11-05,00:43:10.000,309,11146435,113925,0,1762303389,13875.175432219992,25.22383101000014,53057.769523200004 2025-11-05,00:43:11.000,309,11146424,114005,0,1762303390,13875.168695909997,25.21678188000078,53057.734587599996 2025-11-05,00:43:12.000,309,11146413,114085,0,1762303391,13875.188904839997,25.252027530004852,53057.76253608001 2025-11-05,00:43:13.000,309,11146471,113645,0,1762303392,13875.175432219992,25.252027530004852,53057.72760048 2025-11-05,00:43:14.000,309,11146385,113925,0,1762303393,13875.135014359992,25.244978399998217,53057.734587599996 2025-11-05,00:43:15.000,309,11146435,114125,0,1762303394,13875.128278049997,25.294322310001007,53057.720613360005 2025-11-05,00:43:16.000,309,11146435,113845,0,1762303395,13875.141750670002,25.20973275000142,53057.75554896 2025-11-05,00:43:17.000,309,11146403,113845,0,1762303396,13875.155223289992,25.25907666000421,53057.75554896 2025-11-05,00:43:18.000,309,11146426,113925,0,1762303397,13875.148486979997,25.28022405000229,53057.66471640001 2025-11-05,00:43:19.000,309,11146387,114005,0,1762303398,13875.128278049997,25.27317492000293,53057.6297808 2025-11-05,00:43:20.000,309,11146470,113925,0,1762303399,13875.155223289992,25.301371440000366,53057.68567776 2025-11-05,00:43:21.000,309,11146467,114085,0,1762303400,13875.148486979997,25.294322310001007,53057.69266488001 2025-11-05,00:43:22.000,309,11146410,113805,0,1762303401,13875.094596499992,25.329567959997803,53057.68567776 2025-11-05,00:43:23.000,309,11146468,114085,0,1762303402,13875.128278049997,25.343666220003797,53057.65772928 2025-11-05,00:43:24.000,309,11146430,113805,0,1762303403,13875.155223289992,25.357764480002515,53057.6297808 2025-11-05,00:43:25.000,309,11146384,114005,0,1762303404,13875.209113769997,25.329567959997803,53057.67869064 2025-11-05,00:43:26.000,309,11146403,113965,0,1762303405,13875.215850079992,25.350715350003156,53057.66471640001 2025-11-05,00:43:27.000,309,11146457,113725,0,1762303406,13875.276476869993,25.329567959997803,53057.64375504001 2025-11-05,00:43:28.000,309,11146452,113925,0,1762303407,13875.330367349998,25.322518829998444,53057.67869064 2025-11-05,00:43:29.000,309,11146449,113885,0,1762303408,13875.343839970003,25.329567959997803,53057.69266488001 2025-11-05,00:43:30.000,309,11146408,113365,0,1762303409,13875.377521519993,25.329567959997803,53057.66471640001 2025-11-05,00:43:31.000,309,11146459,113925,0,1762303410,13875.444884619988,25.329567959997803,53057.720613360005 2025-11-05,00:43:32.000,309,11146434,114245,0,1762303411,13875.431411999998,25.336617090004438,53057.69266488001 2025-11-05,00:43:33.000,309,11146448,113805,0,1762303412,13875.492038789998,25.336617090004438,53057.71362624001 2025-11-05,00:43:34.000,309,11146435,114085,0,1762303413,13875.471829859998,25.329567959997803,53057.69266488001 2025-11-05,00:43:35.000,309,11146452,114005,0,1762303414,13875.485302479989,25.336617090004438,53057.66471640001 2025-11-05,00:43:36.000,309,11146414,114005,0,1762303415,13875.518984029994,25.350715350003156,53057.68567776 2025-11-05,00:43:37.000,309,11146414,113925,0,1762303416,13875.525720339989,25.371862740001234,53057.72760048 2025-11-05,00:43:38.000,309,11146470,113685,0,1762303417,13875.518984029994,25.378911870000593,53057.74157472001 2025-11-05,00:43:39.000,309,11146410,113885,0,1762303418,13875.505511409989,25.428255780003383,53057.76253608001 2025-11-05,00:43:40.000,309,11146439,114125,0,1762303419,13875.532456649998,25.40710838999803,53057.734587599996 2025-11-05,00:43:41.000,309,11146392,113885,0,1762303420,13875.518984029994,25.39301012999931,53057.74157472001 2025-11-05,00:43:42.000,309,11146432,113845,0,1762303421,13875.566138199989,25.4423540400021,53057.8044588 2025-11-05,00:43:43.000,309,11146463,113765,0,1762303422,13875.552665579999,25.4423540400021,53057.75554896 2025-11-05,00:43:44.000,309,11146419,113885,0,1762303423,13875.532456649998,25.46350143000018,53057.79747168 2025-11-05,00:43:45.000,309,11146426,114005,0,1762303424,13875.532456649998,25.45645230000082,53057.79747168 2025-11-05,00:43:46.000,309,11146463,113805,0,1762303425,13875.518984029994,25.470550559999538,53057.81843304 2025-11-05,00:43:47.000,309,11146465,113525,0,1762303426,13875.451620929998,25.533992730001046,53057.81843304 2025-11-05,00:43:48.000,309,11146405,113845,0,1762303427,13875.390994139998,25.541041860000405,53057.78349744001 2025-11-05,00:43:49.000,309,11146400,113725,0,1762303428,13875.404466759988,25.541041860000405,53057.79747168 2025-11-05,00:43:50.000,309,11146459,114085,0,1762303429,13875.316894729993,25.576287510004477,53057.83240728001 2025-11-05,00:43:51.000,309,11146374,113605,0,1762303430,13875.263004250002,25.541041860000405,53057.85336864 2025-11-05,00:43:52.000,309,11146437,113845,0,1762303431,13875.215850079992,25.597434900002554,53057.86035576001 2025-11-05,00:43:53.000,309,11146380,114125,0,1762303432,13875.128278049997,25.590385770003195,53057.790484560006 2025-11-05,00:43:54.000,309,11146438,114085,0,1762303433,13875.067651259997,25.611533160001272,53057.85336864 2025-11-05,00:43:55.000,309,11146433,113765,0,1762303434,13874.980079230001,25.611533160001272,53057.86734288 2025-11-05,00:43:56.000,309,11146371,114125,0,1762303435,13874.939661370001,25.68202446000214,53057.86035576001 2025-11-05,00:43:57.000,309,11146449,114085,0,1762303436,13874.885770889996,25.67497533000278,53057.85336864 2025-11-05,00:43:58.000,309,11146418,113925,0,1762303437,13874.885770889996,25.68202446000214,53057.839394400005 2025-11-05,00:43:59.000,309,11146485,113885,0,1762303438,13874.804935169996,25.6890735900015,53057.8044588 2025-11-05,00:44:00.000,309,11146401,113965,0,1762303439,13874.77125361999,25.66792620000342,53057.8044588 2025-11-05,00:44:01.000,309,11146414,113885,0,1762303440,13874.703890519995,25.703171850000217,53057.85336864 2025-11-05,00:44:02.000,309,11146470,113845,0,1762303441,13874.703890519995,25.710220979999576,53057.839394400005 2025-11-05,00:44:03.000,309,11146417,114005,0,1762303442,13874.65673635,25.724319239998295,53057.86734288 2025-11-05,00:44:04.000,309,11146481,114085,0,1762303443,13874.67020896999,25.759564890002366,53057.76253608001 2025-11-05,00:44:05.000,309,11146421,113885,0,1762303444,13874.59610956,25.773663150001084,53057.77651032 2025-11-05,00:44:06.000,309,11146389,113725,0,1762303445,13874.57590063,25.773663150001084,53057.75554896 2025-11-05,00:44:07.000,309,11146451,113925,0,1762303446,13874.49506491,25.80185966999852,53057.85336864 2025-11-05,00:44:08.000,309,11146409,113805,0,1762303447,13874.414229189999,25.780712280000444,53057.86035576001 2025-11-05,00:44:09.000,309,11146443,114005,0,1762303448,13874.380547639994,25.815957930004515,53057.86035576001 2025-11-05,00:44:10.000,309,11146366,113765,0,1762303449,13874.306448229989,25.86530184000003,53057.79747168 2025-11-05,00:44:11.000,309,11146453,113965,0,1762303450,13874.266030369989,25.89349836000474,53057.85336864 2025-11-05,00:44:12.000,309,11146475,113885,0,1762303451,13874.205403579988,25.9005474900041,53057.83240728001 2025-11-05,00:44:13.000,309,11146392,114085,0,1762303452,13874.158249409993,25.963989659998333,53057.84638152 2025-11-05,00:44:14.000,309,11146419,113805,0,1762303453,13874.043732140002,26.02743182999984,53057.86035576001 2025-11-05,00:44:15.000,309,11146436,113965,0,1762303454,13873.922478560002,26.09087400000135,53057.902278479996 2025-11-05,00:44:16.000,309,11146421,114005,0,1762303455,13873.882060700002,26.161365300002217,53057.937214080004 2025-11-05,00:44:17.000,309,11146473,114085,0,1762303456,13873.706916639996,26.21070920999773,53057.86035576001 2025-11-05,00:44:18.000,309,11146426,114085,0,1762303457,13873.626080919996,26.238905730002443,53057.87433 2025-11-05,00:44:19.000,309,11146493,113885,0,1762303458,13873.464409479995,26.31644616000267,53057.902278479996 2025-11-05,00:44:20.000,309,11146409,114085,0,1762303459,13873.383573759995,26.393986590002896,53057.902278479996 2025-11-05,00:44:21.000,309,11146489,113845,0,1762303460,13873.26905648999,26.48562528000184,53057.85336864 2025-11-05,00:44:22.000,309,11146432,113885,0,1762303461,13873.154539219999,26.513821799999278,53057.79747168 2025-11-05,00:44:23.000,309,11146412,114085,0,1762303462,13873.040021949993,26.605460489998222,53057.81843304 2025-11-05,00:44:24.000,309,11146441,114085,0,1762303463,13872.932240989998,26.66890265999973,53057.81144592001 2025-11-05,00:44:25.000,309,11146388,114045,0,1762303464,13872.797514789992,26.739393960000598,53057.85336864 2025-11-05,00:44:26.000,309,11146460,113765,0,1762303465,13872.649315969997,26.8380817799989,53057.77651032 2025-11-05,00:44:27.000,309,11146474,113965,0,1762303466,13872.487644529996,26.929720469997847,53057.82542016 2025-11-05,00:44:28.000,309,11146394,114045,0,1762303467,13872.33270939999,26.972015250001277,53057.84638152 2025-11-05,00:44:29.000,309,11146440,113725,0,1762303468,13872.17777427,27.056604810000863,53057.85336864 2025-11-05,00:44:30.000,309,11146372,113925,0,1762303469,13872.016102829999,27.105948720003653,53057.82542016 2025-11-05,00:44:31.000,309,11146454,114045,0,1762303470,13871.820749839993,27.155292629999167,53057.839394400005 2025-11-05,00:44:32.000,309,11146468,114085,0,1762303471,13871.686023640003,27.253980450004747,53057.839394400005 2025-11-05,00:44:33.000,309,11146386,113885,0,1762303472,13871.510879579997,27.289226100001542,53057.85336864 2025-11-05,00:44:34.000,309,11146429,113885,0,1762303473,13871.302053970001,27.373815660001128,53057.8044588 2025-11-05,00:44:35.000,309,11146394,113885,0,1762303474,13871.167327769996,27.444306960001995,53057.82542016 2025-11-05,00:44:36.000,309,11146441,113925,0,1762303475,13871.025865259995,27.500700000004144,53057.74157472001 2025-11-05,00:44:37.000,309,11146413,113925,0,1762303476,13870.9180843,27.564142169998377,53057.734587599996 2025-11-05,00:44:38.000,309,11146406,114245,0,1762303477,13870.783358099994,27.620535210000526,53057.699652 2025-11-05,00:44:39.000,309,11146430,113885,0,1762303478,13870.695786069999,27.676928250002675,53057.74157472001 2025-11-05,00:44:40.000,309,11146450,113845,0,1762303479,13870.601477729993,27.71922302999883,53057.71362624001 2025-11-05,00:44:41.000,309,11146475,114164,0,1762303480,13870.581268799993,27.796763459999056,53057.72760048 2025-11-05,00:44:42.000,309,11146471,114085,0,1762303481,13870.453278909998,27.867254759999923,53057.67869064 2025-11-05,00:44:43.000,309,11146404,113925,0,1762303482,13870.365706880002,27.93774606000079,53057.68567776 2025-11-05,00:44:44.000,309,11146388,113765,0,1762303483,13870.271398539997,27.98708997000358,53057.6297808 2025-11-05,00:44:45.000,309,11146391,114045,0,1762303484,13870.237716989992,28.043483009998454,53057.65074216 2025-11-05,00:44:46.000,309,11146476,114085,0,1762303485,13870.129936029996,28.106925179999962,53057.622793680006 2025-11-05,00:44:47.000,309,11146450,113845,0,1762303486,13870.015418759991,28.18446561000019,53057.60881944 2025-11-05,00:44:48.000,309,11146417,114085,0,1762303487,13869.93458303999,28.269055169999774,53057.58785808 2025-11-05,00:44:49.000,309,11146451,113885,0,1762303488,13869.867219939995,28.36069385999872,53057.6297808 2025-11-05,00:44:50.000,309,11146383,113965,0,1762303489,13869.786384219995,28.40298864000215,53057.6297808 2025-11-05,00:44:51.000,309,11146397,114045,0,1762303490,13869.71228480999,28.494627330001094,53057.58785808 2025-11-05,00:44:52.000,309,11146449,113965,0,1762303491,13869.65839433,28.551020370003243,53057.601832320004 2025-11-05,00:44:53.000,309,11146425,113765,0,1762303492,13869.604503849994,28.61446254000475,53057.58087096 2025-11-05,00:44:54.000,309,11146519,113805,0,1762303493,13869.503459199994,28.663806450000266,53057.61580656001 2025-11-05,00:44:55.000,309,11146484,113925,0,1762303494,13869.422623479993,28.727248620001774,53057.57388384001 2025-11-05,00:44:56.000,309,11146434,113765,0,1762303495,13869.361996689993,28.840034699998796,53057.57388384001 2025-11-05,00:44:57.000,309,11146481,114045,0,1762303496,13869.335051449998,28.86118209000415,53057.61580656001 2025-11-05,00:44:58.000,309,11146408,113605,0,1762303497,13869.247479420002,28.917575129999022,53057.601832320004 2025-11-05,00:44:59.000,309,11146479,114085,0,1762303498,13869.254215729998,28.97396817000117,53057.60881944 2025-11-05,00:45:00.000,309,11146456,113845,0,1762303499,13869.193588939997,29.016262950004602,53057.59484520001 2025-11-05,00:45:01.000,309,11146453,113645,0,1762303500,13869.193588939997,29.079705119998835,53057.59484520001 2025-11-05,00:45:02.000,309,11146475,114125,0,1762303501,13869.200325249993,29.09380338000483,53057.601832320004 2025-11-05,00:45:03.000,309,11146441,113885,0,1762303502,13869.213797869998,29.143147290000343,53057.566896719996 2025-11-05,00:45:04.000,309,11146453,114005,0,1762303503,13869.213797869998,29.199540330002492,53057.60881944 2025-11-05,00:45:05.000,309,11146427,113725,0,1762303504,13869.267688350003,29.241835109998647,53057.64375504001 2025-11-05,00:45:06.000,309,11146461,113925,0,1762303505,13869.267688350003,29.284129890002077,53057.63676792 2025-11-05,00:45:07.000,309,11146466,113725,0,1762303506,13869.308106209988,29.326424669998232,53057.671703520005 2025-11-05,00:45:08.000,309,11146453,113765,0,1762303507,13869.301369899993,29.361670320002304,53057.70663912 2025-11-05,00:45:09.000,309,11146391,114005,0,1762303508,13869.308106209988,29.375768580001022,53057.69266488001 2025-11-05,00:45:10.000,309,11146441,113805,0,1762303509,13869.287897279988,29.375768580001022,53057.72760048 2025-11-05,00:45:11.000,309,11146412,113845,0,1762303510,13869.301369899993,29.474456399999326,53057.75554896 2025-11-05,00:45:12.000,309,11146407,113925,0,1762303511,13869.388941929989,29.516751180002757,53057.75554896 2025-11-05,00:45:13.000,309,11146457,113965,0,1762303512,13869.409150859989,29.55904595999891,53057.790484560006 2025-11-05,00:45:14.000,309,11146500,113805,0,1762303513,13869.415887169998,29.587242480003624,53057.78349744001 2025-11-05,00:45:15.000,309,11146479,113725,0,1762303514,13869.456305029998,29.62248813000042,53057.84638152 2025-11-05,00:45:16.000,309,11146489,113925,0,1762303515,13869.489986579989,29.650684649997856,53057.839394400005 2025-11-05,00:45:17.000,309,11146374,113725,0,1762303516,13869.597767539999,29.67183204000321,53057.88131712001 2025-11-05,00:45:18.000,309,11146436,113765,0,1762303517,13869.67186694999,29.707077690000006,53057.84638152 2025-11-05,00:45:19.000,309,11146408,114085,0,1762303518,13869.766175289995,29.721175949998724,53057.91625272 2025-11-05,00:45:20.000,309,11146475,113965,0,1762303519,13869.867219939995,29.749372470003436,53057.97913680001 2025-11-05,00:45:21.000,309,11146490,113845,0,1762303520,13869.927846729996,29.756421600002795,53057.96516256 2025-11-05,00:45:22.000,309,11146399,114085,0,1762303521,13870.015418759991,29.80576550999831,53058.03503376 2025-11-05,00:45:23.000,309,11146460,113805,0,1762303522,13870.116463409991,29.81281463999767,53058.0839436 2025-11-05,00:45:24.000,309,11146485,113765,0,1762303523,13870.244453300002,29.869207679999818,53058.104904960004 2025-11-05,00:45:25.000,309,11146406,113845,0,1762303524,13870.332025329997,29.86215855000046,53058.125866320006 2025-11-05,00:45:26.000,309,11146478,113845,0,1762303525,13870.392652119997,29.89740420000453,53058.16080192 2025-11-05,00:45:27.000,309,11146407,113845,0,1762303526,13870.540850939993,29.90445333000389,53058.30054432 2025-11-05,00:45:28.000,309,11146420,113645,0,1762303527,13870.641895589994,29.91150246000325,53058.27958296 2025-11-05,00:45:29.000,309,11146421,113725,0,1762303528,13870.76988547999,29.876256809999177,53058.30753144 2025-11-05,00:45:30.000,309,11146420,113845,0,1762303529,13870.91134798999,29.91150246000325,53058.38438976001 2025-11-05,00:45:31.000,309,11146449,113725,0,1762303530,13871.025865259995,29.869207679999818,53058.47522232 2025-11-05,00:45:32.000,309,11146419,113805,0,1762303531,13871.17406407999,29.890355069997895,53058.50317080001 2025-11-05,00:45:33.000,309,11146463,113805,0,1762303532,13871.302053970001,29.925600720001967,53058.5381064 2025-11-05,00:45:34.000,309,11146459,113685,0,1762303533,13871.396362309992,29.918551590002608,53058.62195184001 2025-11-05,00:45:35.000,309,11146356,113885,0,1762303534,13871.551297439997,29.89740420000453,53058.61496472 2025-11-05,00:45:36.000,309,11146457,113885,0,1762303535,13871.706232570003,29.869207679999818,53058.68483592 2025-11-05,00:45:37.000,309,11146409,113765,0,1762303536,13871.894849249999,29.890355069997895,53058.76169424 2025-11-05,00:45:38.000,309,11146411,114085,0,1762303537,13872.036311759999,29.89740420000453,53058.78964272001 2025-11-05,00:45:39.000,309,11146487,114164,0,1762303538,13872.15082902999,29.883305939998536,53058.90143664 2025-11-05,00:45:40.000,309,11146349,114085,0,1762303539,13872.285555229995,29.91150246000325,53058.95733360001 2025-11-05,00:45:41.000,309,11146518,114005,0,1762303540,13872.37986357,29.876256809999177,53059.013230560005 2025-11-05,00:45:42.000,309,11146452,113845,0,1762303541,13872.494380839991,29.876256809999177,53059.062140400005 2025-11-05,00:45:43.000,309,11146417,114085,0,1762303542,13872.629107039997,29.826912900003663,53059.12502448001 2025-11-05,00:45:44.000,309,11146422,114005,0,1762303543,13872.723415380002,29.770519860001514,53059.19489568 2025-11-05,00:45:45.000,309,11146453,113965,0,1762303544,13872.851405269997,29.770519860001514,53059.27175400001 2025-11-05,00:45:46.000,309,11146417,114164,0,1762303545,13872.905295750003,29.735274210004718,53059.348612320005 2025-11-05,00:45:47.000,309,11146415,113885,0,1762303546,13873.026549329988,29.685930300001928,53059.42547064 2025-11-05,00:45:48.000,309,11146404,113405,0,1762303547,13873.066967189989,29.643635519998497,53059.48835472001 2025-11-05,00:45:49.000,309,11146474,113845,0,1762303548,13873.174748149999,29.66478291000385,53059.55822592001 2025-11-05,00:45:50.000,309,11146398,113845,0,1762303549,13873.262320179994,29.594291610002983,53059.59316152 2025-11-05,00:45:51.000,309,11146484,113805,0,1762303550,13873.34989220999,29.530849440001475,53059.64207136 2025-11-05,00:45:52.000,309,11146359,113885,0,1762303551,13873.45767317,29.467407269999967,53059.72591680001 2025-11-05,00:45:53.000,309,11146416,114085,0,1762303552,13873.504827339995,29.43216162000317,53059.75386528001 2025-11-05,00:45:54.000,309,11146478,113765,0,1762303553,13873.63281722999,29.361670320002304,53059.79578800001 2025-11-05,00:45:55.000,309,11146416,113885,0,1762303554,13873.760807120001,29.27708076000272,53059.85867208 2025-11-05,00:45:56.000,309,11146402,113845,0,1762303555,13873.834906529992,29.22068772000057,53059.9355304 2025-11-05,00:45:57.000,309,11146395,113685,0,1762303556,13873.949423799997,29.16429467999842,53059.98444024 2025-11-05,00:45:58.000,309,11146409,114045,0,1762303557,13874.097622619993,29.086754249998194,53060.09623416 2025-11-05,00:45:59.000,309,11146450,113405,0,1762303558,13874.164985719988,29.009213819997967,53060.117195520004 2025-11-05,00:46:00.000,309,11146459,113845,0,1762303559,13874.326657159989,28.889378610001586,53060.15213112 2025-11-05,00:46:01.000,309,11146467,113725,0,1762303560,13874.434438119999,28.847083829998155,53060.187066720006 2025-11-05,00:46:02.000,309,11146434,114005,0,1762303561,13874.54895538999,28.76249426999857,53060.24296368 2025-11-05,00:46:03.000,309,11146442,114005,0,1762303562,13874.69041789999,28.699052100004337,53060.333796240004 2025-11-05,00:46:04.000,309,11146434,113925,0,1762303563,13874.81840779,28.5933151499994,53060.42462880001 2025-11-05,00:46:05.000,309,11146376,113925,0,1762303564,13874.939661370001,28.494627330001094,53060.49450000001 2025-11-05,00:46:06.000,309,11146469,113925,0,1762303565,13875.114805429992,28.41003777000151,53060.522448480006 2025-11-05,00:46:07.000,309,11146498,113805,0,1762303566,13875.195641149992,28.33954647000064,53060.620268160004 2025-11-05,00:46:08.000,309,11146463,113925,0,1762303567,13875.310158419998,28.254956910001056,53060.65520376 2025-11-05,00:46:09.000,309,11146509,113765,0,1762303568,13875.397730449993,28.2126621300049,53060.739049200005 2025-11-05,00:46:10.000,309,11146408,113885,0,1762303569,13875.532456649998,28.12102343999868,53060.808920400006 2025-11-05,00:46:11.000,309,11146418,113885,0,1762303570,13875.62676498999,28.092826920001244,53060.87879160001 2025-11-05,00:46:12.000,309,11146470,114085,0,1762303571,13875.75475488,27.99413910000294,53060.93468856 2025-11-05,00:46:13.000,309,11146487,113725,0,1762303572,13875.862535839995,27.88135301999864,53061.01853400001 2025-11-05,00:46:14.000,309,11146417,113845,0,1762303573,13875.93663525,27.839058240002487,53061.08141808 2025-11-05,00:46:15.000,309,11146437,113765,0,1762303574,13876.0376799,27.72627215999819,53061.13731504001 2025-11-05,00:46:16.000,309,11146458,113965,0,1762303575,13876.07809776,27.662829990003956,53061.172250640004 2025-11-05,00:46:17.000,309,11146442,114045,0,1762303576,13876.131988239991,27.57824043000437,53061.25609608 2025-11-05,00:46:18.000,309,11146426,113845,0,1762303577,13876.219560270001,27.514798260002863,53061.311993040006 2025-11-05,00:46:19.000,309,11146481,113765,0,1762303578,13876.206087649996,27.465454350000073,53061.35391576001 2025-11-05,00:46:20.000,309,11146419,114005,0,1762303579,13876.280187060001,27.387913919999846,53061.458722560004 2025-11-05,00:46:21.000,309,11146455,113685,0,1762303580,13876.293659679992,27.31742261999898,53061.57051648001 2025-11-05,00:46:22.000,309,11146474,113925,0,1762303581,13876.300395990002,27.282176970002183,53061.61942632001 2025-11-05,00:46:23.000,309,11146492,113925,0,1762303582,13876.239769200001,27.218734800000675,53061.66833616001 2025-11-05,00:46:24.000,309,11146469,113885,0,1762303583,13876.199351340001,27.197587410002598,53061.78711720001 2025-11-05,00:46:25.000,309,11146452,113925,0,1762303584,13876.192615029991,27.12004698000237,53061.80109144 2025-11-05,00:46:26.000,309,11146482,113925,0,1762303585,13876.185878719996,27.13414524000109,53061.89891112 2025-11-05,00:46:27.000,309,11146460,114005,0,1762303586,13876.071361449991,27.098899590004294,53061.94782096 2025-11-05,00:46:28.000,309,11146464,114045,0,1762303587,13875.983789419995,27.042506550002145,53062.031666400006 2025-11-05,00:46:29.000,309,11146466,113765,0,1762303588,13875.963580489995,26.993162639999355,53062.05961488 2025-11-05,00:46:30.000,309,11146421,113845,0,1762303589,13875.8355906,26.95791699000256,53062.129486080004 2025-11-05,00:46:31.000,309,11146538,113765,0,1762303590,13875.72780963999,26.93676960000448,53062.1364732 2025-11-05,00:46:32.000,309,11146472,113885,0,1762303591,13875.620028679994,26.94381873000384,53062.18538304 2025-11-05,00:46:33.000,309,11146505,113885,0,1762303592,13875.518984029994,26.929720469997847,53062.199357280006 2025-11-05,00:46:34.000,309,11146437,113725,0,1762303593,13875.370785209998,26.89447482000105,53062.297176960004 2025-11-05,00:46:35.000,309,11146435,113965,0,1762303594,13875.269740559997,26.88742569000169,53062.35307392 2025-11-05,00:46:36.000,309,11146487,113845,0,1762303595,13875.161959600002,26.866278300003614,53062.33211256 2025-11-05,00:46:37.000,309,11146514,114005,0,1762303596,13874.993551849991,26.91562220999913,53062.4508936 2025-11-05,00:46:38.000,309,11146508,113925,0,1762303597,13874.85882565,26.922671339998487,53062.47185496 2025-11-05,00:46:39.000,309,11146536,113845,0,1762303598,13874.71736314,26.95791699000256,53062.50679056001 2025-11-05,00:46:40.000,309,11146437,113925,0,1762303599,13874.59610956,27.014310030004708,53062.54871328 2025-11-05,00:46:41.000,309,11146461,113965,0,1762303600,13874.48832859999,27.049555680001504,53062.50679056001 2025-11-05,00:46:42.000,309,11146503,114085,0,1762303601,13874.266030369989,27.13414524000109,53062.583648880005 2025-11-05,00:46:43.000,309,11146529,114045,0,1762303602,13874.104358930002,27.162341759998526,53062.632558720004 2025-11-05,00:46:44.000,309,11146503,113765,0,1762303603,13873.989841659997,27.253980450004747,53062.63954584 2025-11-05,00:46:45.000,309,11146500,114005,0,1762303604,13873.848379149997,27.30332436000026,53062.66749432 2025-11-05,00:46:46.000,309,11146460,113765,0,1762303605,13873.693444019991,27.35266827000305,53062.77230112001 2025-11-05,00:46:47.000,309,11146482,113925,0,1762303606,13873.525036269995,27.430208700003277,53062.77928824 2025-11-05,00:46:48.000,309,11146483,113845,0,1762303607,13873.403782689995,27.514798260002863,53062.78627536 2025-11-05,00:46:49.000,309,11146553,113845,0,1762303608,13873.18822076999,27.641682599998603,53062.77230112001 2025-11-05,00:46:50.000,309,11146472,114045,0,1762303609,13873.060230879993,27.7544686800029,53062.81422384001 2025-11-05,00:46:51.000,309,11146552,113845,0,1762303610,13872.864877890002,27.88135301999864,53062.84217232001 2025-11-05,00:46:52.000,309,11146489,113765,0,1762303611,13872.730151689997,27.94479519000015,53062.870120800006 2025-11-05,00:46:53.000,309,11146462,113805,0,1762303612,13872.561743940001,28.050532139997813,53062.849159440004 2025-11-05,00:46:54.000,309,11146444,113765,0,1762303613,13872.386599879996,28.156269090002752,53062.919030640005 2025-11-05,00:46:55.000,309,11146531,113925,0,1762303614,13872.224928439995,28.283153429998492,53062.919030640005 2025-11-05,00:46:56.000,309,11146468,113805,0,1762303615,13872.103674859994,28.41003777000151,53063.016850320004 2025-11-05,00:46:57.000,309,11146493,113805,0,1762303616,13871.948739729989,28.515774719999172,53062.93999200001 2025-11-05,00:46:58.000,309,11146523,113765,0,1762303617,13871.800540909993,28.656757320000906,53063.03082456001 2025-11-05,00:46:59.000,309,11146493,113885,0,1762303618,13871.679287329993,28.804789050002,53063.0447988 2025-11-05,00:47:00.000,309,11146555,113765,0,1762303619,13871.598451609992,28.938722520004376,53063.05178592 2025-11-05,00:47:01.000,309,11146485,114085,0,1762303620,13871.477198029992,29.03741034000268,53063.02383744 2025-11-05,00:47:02.000,309,11146461,113765,0,1762303621,13871.450252789997,29.21363859000121,53063.10069576 2025-11-05,00:47:03.000,309,11146520,114245,0,1762303622,13871.302053970001,29.361670320002304,53063.14960560001 2025-11-05,00:47:04.000,309,11146616,113805,0,1762303623,13871.214481939991,29.523800310002116,53063.22646392001 2025-11-05,00:47:05.000,309,11146538,113805,0,1762303624,13871.16059146,29.67183204000321,53063.17755408001 2025-11-05,00:47:06.000,309,11146477,113765,0,1762303625,13871.066283119995,29.833962030003022,53063.22646392001 2025-11-05,00:47:07.000,309,11146560,113805,0,1762303626,13870.97197477999,29.960846369998762,53063.27537376001 2025-11-05,00:47:08.000,309,11146519,113845,0,1762303627,13870.924820609995,30.122976359998574,53063.29633512001 2025-11-05,00:47:09.000,309,11146522,113725,0,1762303628,13870.864193819994,30.24986070000159,53063.28236088 2025-11-05,00:47:10.000,309,11146509,113885,0,1762303629,13870.81030333999,30.454285470004834,53063.352232080004 2025-11-05,00:47:11.000,309,11146567,113805,0,1762303630,13870.756412859999,30.60936632999801,53063.352232080004 2025-11-05,00:47:12.000,309,11146572,113845,0,1762303631,13870.742940239994,30.764447189998464,53063.45703888 2025-11-05,00:47:13.000,309,11146572,113685,0,1762303632,13870.736203929999,30.9054297900002,53063.45703888 2025-11-05,00:47:14.000,309,11146579,114045,0,1762303633,13870.729467619989,31.08165803999873,53063.45703888 2025-11-05,00:47:15.000,309,11146536,113685,0,1762303634,13870.763149169994,31.279033680002613,53063.57581992 2025-11-05,00:47:16.000,309,11146572,113885,0,1762303635,13870.76988547999,31.398868889998994,53063.589794160005 2025-11-05,00:47:17.000,309,11146570,113805,0,1762303636,13870.817039649999,31.53985149000073,53063.65267824001 2025-11-05,00:47:18.000,309,11146547,114085,0,1762303637,13870.904611679995,31.7090306099999,53063.72953656001 2025-11-05,00:47:19.000,309,11146611,113925,0,1762303638,13870.924820609995,31.906406250003783,53063.77844640001 2025-11-05,00:47:20.000,309,11146553,113885,0,1762303639,13871.05281049999,32.05443798000488,53063.82036912001 2025-11-05,00:47:21.000,309,11146574,113725,0,1762303640,13871.167327769996,32.15312580000318,53063.84133048 2025-11-05,00:47:22.000,309,11146584,114085,0,1762303641,13871.295317659991,32.34345231000043,53063.91120168 2025-11-05,00:47:23.000,309,11146562,113805,0,1762303642,13871.436780169992,32.50558230000024,53063.98107288 2025-11-05,00:47:24.000,309,11146642,113925,0,1762303643,13871.598451609992,32.653614030001336,53064.022995600004 2025-11-05,00:47:25.000,309,11146602,113925,0,1762303644,13871.726441499988,32.836891409999225,53064.10684104 2025-11-05,00:47:26.000,309,11146601,114005,0,1762303645,13871.908321869989,32.99197226999968,53064.20466072001 2025-11-05,00:47:27.000,309,11146589,113725,0,1762303646,13872.083465929994,33.104758350003976,53064.27453192 2025-11-05,00:47:28.000,309,11146575,114085,0,1762303647,13872.25187367999,33.27393747000315,53064.28850616 2025-11-05,00:47:29.000,309,11146621,114085,0,1762303648,13872.453962979991,33.43606746000296,53064.34440312 2025-11-05,00:47:30.000,309,11146639,113805,0,1762303649,13872.649315969997,33.55590266999934,53064.45619704 2025-11-05,00:47:31.000,309,11146578,113885,0,1762303650,13872.925504679988,33.68983614000172,53064.57497808 2025-11-05,00:47:32.000,309,11146642,113765,0,1762303651,13873.120857669994,33.85901526000089,53064.644849280005 2025-11-05,00:47:33.000,309,11146661,114005,0,1762303652,13873.30947434999,33.985899600003904,53064.74266896 2025-11-05,00:47:34.000,309,11146669,113885,0,1762303653,13873.525036269995,34.112783939999645,53064.861450000004 2025-11-05,00:47:35.000,309,11146616,114125,0,1762303654,13873.713652949991,34.24671741000202,53064.92433408001 2025-11-05,00:47:36.000,309,11146626,113765,0,1762303655,13874.023523210002,34.40179827000247,53065.036128 2025-11-05,00:47:37.000,309,11146681,114085,0,1762303656,13874.239085129993,34.514584349999495,53065.147921920005 2025-11-05,00:47:38.000,309,11146682,113805,0,1762303657,13874.49506491,34.63441956000315,53065.29465144 2025-11-05,00:47:39.000,309,11146607,114005,0,1762303658,13874.71062682999,34.803598680002324,53065.44138096 2025-11-05,00:47:40.000,309,11146627,113885,0,1762303659,13874.966606609996,34.88818824000191,53065.49727792001 2025-11-05,00:47:41.000,309,11146685,113885,0,1762303660,13875.182168530002,34.95867954000278,53065.62304608001 2025-11-05,00:47:42.000,309,11146683,113725,0,1762303661,13875.424675689988,35.05736736000108,53065.74182712001 2025-11-05,00:47:43.000,309,11146691,113925,0,1762303662,13875.673919159999,35.1701534399981,53065.818685440005 2025-11-05,00:47:44.000,309,11146673,113805,0,1762303663,13875.99052572999,35.2829395200024,53065.9444536 2025-11-05,00:47:45.000,309,11146717,114005,0,1762303664,13876.165669789996,35.36752908000199,53066.084196 2025-11-05,00:47:46.000,309,11146663,113725,0,1762303665,13876.387968019997,35.423922120004136,53066.14708008001 2025-11-05,00:47:47.000,309,11146699,113885,0,1762303666,13876.650684109998,35.46621690000029,53066.27983536 2025-11-05,00:47:48.000,309,11146731,113765,0,1762303667,13876.859509719994,35.557855589999235,53066.40560352 2025-11-05,00:47:49.000,309,11146699,113685,0,1762303668,13877.041390089995,35.663592540004174,53066.54534592 2025-11-05,00:47:50.000,309,11146697,114085,0,1762303669,13877.290633559991,35.75523123000312,53066.657139840005 2025-11-05,00:47:51.000,309,11146760,113725,0,1762303670,13877.512931789992,35.776378620001196,53066.74797240001 2025-11-05,00:47:52.000,309,11146768,113805,0,1762303671,13877.688075849997,35.81867340000463,53066.85976632 2025-11-05,00:47:53.000,309,11146745,113805,0,1762303672,13877.876692529993,35.91031209000357,53066.92963752 2025-11-05,00:47:54.000,309,11146764,113685,0,1762303673,13878.10572706999,35.99490165000316,53067.06937992 2025-11-05,00:47:55.000,309,11146710,113965,0,1762303674,13878.29434375,36.058343820004666,53067.22309656001 2025-11-05,00:47:56.000,309,11146698,113605,0,1762303675,13878.442542569996,36.05129468999803,53067.31392912 2025-11-05,00:47:57.000,309,11146800,113765,0,1762303676,13878.644631869996,36.10768773000018,53067.446684400005 2025-11-05,00:47:58.000,309,11146772,113805,0,1762303677,13878.799567000002,36.10063860000082,53067.53052984 2025-11-05,00:47:59.000,309,11146719,113925,0,1762303678,13878.914084269993,36.09358947000146,53067.62834952 2025-11-05,00:48:00.000,309,11146740,113885,0,1762303679,13879.082492019988,36.10063860000082,53067.6912336 2025-11-05,00:48:01.000,309,11146803,113925,0,1762303680,13879.217218219994,36.14998251000361,53067.81700176 2025-11-05,00:48:02.000,309,11146743,113885,0,1762303681,13879.30479024999,36.185228160000406,53067.949757040005 2025-11-05,00:48:03.000,309,11146765,113965,0,1762303682,13879.500143239995,36.22047381000448,53068.05456384 2025-11-05,00:48:04.000,309,11146824,113765,0,1762303683,13879.59445158,36.17817903000105,53068.180331999996 2025-11-05,00:48:05.000,309,11146844,113965,0,1762303684,13879.722441469996,36.22752294000384,53068.24321608 2025-11-05,00:48:06.000,309,11146778,113845,0,1762303685,13879.816749810001,36.22047381000448,53068.39693272001 2025-11-05,00:48:07.000,309,11146752,113845,0,1762303686,13879.951476009992,36.206375549998484,53068.41789408 2025-11-05,00:48:08.000,309,11146825,113805,0,1762303687,13880.052520659992,36.21342467999784,53068.54366224001 2025-11-05,00:48:09.000,309,11146844,113645,0,1762303688,13880.133356379993,36.206375549998484,53068.57859784 2025-11-05,00:48:10.000,309,11146818,113925,0,1762303689,13880.227664719998,36.192277289999765,53068.620520560005 2025-11-05,00:48:11.000,309,11146870,113805,0,1762303690,13880.348918299998,36.17817903000105,53068.71135312001 2025-11-05,00:48:12.000,309,11146872,114125,0,1762303691,13880.355654609994,36.17817903000105,53068.739301600006 2025-11-05,00:48:13.000,309,11146798,114045,0,1762303692,13880.490380809999,36.16408077000233,53068.83013416001 2025-11-05,00:48:14.000,309,11146855,113885,0,1762303693,13880.5510076,36.12883511999826,53068.886031120004 2025-11-05,00:48:15.000,309,11146884,113765,0,1762303694,13880.60489807999,36.10768773000018,53068.94192808 2025-11-05,00:48:16.000,309,11146813,113965,0,1762303695,13880.69247011,36.10768773000018,53069.053722000004 2025-11-05,00:48:17.000,309,11146808,113845,0,1762303696,13880.70594272999,36.072442080003384,53069.11660608001 2025-11-05,00:48:18.000,309,11146901,113565,0,1762303697,13880.76656951999,36.016049040001235,53069.17949016 2025-11-05,00:48:19.000,309,11146811,114085,0,1762303698,13880.82719630999,36.016049040001235,53069.24936136 2025-11-05,00:48:20.000,309,11146877,113805,0,1762303699,13880.83393262,36.023098170000594,53069.30525832 2025-11-05,00:48:21.000,309,11146875,113885,0,1762303700,13880.89455941,36.008999910001876,53069.40307800001 2025-11-05,00:48:22.000,309,11146918,114125,0,1762303701,13880.83393262,36.008999910001876,53069.45198784001 2025-11-05,00:48:23.000,309,11146872,114045,0,1762303702,13880.85414155,35.99490165000316,53069.4729492 2025-11-05,00:48:24.000,309,11146853,113725,0,1762303703,13880.901295719996,35.973754259997804,53069.56378176 2025-11-05,00:48:25.000,309,11146890,113525,0,1762303704,13880.89455941,35.959655999999086,53069.626665840005 2025-11-05,00:48:26.000,309,11146859,113645,0,1762303705,13880.901295719996,35.93850861000101,53069.6825628 2025-11-05,00:48:27.000,309,11146954,113765,0,1762303706,13880.87435048,35.95260686999973,53069.724485520004 2025-11-05,00:48:28.000,309,11146900,114045,0,1762303707,13880.86761416999,35.91031209000357,53069.78736960001 2025-11-05,00:48:29.000,309,11146920,113885,0,1762303708,13880.901295719996,35.93850861000101,53069.81531808001 2025-11-05,00:48:30.000,309,11146934,113805,0,1762303709,13880.85414155,35.91736122000293,53069.857240799996 2025-11-05,00:48:31.000,309,11146878,113805,0,1762303710,13880.860877859996,35.91736122000293,53069.87121504 2025-11-05,00:48:32.000,309,11146921,113685,0,1762303711,13880.84740523999,35.94555774000037,53069.97602184 2025-11-05,00:48:33.000,309,11146909,114045,0,1762303712,13880.820459999995,35.93850861000101,53070.03191880001 2025-11-05,00:48:34.000,309,11146917,113885,0,1762303713,13880.840668929995,35.966705129998445,53070.059867280004 2025-11-05,00:48:35.000,309,11146919,114005,0,1762303714,13880.80698737999,35.966705129998445,53070.17166120001 2025-11-05,00:48:36.000,309,11146931,113925,0,1762303715,13880.78677844999,36.00195078000252,53070.178648320005 2025-11-05,00:48:37.000,309,11146925,114085,0,1762303716,13880.68573379999,35.98080339000444,53070.19960968001 2025-11-05,00:48:38.000,309,11146941,114085,0,1762303717,13880.678997489995,35.98080339000444,53070.23454528 2025-11-05,00:48:39.000,309,11146985,113845,0,1762303718,13880.60489807999,36.008999910001876,53070.276468000004 2025-11-05,00:48:40.000,309,11146966,113925,0,1762303719,13880.530798669999,35.9878525200038,53070.26948088001 2025-11-05,00:48:41.000,309,11146931,114085,0,1762303720,13880.443226639989,35.98080339000444,53070.36031344 2025-11-05,00:48:42.000,309,11146985,113725,0,1762303721,13880.362390919989,36.04424555999867,53070.38826192001 2025-11-05,00:48:43.000,309,11146949,113885,0,1762303722,13880.234401029993,36.05129468999803,53070.38826192001 2025-11-05,00:48:44.000,309,11146914,113885,0,1762303723,13880.133356379993,36.072442080003384,53070.444158880004 2025-11-05,00:48:45.000,309,11146935,113645,0,1762303724,13879.978421250002,36.05129468999803,53070.45813312001 2025-11-05,00:48:46.000,309,11146952,113885,0,1762303725,13879.830222429991,36.10063860000082,53070.451146 2025-11-05,00:48:47.000,309,11146951,113765,0,1762303726,13879.830222429991,36.192277289999765,53070.53499144001 2025-11-05,00:48:48.000,309,11146931,113725,0,1762303727,13879.729177779991,36.21342467999784,53070.55595280001 2025-11-05,00:48:49.000,309,11147045,113805,0,1762303728,13879.540561099995,36.248670330001914,53070.59787552 2025-11-05,00:48:50.000,309,11146962,113605,0,1762303729,13879.45298907,36.234572070003196,53070.66774672 2025-11-05,00:48:51.000,309,11146999,113805,0,1762303730,13879.223954529989,36.241621200002555,53070.65377248001 2025-11-05,00:48:52.000,309,11147034,114085,0,1762303731,13879.062283089988,36.26981771999999,53070.60486264001 2025-11-05,00:48:53.000,309,11147002,113925,0,1762303732,13878.880402720002,36.29096510999807,53070.611849760004 2025-11-05,00:48:54.000,309,11147031,113805,0,1762303733,13878.718731280002,36.3332598900015,53070.632811120005 2025-11-05,00:48:55.000,309,11147026,113645,0,1762303734,13878.51664198,36.34735815000022,53070.583901280006 2025-11-05,00:48:56.000,309,11147013,113885,0,1762303735,13878.301080059995,36.35440727999958,53070.57691416001 2025-11-05,00:48:57.000,309,11147036,113925,0,1762303736,13878.139408619994,36.41080032000173,53070.56992704 2025-11-05,00:48:58.000,309,11146941,113925,0,1762303737,13877.856483599993,36.40375119000237,53070.54197856 2025-11-05,00:48:59.000,309,11146955,113605,0,1762303738,13877.600503820002,36.375554669997655,53070.465120240005 2025-11-05,00:49:00.000,309,11146991,113925,0,1762303739,13877.357996660001,36.40375119000237,53070.40223616 2025-11-05,00:49:01.000,309,11146992,114085,0,1762303740,13877.08854425999,36.43899683999916,53070.395249040004 2025-11-05,00:49:02.000,309,11146946,113805,0,1762303741,13876.852773409999,36.467193360003876,53070.35332632 2025-11-05,00:49:03.000,309,11146972,113925,0,1762303742,13876.617002559993,36.460144230004516,53070.31839072001 2025-11-05,00:49:04.000,309,11146983,113965,0,1762303743,13876.408176949997,36.467193360003876,53070.32537784 2025-11-05,00:49:05.000,309,11146997,113925,0,1762303744,13876.125251929996,36.53768466000474,53070.297429360005 2025-11-05,00:49:06.000,309,11146979,113885,0,1762303745,13875.91642632,36.56588118000218,53070.24153240001 2025-11-05,00:49:07.000,309,11146968,113765,0,1762303746,13875.69412809,36.5799794400009,53070.23454528 2025-11-05,00:49:08.000,309,11146981,113565,0,1762303747,13875.458357239993,36.62227422000433,53070.25550664 2025-11-05,00:49:09.000,309,11147009,113765,0,1762303748,13875.229322699997,36.62932335000369,53070.12275136001 2025-11-05,00:49:10.000,309,11146934,113685,0,1762303749,13875.040706020001,36.68571638999856,53070.08781576 2025-11-05,00:49:11.000,309,11147033,113845,0,1762303750,13874.825144099996,36.73506030000135,53070.0668544 2025-11-05,00:49:12.000,309,11146919,113725,0,1762303751,13874.69041789999,36.78440421000414,53070.05288016001 2025-11-05,00:49:13.000,309,11146899,113685,0,1762303752,13874.46811966999,36.85489550999773,53070.059867280004 2025-11-05,00:49:14.000,309,11146988,114005,0,1762303753,13874.266030369989,36.868993770003726,53069.97602184 2025-11-05,00:49:15.000,309,11146883,113805,0,1762303754,13874.117831549993,36.93243593999796,53069.913137760006 2025-11-05,00:49:16.000,309,11146926,113805,0,1762303755,13873.969632729997,36.99587810999947,53069.87820216 2025-11-05,00:49:17.000,309,11146981,113845,0,1762303756,13873.781016050001,37.059320280000975,53069.843266560005 2025-11-05,00:49:18.000,309,11146911,113765,0,1762303757,13873.626080919996,37.108664190003765,53069.82929232 2025-11-05,00:49:19.000,309,11146878,113685,0,1762303758,13873.545245199995,37.172106359998,53069.80134384 2025-11-05,00:49:20.000,309,11146943,113725,0,1762303759,13873.33641959,37.235548529999505,53069.77339536 2025-11-05,00:49:21.000,309,11146945,113725,0,1762303760,13873.26905648999,37.33423634999781,53069.745446880006 2025-11-05,00:49:22.000,309,11146985,113885,0,1762303761,13873.147802909989,37.39767851999932,53069.675575680005 2025-11-05,00:49:23.000,309,11146963,113845,0,1762303762,13873.046758259989,37.510464600003615,53069.70352416 2025-11-05,00:49:24.000,309,11146979,114005,0,1762303763,13872.932240989998,37.56685763999849,53069.59871736001 2025-11-05,00:49:25.000,309,11146972,113885,0,1762303764,13872.837932649993,37.58800503000384,53069.556794640004 2025-11-05,00:49:26.000,309,11146906,113845,0,1762303765,13872.716679069992,37.67259459000343,53069.53583328 2025-11-05,00:49:27.000,309,11146921,113765,0,1762303766,13872.656052279992,37.77833154000109,53069.50089768001 2025-11-05,00:49:28.000,309,11146948,114045,0,1762303767,13872.588689179996,37.8417737100026,53069.45198784001 2025-11-05,00:49:29.000,309,11146951,113805,0,1762303768,13872.548271319996,37.919314140002825,53069.42403936 2025-11-05,00:49:30.000,309,11146954,113765,0,1762303769,13872.46069929,38.01800196000113,53069.458974960005 2025-11-05,00:49:31.000,309,11146969,113885,0,1762303770,13872.44049036,38.095542390001356,53069.42403936 2025-11-05,00:49:32.000,309,11146877,113725,0,1762303771,13872.427017739996,38.22947586000373,53069.41705224 2025-11-05,00:49:33.000,309,11146902,113405,0,1762303772,13872.4000725,38.29291802999796,53069.4380136 2025-11-05,00:49:34.000,309,11146969,113805,0,1762303773,13872.37986357,38.41980237000098,53069.32621968 2025-11-05,00:49:35.000,309,11146946,113805,0,1762303774,13872.31923678,38.546686710003996,53069.34718104 2025-11-05,00:49:36.000,309,11146905,113765,0,1762303775,13872.25860999,38.63832540000294,53069.3681424 2025-11-05,00:49:37.000,309,11146910,113765,0,1762303776,13872.204719509995,38.70881670000381,53069.31923256 2025-11-05,00:49:38.000,309,11146863,113965,0,1762303777,13872.21145581999,38.80045539000275,53069.31224544001 2025-11-05,00:49:39.000,309,11146906,113845,0,1762303778,13872.184510579995,38.962585380002565,53069.31224544001 2025-11-05,00:49:40.000,309,11146975,113725,0,1762303779,13872.17103795999,39.07537145999959,53069.2982712 2025-11-05,00:49:41.000,309,11146910,113885,0,1762303780,13872.21145581999,39.152911889999814,53069.28429696001 2025-11-05,00:49:42.000,309,11146877,114005,0,1762303781,13872.1979832,39.24455057999876,53069.25634848 2025-11-05,00:49:43.000,309,11146933,113765,0,1762303782,13872.184510579995,39.315041879999626,53069.24936136 2025-11-05,00:49:44.000,309,11146936,113925,0,1762303783,13872.1979832,39.41372969999793,53069.23538712001 2025-11-05,00:49:45.000,309,11146877,113645,0,1762303784,13872.21819213,39.50536839000415,53069.24936136 2025-11-05,00:49:46.000,309,11146891,113685,0,1762303785,13872.245137369995,39.611105340001814,53069.221412880004 2025-11-05,00:49:47.000,309,11146961,114045,0,1762303786,13872.29902785,39.6956949000014,53069.186477279996 2025-11-05,00:49:48.000,309,11146935,113605,0,1762303787,13872.31923678,39.74503881000419,53069.186477279996 2025-11-05,00:49:49.000,309,11146902,113925,0,1762303788,13872.37312725999,39.84372663000249,53069.20045152 2025-11-05,00:49:50.000,309,11146904,113845,0,1762303789,13872.46069929,39.949463580000156,53069.16551592001 2025-11-05,00:49:51.000,309,11146908,113805,0,1762303790,13872.541535010001,39.99175836000359,53069.17949016 2025-11-05,00:49:52.000,309,11146957,113765,0,1762303791,13872.615634419992,40.06929879000381,53069.16551592001 2025-11-05,00:49:53.000,309,11146881,113845,0,1762303792,13872.703206450002,40.11159356999997,53069.16551592001 2025-11-05,00:49:54.000,309,11146895,113485,0,1762303793,13872.824460030002,40.132740959998046,53069.172503040005 2025-11-05,00:49:55.000,309,11146912,113845,0,1762303794,13872.898559439993,40.182084870000836,53069.10961896 2025-11-05,00:49:56.000,309,11146838,113845,0,1762303795,13872.972658849998,40.26667443000042,53069.11660608001 2025-11-05,00:49:57.000,309,11146884,113765,0,1762303796,13873.053494569998,40.32306747000257,53069.10263184 2025-11-05,00:49:58.000,309,11146903,113765,0,1762303797,13873.168011839989,40.33716573000129,53069.0886576 2025-11-05,00:49:59.000,309,11146959,113925,0,1762303798,13873.282529109994,40.32306747000257,53069.123593200005 2025-11-05,00:50:00.000,309,11146945,113965,0,1762303799,13873.363364829995,40.33716573000129,53069.074683360006 2025-11-05,00:50:01.000,309,11146878,113925,0,1762303800,13873.51829996,40.37946051000472,53069.08167048 2025-11-05,00:50:02.000,309,11146922,113925,0,1762303801,13873.686707709996,40.31601834000321,53069.08167048 2025-11-05,00:50:03.000,309,11146888,113805,0,1762303802,13873.807961289996,40.35126399000001,53069.053722000004 2025-11-05,00:50:04.000,309,11146928,113725,0,1762303803,13873.895533319992,40.31601834000321,53069.10263184 2025-11-05,00:50:05.000,309,11146950,113845,0,1762303804,13874.144776789988,40.30192008000449,53069.13756744 2025-11-05,00:50:06.000,309,11146912,114085,0,1762303805,13874.232348819998,40.31601834000321,53069.09564472001 2025-11-05,00:50:07.000,309,11146925,113885,0,1762303806,13874.400756569994,40.26667443000042,53069.08167048 2025-11-05,00:50:08.000,309,11146949,114005,0,1762303807,13874.53548277,40.224379650004266,53069.10263184 2025-11-05,00:50:09.000,309,11146927,113885,0,1762303808,13874.71062682999,40.20323225999891,53069.09564472001 2025-11-05,00:50:10.000,309,11146971,113525,0,1762303809,13874.87903458,40.16798661000212,53069.186477279996 2025-11-05,00:50:11.000,309,11146900,113725,0,1762303810,13875.013760779992,40.132740959998046,53069.11660608001 2025-11-05,00:50:12.000,309,11146903,114085,0,1762303811,13875.168695909997,40.11159356999997,53069.10961896 2025-11-05,00:50:13.000,309,11146904,113765,0,1762303812,13875.357312589993,40.08339705000253,53069.19346440001 2025-11-05,00:50:14.000,309,11146874,114005,0,1762303813,13875.492038789998,40.0411022699991,53069.221412880004 2025-11-05,00:50:15.000,309,11146923,113925,0,1762303814,13875.599819749994,40.01995488000102,53069.28429696001 2025-11-05,00:50:16.000,309,11146898,114005,0,1762303815,13875.822117979995,40.005856620002305,53069.27730984 2025-11-05,00:50:17.000,309,11146901,113805,0,1762303816,13876.003998349996,39.949463580000156,53069.25634848 2025-11-05,00:50:18.000,309,11146873,113925,0,1762303817,13876.179142410001,39.92831619000208,53069.36115528001 2025-11-05,00:50:19.000,309,11146848,113965,0,1762303818,13876.387968019997,39.829628370003775,53069.34718104 2025-11-05,00:50:20.000,309,11146940,113885,0,1762303819,13876.502485290002,39.81553010999778,53069.37512952 2025-11-05,00:50:21.000,309,11146922,114005,0,1762303820,13876.664156729988,39.75913707000291,53069.458974960005 2025-11-05,00:50:22.000,309,11146869,113765,0,1762303821,13876.84603709999,39.74503881000419,53069.4380136 2025-11-05,00:50:23.000,309,11146863,113685,0,1762303822,13876.97402699,39.6956949000014,53069.507884800005 2025-11-05,00:50:24.000,309,11146951,113605,0,1762303823,13877.12896211999,39.65340011999797,53069.51487192 2025-11-05,00:50:25.000,309,11146832,113885,0,1762303824,13877.25695201,39.604056210002454,53069.577756000006 2025-11-05,00:50:26.000,309,11146919,113925,0,1762303825,13877.391678209991,39.589957950003736,53069.577756000006 2025-11-05,00:50:27.000,309,11146950,114125,0,1762303826,13877.560085960002,39.561761429999024,53069.59871736001 2025-11-05,00:50:28.000,309,11146843,114245,0,1762303827,13877.708284779997,39.49831926000479,53069.64064008 2025-11-05,00:50:29.000,309,11146932,113725,0,1762303828,13877.869956219998,39.448975350002,53069.64064008 2025-11-05,00:50:30.000,309,11146883,113725,0,1762303829,13877.944055629989,39.420778830004565,53069.745446880006 2025-11-05,00:50:31.000,309,11146866,113845,0,1762303830,13878.058572899994,39.39963143999921,53069.77339536 2025-11-05,00:50:32.000,309,11146858,113845,0,1762303831,13878.220244339995,39.39963143999921,53069.75942112 2025-11-05,00:50:33.000,309,11146887,113765,0,1762303832,13878.34823422999,39.378484050001134,53069.83627944001 2025-11-05,00:50:34.000,309,11146913,113805,0,1762303833,13878.3953884,39.35733666000306,53069.89916352 2025-11-05,00:50:35.000,309,11146931,113885,0,1762303834,13878.43580626,39.3502875300037,53069.87820216 2025-11-05,00:50:36.000,309,11146861,113805,0,1762303835,13878.48969673999,39.34323840000434,53069.94807336 2025-11-05,00:50:37.000,309,11146931,113685,0,1762303836,13878.637895560001,39.30094362000091,53069.941086240004 2025-11-05,00:50:38.000,309,11146928,113925,0,1762303837,13878.671577109992,39.26569797000411,53070.04589304 2025-11-05,00:50:39.000,309,11146920,113845,0,1762303838,13878.738940210002,39.25864884000475,53070.07384152001 2025-11-05,00:50:40.000,309,11146895,114285,0,1762303839,13878.826512239997,39.24455057999876,53070.10179000001 2025-11-05,00:50:41.000,309,11146872,113725,0,1762303840,13878.914084269993,39.21635406000132,53070.1367256 2025-11-05,00:50:42.000,309,11146934,113965,0,1762303841,13878.941029510002,39.21635406000132,53070.17166120001 2025-11-05,00:50:43.000,309,11146926,113845,0,1762303842,13879.001656299988,39.17405927999789,53070.178648320005 2025-11-05,00:50:44.000,309,11146883,113885,0,1762303843,13879.082492019988,39.17405927999789,53070.28345512 2025-11-05,00:50:45.000,309,11146822,113925,0,1762303844,13879.129646189998,39.17405927999789,53070.30441648 2025-11-05,00:50:46.000,309,11146862,113765,0,1762303845,13879.163327739989,39.145862760000455,53070.276468000004 2025-11-05,00:50:47.000,309,11146891,113885,0,1762303846,13879.217218219994,39.16701014999853,53070.36730056001 2025-11-05,00:50:48.000,309,11146926,113805,0,1762303847,13879.277845009994,39.188157540003886,53070.465120240005 2025-11-05,00:50:49.000,309,11146841,114005,0,1762303848,13879.33173549,39.202255800002604,53070.43717176001 2025-11-05,00:50:50.000,309,11146852,113725,0,1762303849,13879.399098589995,39.21635406000132,53070.514030080005 2025-11-05,00:50:51.000,309,11146831,113805,0,1762303850,13879.40583489999,39.20930493000196,53070.56992704 2025-11-05,00:50:52.000,309,11146846,114125,0,1762303851,13879.44625275999,39.28684536000219,53070.63979824 2025-11-05,00:50:53.000,309,11146861,113765,0,1762303852,13879.479934309995,39.27979623000283,53070.63979824 2025-11-05,00:50:54.000,309,11146887,113845,0,1762303853,13879.51361586,39.2375014499994,53070.72364368001 2025-11-05,00:50:55.000,309,11146917,113925,0,1762303854,13879.540561099995,39.25159970999812,53070.7655664 2025-11-05,00:50:56.000,309,11146900,113805,0,1762303855,13879.60792419999,39.25159970999812,53070.78652776 2025-11-05,00:50:57.000,309,11146846,113925,0,1762303856,13879.61466051,39.25159970999812,53070.88434744 2025-11-05,00:50:58.000,309,11146818,113765,0,1762303857,13879.69549623,39.26569797000411,53070.9053088 2025-11-05,00:50:59.000,309,11146910,113885,0,1762303858,13879.75612302,39.26569797000411,53070.97518 2025-11-05,00:51:00.000,309,11146855,113805,0,1762303859,13879.830222429991,39.28684536000219,53070.98915424001 2025-11-05,00:51:01.000,309,11146879,113805,0,1762303860,13879.850431359991,39.26569797000411,53071.01011560001 2025-11-05,00:51:02.000,309,11146878,113885,0,1762303861,13879.890849219992,39.30799275000027,53071.09396104 2025-11-05,00:51:03.000,309,11146900,113685,0,1762303862,13879.931267079992,39.27979623000283,53071.19876784 2025-11-05,00:51:04.000,309,11146910,113725,0,1762303863,13880.025575419997,39.3502875300037,53071.15684512001 2025-11-05,00:51:05.000,309,11146825,113725,0,1762303864,13880.025575419997,39.315041879999626,53071.24767768001 2025-11-05,00:51:06.000,309,11146889,113645,0,1762303865,13880.012102799992,39.30094362000091,53071.303574640006 2025-11-05,00:51:07.000,309,11146855,113645,0,1762303866,13880.086202209997,39.29389449000155,53071.34549736001 2025-11-05,00:51:08.000,309,11146904,113925,0,1762303867,13880.180510550003,39.322091009998985,53071.37344584001 2025-11-05,00:51:09.000,309,11146923,113725,0,1762303868,13880.214192099993,39.322091009998985,53071.48523976 2025-11-05,00:51:10.000,309,11146889,113485,0,1762303869,13880.261346269988,39.3361892699977,53071.49222688001 2025-11-05,00:51:11.000,309,11146890,113925,0,1762303870,13880.308500439998,39.34323840000434,53071.54812384 2025-11-05,00:51:12.000,309,11146888,113685,0,1762303871,13880.369127229998,39.420778830004565,53071.59703368 2025-11-05,00:51:13.000,309,11146918,113885,0,1762303872,13880.396072469994,39.43487709000328,53071.66690488 2025-11-05,00:51:14.000,309,11146921,113725,0,1762303873,13880.443226639989,39.427827960003924,53071.70184048 2025-11-05,00:51:15.000,309,11146857,113725,0,1762303874,13880.476908189994,39.45602448000136,53071.757737440006 2025-11-05,00:51:16.000,309,11146902,113885,0,1762303875,13880.5510076,39.46307361000072,53071.806647280006 2025-11-05,00:51:17.000,309,11146899,113965,0,1762303876,13880.557743909994,39.51241752000351,53071.91145408 2025-11-05,00:51:18.000,309,11146933,113965,0,1762303877,13880.60489807999,39.58290882000438,53071.96036392 2025-11-05,00:51:19.000,309,11146903,114045,0,1762303878,13880.63184332,39.61815447000117,53072.00927376 2025-11-05,00:51:20.000,309,11146826,114085,0,1762303879,13880.64531593999,39.66749838000396,53072.07914496 2025-11-05,00:51:21.000,309,11146865,113845,0,1762303880,13880.618370699995,39.70979316000012,53072.08613208001 2025-11-05,00:51:22.000,309,11146911,113765,0,1762303881,13880.598161769994,39.780284460000985,53072.197926 2025-11-05,00:51:23.000,309,11146920,114005,0,1762303882,13880.598161769994,39.81553010999778,53072.20491312 2025-11-05,00:51:24.000,309,11146823,113765,0,1762303883,13880.64531593999,39.829628370003775,53072.260810080006 2025-11-05,00:51:25.000,309,11146850,113805,0,1762303884,13880.64531593999,39.90011967000464,53072.29574568 2025-11-05,00:51:26.000,309,11146869,113765,0,1762303885,13880.618370699995,39.88602140999865,53072.31670704 2025-11-05,00:51:27.000,309,11146916,113925,0,1762303886,13880.59142546,39.9424144500008,53072.35164264001 2025-11-05,00:51:28.000,309,11146895,113725,0,1762303887,13880.59142546,40.012905750001664,53072.42151384001 2025-11-05,00:51:29.000,309,11146851,113725,0,1762303888,13880.638579629995,39.998807490002946,53072.456449440004 2025-11-05,00:51:30.000,309,11146855,113725,0,1762303889,13880.61163439,40.005856620002305,53072.48439792 2025-11-05,00:51:31.000,309,11146860,113805,0,1762303890,13880.61163439,40.0411022699991,53072.58920472001 2025-11-05,00:51:32.000,309,11146930,113805,0,1762303891,13880.60489807999,40.11159356999997,53072.526320640005 2025-11-05,00:51:33.000,309,11146897,113805,0,1762303892,13880.638579629995,40.09044618000189,53072.58920472001 2025-11-05,00:51:34.000,309,11146876,113925,0,1762303893,13880.64531593999,40.132740959998046,53072.6520888 2025-11-05,00:51:35.000,309,11146865,113925,0,1762303894,13880.62510700999,40.16798661000212,53072.70798576 2025-11-05,00:51:36.000,309,11146880,113805,0,1762303895,13880.64531593999,40.189134000000195,53072.65907592 2025-11-05,00:51:37.000,309,11146884,113765,0,1762303896,13880.638579629995,40.21028138999827,53072.79881832 2025-11-05,00:51:38.000,309,11146909,113925,0,1762303897,13880.67226118,40.25962530000106,53072.8267668 2025-11-05,00:51:39.000,309,11146868,114045,0,1762303898,13880.66552486999,40.245527040002344,53072.84074104 2025-11-05,00:51:40.000,309,11146915,113805,0,1762303899,13880.71267904,40.2878218199985,53072.84772816 2025-11-05,00:51:41.000,309,11146944,113725,0,1762303900,13880.699206419995,40.28077268999914,53072.91759936 2025-11-05,00:51:42.000,309,11146894,113805,0,1762303901,13880.71267904,40.33716573000129,53072.88965088 2025-11-05,00:51:43.000,309,11146923,113805,0,1762303902,13880.74636058999,40.32306747000257,53072.91759936 2025-11-05,00:51:44.000,309,11146905,113925,0,1762303903,13880.759833209995,40.33011660000193,53072.980483440006 2025-11-05,00:51:45.000,309,11146876,113765,0,1762303904,13880.83393262,40.34421486000065,53072.99445768 2025-11-05,00:51:46.000,309,11146914,113925,0,1762303905,13880.85414155,40.31601834000321,53073.00843192 2025-11-05,00:51:47.000,309,11146857,113765,0,1762303906,13880.93497727,40.33716573000129,53073.00144480001 2025-11-05,00:51:48.000,309,11146891,113725,0,1762303907,13880.988867749991,40.35126399000001,53073.00144480001 2025-11-05,00:51:49.000,309,11146843,113845,0,1762303908,13881.062967159996,40.35126399000001,53073.04336752 2025-11-05,00:51:50.000,309,11146823,114085,0,1762303909,13881.089912399992,40.33716573000129,53073.00843192 2025-11-05,00:51:51.000,309,11146819,114285,0,1762303910,13881.123593949997,40.38650964000408,53073.16214856 2025-11-05,00:51:52.000,309,11146889,114085,0,1762303911,13881.204429669997,40.4006079000028,53073.197084160005 2025-11-05,00:51:53.000,309,11146898,113805,0,1762303912,13881.265056459997,40.407657030002156,53073.197084160005 2025-11-05,00:51:54.000,309,11146817,114005,0,1762303913,13881.292001699992,40.37946051000472,53073.21804552001 2025-11-05,00:51:55.000,309,11146833,113805,0,1762303914,13881.352628489993,40.42880442000023,53073.2110584 2025-11-05,00:51:56.000,309,11146878,113645,0,1762303915,13881.426727899998,40.42880442000023,53073.25298112 2025-11-05,00:51:57.000,309,11146904,113765,0,1762303916,13881.426727899998,40.45700093999767,53073.25996824001 2025-11-05,00:51:58.000,309,11146903,113925,0,1762303917,13881.473882069993,40.464050070004305,53073.25298112 2025-11-05,00:51:59.000,309,11146899,113925,0,1762303918,13881.534508859993,40.4992957200011,53073.28791672001 2025-11-05,00:52:00.000,309,11146862,113685,0,1762303919,13881.514299929993,40.45700093999767,53073.30887808001 2025-11-05,00:52:01.000,309,11146837,113765,0,1762303920,13881.521036239988,40.45700093999767,53073.2809296 2025-11-05,00:52:02.000,309,11146929,113925,0,1762303921,13881.588399339998,40.49224659000174,53073.3508008 2025-11-05,00:52:03.000,309,11146892,114085,0,1762303922,13881.622080889989,40.50634485000046,53073.37176216 2025-11-05,00:52:04.000,309,11146915,113885,0,1762303923,13881.628817199999,40.45700093999767,53073.40669776001 2025-11-05,00:52:05.000,309,11146815,113885,0,1762303924,13881.655762439994,40.45700093999767,53073.42765912001 2025-11-05,00:52:06.000,309,11146881,113845,0,1762303925,13881.662498749989,40.421755290000874,53073.38573640001 2025-11-05,00:52:07.000,309,11146904,113885,0,1762303926,13881.716389229994,40.42880442000023,53073.420672 2025-11-05,00:52:08.000,309,11146872,113765,0,1762303927,13881.72312553999,40.407657030002156,53073.40669776001 2025-11-05,00:52:09.000,309,11146902,113845,0,1762303928,13881.736598159994,40.38650964000408,53073.42765912001 2025-11-05,00:52:10.000,309,11146832,113885,0,1762303929,13881.729861849999,40.414706160001515,53073.39971064 2025-11-05,00:52:11.000,309,11146855,113885,0,1762303930,13881.70291660999,40.38650964000408,53073.413684880004 2025-11-05,00:52:12.000,309,11146858,113845,0,1762303931,13881.689443989999,40.34421486000065,53073.49753032 2025-11-05,00:52:13.000,309,11146881,114045,0,1762303932,13881.628817199999,40.31601834000321,53073.47656896001 2025-11-05,00:52:14.000,309,11146897,114325,0,1762303933,13881.574926719994,40.30896921000385,53073.42765912001 2025-11-05,00:52:15.000,309,11146901,113765,0,1762303934,13881.514299929993,40.2878218199985,53073.462594720004 2025-11-05,00:52:16.000,309,11146841,113565,0,1762303935,13881.467145759998,40.2525761700017,53073.483556080006 2025-11-05,00:52:17.000,309,11146829,113805,0,1762303936,13881.379573730002,40.21028138999827,53073.44862048 2025-11-05,00:52:18.000,309,11146897,113885,0,1762303937,13881.305474319997,40.224379650004266,53073.51150456 2025-11-05,00:52:19.000,309,11146902,113765,0,1762303938,13881.217902290002,40.21028138999827,53073.51849168 2025-11-05,00:52:20.000,309,11146823,113845,0,1762303939,13881.137066570001,40.16093748000276,53073.51150456 2025-11-05,00:52:21.000,309,11146827,113885,0,1762303940,13881.062967159996,40.1538883500034,53073.51849168 2025-11-05,00:52:22.000,309,11146835,113765,0,1762303941,13881.015812990001,40.1538883500034,53073.51849168 2025-11-05,00:52:23.000,309,11146861,113725,0,1762303942,13880.901295719996,40.14683922000404,53073.52547880001 2025-11-05,00:52:24.000,309,11146891,113725,0,1762303943,13880.84740523999,40.1538883500034,53073.52547880001 2025-11-05,00:52:25.000,309,11146874,114085,0,1762303944,13880.81372369,40.11159356999997,53073.532465920005 2025-11-05,00:52:26.000,309,11146823,113685,0,1762303945,13880.73288797,40.062249660004454,53073.434646240006 2025-11-05,00:52:27.000,309,11146852,113885,0,1762303946,13880.70594272999,40.02700401000038,53073.462594720004 2025-11-05,00:52:28.000,309,11146856,113885,0,1762303947,13880.719415349995,40.01995488000102,53073.462594720004 2025-11-05,00:52:29.000,309,11146876,113765,0,1762303948,13880.70594272999,39.956512709999515,53073.37874928 2025-11-05,00:52:30.000,309,11146890,113885,0,1762303949,13880.71267904,39.89307053999801,53073.39971064 2025-11-05,00:52:31.000,309,11146886,114005,0,1762303950,13880.759833209995,39.87192314999993,53073.38573640001 2025-11-05,00:52:32.000,309,11146852,113925,0,1762303951,13880.820459999995,39.822579240004416,53073.38573640001 2025-11-05,00:52:33.000,309,11146833,113725,0,1762303952,13880.84740523999,39.730940549998195,53073.35778792001 2025-11-05,00:52:34.000,309,11146855,113805,0,1762303953,13880.941713579996,39.6604492500046,53073.40669776001 2025-11-05,00:52:35.000,309,11146848,114005,0,1762303954,13881.022549299996,39.57585968999774,53073.413684880004 2025-11-05,00:52:36.000,309,11146812,113685,0,1762303955,13881.150539189992,39.47717186999944,53073.35778792001 2025-11-05,00:52:37.000,309,11146876,113805,0,1762303956,13881.271792769992,39.3502875300037,53073.364775040005 2025-11-05,00:52:38.000,309,11146868,113805,0,1762303957,13881.393046349993,39.30799275000027,53073.39272352 2025-11-05,00:52:39.000,309,11146849,113765,0,1762303958,13881.547981479998,39.16701014999853,53073.420672 2025-11-05,00:52:40.000,309,11146861,114245,0,1762303959,13881.750070779999,39.04717494000215,53073.413684880004 2025-11-05,00:52:41.000,309,11146803,113805,0,1762303960,13881.88479697999,38.94848712000385,53073.462594720004 2025-11-05,00:52:42.000,309,11146921,113685,0,1762303961,13882.11383152,38.76520973999868,53073.434646240006 2025-11-05,00:52:43.000,309,11146890,113845,0,1762303962,13882.275502960001,38.67357104999974,53073.4905432 2025-11-05,00:52:44.000,309,11146822,113685,0,1762303963,13882.491064879992,38.57488323000143,53073.57438864001 2025-11-05,00:52:45.000,309,11146892,113765,0,1762303964,13882.760517279989,38.40570411000226,53073.57438864001 2025-11-05,00:52:46.000,309,11146929,113885,0,1762303965,13882.908716099999,38.278819769999245,53073.69316968001 2025-11-05,00:52:47.000,309,11146911,113765,0,1762303966,13883.07038754,38.158984560002864,53073.71413104 2025-11-05,00:52:48.000,309,11146924,113885,0,1762303967,13883.319631009996,38.01800196000113,53073.700156800005 2025-11-05,00:52:49.000,309,11146880,113965,0,1762303968,13883.467829829991,37.90521588000411,53073.74207952001 2025-11-05,00:52:50.000,309,11146838,113725,0,1762303969,13883.616028650002,37.78538067000045,53073.818937840006 2025-11-05,00:52:51.000,309,11146797,113925,0,1762303970,13883.770963779993,37.700791110000864,53073.867847680005 2025-11-05,00:52:52.000,309,11146845,113845,0,1762303971,13883.939371529988,37.62325068000064,53073.99361584 2025-11-05,00:52:53.000,309,11146919,114005,0,1762303972,13884.067361419999,37.54571025000041,53074.07047416 2025-11-05,00:52:54.000,309,11146891,113965,0,1762303973,13884.148197139999,37.461120690000826,53074.11239688 2025-11-05,00:52:55.000,309,11146823,113805,0,1762303974,13884.26945072,37.43997330000275,53074.26611352001 2025-11-05,00:52:56.000,309,11146891,114085,0,1762303975,13884.3907043,37.43292417000339,53074.33598472 2025-11-05,00:52:57.000,309,11146826,114125,0,1762303976,13884.45133109,37.3835802600006,53074.34995896 2025-11-05,00:52:58.000,309,11146856,114125,0,1762303977,13884.559112049996,37.36243287000252,53074.53162408001 2025-11-05,00:52:59.000,309,11146877,113845,0,1762303978,13884.734256110001,37.39767851999932,53074.643418 2025-11-05,00:53:00.000,309,11146846,113845,0,1762303979,13884.801619209997,37.40472764999868,53074.68534072 2025-11-05,00:53:01.000,309,11146908,113845,0,1762303980,13884.909400169992,37.41882591000467,53074.79014752 2025-11-05,00:53:02.000,309,11146810,113805,0,1762303981,13884.983499579997,37.461120690000826,53074.8879672 2025-11-05,00:53:03.000,309,11146801,114125,0,1762303982,13885.030653749993,37.503415470004256,53074.98578688001 2025-11-05,00:53:04.000,309,11146811,113805,0,1762303983,13885.118225779988,37.53161199000169,53075.090593680005 2025-11-05,00:53:05.000,309,11146873,113765,0,1762303984,13885.212534119994,37.58800503000384,53075.19540048 2025-11-05,00:53:07.000,309,11146893,114005,0,1762303986,13885.266424599999,37.67964372000279,53075.38405272 2025-11-05,00:53:08.000,309,11146887,113805,0,1762303987,13885.273160909994,37.78538067000045,53075.52379512 2025-11-05,00:53:09.000,309,11146799,113925,0,1762303988,13885.333787699994,37.85587197000132,53075.58667920001 2025-11-05,00:53:10.000,309,11146850,113965,0,1762303989,13885.306842459999,37.98275631000433,53075.70546024001 2025-11-05,00:53:11.000,309,11146860,113845,0,1762303990,13885.279897219989,38.088493260002,53075.82424128001 2025-11-05,00:53:12.000,309,11146818,113685,0,1762303991,13885.266424599999,38.20832846999838,53075.96398368 2025-11-05,00:53:13.000,309,11146880,113565,0,1762303992,13885.252951979994,38.321114550002676,53076.02686776 2025-11-05,00:53:14.000,309,11146877,114045,0,1762303993,13885.192325189993,38.49029367000185,53076.08975184001 2025-11-05,00:53:15.000,309,11146858,113965,0,1762303994,13885.111489469993,38.67357104999974,53076.23648136001 2025-11-05,00:53:16.000,309,11146790,113845,0,1762303995,13885.077807919988,38.82865191000019,53076.34827528 2025-11-05,00:53:17.000,309,11146897,113805,0,1762303996,13884.996972200002,39.018978420004714,53076.52295328001 2025-11-05,00:53:18.000,309,11146896,113645,0,1762303997,13884.922872789997,39.23045232000004,53076.60679872 2025-11-05,00:53:19.000,309,11146892,113965,0,1762303998,13884.801619209997,39.39963143999921,53076.67666992 2025-11-05,00:53:20.000,309,11146895,113765,0,1762303999,13884.714047180001,39.58290882000438,53076.76051536001 2025-11-05,00:53:21.000,309,11146860,114405,0,1762304000,13884.687101939991,39.73798968000483,53076.886283520005 2025-11-05,00:53:22.000,309,11146819,113885,0,1762304001,13884.646684079991,39.87192314999993,53076.92121912 2025-11-05,00:53:23.000,309,11146867,113565,0,1762304002,13884.559112049996,40.01995488000102,53076.99109032 2025-11-05,00:53:24.000,309,11146860,113845,0,1762304003,13884.54563942999,40.14683922000404,53077.11685848001 2025-11-05,00:53:25.000,309,11146871,113885,0,1762304004,13884.53216681,40.27372355999978,53077.16576832001 2025-11-05,00:53:26.000,309,11146940,113845,0,1762304005,13884.54563942999,40.421755290000874,53077.270575120005 2025-11-05,00:53:27.000,309,11146815,114205,0,1762304006,13884.559112049996,40.54159050000453,53077.28454936001 2025-11-05,00:53:28.000,309,11146901,113885,0,1762304007,13884.5927936,40.633229190003476,53077.41730464 2025-11-05,00:53:29.000,309,11146824,114085,0,1762304008,13884.619738839996,40.69667135999771,53077.487175840004 2025-11-05,00:53:30.000,309,11146872,113925,0,1762304009,13884.720783489996,40.79535918000329,53077.50115008001 2025-11-05,00:53:31.000,309,11146889,113885,0,1762304010,13884.754465040001,40.879948740002874,53077.56403416 2025-11-05,00:53:32.000,309,11146895,113725,0,1762304011,13884.855509690002,40.9574891700031,53077.61993112001 2025-11-05,00:53:33.000,309,11146891,113605,0,1762304012,13884.949818029992,40.93634177999775,53077.64089248 2025-11-05,00:53:34.000,309,11146910,113885,0,1762304013,13885.044126369998,41.006833079998614,53077.6828152 2025-11-05,00:53:35.000,309,11146841,113685,0,1762304014,13885.185588879998,41.02093134000461,53077.78762200001 2025-11-05,00:53:36.000,309,11146884,113925,0,1762304015,13885.38094186999,41.02798047000397,53077.9273644 2025-11-05,00:53:37.000,309,11146871,113725,0,1762304016,13885.48872283,41.01388220999797,53077.91339016001 2025-11-05,00:53:38.000,309,11146870,113765,0,1762304017,13885.65039427,40.992734819999896,53078.03915832 2025-11-05,00:53:39.000,309,11146803,113645,0,1762304018,13885.76491153999,40.97863656000118,53078.11601664 2025-11-05,00:53:40.000,309,11146839,113765,0,1762304019,13885.899637739996,41.006833079998614,53078.157939360004 2025-11-05,00:53:41.000,309,11146853,113805,0,1762304020,13886.014155010002,41.02093134000461,53078.26973328001 2025-11-05,00:53:42.000,309,11146852,113725,0,1762304021,13886.054572870002,41.006833079998614,53078.33261736 2025-11-05,00:53:43.000,309,11146887,113725,0,1762304022,13886.155617520002,41.042078730002686,53078.3815272 2025-11-05,00:53:44.000,309,11146862,113725,0,1762304023,13886.222980619998,41.07732437999948,53078.493321120004 2025-11-05,00:53:45.000,309,11146840,113725,0,1762304024,13886.243189549998,41.168963069998426,53078.47235976 2025-11-05,00:53:46.000,309,11146829,113805,0,1762304025,13886.303816339998,41.218306980001216,53078.53524384001 2025-11-05,00:53:47.000,309,11146880,113725,0,1762304026,13886.344234199998,41.274700020003365,53078.64005064 2025-11-05,00:53:48.000,309,11146812,113725,0,1762304027,13886.425069919998,41.33109305999824,53078.75184456001 2025-11-05,00:53:49.000,309,11146882,113805,0,1762304028,13886.445278849998,41.338142190004874,53078.87062560001 2025-11-05,00:53:50.000,309,11146835,113965,0,1762304029,13886.553059809994,41.408633489998465,53078.9055612 2025-11-05,00:53:51.000,309,11146936,113685,0,1762304030,13886.613686599994,41.465026530000614,53078.95447104 2025-11-05,00:53:52.000,309,11146858,113805,0,1762304031,13886.68778601,41.457977400001255,53079.01036800001 2025-11-05,00:53:53.000,309,11146908,113765,0,1762304032,13886.714731249995,41.514370440003404,53079.10818768001 2025-11-05,00:53:54.000,309,11146908,113765,0,1762304033,13886.76862173,41.52846870000212,53079.185046000006 2025-11-05,00:53:55.000,309,11146916,113725,0,1762304034,13886.815775899995,41.634205649999785,53079.1501104 2025-11-05,00:53:56.000,309,11146924,113765,0,1762304035,13886.88987531,41.6483039099985,53079.233955840005 2025-11-05,00:53:57.000,309,11146953,113725,0,1762304036,13886.93029317,41.676500430003216,53079.24094296 2025-11-05,00:53:58.000,309,11146871,113805,0,1762304037,13886.96397471999,41.69764782000129,53079.30382704001 2025-11-05,00:53:59.000,309,11146863,113925,0,1762304038,13887.071755680001,41.72584433999873,53079.450556560005 2025-11-05,00:54:00.000,309,11146809,113685,0,1762304039,13887.159327709996,41.78223738000088,53079.56235048001 2025-11-05,00:54:01.000,309,11146884,113565,0,1762304040,13887.219954499997,41.810433899998316,53079.63920880001 2025-11-05,00:54:02.000,309,11146892,113725,0,1762304041,13887.260372359997,41.817483029997675,53079.70908000001 2025-11-05,00:54:03.000,309,11146876,113685,0,1762304042,13887.415307490002,41.83863042000303,53079.79292544 2025-11-05,00:54:04.000,309,11146856,113845,0,1762304043,13887.550033689993,41.859777810001106,53079.883758 2025-11-05,00:54:05.000,309,11146928,113685,0,1762304044,13887.597187859988,41.88092519999918,53079.94664208001 2025-11-05,00:54:06.000,309,11146821,113525,0,1762304045,13887.738650369989,41.923219980002614,53080.058436 2025-11-05,00:54:07.000,309,11146826,114085,0,1762304046,13887.84643133,41.94436737000069,53080.135294319996 2025-11-05,00:54:08.000,309,11146900,113845,0,1762304047,13887.98789384,41.95846562999941,53080.25407536 2025-11-05,00:54:09.000,309,11146896,113405,0,1762304048,13888.20345575999,42.00076041000284,53080.29599808 2025-11-05,00:54:10.000,309,11146884,114085,0,1762304049,13888.338181959996,42.050104319998354,53080.46368896 2025-11-05,00:54:11.000,309,11146876,113725,0,1762304050,13888.472908160002,42.01485867000156,53080.49862456001 2025-11-05,00:54:12.000,309,11146841,114005,0,1762304051,13888.661524839998,42.06420258000435,53080.575482880005 2025-11-05,00:54:13.000,309,11146872,113925,0,1762304052,13888.789514729993,42.11354648999986,53080.71522528001 2025-11-05,00:54:14.000,309,11146886,113725,0,1762304053,13888.97813140999,42.17698866000137,53080.82003208 2025-11-05,00:54:15.000,309,11146908,113845,0,1762304054,13889.173484399995,42.16993953000201,53080.93182600001 2025-11-05,00:54:16.000,309,11146901,113725,0,1762304055,13889.355364769996,42.148792140003934,53081.02265856001 2025-11-05,00:54:17.000,309,11146872,113725,0,1762304056,13889.564190379991,42.18403779000073,53081.18336232 2025-11-05,00:54:18.000,309,11146844,114045,0,1762304057,13889.692180270002,42.20518517999881,53081.295156240005 2025-11-05,00:54:19.000,309,11146853,113885,0,1762304058,13889.914478500003,42.16993953000201,53081.365027440006 2025-11-05,00:54:20.000,309,11146917,113645,0,1762304059,13890.082886249998,42.13469387999794,53081.51874408 2025-11-05,00:54:21.000,309,11146846,113725,0,1762304060,13890.291711859994,42.07125171000371,53081.6654736 2025-11-05,00:54:22.000,309,11146894,113925,0,1762304061,13890.48032853999,42.06420258000435,53081.7353448 2025-11-05,00:54:23.000,309,11146893,113805,0,1762304062,13890.635263669996,42.02895693000028,53081.8750872 2025-11-05,00:54:24.000,309,11146819,113805,0,1762304063,13890.837352969997,41.96551475999877,53082.00085536 2025-11-05,00:54:25.000,309,11146888,113925,0,1762304064,13890.999024409997,41.909121720003895,53082.09867504 2025-11-05,00:54:26.000,309,11146847,113885,0,1762304065,13891.113541680003,41.83863042000303,53082.2593788 2025-11-05,00:54:27.000,309,11146901,113805,0,1762304066,13891.268476809993,41.82453216000431,53082.371172720006 2025-11-05,00:54:28.000,309,11146903,113925,0,1762304067,13891.376257769989,41.78223738000088,53082.503928 2025-11-05,00:54:29.000,309,11146886,113845,0,1762304068,13891.48403873,41.75404086000344,53082.66463176 2025-11-05,00:54:30.000,309,11146898,113885,0,1762304069,13891.57834706999,41.72584433999873,53082.755464320006 2025-11-05,00:54:31.000,309,11146930,113845,0,1762304070,13891.68612803,41.66945130000386,53082.93712944 2025-11-05,00:54:32.000,309,11146884,113645,0,1762304071,13891.753491129995,41.6483039099985,53083.05591048 2025-11-05,00:54:33.000,309,11146933,113765,0,1762304072,13891.834326849996,41.55666521999956,53083.18167864001 2025-11-05,00:54:34.000,309,11146862,113885,0,1762304073,13891.8680084,41.5496160900002,53083.28648544 2025-11-05,00:54:35.000,309,11146907,113725,0,1762304074,13891.90842626,41.52141957000276,53083.475137680005 2025-11-05,00:54:36.000,309,11146909,113845,0,1762304075,13891.962316739991,41.465026530000614,53083.55898312 2025-11-05,00:54:37.000,309,11146888,113805,0,1762304076,13891.955580429996,41.43683001000318,53083.69872552 2025-11-05,00:54:38.000,309,11146914,113725,0,1762304077,13892.036416149997,41.415682619997824,53083.81750656 2025-11-05,00:54:39.000,309,11146903,113965,0,1762304078,13892.056625079997,41.34519132000423,53083.88737776 2025-11-05,00:54:40.000,309,11146890,113805,0,1762304079,13892.049888770001,41.34519132000423,53083.96423608 2025-11-05,00:54:41.000,309,11146919,114005,0,1762304080,13892.029679840001,41.29584741000144,53084.06904288001 2025-11-05,00:54:42.000,309,11146962,114005,0,1762304081,13892.049888770001,41.25355262999801,53084.20179816 2025-11-05,00:54:43.000,309,11146924,113645,0,1762304082,13892.036416149997,41.26060176000465,53084.383463280006 2025-11-05,00:54:44.000,309,11146865,114085,0,1762304083,13891.989261980001,41.176012199997786,53084.551154160006 2025-11-05,00:54:45.000,309,11146882,113645,0,1762304084,13892.002734599992,41.14781568000035,53084.64198672001 2025-11-05,00:54:46.000,309,11146892,113925,0,1762304085,13892.009470910001,41.11961916000291,53084.78172912 2025-11-05,00:54:47.000,309,11146825,113965,0,1762304086,13892.002734599992,41.07732437999948,53084.85858744001 2025-11-05,00:54:48.000,309,11146833,113725,0,1762304087,13892.049888770001,40.992734819999896,53084.99134272 2025-11-05,00:54:49.000,309,11146890,113765,0,1762304088,13892.043152459992,40.93634177999775,53085.06121392 2025-11-05,00:54:50.000,309,11146877,113845,0,1762304089,13892.043152459992,40.88699787000223,53085.24287904001 2025-11-05,00:54:51.000,309,11146885,114164,0,1762304090,13892.076834009997,40.872899610003515,53085.42454416 2025-11-05,00:54:52.000,309,11146881,113725,0,1762304091,13892.070097700001,40.830604830000084,53085.473454 2025-11-05,00:54:53.000,309,11146822,113725,0,1762304092,13892.090306630002,40.774211789997935,53085.59922216001 2025-11-05,00:54:54.000,309,11146822,113805,0,1762304093,13892.144197109992,40.78126092000457,53085.79486152001 2025-11-05,00:54:55.000,309,11146871,113565,0,1762304094,13892.171142350002,40.767162659998576,53085.84377136001 2025-11-05,00:54:56.000,309,11146909,113805,0,1762304095,13892.211560210002,40.7460152700005,53086.01844936 2025-11-05,00:54:57.000,309,11146814,113685,0,1762304096,13892.225032829992,40.774211789997935,53086.0673592 2025-11-05,00:54:58.000,309,11146901,114085,0,1762304097,13892.238505449997,40.78126092000457,53086.158191760005 2025-11-05,00:54:59.000,309,11146898,113805,0,1762304098,13892.231769140002,40.7460152700005,53086.29793416001 2025-11-05,00:55:00.000,309,11146907,113965,0,1762304099,13892.272187000002,40.72486788000242,53086.423702320004 2025-11-05,00:55:01.000,309,11146879,113765,0,1762304100,13892.312604860002,40.69667135999771,53086.493573520005 2025-11-05,00:55:02.000,309,11146853,113965,0,1762304101,13892.366495339993,40.68962222999835,53086.64030304 2025-11-05,00:55:03.000,309,11146862,114245,0,1762304102,13892.427122129993,40.633229190003476,53086.77305832001 2025-11-05,00:55:04.000,309,11146885,113685,0,1762304103,13892.487748919993,40.597983539999404,53086.8359424 2025-11-05,00:55:05.000,309,11146861,113805,0,1762304104,13892.507957849994,40.56978702000197,53086.926774960004 2025-11-05,00:55:06.000,309,11146890,113645,0,1762304105,13892.629211429994,40.4992957200011,53087.045556000005 2025-11-05,00:55:07.000,309,11146900,113845,0,1762304106,13892.65615666999,40.464050070004305,53087.115427200006 2025-11-05,00:55:08.000,309,11146844,113805,0,1762304107,13892.710047149994,40.37946051000472,53087.25516960001 2025-11-05,00:55:09.000,309,11146795,113805,0,1762304108,13892.71678345999,40.33716573000129,53087.36696352 2025-11-05,00:55:10.000,309,11146851,113925,0,1762304109,13892.79761917999,40.27372355999978,53087.39491200001 2025-11-05,00:55:11.000,309,11146859,113965,0,1762304110,13892.851509659995,40.189134000000195,53087.52766728 2025-11-05,00:55:12.000,309,11146836,113725,0,1762304111,13892.932345379995,40.125691829998686,53087.597538480004 2025-11-05,00:55:13.000,309,11146860,113885,0,1762304112,13893.033390029996,40.0411022699991,53087.73728088001 2025-11-05,00:55:14.000,309,11146905,113685,0,1762304113,13893.141170989991,39.956512709999515,53087.786190720006 2025-11-05,00:55:15.000,309,11146851,113965,0,1762304114,13893.134434679996,39.87192314999993,53087.835100560005 2025-11-05,00:55:16.000,309,11146909,113925,0,1762304115,13893.208534090001,39.787333590000344,53087.92593312001 2025-11-05,00:55:17.000,309,11146848,113885,0,1762304116,13893.222006709992,39.70979316000012,53088.00977856 2025-11-05,00:55:18.000,309,11146842,113965,0,1762304117,13893.248951950001,39.589957950003736,53088.100611120004 2025-11-05,00:55:19.000,309,11146796,113845,0,1762304118,13893.309578740002,39.51946665000287,53088.1984308 2025-11-05,00:55:20.000,309,11146876,113765,0,1762304119,13893.349996600002,39.427827960003924,53088.268302000004 2025-11-05,00:55:21.000,309,11146831,113725,0,1762304120,13893.417359699997,39.34323840000434,53088.35913456001 2025-11-05,00:55:22.000,309,11146825,114085,0,1762304121,13893.477986489997,39.24455057999876,53088.40105728001 2025-11-05,00:55:23.000,309,11146853,113845,0,1762304122,13893.504931729993,39.11061711000366,53088.44996712001 2025-11-05,00:55:24.000,309,11146831,113925,0,1762304123,13893.579031139998,38.99783102999936,53088.57573528001 2025-11-05,00:55:25.000,309,11146845,113685,0,1762304124,13893.565558519993,38.89914321000106,53088.59669664001 2025-11-05,00:55:26.000,309,11146861,113765,0,1762304125,13893.599240069998,38.80750452000211,53088.70150344 2025-11-05,00:55:27.000,309,11146821,114005,0,1762304126,13893.599240069998,38.737013220001245,53088.77836176 2025-11-05,00:55:28.000,309,11146820,113925,0,1762304127,13893.605976379993,38.60307974999887,53088.80631024 2025-11-05,00:55:29.000,309,11146828,113765,0,1762304128,13893.612712689988,38.48324454000249,53088.91111704001 2025-11-05,00:55:30.000,309,11146824,113805,0,1762304129,13893.626185309993,38.41275324000162,53088.97400112 2025-11-05,00:55:31.000,309,11146856,113805,0,1762304130,13893.680075789998,38.2999671600046,53089.0368852 2025-11-05,00:55:32.000,309,11146841,113765,0,1762304131,13893.754175199989,38.17308282000158,53089.11374352 2025-11-05,00:55:33.000,309,11146861,113805,0,1762304132,13893.787856749994,38.088493260002,53089.11374352 2025-11-05,00:55:34.000,309,11146855,113445,0,1762304133,13893.821538299999,38.01095283000177,53089.2115632 2025-11-05,00:55:35.000,309,11146822,113925,0,1762304134,13893.868692469994,37.9404615300009,53089.225537440005 2025-11-05,00:55:36.000,309,11146800,114085,0,1762304135,13893.91584663999,37.79242979999981,53089.30239576 2025-11-05,00:55:37.000,309,11146824,113605,0,1762304136,13893.929319259994,37.79242979999981,53089.35829272 2025-11-05,00:55:38.000,309,11146843,113925,0,1762304137,13893.969737119995,37.67259459000343,53089.4211768 2025-11-05,00:55:39.000,309,11146850,113765,0,1762304138,13894.0236276,37.65849633000471,53089.47707376 2025-11-05,00:55:40.000,309,11146859,113725,0,1762304139,13894.090990699995,37.56685763999849,53089.54694496 2025-11-05,00:55:41.000,309,11146811,113725,0,1762304140,13894.10446332,37.4963663400049,53089.56790632 2025-11-05,00:55:42.000,309,11146879,113805,0,1762304141,13894.15835379999,37.39062938999996,53089.609829040004 2025-11-05,00:55:43.000,309,11146817,113805,0,1762304142,13894.2257169,37.26374505000422,53089.63777752 2025-11-05,00:55:44.000,309,11146815,113805,0,1762304143,13894.293079999996,37.242597659998864,53089.68668736 2025-11-05,00:55:45.000,309,11146774,113805,0,1762304144,13894.340234169991,37.108664190003765,53089.69367448 2025-11-05,00:55:46.000,309,11146819,113885,0,1762304145,13894.448015130001,37.02407463000418,53089.728610080005 2025-11-05,00:55:47.000,309,11146864,113965,0,1762304146,13894.515378229997,36.93243593999796,53089.75655856 2025-11-05,00:55:48.000,309,11146835,113725,0,1762304147,13894.589477640002,36.84784637999837,53089.78450704 2025-11-05,00:55:49.000,309,11146872,113765,0,1762304148,13894.643368119992,36.80555160000222,53089.85437824 2025-11-05,00:55:50.000,309,11146865,114085,0,1762304149,13894.730940150002,36.706863780003914,53089.82642976 2025-11-05,00:55:51.000,309,11146826,113845,0,1762304150,13894.791566939988,36.63637248000305,53089.97315928 2025-11-05,00:55:52.000,309,11146801,113725,0,1762304151,13894.872402659988,36.53063552999811,53089.95918504001 2025-11-05,00:55:53.000,309,11146897,113805,0,1762304152,13894.953238379989,36.424898580000445,53089.97315928 2025-11-05,00:55:54.000,309,11146871,113685,0,1762304153,13895.047546719994,36.3332598900015,53090.03604336001 2025-11-05,00:55:55.000,309,11146791,114085,0,1762304154,13895.067755649994,36.248670330001914,53090.03604336001 2025-11-05,00:55:56.000,309,11146802,113725,0,1762304155,13895.12164613,36.17112990000169,53090.0500176 2025-11-05,00:55:57.000,309,11146874,113885,0,1762304156,13895.148591369994,36.065392950004025,53090.07097896 2025-11-05,00:55:58.000,309,11146850,113765,0,1762304157,13895.21595446999,35.95260686999973,53090.077966079996 2025-11-05,00:55:59.000,309,11146817,113845,0,1762304158,13895.23616339999,35.86801731000014,53090.10591456001 2025-11-05,00:56:00.000,309,11146773,113885,0,1762304159,13895.26310864,35.76932949000184,53090.15482440001 2025-11-05,00:56:01.000,309,11146855,113885,0,1762304160,13895.3035265,35.67064167000353,53090.18976 2025-11-05,00:56:02.000,309,11146810,113925,0,1762304161,13895.35741697999,35.6283468900001,53090.20373424001 2025-11-05,00:56:03.000,309,11146802,113725,0,1762304162,13895.350680669995,35.53670820000116,53090.2596312 2025-11-05,00:56:04.000,309,11146875,113925,0,1762304163,13895.431516389996,35.438020380002854,53090.26661832 2025-11-05,00:56:05.000,309,11146880,113725,0,1762304164,13895.48540687,35.374578210001346,53090.32251528001 2025-11-05,00:56:06.000,309,11146904,113765,0,1762304165,13895.492143179996,35.23359560999961,53090.3295024 2025-11-05,00:56:07.000,309,11146852,113765,0,1762304166,13895.539297349991,35.1842517000041,53090.34347664001 2025-11-05,00:56:08.000,309,11146874,113965,0,1762304167,13895.572978899996,35.05736736000108,53090.35745088 2025-11-05,00:56:09.000,309,11146855,113885,0,1762304168,13895.586451520001,34.94458128000406,53090.30854104 2025-11-05,00:56:10.000,309,11146765,113725,0,1762304169,13895.620133069991,34.85999172000447,53090.39238648001 2025-11-05,00:56:11.000,309,11146790,113645,0,1762304170,13895.620133069991,34.796549550002965,53090.399373600005 2025-11-05,00:56:12.000,309,11146799,113885,0,1762304171,13895.647078310001,34.740156510000816,53090.45527056 2025-11-05,00:56:13.000,309,11146773,113805,0,1762304172,13895.586451520001,34.64851782000187,53090.44129632001 2025-11-05,00:56:14.000,309,11146822,113885,0,1762304173,13895.593187829996,34.54278087000421,53090.413347839996 2025-11-05,00:56:15.000,309,11146843,114205,0,1762304174,13895.52582473,34.50048609000078,53090.44129632001 2025-11-05,00:56:16.000,309,11146806,113645,0,1762304175,13895.519088419991,34.42294566000055,53090.5041804 2025-11-05,00:56:17.000,309,11146812,113965,0,1762304176,13895.54603366,34.29606132000481,53090.469244800006 2025-11-05,00:56:18.000,309,11146845,113765,0,1762304177,13895.492143179996,34.24671741000202,53090.46225768001 2025-11-05,00:56:19.000,309,11146885,113685,0,1762304178,13895.471934249996,34.148029590003716,53090.448283440004 2025-11-05,00:56:20.000,309,11146838,113925,0,1762304179,13895.38436222,34.02819438000006,53090.518154640005 2025-11-05,00:56:21.000,309,11146804,113845,0,1762304180,13895.330471739995,33.95770307999919,53090.49719328 2025-11-05,00:56:22.000,309,11146852,113725,0,1762304181,13895.33720804999,33.84491700000217,53090.52514176 2025-11-05,00:56:23.000,309,11146881,113685,0,1762304182,13895.23616339999,33.753278310003225,53090.47623192 2025-11-05,00:56:24.000,309,11146800,113765,0,1762304183,13895.148591369994,33.703934400000435,53090.48321904 2025-11-05,00:56:25.000,309,11146775,114005,0,1762304184,13895.067755649994,33.54180441000062,53090.49719328 2025-11-05,00:56:26.000,309,11146793,113845,0,1762304185,13894.953238379989,33.45721485000104,53090.48321904 2025-11-05,00:56:27.000,309,11146838,113765,0,1762304186,13894.845457419993,33.37262529000145,53090.46225768001 2025-11-05,00:56:28.000,309,11146799,113725,0,1762304187,13894.798303249998,33.30918311999994,53090.44129632001 2025-11-05,00:56:29.000,309,11146819,114085,0,1762304188,13894.724203839993,33.217544430001,53090.42033496001 2025-11-05,00:56:30.000,309,11146845,113645,0,1762304189,13894.636631809997,33.104758350003976,53090.37142512001 2025-11-05,00:56:31.000,309,11146789,113685,0,1762304190,13894.549059780002,33.02721792000375,53090.38539936 2025-11-05,00:56:32.000,309,11146861,113645,0,1762304191,13894.515378229997,32.90738271000009,53090.399373600005 2025-11-05,00:56:33.000,309,11146858,113765,0,1762304192,13894.454751439996,32.81574402000115,53090.364438 2025-11-05,00:56:34.000,309,11146844,113845,0,1762304193,13894.387388340001,32.77344923999772,53090.34347664001 2025-11-05,00:56:35.000,309,11146783,113445,0,1762304194,13894.313288929996,32.67476141999941,53090.32251528001 2025-11-05,00:56:36.000,309,11146856,113685,0,1762304195,13894.212244279996,32.55492621000303,53090.29456680001 2025-11-05,00:56:37.000,309,11146762,113485,0,1762304196,13894.192035349995,32.51968055999896,53090.301553920006 2025-11-05,00:56:38.000,309,11146785,113405,0,1762304197,13894.131408559995,32.4139436100013,53090.25264408001 2025-11-05,00:56:39.000,309,11146784,113765,0,1762304198,13894.030363909995,32.3786979600045,53090.245656959996 2025-11-05,00:56:40.000,309,11146779,113845,0,1762304199,13893.969737119995,32.308206660003634,53090.29456680001 2025-11-05,00:56:41.000,309,11146827,113725,0,1762304200,13893.909110329994,32.258862750000844,53090.32251528001 2025-11-05,00:56:42.000,309,11146757,113685,0,1762304201,13893.83501091999,32.202469709998695,53090.2596312 2025-11-05,00:56:43.000,309,11146800,113645,0,1762304202,13893.760911509999,32.195420579999336,53090.23866984 2025-11-05,00:56:44.000,309,11146808,113565,0,1762304203,13893.707021029993,32.209518839998054,53090.34347664001 2025-11-05,00:56:45.000,309,11146832,113685,0,1762304204,13893.673339479988,32.1672240600019,53090.350463760005 2025-11-05,00:56:46.000,309,11146845,113885,0,1762304205,13893.585767449993,32.13197840999783,53090.33648952 2025-11-05,00:56:47.000,309,11146855,113805,0,1762304206,13893.518404349998,32.14607667000382,53090.301553920006 2025-11-05,00:56:48.000,309,11146790,113685,0,1762304207,13893.491459110002,32.10378189000039,53090.3295024 2025-11-05,00:56:49.000,309,11146884,113765,0,1762304208,13893.403887079992,32.11788014999911,53090.301553920006 2025-11-05,00:56:50.000,309,11146810,113925,0,1762304209,13893.275897189997,32.08968363000167,53090.35745088 2025-11-05,00:56:51.000,309,11146795,113605,0,1762304210,13893.235479329996,32.09673276000103,53090.32251528001 2025-11-05,00:56:52.000,309,11146854,113805,0,1762304211,13893.174852539996,32.12492927999847,53090.37841224 2025-11-05,00:56:53.000,309,11146827,113885,0,1762304212,13893.094016819996,32.11788014999911,53090.35745088 2025-11-05,00:56:54.000,309,11146798,113805,0,1762304213,13893.02665372,32.11083101999975,53090.37142512001 2025-11-05,00:56:55.000,309,11146786,113885,0,1762304214,13892.93908168999,32.11083101999975,53090.350463760005 2025-11-05,00:56:56.000,309,11146813,113485,0,1762304215,13892.81782810999,32.11788014999911,53090.35745088 2025-11-05,00:56:57.000,309,11146755,113685,0,1762304216,13892.750465009995,32.09673276000103,53090.37142512001 2025-11-05,00:56:58.000,309,11146816,113805,0,1762304217,13892.622475119999,32.16017493000254,53090.33648952 2025-11-05,00:56:59.000,309,11146825,113765,0,1762304218,13892.528166779994,32.15312580000318,53090.350463760005 2025-11-05,00:57:00.000,309,11146816,113845,0,1762304219,13892.447331059993,32.18837144999998,53090.39238648001 2025-11-05,00:57:01.000,309,11146847,113885,0,1762304220,13892.373231649988,32.12492927999847,53090.35745088 2025-11-05,00:57:02.000,309,11146869,113885,0,1762304221,13892.292395930002,32.18837144999998,53090.350463760005 2025-11-05,00:57:03.000,309,11146832,113645,0,1762304222,13892.177878659997,32.1672240600019,53090.301553920006 2025-11-05,00:57:04.000,309,11146828,114125,0,1762304223,13892.110515560002,32.18837144999998,53090.37841224 2025-11-05,00:57:05.000,309,11146857,113765,0,1762304224,13892.022943529992,32.17427319000126,53090.39238648001 2025-11-05,00:57:06.000,309,11146839,113565,0,1762304225,13891.942107809991,32.195420579999336,53090.34347664001 2025-11-05,00:57:07.000,309,11146827,114205,0,1762304226,13891.874744709996,32.195420579999336,53090.301553920006 2025-11-05,00:57:08.000,309,11146807,113925,0,1762304227,13891.874744709996,32.17427319000126,53090.364438 2025-11-05,00:57:09.000,309,11146784,113765,0,1762304228,13891.76696375,32.14607667000382,53090.37142512001 2025-11-05,00:57:10.000,309,11146799,113925,0,1762304229,13891.76696375,32.18132232000062,53090.28757968 2025-11-05,00:57:11.000,309,11146802,113925,0,1762304230,13891.733282199995,32.11788014999911,53090.364438 2025-11-05,00:57:12.000,309,11146840,113885,0,1762304231,13891.65918278999,32.13197840999783,53090.37142512001 2025-11-05,00:57:13.000,309,11146841,113725,0,1762304232,13891.64571017,32.11788014999911,53090.364438 2025-11-05,00:57:14.000,309,11146740,113765,0,1762304233,13891.63897385999,32.11788014999911,53090.28757968 2025-11-05,00:57:15.000,309,11146816,113645,0,1762304234,13891.60529231,32.09673276000103,53090.350463760005 2025-11-05,00:57:16.000,309,11146895,113805,0,1762304235,13891.64571017,32.11083101999975,53090.44129632001 2025-11-05,00:57:17.000,309,11146804,114045,0,1762304236,13891.62550124,32.09673276000103,53090.399373600005 2025-11-05,00:57:18.000,309,11146832,113925,0,1762304237,13891.69960064999,32.06148711000424,53090.45527056 2025-11-05,00:57:19.000,309,11146879,113925,0,1762304238,13891.692864339995,32.068536240003596,53090.49020616001 2025-11-05,00:57:20.000,309,11146765,113725,0,1762304239,13891.71980957999,32.04033971999888,53090.518154640005 2025-11-05,00:57:21.000,309,11146845,113605,0,1762304240,13891.74001850999,31.99099581000337,53090.567064480005 2025-11-05,00:57:22.000,309,11146780,113765,0,1762304241,13891.76696375,31.99099581000337,53090.518154640005 2025-11-05,00:57:23.000,309,11146799,113805,0,1762304242,13891.78043636999,31.955750159999297,53090.56007736001 2025-11-05,00:57:24.000,309,11146810,113765,0,1762304243,13891.80064529999,31.94165190000058,53090.59501296 2025-11-05,00:57:25.000,309,11146849,113805,0,1762304244,13891.82759054,31.906406250003783,53090.66488416 2025-11-05,00:57:26.000,309,11146843,113965,0,1762304245,13891.82759054,31.857062340000994,53090.62994856001 2025-11-05,00:57:27.000,309,11146866,114085,0,1762304246,13891.8680084,31.850013210001634,53090.72078112 2025-11-05,00:57:28.000,309,11146799,113965,0,1762304247,13891.8680084,31.835914950002916,53090.76270384 2025-11-05,00:57:29.000,309,11146798,113845,0,1762304248,13891.935371499996,31.800669299998845,53090.804626560006 2025-11-05,00:57:30.000,309,11146858,113605,0,1762304249,13891.955580429996,31.76542365000205,53090.83257504 2025-11-05,00:57:31.000,309,11146815,113885,0,1762304250,13891.942107809991,31.730177999997977,53090.88148488 2025-11-05,00:57:32.000,309,11146879,113925,0,1762304251,13891.995998289996,31.71607973999926,53090.93738184 2025-11-05,00:57:33.000,309,11146872,113885,0,1762304252,13891.975789359996,31.75132539000333,53091.021227280005 2025-11-05,00:57:34.000,309,11146844,113645,0,1762304253,13891.955580429996,31.730177999997977,53091.00026592 2025-11-05,00:57:35.000,309,11146835,113805,0,1762304254,13891.995998289996,31.730177999997977,53091.06315000001 2025-11-05,00:57:36.000,309,11146777,113805,0,1762304255,13892.029679840001,31.737227130004612,53091.0980856 2025-11-05,00:57:37.000,309,11146828,114085,0,1762304256,13892.009470910001,31.70198148000054,53091.16096968001 2025-11-05,00:57:38.000,309,11146794,113845,0,1762304257,13891.975789359996,31.687883220001822,53091.188918160005 2025-11-05,00:57:39.000,309,11146837,113765,0,1762304258,13891.982525669991,31.65263756999775,53091.2727636 2025-11-05,00:57:40.000,309,11146798,114285,0,1762304259,13892.016207219996,31.624441050000314,53091.32167344 2025-11-05,00:57:41.000,309,11146843,113965,0,1762304260,13892.036416149997,31.58214627000416,53091.32167344 2025-11-05,00:57:42.000,309,11146828,113765,0,1762304261,13892.016207219996,31.553949749999447,53091.419493119996 2025-11-05,00:57:43.000,309,11146766,113845,0,1762304262,13891.982525669991,31.53280236000137,53091.46141584 2025-11-05,00:57:44.000,309,11146832,113805,0,1762304263,13892.016207219996,31.49050757999794,53091.49635144001 2025-11-05,00:57:45.000,309,11146853,113765,0,1762304264,13892.022943529992,31.48345844999858,53091.53128704 2025-11-05,00:57:46.000,309,11146875,113645,0,1762304265,13892.036416149997,31.412967149997712,53091.58019688 2025-11-05,00:57:47.000,309,11146841,113445,0,1762304266,13892.076834009997,31.455261930001143,53091.60814536 2025-11-05,00:57:48.000,309,11146805,113365,0,1762304267,13892.123988179992,31.405918019998353,53091.66404232001 2025-11-05,00:57:49.000,309,11146871,113845,0,1762304268,13892.070097700001,31.420016280004347,53091.69897792 2025-11-05,00:57:50.000,309,11146783,113765,0,1762304269,13892.110515560002,31.391819759999635,53091.74788776 2025-11-05,00:57:51.000,309,11146831,113885,0,1762304270,13892.097042939997,31.370672370001557,53091.7967976 2025-11-05,00:57:52.000,309,11146837,113845,0,1762304271,13892.110515560002,31.363623240002198,53091.76884912 2025-11-05,00:57:53.000,309,11146830,113885,0,1762304272,13892.103779249992,31.33542672000476,53091.810771840006 2025-11-05,00:57:54.000,309,11146826,113805,0,1762304273,13892.022943529992,31.328377589998126,53091.85269456001 2025-11-05,00:57:55.000,309,11146788,114085,0,1762304274,13892.056625079997,31.30018107000069,53091.922565759996 2025-11-05,00:57:56.000,309,11146799,114085,0,1762304275,13892.016207219996,31.314279329999408,53091.96448848 2025-11-05,00:57:57.000,309,11146796,113765,0,1762304276,13891.969053050001,31.24378802999854,53092.01339832 2025-11-05,00:57:58.000,309,11146805,113565,0,1762304277,13891.969053050001,31.24378802999854,53092.02038544001 2025-11-05,00:57:59.000,309,11146833,114085,0,1762304278,13891.915162569996,31.29313194000133,53092.06929528001 2025-11-05,00:58:00.000,309,11146802,113885,0,1762304279,13891.881481019991,31.257886290004535,53092.125192240004 2025-11-05,00:58:01.000,309,11146864,113925,0,1762304280,13891.854535779996,31.271984550003253,53092.111218 2025-11-05,00:58:02.000,309,11146791,113765,0,1762304281,13891.80738161,31.271984550003253,53092.20205056 2025-11-05,00:58:03.000,309,11146867,114085,0,1762304282,13891.78717268,31.24378802999854,53092.20903768 2025-11-05,00:58:04.000,309,11146845,113725,0,1762304283,13891.72654589,31.257886290004535,53092.28589600001 2025-11-05,00:58:05.000,309,11146874,113845,0,1762304284,13891.76022743999,31.264935420003894,53092.313844480006 2025-11-05,00:58:06.000,309,11146851,113965,0,1762304285,13891.67939171999,31.215591510001104,53092.292883120004 2025-11-05,00:58:07.000,309,11146796,113925,0,1762304286,13891.64571017,31.187394990003668,53092.35576720001 2025-11-05,00:58:08.000,309,11146837,113605,0,1762304287,13891.62550124,31.173296729997674,53092.35576720001 2025-11-05,00:58:09.000,309,11146769,113725,0,1762304288,13891.61876492999,31.10985456000344,53092.341792960004 2025-11-05,00:58:10.000,309,11146794,113845,0,1762304289,13891.58508338,31.06051065000065,53092.460574000004 2025-11-05,00:58:11.000,309,11146865,113885,0,1762304290,13891.60529231,31.06755978000001,53092.48852248 2025-11-05,00:58:12.000,309,11146787,113685,0,1762304291,13891.652446479995,31.039363260002574,53092.51647096 2025-11-05,00:58:13.000,309,11146847,113925,0,1762304292,13891.60529231,30.982970220000425,53092.60730352 2025-11-05,00:58:14.000,309,11146803,113685,0,1762304293,13891.612028619995,30.94772457000363,53092.60031640001 2025-11-05,00:58:15.000,309,11146845,113885,0,1762304294,13891.59855599999,30.926577179998276,53092.58634216 2025-11-05,00:58:16.000,309,11146831,113725,0,1762304295,13891.551401829995,30.9054297900002,53092.64223912001 2025-11-05,00:58:17.000,309,11146796,114125,0,1762304296,13891.54466552,30.89133153000148,53092.66320048 2025-11-05,00:58:18.000,309,11146768,113645,0,1762304297,13891.54466552,30.84198761999869,53092.747045920005 2025-11-05,00:58:19.000,309,11146801,113765,0,1762304298,13891.531192899994,30.84903674999805,53092.78198152 2025-11-05,00:58:20.000,309,11146868,113485,0,1762304299,13891.48403873,30.806741970001895,53092.816917120006 2025-11-05,00:58:21.000,309,11146815,113925,0,1762304300,13891.43688455999,30.83493848999933,53092.795955760004 2025-11-05,00:58:22.000,309,11146856,113765,0,1762304301,13891.382994079999,30.806741970001895,53092.85185272 2025-11-05,00:58:23.000,309,11146839,113645,0,1762304302,13891.369521459994,30.792643710003176,53092.8798012 2025-11-05,00:58:24.000,309,11146814,113645,0,1762304303,13891.342576219999,30.799692840002535,53092.94268528 2025-11-05,00:58:25.000,309,11146846,113765,0,1762304304,13891.315630979989,30.70100502000423,53092.984608000006 2025-11-05,00:58:26.000,309,11146834,113485,0,1762304305,13891.261740499998,30.71510328000295,53093.00556936001 2025-11-05,00:58:27.000,309,11146844,113885,0,1762304306,13891.234795259988,30.686906759998237,53093.0195436 2025-11-05,00:58:28.000,309,11146776,113365,0,1762304307,13891.207850019993,30.65166111000144,53093.10338904001 2025-11-05,00:58:29.000,309,11146798,113965,0,1762304308,13891.187641089993,30.693955890004872,53093.14531176001 2025-11-05,00:58:30.000,309,11146826,113765,0,1762304309,13891.140486919998,30.637562850002723,53093.14531176001 2025-11-05,00:58:31.000,309,11146847,113725,0,1762304310,13891.106805369993,30.644611980002082,53093.14531176001 2025-11-05,00:58:32.000,309,11146813,113325,0,1762304311,13891.012497030002,30.581169810000574,53093.2291572 2025-11-05,00:58:33.000,309,11146845,113725,0,1762304312,13890.918188689997,30.595268069999292,53093.25710568 2025-11-05,00:58:34.000,309,11146778,113765,0,1762304313,13890.877770829997,30.54592416000378,53093.20819584 2025-11-05,00:58:35.000,309,11146832,113885,0,1762304314,13890.749780940001,30.53887503000442,53093.2640928 2025-11-05,00:58:36.000,309,11146793,113725,0,1762304315,13890.729572010001,30.574120680001215,53093.32697688 2025-11-05,00:58:37.000,309,11146825,113725,0,1762304316,13890.54769164,30.581169810000574,53093.35492536 2025-11-05,00:58:38.000,309,11146816,113725,0,1762304317,13890.50053746999,30.581169810000574,53093.34095112001 2025-11-05,00:58:39.000,309,11146852,113645,0,1762304318,13890.32539341,30.574120680001215,53093.368899600006 2025-11-05,00:58:40.000,309,11146833,113885,0,1762304319,13890.27823923999,30.60936632999801,53093.38287384 2025-11-05,00:58:41.000,309,11146851,113565,0,1762304320,13890.150249349994,30.581169810000574,53093.417809440005 2025-11-05,00:58:42.000,309,11146852,113765,0,1762304321,13890.008786839993,30.595268069999292,53093.43877080001 2025-11-05,00:58:43.000,309,11146844,113565,0,1762304322,13889.941423739998,30.588218939999933,53093.515629120004 2025-11-05,00:58:44.000,309,11146806,113685,0,1762304323,13889.793224920002,30.637562850002723,53093.52960336001 2025-11-05,00:58:45.000,309,11146811,113765,0,1762304324,13889.712389200002,30.637562850002723,53093.515629120004 2025-11-05,00:58:46.000,309,11146753,113805,0,1762304325,13889.570926690001,30.6587102400008,53093.57851320001 2025-11-05,00:58:47.000,309,11146845,113805,0,1762304326,13889.463145729991,30.729201540001668,53093.50864200001 2025-11-05,00:58:48.000,309,11146838,113565,0,1762304327,13889.355364769996,30.686906759998237,53093.50864200001 2025-11-05,00:58:49.000,309,11146825,113765,0,1762304328,13889.234111189995,30.693955890004872,53093.52261624 2025-11-05,00:58:50.000,309,11146838,113685,0,1762304329,13889.11959391999,30.757398059999105,53093.50864200001 2025-11-05,00:58:51.000,309,11146822,113805,0,1762304330,13889.03875819999,30.806741970001895,53093.55056472 2025-11-05,00:58:52.000,309,11146823,114085,0,1762304331,13888.937713549989,30.84903674999805,53093.52261624 2025-11-05,00:58:53.000,309,11146832,113885,0,1762304332,13888.870350449994,30.926577179998276,53093.62043592 2025-11-05,00:58:54.000,309,11146846,113485,0,1762304333,13888.776042109988,30.94067544000427,53093.57152608 2025-11-05,00:58:55.000,309,11146822,113845,0,1762304334,13888.688470079993,30.961822830002347,53093.62742304001 2025-11-05,00:58:56.000,309,11146824,113885,0,1762304335,13888.594161740002,31.004117609998502,53093.6134488 2025-11-05,00:58:57.000,309,11146861,113605,0,1762304336,13888.513326020002,31.053461520001292,53093.62742304001 2025-11-05,00:58:58.000,309,11146828,113765,0,1762304337,13888.459435539997,31.12395282000216,53093.64139728 2025-11-05,00:58:59.000,309,11146832,113925,0,1762304338,13888.439226609997,31.152149339999596,53093.704281360006 2025-11-05,00:59:00.000,309,11146855,113645,0,1762304339,13888.365127199992,31.222640640000463,53093.64139728 2025-11-05,00:59:01.000,309,11146821,113605,0,1762304340,13888.344918269991,31.28608281000197,53093.72524272001 2025-11-05,00:59:02.000,309,11146837,113725,0,1762304341,13888.284291479991,31.35657411000284,53093.753191200005 2025-11-05,00:59:03.000,309,11146846,114085,0,1762304342,13888.257346239996,31.405918019998353,53093.76716544 2025-11-05,00:59:04.000,309,11146844,114125,0,1762304343,13888.25060993,31.52575323000201,53093.78113968 2025-11-05,00:59:05.000,309,11146854,113965,0,1762304344,13888.18324682999,31.603293660002237,53093.83703664 2025-11-05,00:59:06.000,309,11146854,113805,0,1762304345,13888.14282896999,31.638539309999032,53093.871972240006 2025-11-05,00:59:07.000,309,11146870,113645,0,1762304346,13888.08220217999,31.772472780001408,53093.90690784 2025-11-05,00:59:08.000,309,11146862,113885,0,1762304347,13888.08893849,31.835914950002916,53093.94184344001 2025-11-05,00:59:09.000,309,11146821,113885,0,1762304348,13888.075465869995,31.92755364000186,53093.94883056 2025-11-05,00:59:10.000,309,11146855,113765,0,1762304349,13888.055256939995,31.969848419998016,53094.03267600001 2025-11-05,00:59:11.000,309,11146862,113725,0,1762304350,13888.06872956,32.068536240003596,53094.06062448001 2025-11-05,00:59:12.000,309,11146861,113925,0,1762304351,13888.055256939995,32.13197840999783,53094.07459872 2025-11-05,00:59:13.000,309,11146833,113725,0,1762304352,13888.055256939995,32.202469709998695,53094.15145704001 2025-11-05,00:59:14.000,309,11146836,113645,0,1762304353,13888.06872956,32.28705926999828,53094.22132824 2025-11-05,00:59:15.000,309,11146837,113765,0,1762304354,13888.10241110999,32.33640318000107,53094.2422896 2025-11-05,00:59:16.000,309,11146864,113805,0,1762304355,13888.08220217999,32.38574709000386,53094.23530248 2025-11-05,00:59:18.000,309,11146830,114045,0,1762304357,13888.075465869995,32.57607360000111,53094.3121608 2025-11-05,00:59:19.000,309,11146839,113845,0,1762304358,13888.06199324999,32.653614030001336,53094.41696760001 2025-11-05,00:59:20.000,309,11146791,113605,0,1762304359,13888.035048009995,32.75230184999964,53094.50780016 2025-11-05,00:59:21.000,309,11146812,113845,0,1762304360,13888.06199324999,32.80869489000179,53094.53574864001 2025-11-05,00:59:22.000,309,11146813,113805,0,1762304361,13888.04178431999,32.90033358000073,53094.57767136 2025-11-05,00:59:23.000,309,11146776,113845,0,1762304362,13888.00810277,32.99197226999968,53094.67549104 2025-11-05,00:59:24.000,309,11146781,113925,0,1762304363,13888.00810277,33.04131618000247,53094.710426640006 2025-11-05,00:59:25.000,309,11146806,114085,0,1762304364,13887.96094859999,33.16820051999821,53094.73837512 2025-11-05,00:59:26.000,309,11146833,113925,0,1762304365,13887.92726705,33.252790079997794,53094.81523344 2025-11-05,00:59:27.000,309,11146777,113765,0,1762304366,13887.913794429995,33.337379640004656,53094.87113040001 2025-11-05,00:59:28.000,309,11146856,113725,0,1762304367,13887.88011287999,33.45016572000168,53094.88510464 2025-11-05,00:59:29.000,309,11146808,113725,0,1762304368,13887.81948608999,33.527706150001904,53094.95497584 2025-11-05,00:59:30.000,309,11146784,113445,0,1762304369,13887.832958709994,33.703934400000435,53094.96196296 2025-11-05,00:59:31.000,309,11146789,113925,0,1762304370,13887.731914059994,33.7744257000013,53095.03183416 2025-11-05,00:59:32.000,309,11146809,113725,0,1762304371,13887.671287269994,33.873113519999606,53095.11567960001 2025-11-05,00:59:33.000,309,11146802,113765,0,1762304372,13887.644342029998,33.97180133999791,53095.18555080001 2025-11-05,00:59:34.000,309,11146801,114085,0,1762304373,13887.597187859988,34.049341769998136,53095.15760232001 2025-11-05,00:59:35.000,309,11146791,113765,0,1762304374,13887.576978929988,34.13393132999772,53095.22747352 2025-11-05,00:59:36.000,309,11146829,114045,0,1762304375,13887.523088449998,34.218520890004584,53095.24144776 2025-11-05,00:59:37.000,309,11146801,113725,0,1762304376,13887.475934280003,34.338356100000965,53095.311318960004 2025-11-05,00:59:38.000,309,11146785,114325,0,1762304377,13887.448989039993,34.46524044000398,53095.35324168001 2025-11-05,00:59:39.000,309,11146813,113965,0,1762304378,13887.428780109993,34.563928260002285,53095.41612576 2025-11-05,00:59:40.000,309,11146794,113725,0,1762304379,13887.347944389992,34.66261608000059,53095.35324168001 2025-11-05,00:59:41.000,309,11146788,113885,0,1762304380,13887.327735459992,34.76130389999889,53095.45106136001 2025-11-05,00:59:42.000,309,11146823,113725,0,1762304381,13887.226690809992,34.84589345999848,53095.45106136001 2025-11-05,00:59:43.000,309,11146779,113925,0,1762304382,13887.233427120002,34.965728670002136,53095.51394544 2025-11-05,00:59:44.000,309,11146808,113805,0,1762304383,13887.219954499997,35.12785866000195,53095.5349068 2025-11-05,00:59:45.000,309,11146752,113725,0,1762304384,13887.139118779996,35.191300830003456,53095.51394544 2025-11-05,00:59:46.000,309,11146808,113725,0,1762304385,13887.105437229991,35.34638169000391,53095.57682952 2025-11-05,00:59:47.000,309,11146805,113405,0,1762304386,13887.017865199996,35.47326602999965,53095.667662080006 2025-11-05,00:59:48.000,309,11146830,113605,0,1762304387,13887.05154675,35.564904719998594,53095.61875224001 2025-11-05,00:59:49.000,309,11146779,113765,0,1762304388,13886.957238409996,35.67064167000353,53095.604778 2025-11-05,00:59:50.000,309,11146812,113725,0,1762304389,13886.896611619995,35.7411329700044,53095.65368784 2025-11-05,00:59:51.000,309,11146781,113885,0,1762304390,13886.91008424,35.86096818000078,53095.70259768 2025-11-05,00:59:52.000,309,11146783,113845,0,1762304391,13886.916820549995,35.966705129998445,53095.716571920006 2025-11-05,00:59:53.000,309,11146819,114125,0,1762304392,13886.91008424,36.07949121000274,53095.77246888 2025-11-05,00:59:54.000,309,11146824,113845,0,1762304393,13886.86293006999,36.22752294000384,53095.75849464001 2025-11-05,00:59:55.000,309,11146799,113725,0,1762304394,13886.82924852,36.298014240004704,53095.7445204 2025-11-05,00:59:56.000,309,11146837,113725,0,1762304395,13886.856193759995,36.38260380000429,53095.77246888 2025-11-05,00:59:57.000,309,11146837,113805,0,1762304396,13886.835984829995,36.467193360003876,53095.75849464001 2025-11-05,00:59:58.000,309,11146804,113885,0,1762304397,13886.84945745,36.594077699999616,53095.78644312001 2025-11-05,00:59:59.000,309,11146854,113925,0,1762304398,13886.86966638,36.706863780003914,53095.82836584001 2025-11-05,01:00:00.000,309,11146793,113645,0,1762304399,13886.82251220999,36.819649860000936,53095.82137872 2025-11-05,01:00:01.000,309,11146862,113645,0,1762304400,13886.84945745,36.939485070004594,53095.884262800006 2025-11-05,01:00:02.000,309,11146803,113765,0,1762304401,13886.815775899995,37.0381728900029,53095.82836584001 2025-11-05,01:00:03.000,309,11146832,113725,0,1762304402,13886.80230327999,37.14390984000056,53095.863301440004 2025-11-05,01:00:04.000,309,11146834,113885,0,1762304403,13886.80903959,37.25669592000486,53095.87727568001 2025-11-05,01:00:05.000,309,11146828,113685,0,1762304404,13886.795566969995,37.36948200000188,53095.89823704 2025-11-05,01:00:06.000,309,11146827,113645,0,1762304405,13886.775358039995,37.4963663400049,53095.84234008 2025-11-05,01:00:07.000,309,11146843,113765,0,1762304406,13886.734940179995,37.56685763999849,53095.8493272 2025-11-05,01:00:08.000,309,11146816,113845,0,1762304407,13886.815775899995,37.67964372000279,53095.8493272 2025-11-05,01:00:09.000,309,11146839,113645,0,1762304408,13886.815775899995,37.77128241000173,53095.884262800006 2025-11-05,01:00:10.000,309,11146831,113885,0,1762304409,13886.78883066,37.869970230000035,53095.85631432001 2025-11-05,01:00:11.000,309,11146874,113765,0,1762304410,13886.88313899999,37.96865804999834,53095.9191984 2025-11-05,01:00:12.000,309,11146826,113725,0,1762304411,13886.93029317,38.046198479998566,53095.89823704 2025-11-05,01:00:13.000,309,11146812,113965,0,1762304412,13886.977447339996,38.151935430003505,53095.89823704 2025-11-05,01:00:14.000,309,11146831,113605,0,1762304413,13887.017865199996,38.20832846999838,53095.87028856 2025-11-05,01:00:15.000,309,11146860,113805,0,1762304414,13887.03133782,38.30701629000396,53095.91221128 2025-11-05,01:00:16.000,309,11146788,113765,0,1762304415,13887.05154675,38.37045845999819,53095.91221128 2025-11-05,01:00:17.000,309,11146848,113645,0,1762304416,13887.132382470001,38.504391930000565,53095.92618552001 2025-11-05,01:00:18.000,309,11146794,113525,0,1762304417,13887.145855089992,38.53963758000464,53095.94714688 2025-11-05,01:00:19.000,309,11146763,113845,0,1762304418,13887.186272949992,38.63127627000358,53095.89124992 2025-11-05,01:00:20.000,309,11146798,113805,0,1762304419,13887.240163429997,38.67357104999974,53095.89124992 2025-11-05,01:00:21.000,309,11146804,113845,0,1762304420,13887.314262840002,38.71586583000317,53095.835352960006 2025-11-05,01:00:22.000,309,11146781,113765,0,1762304421,13887.395098560002,38.77225886999804,53095.82137872 2025-11-05,01:00:23.000,309,11146783,113805,0,1762304422,13887.442252729998,38.83570103999955,53095.89823704 2025-11-05,01:00:24.000,309,11146787,113845,0,1762304423,13887.523088449998,38.88504495000234,53095.94015976 2025-11-05,01:00:25.000,309,11146829,113885,0,1762304424,13887.624133099998,38.969634510001924,53095.933172640005 2025-11-05,01:00:26.000,309,11146785,113805,0,1762304425,13887.678023579989,39.02602755000407,53095.94714688 2025-11-05,01:00:27.000,309,11146799,113605,0,1762304426,13887.75885929999,39.07537145999959,53095.94015976 2025-11-05,01:00:28.000,309,11146808,113925,0,1762304427,13887.853167639994,39.11766624000302,53095.9890696 2025-11-05,01:00:29.000,309,11146802,114085,0,1762304428,13887.90705812,39.13176450000174,53095.96112112 2025-11-05,01:00:30.000,309,11146846,113645,0,1762304429,13888.035048009995,39.195206670003245,53095.97509536001 2025-11-05,01:00:31.000,309,11146837,113845,0,1762304430,13888.115883729995,39.22340319000068,53095.96810824 2025-11-05,01:00:32.000,309,11146840,113765,0,1762304431,13888.196719449996,39.315041879999626,53096.0589408 2025-11-05,01:00:33.000,309,11146830,113685,0,1762304432,13888.27081886,39.35733666000306,53096.02400520001 2025-11-05,01:00:34.000,309,11146862,113725,0,1762304433,13888.324709339991,39.39963143999921,53095.97509536001 2025-11-05,01:00:35.000,309,11146830,113765,0,1762304434,13888.371863510001,39.44192622000264,53096.003043840006 2025-11-05,01:00:36.000,309,11146849,113845,0,1762304435,13888.466171849992,39.43487709000328,53096.0589408 2025-11-05,01:00:37.000,309,11146853,113885,0,1762304436,13888.547007569992,39.46307361000072,53095.9890696 2025-11-05,01:00:38.000,309,11146788,113685,0,1762304437,13888.587425429992,39.491270129998156,53096.03797944 2025-11-05,01:00:39.000,309,11146850,113285,0,1762304438,13888.674997460002,39.50536839000415,53096.02400520001 2025-11-05,01:00:40.000,309,11146819,113805,0,1762304439,13888.708679009993,39.53356491000159,53095.982082480004 2025-11-05,01:00:41.000,309,11146866,113805,0,1762304440,13888.789514729993,39.53356491000159,53095.95413400001 2025-11-05,01:00:42.000,309,11146837,113685,0,1762304441,13888.883823069998,39.51241752000351,53095.91221128 2025-11-05,01:00:43.000,309,11146776,113845,0,1762304442,13888.971395099994,39.51946665000287,53095.982082480004 2025-11-05,01:00:44.000,309,11146748,113925,0,1762304443,13889.07917605999,39.51946665000287,53096.01701808 2025-11-05,01:00:45.000,309,11146829,113765,0,1762304444,13889.193693329995,39.53356491000159,53095.97509536001 2025-11-05,01:00:46.000,309,11146768,113885,0,1762304445,13889.28126535999,39.57585968999774,53096.051953680006 2025-11-05,01:00:47.000,309,11146786,113885,0,1762304446,13889.38231000999,39.561761429999024,53096.051953680006 2025-11-05,01:00:48.000,309,11146857,113805,0,1762304447,13889.442936799991,39.554712299999665,53096.030992320004 2025-11-05,01:00:49.000,309,11146829,113845,0,1762304448,13889.543981449991,39.57585968999774,53095.982082480004 2025-11-05,01:00:50.000,309,11146823,113565,0,1762304449,13889.597871929996,39.56881055999838,53095.99605672001 2025-11-05,01:00:51.000,309,11146769,113765,0,1762304450,13889.671971340002,39.57585968999774,53096.02400520001 2025-11-05,01:00:52.000,309,11146840,113645,0,1762304451,13889.759543369997,39.589957950003736,53096.07291504001 2025-11-05,01:00:53.000,309,11146781,113765,0,1762304452,13889.799961229997,39.611105340001814,53096.04496656001 2025-11-05,01:00:54.000,309,11146834,113845,0,1762304453,13889.874060640002,39.611105340001814,53095.982082480004 2025-11-05,01:00:55.000,309,11146790,113805,0,1762304454,13889.961632669998,39.604056210002454,53095.982082480004 2025-11-05,01:00:56.000,309,11146788,113765,0,1762304455,13890.055941009989,39.63225272999989,53095.94015976 2025-11-05,01:00:57.000,309,11146789,113805,0,1762304456,13890.096358869989,39.61815447000117,53096.01003096 2025-11-05,01:00:58.000,309,11146870,113805,0,1762304457,13890.109831489994,39.61815447000117,53095.99605672001 2025-11-05,01:00:59.000,309,11146834,113765,0,1762304458,13890.204139829999,39.63225272999989,53096.01003096 2025-11-05,01:01:00.000,309,11146773,113725,0,1762304459,13890.204139829999,39.604056210002454,53095.97509536001 2025-11-05,01:01:01.000,309,11146829,113445,0,1762304460,13890.23782137999,39.63225272999989,53096.003043840006 2025-11-05,01:01:02.000,309,11146854,113845,0,1762304461,13890.30518448,39.65340011999797,53096.030992320004 2025-11-05,01:01:03.000,309,11146834,113725,0,1762304462,13890.291711859994,39.68159664000268,53096.01003096 2025-11-05,01:01:04.000,309,11146773,113765,0,1762304463,13890.36581127,39.6956949000014,53095.9890696 2025-11-05,01:01:05.000,309,11146800,113605,0,1762304464,13890.39949281999,39.67454751000332,53095.99605672001 2025-11-05,01:01:06.000,309,11146851,113765,0,1762304465,13890.40622913,39.66749838000396,53095.96112112 2025-11-05,01:01:07.000,309,11146829,113725,0,1762304466,13890.43991067999,39.66749838000396,53095.91221128 2025-11-05,01:01:08.000,309,11146879,113845,0,1762304467,13890.46011960999,39.63930185999925,53095.94015976 2025-11-05,01:01:09.000,309,11146810,114085,0,1762304468,13890.48706485,39.66749838000396,53095.99605672001 2025-11-05,01:01:10.000,309,11146819,113805,0,1762304469,13890.54095532999,39.67454751000332,53095.94714688 2025-11-05,01:01:11.000,309,11146823,113725,0,1762304470,13890.54095532999,39.6956949000014,53095.89124992 2025-11-05,01:01:12.000,309,11146807,114085,0,1762304471,13890.56116425999,39.70979316000012,53095.92618552001 2025-11-05,01:01:13.000,309,11146829,113725,0,1762304472,13890.50053746999,39.67454751000332,53095.884262800006 2025-11-05,01:01:14.000,309,11146822,113765,0,1762304473,13890.54095532999,39.66749838000396,53095.8493272 2025-11-05,01:01:15.000,309,11146800,113485,0,1762304474,13890.574636879996,39.68159664000268,53095.82137872 2025-11-05,01:01:16.000,309,11146793,113765,0,1762304475,13890.574636879996,39.66749838000396,53095.87028856 2025-11-05,01:01:17.000,309,11146776,114085,0,1762304476,13890.635263669996,39.63225272999989,53095.814391600004 2025-11-05,01:01:18.000,309,11146788,113645,0,1762304477,13890.655472599996,39.63225272999989,53095.80041736 2025-11-05,01:01:19.000,309,11146839,113725,0,1762304478,13890.655472599996,39.6604492500046,53095.779456 2025-11-05,01:01:20.000,309,11146797,113485,0,1762304479,13890.66894522,39.63225272999989,53095.70958480001 2025-11-05,01:01:21.000,309,11146839,113885,0,1762304480,13890.68915415,39.6604492500046,53095.68163632 2025-11-05,01:01:22.000,309,11146858,113765,0,1762304481,13890.749780940001,39.611105340001814,53095.716571920006 2025-11-05,01:01:23.000,309,11146770,113685,0,1762304482,13890.783462489992,39.611105340001814,53095.63971360001 2025-11-05,01:01:24.000,309,11146791,113605,0,1762304483,13890.796935109996,39.554712299999665,53095.63971360001 2025-11-05,01:01:25.000,309,11146855,113925,0,1762304484,13890.817144039996,39.554712299999665,53095.66067496001 2025-11-05,01:01:26.000,309,11146867,113765,0,1762304485,13890.904716069992,39.540614040000946,53095.61875224001 2025-11-05,01:01:27.000,309,11146793,113925,0,1762304486,13890.924924999992,39.49831926000479,53095.527919680004 2025-11-05,01:01:28.000,309,11146828,113725,0,1762304487,13890.972079170002,39.52651578000223,53095.55586816 2025-11-05,01:01:29.000,309,11146791,113885,0,1762304488,13891.019233339997,39.547663170000305,53095.54189392001 2025-11-05,01:01:30.000,309,11146758,113845,0,1762304489,13891.039442269997,39.53356491000159,53095.4650356 2025-11-05,01:01:31.000,309,11146826,113565,0,1762304490,13891.059651199997,39.540614040000946,53095.52093256001 2025-11-05,01:01:32.000,309,11146811,113685,0,1762304491,13891.059651199997,39.53356491000159,53095.499971200006 2025-11-05,01:01:33.000,309,11146788,114125,0,1762304492,13891.073123820002,39.47717186999944,53095.45106136001 2025-11-05,01:01:34.000,309,11146785,113765,0,1762304493,13891.106805369993,39.4842209999988,53095.41612576 2025-11-05,01:01:35.000,309,11146795,113565,0,1762304494,13891.093332750002,39.44192622000264,53095.45106136001 2025-11-05,01:01:36.000,309,11146813,113805,0,1762304495,13891.106805369993,39.45602448000136,53095.43708712 2025-11-05,01:01:37.000,309,11146840,113565,0,1762304496,13891.153959539988,39.40668056999857,53095.40215152001 2025-11-05,01:01:38.000,309,11146799,113725,0,1762304497,13891.127014299993,39.41372969999793,53095.37420304001 2025-11-05,01:01:39.000,309,11146793,114005,0,1762304498,13891.127014299993,39.39963143999921,53095.34625456 2025-11-05,01:01:40.000,309,11146777,113685,0,1762304499,13891.106805369993,39.371434920001775,53095.332280320006 2025-11-05,01:01:41.000,309,11146822,113805,0,1762304500,13891.140486919998,39.371434920001775,53095.30433184001 2025-11-05,01:01:42.000,309,11146838,113565,0,1762304501,13891.079860129998,39.34323840000434,53095.29734472 2025-11-05,01:01:43.000,309,11146798,113885,0,1762304502,13891.073123820002,39.364385790002416,53095.29734472 2025-11-05,01:01:44.000,309,11146770,113725,0,1762304503,13891.032705960002,39.329140139998344,53095.24843488 2025-11-05,01:01:45.000,309,11146783,113685,0,1762304504,13891.005760719992,39.29389449000155,53095.2204864 2025-11-05,01:01:46.000,309,11146837,113845,0,1762304505,13890.951870240002,39.27274710000347,53095.18555080001 2025-11-05,01:01:47.000,309,11146846,113765,0,1762304506,13890.891243450002,39.25864884000475,53095.12266672 2025-11-05,01:01:48.000,309,11146774,113765,0,1762304507,13890.924924999992,39.25864884000475,53095.12266672 2025-11-05,01:01:49.000,309,11146789,113405,0,1762304508,13890.891243450002,39.25864884000475,53095.13664096001 2025-11-05,01:01:50.000,309,11146804,113805,0,1762304509,13890.844089279992,39.24455057999876,53095.080744 2025-11-05,01:01:51.000,309,11146820,113685,0,1762304510,13890.837352969997,39.202255800002604,53095.11567960001 2025-11-05,01:01:52.000,309,11146859,113765,0,1762304511,13890.817144039996,39.21635406000132,53095.10170536 2025-11-05,01:01:53.000,309,11146781,113885,0,1762304512,13890.756517249996,39.16701014999853,53095.05279552 2025-11-05,01:01:54.000,309,11146814,113845,0,1762304513,13890.729572010001,39.22340319000068,53095.03882128001 2025-11-05,01:01:55.000,309,11146833,113845,0,1762304514,13890.675681529996,39.152911889999814,53094.98991144001 2025-11-05,01:01:56.000,309,11146793,113685,0,1762304515,13890.662208909991,39.17405927999789,53095.03882128001 2025-11-05,01:01:57.000,309,11146782,113805,0,1762304516,13890.594845809996,39.181108410004526,53094.96895008001 2025-11-05,01:01:58.000,309,11146855,113645,0,1762304517,13890.54095532999,39.11061711000366,53094.94798872001 2025-11-05,01:01:59.000,309,11146783,113645,0,1762304518,13890.48032853999,39.13176450000174,53094.927027360005 2025-11-05,01:02:00.000,309,11146820,114005,0,1762304519,13890.46685592,39.145862760000455,53094.93401448 2025-11-05,01:02:01.000,309,11146813,113765,0,1762304520,13890.39949281999,39.11766624000302,53094.906066 2025-11-05,01:02:02.000,309,11146817,113925,0,1762304521,13890.31865709999,39.1035679800043,53094.829207680006 2025-11-05,01:02:03.000,309,11146849,113565,0,1762304522,13890.30518448,39.11766624000302,53094.808246320004 2025-11-05,01:02:04.000,309,11146809,113765,0,1762304523,13890.26476662,39.096518849997665,53094.79427208 2025-11-05,01:02:05.000,309,11146760,113925,0,1762304524,13890.210876139994,39.08242058999895,53094.79427208 2025-11-05,01:02:06.000,309,11146852,113805,0,1762304525,13890.204139829999,39.089469719998306,53094.78728496 2025-11-05,01:02:07.000,309,11146822,113965,0,1762304526,13890.150249349994,39.06832233000023,53094.75234936001 2025-11-05,01:02:08.000,309,11146737,113765,0,1762304527,13890.130040419994,39.07537145999959,53094.71741376 2025-11-05,01:02:09.000,309,11146782,113685,0,1762304528,13890.130040419994,39.08242058999895,53094.689465280004 2025-11-05,01:02:10.000,309,11146813,113685,0,1762304529,13890.096358869989,39.07537145999959,53094.591645600005 2025-11-05,01:02:11.000,309,11146806,113805,0,1762304530,13890.028995769993,39.05422407000151,53094.689465280004 2025-11-05,01:02:12.000,309,11146796,113765,0,1762304531,13890.049204699993,39.06832233000023,53094.661516800006 2025-11-05,01:02:13.000,309,11146856,113325,0,1762304532,13890.042468389998,39.06832233000023,53094.64754256 2025-11-05,01:02:14.000,309,11146785,113685,0,1762304533,13890.042468389998,39.04717494000215,53094.61959408 2025-11-05,01:02:15.000,309,11146756,113645,0,1762304534,13890.008786839993,39.096518849997665,53094.61260696001 2025-11-05,01:02:16.000,309,11146873,113645,0,1762304535,13890.015523149988,39.06832233000023,53094.542735760006 2025-11-05,01:02:17.000,309,11146843,113565,0,1762304536,13890.069413629994,39.06127320000087,53094.59863272 2025-11-05,01:02:18.000,309,11146811,113645,0,1762304537,13890.062677319998,39.096518849997665,53094.57068424 2025-11-05,01:02:19.000,309,11146849,113765,0,1762304538,13890.035732079989,39.089469719998306,53094.591645600005 2025-11-05,01:02:20.000,309,11146837,114005,0,1762304539,13890.028995769993,39.096518849997665,53094.48683880001 2025-11-05,01:02:21.000,309,11146860,113685,0,1762304540,13890.042468389998,39.13176450000174,53094.52876152 2025-11-05,01:02:22.000,309,11146785,113685,0,1762304541,13890.035732079989,39.13176450000174,53094.493825920006 2025-11-05,01:02:23.000,309,11146754,113765,0,1762304542,13889.941423739998,39.06127320000087,53094.45889032 2025-11-05,01:02:24.000,309,11146783,113485,0,1762304543,13889.934687429988,39.06832233000023,53094.4519032 2025-11-05,01:02:25.000,309,11146766,113845,0,1762304544,13889.901005879998,38.99783102999936,53094.40998048 2025-11-05,01:02:26.000,309,11146753,113645,0,1762304545,13889.867324329993,38.98373277000064,53094.36805776001 2025-11-05,01:02:27.000,309,11146815,114085,0,1762304546,13889.786488609992,38.94143799000449,53094.27023808 2025-11-05,01:02:28.000,309,11146792,113765,0,1762304547,13889.725861819992,38.75816060999932,53094.16543128 2025-11-05,01:02:29.000,309,11146776,113845,0,1762304548,13889.631553480001,38.71586583000317,53094.11652144 2025-11-05,01:02:30.000,309,11146748,113925,0,1762304549,13889.631553480001,38.62422714000422,53093.990753280006 2025-11-05,01:02:31.000,309,11146773,113645,0,1762304550,13889.604608239992,38.52553931999864,53093.9977404 2025-11-05,01:02:32.000,309,11146724,113965,0,1762304551,13889.651762410002,38.504391930000565,53093.9278692 2025-11-05,01:02:33.000,309,11146679,113725,0,1762304552,13889.638289789997,38.46914628000377,53093.90690784 2025-11-05,01:02:34.000,309,11146724,114005,0,1762304553,13889.631553480001,38.377507590004825,53093.88594648 2025-11-05,01:02:35.000,309,11146751,113885,0,1762304554,13889.550717760001,38.34226194000075,53093.81607528001 2025-11-05,01:02:36.000,309,11146699,113685,0,1762304555,13889.597871929996,38.321114550002676,53093.823062400006 2025-11-05,01:02:37.000,309,11146658,113805,0,1762304556,13889.597871929996,38.22242673000437,53093.7881268 2025-11-05,01:02:38.000,309,11146618,113645,0,1762304557,13889.624817169992,38.16603369000222,53093.76017832 2025-11-05,01:02:39.000,309,11146667,113605,0,1762304558,13889.557454069996,38.13078803999815,53093.7182556 2025-11-05,01:02:40.000,309,11146630,113445,0,1762304559,13889.550717760001,38.053247609997925,53093.64139728 2025-11-05,01:02:41.000,309,11146700,113925,0,1762304560,13889.564190379991,38.00390370000241,53093.62043592 2025-11-05,01:02:42.000,309,11146679,113725,0,1762304561,13889.510299900001,37.912265010003466,53093.6134488 2025-11-05,01:02:43.000,309,11146673,113845,0,1762304562,13889.46988204,37.89111761999811,53093.57851320001 2025-11-05,01:02:44.000,309,11146625,113845,0,1762304563,13889.517036209996,37.83472458000324,53093.57152608 2025-11-05,01:02:45.000,309,11146673,113405,0,1762304564,13889.517036209996,37.79947892999917,53093.5435776 2025-11-05,01:02:46.000,309,11146627,113805,0,1762304565,13889.476618349996,37.70784024000022,53093.48069352001 2025-11-05,01:02:47.000,309,11146616,113645,0,1762304566,13889.46988204,37.67964372000279,53093.45274504 2025-11-05,01:02:48.000,309,11146602,113765,0,1762304567,13889.564190379991,37.5950541600032,53093.41082232001 2025-11-05,01:02:49.000,309,11146653,113805,0,1762304568,13889.597871929996,37.56685763999849,53093.42479656 2025-11-05,01:02:50.000,309,11146588,113805,0,1762304569,13889.685443959992,37.468169820000185,53093.36191248001 2025-11-05,01:02:51.000,309,11146616,113765,0,1762304570,13889.719125509997,37.39767851999932,53093.34095112001 2025-11-05,01:02:52.000,309,11146608,113645,0,1762304571,13889.799961229997,37.3835802600006,53093.32697688 2025-11-05,01:02:53.000,309,11146596,113925,0,1762304572,13889.941423739998,37.30603983000037,53093.36191248001 2025-11-05,01:02:54.000,309,11146618,113565,0,1762304573,13890.028995769993,37.235548529999505,53093.347938240004 2025-11-05,01:02:55.000,309,11146612,113725,0,1762304574,13890.035732079989,37.18620462000399,53093.31300264001 2025-11-05,01:02:56.000,309,11146575,113285,0,1762304575,13890.177194589989,37.1368607100012,53093.36191248001 2025-11-05,01:02:57.000,309,11146578,113365,0,1762304576,13890.271502929994,37.115713320003124,53093.30601552 2025-11-05,01:02:58.000,309,11146604,113645,0,1762304577,13890.332129719995,37.052271150001616,53093.24313144001 2025-11-05,01:02:59.000,309,11146559,113965,0,1762304578,13890.42643806,37.03112376000354,53093.27107992001 2025-11-05,01:03:00.000,309,11146541,113685,0,1762304579,13890.48032853999,36.94653420000395,53093.25710568 2025-11-05,01:03:01.000,309,11146616,113845,0,1762304580,13890.54769164,36.90423942000052,53093.333964 2025-11-05,01:03:02.000,309,11146624,113845,0,1762304581,13890.655472599996,36.868993770003726,53093.37588672 2025-11-05,01:03:03.000,309,11146526,113805,0,1762304582,13890.655472599996,36.78440421000414,53093.319989760006 2025-11-05,01:03:04.000,309,11146514,113845,0,1762304583,13890.709363080001,36.71391291000327,53093.2291572 2025-11-05,01:03:05.000,309,11146562,113685,0,1762304584,13890.756517249996,36.657519870001124,53093.299028400004 2025-11-05,01:03:06.000,309,11146508,113805,0,1762304585,13890.763253559991,36.62227422000433,53093.30601552 2025-11-05,01:03:07.000,309,11146510,113605,0,1762304586,13890.810407730001,36.5799794400009,53093.34095112001 2025-11-05,01:03:08.000,309,11146558,113645,0,1762304587,13890.864298209992,36.50243901000067,53093.333964 2025-11-05,01:03:09.000,309,11146594,113605,0,1762304588,13890.884507139992,36.481291620002594,53093.31300264001 2025-11-05,01:03:10.000,309,11146509,113845,0,1762304589,13890.911452380002,36.41080032000173,53093.32697688 2025-11-05,01:03:11.000,309,11146487,113725,0,1762304590,13890.958606549997,36.3332598900015,53093.34095112001 2025-11-05,01:03:12.000,309,11146472,113765,0,1762304591,13890.999024409997,36.241621200002555,53093.347938240004 2025-11-05,01:03:13.000,309,11146478,113885,0,1762304592,13890.999024409997,36.14998251000361,53093.36191248001 2025-11-05,01:03:14.000,309,11146471,113805,0,1762304593,13891.073123820002,36.09358947000146,53093.34095112001 2025-11-05,01:03:15.000,309,11146552,113725,0,1762304594,13891.005760719992,36.008999910001876,53093.347938240004 2025-11-05,01:03:16.000,309,11146517,113805,0,1762304595,13891.019233339997,35.93145948000165,53093.368899600006 2025-11-05,01:03:17.000,309,11146517,113805,0,1762304596,13891.039442269997,35.896213830004854,53093.333964 2025-11-05,01:03:18.000,309,11146498,113725,0,1762304597,13891.066387509993,35.839820790002705,53093.319989760006 2025-11-05,01:03:19.000,309,11146521,113765,0,1762304598,13891.059651199997,35.74818210000376,53093.333964 2025-11-05,01:03:20.000,309,11146481,113645,0,1762304599,13891.059651199997,35.67769080000289,53093.319989760006 2025-11-05,01:03:21.000,309,11146487,113565,0,1762304600,13891.127014299993,35.62129776000074,53093.30601552 2025-11-05,01:03:22.000,309,11146486,113765,0,1762304601,13891.093332750002,35.54375733000052,53093.30601552 2025-11-05,01:03:23.000,309,11146479,113805,0,1762304602,13891.052914890002,35.51556081000308,53093.27806704 2025-11-05,01:03:24.000,309,11146477,113725,0,1762304603,13891.032705960002,35.423922120004136,53093.30601552 2025-11-05,01:03:25.000,309,11146514,113805,0,1762304604,13890.992288100002,35.36752908000199,53093.27806704 2025-11-05,01:03:26.000,309,11146545,114085,0,1762304605,13891.012497030002,35.2829395200024,53093.30601552 2025-11-05,01:03:27.000,309,11146518,113765,0,1762304606,13890.958606549997,35.22654648000025,53093.24313144001 2025-11-05,01:03:28.000,309,11146535,113765,0,1762304607,13890.965342859992,35.191300830003456,53093.2640928 2025-11-05,01:03:29.000,309,11146556,113765,0,1762304608,13890.965342859992,35.156055179999385,53093.24313144001 2025-11-05,01:03:30.000,309,11146480,113725,0,1762304609,13890.978815479997,35.11376040000323,53093.23614432 2025-11-05,01:03:31.000,309,11146419,113765,0,1762304610,13890.951870240002,35.04326910000236,53093.20819584 2025-11-05,01:03:32.000,309,11146454,113725,0,1762304611,13890.945133929992,34.972777800001495,53093.17326024001 2025-11-05,01:03:33.000,309,11146515,113765,0,1762304612,13890.897979759997,34.9375321500047,53093.11736328 2025-11-05,01:03:34.000,309,11146420,113925,0,1762304613,13890.931661310002,34.88818824000191,53093.18723448 2025-11-05,01:03:35.000,309,11146424,113845,0,1762304614,13890.823880349992,34.86704085000383,53093.18723448 2025-11-05,01:03:36.000,309,11146488,113805,0,1762304615,13890.837352969997,34.85294258999784,53093.159286 2025-11-05,01:03:37.000,309,11146519,113885,0,1762304616,13890.817144039996,34.796549550002965,53093.14531176001 2025-11-05,01:03:38.000,309,11146448,113805,0,1762304617,13890.783462489992,34.7260582500021,53093.131337520004 2025-11-05,01:03:39.000,309,11146502,113725,0,1762304618,13890.749780940001,34.65556695000123,53093.06845344 2025-11-05,01:03:40.000,309,11146493,113605,0,1762304619,13890.722835699991,34.64146869000251,53093.0894148 2025-11-05,01:03:41.000,309,11146463,113765,0,1762304620,13890.68915415,34.563928260002285,53093.06146632 2025-11-05,01:03:42.000,309,11146429,113765,0,1762304621,13890.729572010001,34.556879130002926,53093.0195436 2025-11-05,01:03:43.000,309,11146438,113245,0,1762304622,13890.716099389996,34.54278087000421,53092.97063376 2025-11-05,01:03:44.000,309,11146471,113765,0,1762304623,13890.716099389996,34.47228957000334,53092.99858224 2025-11-05,01:03:45.000,309,11146451,113765,0,1762304624,13890.749780940001,34.40179827000247,53092.9496724 2025-11-05,01:03:46.000,309,11146517,113805,0,1762304625,13890.769989870001,34.37360174999776,53092.9496724 2025-11-05,01:03:47.000,309,11146503,113685,0,1762304626,13890.803671419992,34.32425784000225,53092.97063376 2025-11-05,01:03:48.000,309,11146496,113765,0,1762304627,13890.823880349992,34.27491392999946,53092.92172392 2025-11-05,01:03:49.000,309,11146512,113725,0,1762304628,13890.877770829997,34.27491392999946,53092.92172392 2025-11-05,01:03:50.000,309,11146481,113725,0,1762304629,13890.884507139992,34.25376654000138,53092.914736800005 2025-11-05,01:03:51.000,309,11146479,113805,0,1762304630,13890.823880349992,34.2326191500033,53092.92871104 2025-11-05,01:03:52.000,309,11146454,113765,0,1762304631,13890.891243450002,34.19032436999987,53092.92172392 2025-11-05,01:03:53.000,309,11146429,113645,0,1762304632,13890.871034520002,34.20442262999859,53092.90076256 2025-11-05,01:03:54.000,309,11146483,114005,0,1762304633,13890.904716069992,34.169176980001794,53092.80993000001 2025-11-05,01:03:55.000,309,11146486,113725,0,1762304634,13890.904716069992,34.20442262999859,53092.8798012 2025-11-05,01:03:56.000,309,11146485,113565,0,1762304635,13890.918188689997,34.13393132999772,53092.90076256 2025-11-05,01:03:57.000,309,11146512,113925,0,1762304636,13890.972079170002,34.105734810000286,53092.865826960006 2025-11-05,01:03:58.000,309,11146483,113845,0,1762304637,13890.965342859992,34.13393132999772,53092.8798012 2025-11-05,01:03:59.000,309,11146513,113965,0,1762304638,13890.938397619997,34.12688219999836,53092.87281408 2025-11-05,01:04:00.000,309,11146495,113845,0,1762304639,13890.972079170002,34.112783939999645,53092.85185272 2025-11-05,01:04:01.000,309,11146495,113805,0,1762304640,13890.945133929992,34.07753829000285,53092.85185272 2025-11-05,01:04:02.000,309,11146459,113805,0,1762304641,13891.066387509993,34.09163655000157,53092.87281408 2025-11-05,01:04:03.000,309,11146488,113925,0,1762304642,13891.120277989998,34.07753829000285,53092.90076256 2025-11-05,01:04:04.000,309,11146478,113605,0,1762304643,13891.140486919998,34.08458742000221,53092.914736800005 2025-11-05,01:04:05.000,309,11146472,113805,0,1762304644,13891.180904779998,34.09163655000157,53092.88678832001 2025-11-05,01:04:06.000,309,11146415,113725,0,1762304645,13891.214586329988,34.05639090000477,53092.97063376 2025-11-05,01:04:07.000,309,11146473,113645,0,1762304646,13891.302158359998,34.02819438000006,53092.95665952001 2025-11-05,01:04:08.000,309,11146501,113485,0,1762304647,13891.39646669999,34.00704699000198,53092.984608000006 2025-11-05,01:04:09.000,309,11146430,113645,0,1762304648,13891.450357179994,34.04229263999878,53092.984608000006 2025-11-05,01:04:10.000,309,11146412,113805,0,1762304649,13891.48403873,34.049341769998136,53093.012556480004 2025-11-05,01:04:11.000,309,11146483,114085,0,1762304650,13891.55813813999,34.07048916000349,53093.06146632 2025-11-05,01:04:12.000,309,11146469,113725,0,1762304651,13891.58508338,34.105734810000286,53093.11037616 2025-11-05,01:04:13.000,309,11146467,113805,0,1762304652,13891.67939171999,34.098685680000926,53093.13832464 2025-11-05,01:04:14.000,309,11146424,113685,0,1762304653,13891.733282199995,34.13393132999772,53093.20819584 2025-11-05,01:04:15.000,309,11146458,113765,0,1762304654,13891.80064529999,34.155078720003075,53093.24313144001 2025-11-05,01:04:16.000,309,11146514,113725,0,1762304655,13891.88821733,34.169176980001794,53093.29204128001 2025-11-05,01:04:17.000,309,11146407,114045,0,1762304656,13891.982525669991,34.18327524000051,53093.27806704 2025-11-05,01:04:18.000,309,11146483,114005,0,1762304657,13892.036416149997,34.218520890004584,53093.333964 2025-11-05,01:04:19.000,309,11146416,113645,0,1762304658,13892.090306630002,34.19737349999923,53093.37588672 2025-11-05,01:04:20.000,309,11146483,113765,0,1762304659,13892.211560210002,34.19032436999987,53093.417809440005 2025-11-05,01:04:21.000,309,11146476,113685,0,1762304660,13892.258714379997,34.2678648000001,53093.466719280004 2025-11-05,01:04:22.000,309,11146449,113765,0,1762304661,13892.319341169998,34.27491392999946,53093.5435776 2025-11-05,01:04:23.000,309,11146474,113765,0,1762304662,13892.305868549993,34.289012189998175,53093.634410160004 2025-11-05,01:04:24.000,309,11146489,113765,0,1762304663,13892.366495339993,34.26081567000074,53093.66235864 2025-11-05,01:04:25.000,309,11146408,113805,0,1762304664,13892.406913199993,34.345405230000324,53093.73222984 2025-11-05,01:04:26.000,309,11146431,113645,0,1762304665,13892.406913199993,34.387700010003755,53093.79511392001 2025-11-05,01:04:27.000,309,11146500,113765,0,1762304666,13892.433858439988,34.394749140003114,53093.851010880004 2025-11-05,01:04:28.000,309,11146387,114005,0,1762304667,13892.420385819998,34.394749140003114,53093.823062400006 2025-11-05,01:04:29.000,309,11146484,113805,0,1762304668,13892.447331059993,34.42294566000055,53093.920882080005 2025-11-05,01:04:30.000,309,11146407,113565,0,1762304669,13892.514694159989,34.41589653000119,53093.95581768 2025-11-05,01:04:31.000,309,11146412,113765,0,1762304670,13892.521430469998,34.4793387000027,53094.02568888 2025-11-05,01:04:32.000,309,11146404,113925,0,1762304671,13892.521430469998,34.44409304999863,53094.09556008 2025-11-05,01:04:33.000,309,11146441,113445,0,1762304672,13892.541639399999,34.50048609000078,53094.05363736 2025-11-05,01:04:34.000,309,11146435,113765,0,1762304673,13892.568584639994,34.50048609000078,53094.137482800004 2025-11-05,01:04:35.000,309,11146464,113565,0,1762304674,13892.561848329999,34.521633479998854,53094.22831536001 2025-11-05,01:04:36.000,309,11146477,113685,0,1762304675,13892.568584639994,34.514584349999495,53094.29119944 2025-11-05,01:04:37.000,309,11146446,113605,0,1762304676,13892.528166779994,34.528682609998214,53094.31914792001 2025-11-05,01:04:38.000,309,11146424,113565,0,1762304677,13892.514694159989,34.54983000000357,53094.375044880006 2025-11-05,01:04:39.000,309,11146419,113565,0,1762304678,13892.481012609998,34.563928260002285,53094.423954720005 2025-11-05,01:04:40.000,309,11146471,114005,0,1762304679,13892.534903089989,34.563928260002285,53094.43792896 2025-11-05,01:04:41.000,309,11146459,113725,0,1762304680,13892.534903089989,34.54983000000357,53094.45889032 2025-11-05,01:04:42.000,309,11146452,113725,0,1762304681,13892.595529879989,34.563928260002285,53094.50081304 2025-11-05,01:04:43.000,309,11146471,113925,0,1762304682,13892.582057259999,34.514584349999495,53094.55671 2025-11-05,01:04:44.000,309,11146486,113805,0,1762304683,13892.609002499994,34.50048609000078,53094.59863272 2025-11-05,01:04:45.000,309,11146493,113845,0,1762304684,13892.629211429994,34.45114217999799,53094.591645600005 2025-11-05,01:04:46.000,309,11146449,113885,0,1762304685,13892.65615666999,34.42999478999991,53094.64754256 2025-11-05,01:04:47.000,309,11146390,113965,0,1762304686,13892.69657452999,34.40179827000247,53094.64754256 2025-11-05,01:04:48.000,309,11146412,113725,0,1762304687,13892.750465009995,34.331306970001606,53094.72440088 2025-11-05,01:04:49.000,309,11146453,113645,0,1762304688,13892.811091799995,34.331306970001606,53094.80125920001 2025-11-05,01:04:50.000,309,11146454,113765,0,1762304689,13892.80435549,34.32425784000225,53094.81523344 2025-11-05,01:04:51.000,309,11146485,113725,0,1762304690,13892.78414656,34.24671741000202,53094.8361948 2025-11-05,01:04:52.000,309,11146383,113725,0,1762304691,13892.82456442,34.21147175999795,53094.96196296 2025-11-05,01:04:53.000,309,11146383,113725,0,1762304692,13892.871718589995,34.169176980001794,53094.96196296 2025-11-05,01:04:54.000,309,11146512,113685,0,1762304693,13892.80435549,34.119833069999004,53094.98991144001 2025-11-05,01:04:55.000,309,11146401,113565,0,1762304694,13892.86498228,34.13393132999772,53095.045808400006 2025-11-05,01:04:56.000,309,11146381,113885,0,1762304695,13892.85824596999,34.112783939999645,53095.05279552 2025-11-05,01:04:57.000,309,11146447,113565,0,1762304696,13892.81782810999,34.08458742000221,53095.18555080001 2025-11-05,01:04:58.000,309,11146391,113805,0,1762304697,13892.78414656,34.05639090000477,53095.20651216001 2025-11-05,01:04:59.000,309,11146463,113605,0,1762304698,13892.7437287,33.99999786000262,53095.24144776 2025-11-05,01:05:00.000,309,11146387,113765,0,1762304699,13892.73699238999,33.99294873000326,53095.24843488 2025-11-05,01:05:01.000,309,11146435,113725,0,1762304700,13892.70331084,33.936555690001114,53095.2903576 2025-11-05,01:05:02.000,309,11146378,113885,0,1762304701,13892.662892979999,33.90835917000368,53095.26939624 2025-11-05,01:05:03.000,309,11146410,113765,0,1762304702,13892.602266189999,33.85196613000153,53095.30433184001 2025-11-05,01:05:04.000,309,11146360,113805,0,1762304703,13892.555112019989,33.81672048000473,53095.36721592 2025-11-05,01:05:05.000,309,11146453,113845,0,1762304704,13892.494485229989,33.80262221999874,53095.381190160006 2025-11-05,01:05:06.000,309,11146421,113605,0,1762304705,13892.406913199993,33.80262221999874,53095.44407424 2025-11-05,01:05:07.000,309,11146481,113685,0,1762304706,13892.379967959998,33.78147483000066,53095.3951644 2025-11-05,01:05:08.000,309,11146372,114085,0,1762304707,13892.251978070002,33.7744257000013,53095.479009840004 2025-11-05,01:05:09.000,309,11146399,113645,0,1762304708,13892.171142350002,33.71803265999915,53095.45804848 2025-11-05,01:05:10.000,309,11146449,113925,0,1762304709,13892.083570319992,33.710983529999794,53095.4650356 2025-11-05,01:05:11.000,309,11146423,113725,0,1762304710,13892.002734599992,33.64049222999893,53095.49298408001 2025-11-05,01:05:12.000,309,11146459,113885,0,1762304711,13891.8680084,33.63344309999957,53095.4650356 2025-11-05,01:05:13.000,309,11146425,113565,0,1762304712,13891.773700059995,33.59819745000277,53095.4650356 2025-11-05,01:05:14.000,309,11146451,113885,0,1762304713,13891.65918278999,33.59819745000277,53095.4650356 2025-11-05,01:05:15.000,309,11146382,113845,0,1762304714,13891.591819689995,33.60524658000213,53095.51394544 2025-11-05,01:05:16.000,309,11146369,113485,0,1762304715,13891.47730241999,33.58409919000405,53095.45106136001 2025-11-05,01:05:17.000,309,11146422,113445,0,1762304716,13891.376257769989,33.577050060004694,53095.45106136001 2025-11-05,01:05:18.000,309,11146393,113925,0,1762304717,13891.281949429998,33.577050060004694,53095.45804848 2025-11-05,01:05:19.000,309,11146423,113765,0,1762304718,13891.214586329988,33.61229571000149,53095.49298408001 2025-11-05,01:05:20.000,309,11146444,113805,0,1762304719,13891.120277989998,33.61934484000085,53095.48599696 2025-11-05,01:05:21.000,309,11146426,113885,0,1762304720,13891.012497030002,33.60524658000213,53095.3951644 2025-11-05,01:05:22.000,309,11146376,113925,0,1762304721,13890.951870240002,33.57000092999806,53095.360228800004 2025-11-05,01:05:23.000,309,11146399,113725,0,1762304722,13890.837352969997,33.58409919000405,53095.31830608 2025-11-05,01:05:24.000,309,11146408,114085,0,1762304723,13890.736308319996,33.58409919000405,53095.360228800004 2025-11-05,01:05:25.000,309,11146438,113325,0,1762304724,13890.662208909991,33.58409919000405,53095.3951644 2025-11-05,01:05:26.000,309,11146477,114005,0,1762304725,13890.493801159995,33.577050060004694,53095.33926744 2025-11-05,01:05:27.000,309,11146382,113765,0,1762304726,13890.46011960999,33.57000092999806,53095.22747352 2025-11-05,01:05:28.000,309,11146392,113725,0,1762304727,13890.412965439995,33.58409919000405,53095.262409120005 2025-11-05,01:05:29.000,309,11146409,113645,0,1762304728,13890.291711859994,33.61229571000149,53095.213499280006 2025-11-05,01:05:30.000,309,11146426,113645,0,1762304729,13890.27823923999,33.57000092999806,53095.213499280006 2025-11-05,01:05:31.000,309,11146350,113725,0,1762304730,13890.21761244999,33.527706150001904,53095.19952504 2025-11-05,01:05:32.000,309,11146408,113445,0,1762304731,13890.19740351999,33.50655876000383,53095.17157656 2025-11-05,01:05:33.000,309,11146399,113765,0,1762304732,13890.130040419994,33.485411369998474,53095.12965384 2025-11-05,01:05:34.000,309,11146392,113765,0,1762304733,13890.136776729989,33.49246049999783,53095.12266672 2025-11-05,01:05:35.000,309,11146382,113405,0,1762304734,13890.082886249998,33.42196920000424,53095.12266672 2025-11-05,01:05:36.000,309,11146362,113685,0,1762304735,13890.042468389998,33.43606746000296,53095.10869248 2025-11-05,01:05:37.000,309,11146476,113725,0,1762304736,13890.008786839993,33.38672355000017,53095.080744 2025-11-05,01:05:38.000,309,11146423,113765,0,1762304737,13890.015523149988,33.344428770004015,53095.024847040004 2025-11-05,01:05:39.000,309,11146410,113725,0,1762304738,13889.995314219988,33.351477900003374,53095.024847040004 2025-11-05,01:05:40.000,309,11146376,113765,0,1762304739,13890.022259459998,33.3162322499993,53095.00388568 2025-11-05,01:05:41.000,309,11146378,113685,0,1762304740,13889.995314219988,33.3162322499993,53095.0108728 2025-11-05,01:05:42.000,309,11146385,113925,0,1762304741,13890.002050529998,33.27393747000315,53094.9410016 2025-11-05,01:05:43.000,309,11146453,113765,0,1762304742,13889.975105289988,33.252790079997794,53094.95497584 2025-11-05,01:05:44.000,309,11146435,113685,0,1762304743,13889.948160049993,33.21049530000164,53094.98991144001 2025-11-05,01:05:45.000,309,11146356,113925,0,1762304744,13889.948160049993,33.20344617000228,53094.927027360005 2025-11-05,01:05:46.000,309,11146434,113765,0,1762304745,13889.961632669998,33.15410225999949,53094.9410016 2025-11-05,01:05:47.000,309,11146385,113725,0,1762304746,13889.948160049993,33.14705313000013,53094.91305312 2025-11-05,01:05:48.000,309,11146380,113685,0,1762304747,13889.934687429988,33.118856610002695,53094.89209176 2025-11-05,01:05:49.000,309,11146423,113565,0,1762304748,13890.022259459998,33.111807480003336,53094.927027360005 2025-11-05,01:05:50.000,309,11146421,113805,0,1762304749,13889.968368979993,33.069512699999905,53094.92004024001 2025-11-05,01:05:51.000,309,11146449,113405,0,1762304750,13890.062677319998,33.04836531000183,53094.87113040001 2025-11-05,01:05:52.000,309,11146358,113805,0,1762304751,13890.015523149988,33.03426705000311,53094.93401448 2025-11-05,01:05:53.000,309,11146414,113805,0,1762304752,13890.042468389998,32.99197226999968,53094.92004024001 2025-11-05,01:05:54.000,309,11146412,113565,0,1762304753,13890.076149939989,32.99902139999904,53094.89907888001 2025-11-05,01:05:55.000,309,11146273,113565,0,1762304754,13890.049204699993,32.96377575000224,53094.91305312 2025-11-05,01:05:56.000,309,11146421,113685,0,1762304755,13890.008786839993,32.96377575000224,53094.93401448 2025-11-05,01:05:57.000,309,11146459,113725,0,1762304756,13890.028995769993,32.94967749000352,53094.857156160004 2025-11-05,01:05:58.000,309,11146440,113605,0,1762304757,13890.008786839993,32.91443183999945,53094.878117520006 2025-11-05,01:05:59.000,309,11146378,113765,0,1762304758,13890.008786839993,32.8721370600033,53094.89209176 2025-11-05,01:06:00.000,309,11146441,113725,0,1762304759,13890.015523149988,32.879186190002656,53094.94798872001 2025-11-05,01:06:01.000,309,11146432,113725,0,1762304760,13890.002050529998,32.8721370600033,53094.927027360005 2025-11-05,01:06:02.000,309,11146382,113725,0,1762304761,13890.002050529998,32.86508793000394,53094.927027360005 2025-11-05,01:06:03.000,309,11146459,113645,0,1762304762,13890.002050529998,32.850989669997944,53094.94798872001 2025-11-05,01:06:04.000,309,11146394,113805,0,1762304763,13889.981841599998,32.843940539998584,53094.927027360005 2025-11-05,01:06:05.000,309,11146416,113605,0,1762304764,13889.934687429988,32.79459663000307,53094.95497584 2025-11-05,01:06:06.000,309,11146475,113645,0,1762304765,13889.867324329993,32.80164576000243,53094.93401448 2025-11-05,01:06:07.000,309,11146436,113645,0,1762304766,13889.853851710002,32.76640010999836,53094.92004024001 2025-11-05,01:06:08.000,309,11146391,113805,0,1762304767,13889.833642780002,32.80164576000243,53094.927027360005 2025-11-05,01:06:09.000,309,11146376,113765,0,1762304768,13889.746070749992,32.75230184999964,53094.9410016 2025-11-05,01:06:10.000,309,11146413,113605,0,1762304769,13889.752807060002,32.710007070003485,53094.95497584 2025-11-05,01:06:11.000,309,11146416,113525,0,1762304770,13889.698916579997,32.710007070003485,53094.92004024001 2025-11-05,01:06:12.000,309,11146443,114085,0,1762304771,13889.645026099992,32.702957940004126,53094.94798872001 2025-11-05,01:06:13.000,309,11146462,113605,0,1762304772,13889.645026099992,32.67476141999941,53094.9410016 2025-11-05,01:06:14.000,309,11146434,113845,0,1762304773,13889.577662999996,32.64656490000198,53094.95497584 2025-11-05,01:06:15.000,309,11146399,113645,0,1762304774,13889.543981449991,32.667712290000054,53094.927027360005 2025-11-05,01:06:16.000,309,11146384,113805,0,1762304775,13889.523772519991,32.653614030001336,53094.96196296 2025-11-05,01:06:17.000,309,11146369,113765,0,1762304776,13889.463145729991,32.63951577000262,53094.91305312 2025-11-05,01:06:18.000,309,11146372,113725,0,1762304777,13889.44967311,32.6254175100039,53094.93401448 2025-11-05,01:06:19.000,309,11146466,113645,0,1762304778,13889.40251893999,32.63951577000262,53094.89907888001 2025-11-05,01:06:20.000,309,11146416,113685,0,1762304779,13889.36883739,32.59017185999983,53094.89209176 2025-11-05,01:06:21.000,309,11146389,113845,0,1762304780,13889.32168321999,32.6254175100039,53094.89907888001 2025-11-05,01:06:22.000,309,11146401,113685,0,1762304781,13889.294737979995,32.604270119998546,53094.857156160004 2025-11-05,01:06:23.000,309,11146368,113925,0,1762304782,13889.254320119995,32.59017185999983,53094.89907888001 2025-11-05,01:06:24.000,309,11146464,113805,0,1762304783,13889.26779274,32.604270119998546,53094.85016904001 2025-11-05,01:06:25.000,309,11146466,113845,0,1762304784,13889.24084749999,32.58312273000047,53094.857156160004 2025-11-05,01:06:26.000,309,11146482,113725,0,1762304785,13889.213902259995,32.59017185999983,53094.82222056001 2025-11-05,01:06:27.000,309,11146394,113325,0,1762304786,13889.18695702,32.59722098999919,53094.878117520006 2025-11-05,01:06:28.000,309,11146465,113725,0,1762304787,13889.14653916,32.61836838000454,53094.91305312 2025-11-05,01:06:29.000,309,11146459,113725,0,1762304788,13889.12633023,32.653614030001336,53094.86414328 2025-11-05,01:06:30.000,309,11146431,113765,0,1762304789,13889.032021889994,32.61836838000454,53094.81523344 2025-11-05,01:06:31.000,309,11146459,113525,0,1762304790,13889.011812959994,32.64656490000198,53094.857156160004 2025-11-05,01:06:32.000,309,11146400,113725,0,1762304791,13888.984867719999,32.68181054999877,53094.87113040001 2025-11-05,01:06:33.000,309,11146449,113525,0,1762304792,13888.856877829989,32.69590881000477,53094.84318192 2025-11-05,01:06:34.000,309,11146396,113285,0,1762304793,13888.769305799993,32.7241053300022,53094.878117520006 2025-11-05,01:06:35.000,309,11146478,113725,0,1762304794,13888.661524839998,32.717056200002844,53094.87113040001 2025-11-05,01:06:36.000,309,11146463,113565,0,1762304795,13888.587425429992,32.78049837000435,53094.89209176 2025-11-05,01:06:37.000,309,11146446,113685,0,1762304796,13888.493117090002,32.76640010999836,53094.829207680006 2025-11-05,01:06:38.000,309,11146427,113645,0,1762304797,13888.392072440001,32.80164576000243,53094.857156160004 2025-11-05,01:06:39.000,309,11146388,113805,0,1762304798,13888.311236720001,32.86508793000394,53094.878117520006 2025-11-05,01:06:40.000,309,11146423,113765,0,1762304799,13888.291027790001,32.850989669997944,53094.857156160004 2025-11-05,01:06:41.000,309,11146423,113885,0,1762304800,13888.176510519996,32.86508793000394,53094.86414328 2025-11-05,01:06:42.000,309,11146462,113565,0,1762304801,13888.14282896999,32.893284450001374,53094.829207680006 2025-11-05,01:06:43.000,309,11146376,113685,0,1762304802,13888.014839079995,32.90738271000009,53094.88510464 2025-11-05,01:06:44.000,309,11146469,113765,0,1762304803,13887.92726705,32.90738271000009,53094.88510464 2025-11-05,01:06:45.000,309,11146410,113645,0,1762304804,13887.873376569994,32.94967749000352,53094.82222056001 2025-11-05,01:06:46.000,309,11146463,113765,0,1762304805,13887.75885929999,32.94967749000352,53094.82222056001 2025-11-05,01:06:47.000,309,11146403,113565,0,1762304806,13887.657814649989,32.95672662000288,53094.79427208 2025-11-05,01:06:48.000,309,11146446,113725,0,1762304807,13887.543297379998,32.98492314000032,53094.78029784001 2025-11-05,01:06:49.000,309,11146391,113725,0,1762304808,13887.489406899993,33.0060705299984,53094.808246320004 2025-11-05,01:06:50.000,309,11146417,113605,0,1762304809,13887.428780109993,32.9708248800016,53094.759336480005 2025-11-05,01:06:51.000,309,11146486,113605,0,1762304810,13887.334471770002,32.97787401000096,53094.77331072 2025-11-05,01:06:52.000,309,11146507,113565,0,1762304811,13887.253636050002,33.03426705000311,53094.77331072 2025-11-05,01:06:53.000,309,11146452,113645,0,1762304812,13887.179536639997,33.062463570000546,53094.75234936001 2025-11-05,01:06:54.000,309,11146410,113565,0,1762304813,13887.071755680001,33.069512699999905,53094.72440088 2025-11-05,01:06:55.000,309,11146430,113645,0,1762304814,13886.97071103,33.09066008999798,53094.73138800001 2025-11-05,01:06:56.000,309,11146421,113485,0,1762304815,13886.93029317,33.125905740002054,53094.74536224 2025-11-05,01:06:57.000,309,11146488,113685,0,1762304816,13886.84272113999,33.15410225999949,53094.67549104 2025-11-05,01:06:58.000,309,11146368,113645,0,1762304817,13886.74167648999,33.13295487000141,53094.710426640006 2025-11-05,01:06:59.000,309,11146471,113645,0,1762304818,13886.633895529994,33.14000400000077,53094.66850392 2025-11-05,01:07:00.000,309,11146418,113645,0,1762304819,13886.553059809994,33.13295487000141,53094.64754256 2025-11-05,01:07:01.000,309,11146471,113565,0,1762304820,13886.458751469989,33.15410225999949,53094.65452968001 2025-11-05,01:07:02.000,309,11146420,113645,0,1762304821,13886.364443129998,33.175249650004844,53094.59863272 2025-11-05,01:07:03.000,309,11146380,113845,0,1762304822,13886.290343719993,33.217544430001,53094.661516800006 2025-11-05,01:07:04.000,309,11146509,113565,0,1762304823,13886.182562759997,33.245740949998435,53094.64754256 2025-11-05,01:07:05.000,309,11146410,113885,0,1762304824,13886.094990730002,33.288035730001866,53094.59863272 2025-11-05,01:07:06.000,309,11146429,113605,0,1762304825,13885.993946080001,33.295084860001225,53094.58465848001 2025-11-05,01:07:07.000,309,11146405,113685,0,1762304826,13885.940055599996,33.33033050999802,53094.57068424 2025-11-05,01:07:08.000,309,11146432,113805,0,1762304827,13885.825538329991,33.37262529000145,53094.55671 2025-11-05,01:07:09.000,309,11146491,113805,0,1762304828,13885.70428474999,33.40082180999889,53094.54972288 2025-11-05,01:07:10.000,309,11146409,113805,0,1762304829,13885.576294859995,33.4290183300036,53094.54972288 2025-11-05,01:07:11.000,309,11146408,113885,0,1762304830,13885.495459139995,33.45721485000104,53094.54972288 2025-11-05,01:07:12.000,309,11146461,113525,0,1762304831,13885.394414489994,33.478362239999115,53094.57767136 2025-11-05,01:07:13.000,309,11146397,113765,0,1762304832,13885.273160909994,33.513607890003186,53094.50780016 2025-11-05,01:07:14.000,309,11146465,113805,0,1762304833,13885.138434709988,33.55590266999934,53094.51478728001 2025-11-05,01:07:15.000,309,11146435,113845,0,1762304834,13885.037390060003,33.66868875000364,53094.50780016 2025-11-05,01:07:16.000,309,11146422,113765,0,1762304835,13884.976763270002,33.73213091999787,53094.50081304 2025-11-05,01:07:17.000,309,11146454,113565,0,1762304836,13884.889191239992,33.78147483000066,53094.48683880001 2025-11-05,01:07:18.000,309,11146487,113725,0,1762304837,13884.774673970001,33.83786787000281,53094.45889032 2025-11-05,01:07:19.000,309,11146465,113605,0,1762304838,13884.673629320001,33.86606439000025,53094.423954720005 2025-11-05,01:07:20.000,309,11146482,113765,0,1762304839,13884.586057289991,33.96475220999855,53094.43792896 2025-11-05,01:07:21.000,309,11146430,113485,0,1762304840,13884.437858469995,34.02819438000006,53094.46587744001 2025-11-05,01:07:22.000,309,11146485,113765,0,1762304841,13884.28965965,34.098685680000926,53094.4519032 2025-11-05,01:07:23.000,309,11146415,113725,0,1762304842,13884.235769169994,34.169176980001794,53094.43792896 2025-11-05,01:07:24.000,309,11146475,113605,0,1762304843,13884.114515589994,34.24671741000202,53094.47985168 2025-11-05,01:07:25.000,309,11146484,113725,0,1762304844,13884.033679869994,34.289012189998175,53094.44491608001 2025-11-05,01:07:26.000,309,11146395,113725,0,1762304845,13883.932635219993,34.380650880004396,53094.47985168 2025-11-05,01:07:27.000,309,11146426,113725,0,1762304846,13883.818117950002,34.41589653000119,53094.493825920006 2025-11-05,01:07:28.000,309,11146381,113605,0,1762304847,13883.744018539997,34.4793387000027,53094.46587744001 2025-11-05,01:07:29.000,309,11146444,113725,0,1762304848,13883.663182819997,34.53573174000485,53094.46587744001 2025-11-05,01:07:30.000,309,11146461,113445,0,1762304849,13883.494775070001,34.60622303999844,53094.46587744001 2025-11-05,01:07:31.000,309,11146430,113645,0,1762304850,13883.501511379996,34.66966520999995,53094.44491608001 2025-11-05,01:07:32.000,309,11146477,113685,0,1762304851,13883.400466729996,34.71900912000274,53094.48683880001 2025-11-05,01:07:33.000,309,11146457,113485,0,1762304852,13883.319631009996,34.782451290004246,53094.47985168 2025-11-05,01:07:34.000,309,11146408,113605,0,1762304853,13883.27247684,34.88113911000255,53094.51478728001 2025-11-05,01:07:35.000,309,11146411,113685,0,1762304854,13883.14448694999,35.00802344999829,53094.50081304 2025-11-05,01:07:36.000,309,11146423,113725,0,1762304855,13883.05017861,35.05736736000108,53094.542735760006 2025-11-05,01:07:37.000,309,11146453,113805,0,1762304856,13882.955870269994,35.163104309998744,53094.53574864001 2025-11-05,01:07:38.000,309,11146424,113845,0,1762304857,13882.915452409994,35.23359560999961,53094.52876152 2025-11-05,01:07:39.000,309,11146479,113685,0,1762304858,13882.814407759994,35.33933256000455,53094.57767136 2025-11-05,01:07:40.000,309,11146414,113525,0,1762304859,13882.767253589998,35.423922120004136,53094.64754256 2025-11-05,01:07:41.000,309,11146438,113725,0,1762304860,13882.679681559988,35.50146255000436,53094.640555440004 2025-11-05,01:07:42.000,309,11146468,113685,0,1762304861,13882.571900599993,35.600150370002666,53094.63356832001 2025-11-05,01:07:43.000,309,11146378,113445,0,1762304862,13882.484328569997,35.734083839997766,53094.67549104 2025-11-05,01:07:44.000,309,11146464,113725,0,1762304863,13882.410229159992,35.783427750000556,53094.68247816001 2025-11-05,01:07:45.000,309,11146466,113885,0,1762304864,13882.342866059997,35.88916469999822,53094.80125920001 2025-11-05,01:07:46.000,309,11146441,113845,0,1762304865,13882.282239269996,35.98080339000444,53094.78029784001 2025-11-05,01:07:47.000,309,11146468,113565,0,1762304866,13882.181194619996,36.07949121000274,53094.78029784001 2025-11-05,01:07:48.000,309,11146394,113605,0,1762304867,13882.11383152,36.13588425000489,53094.79427208 2025-11-05,01:07:49.000,309,11146432,113685,0,1762304868,13882.05320473,36.248670330001914,53094.82222056001 2025-11-05,01:07:50.000,309,11146483,113565,0,1762304869,13881.99257794,36.31916163000278,53094.878117520006 2025-11-05,01:07:51.000,309,11146497,113885,0,1762304870,13881.898269599995,36.35440727999958,53094.878117520006 2025-11-05,01:07:52.000,309,11146413,113445,0,1762304871,13881.878060669995,36.474242490003235,53094.91305312 2025-11-05,01:07:53.000,309,11146459,113805,0,1762304872,13881.79048864,36.52358639999875,53094.975937200004 2025-11-05,01:07:54.000,309,11146435,113605,0,1762304873,13881.77027971,36.594077699999616,53094.9410016 2025-11-05,01:07:55.000,309,11146478,113565,0,1762304874,13881.709652919999,36.63637248000305,53095.03183416 2025-11-05,01:07:56.000,309,11146446,113565,0,1762304875,13881.716389229994,36.71391291000327,53095.06676976001 2025-11-05,01:07:57.000,309,11146394,113685,0,1762304876,13881.689443989999,36.76325681999879,53095.05978264 2025-11-05,01:07:58.000,309,11146387,113765,0,1762304877,13881.635553509994,36.819649860000936,53095.10170536 2025-11-05,01:07:59.000,309,11146448,113645,0,1762304878,13881.622080889989,36.890141160001804,53095.164589440006 2025-11-05,01:08:00.000,309,11146484,113765,0,1762304879,13881.628817199999,36.9253868099986,53095.1506152 2025-11-05,01:08:01.000,309,11146463,113765,0,1762304880,13881.622080889989,36.98177985000075,53095.18555080001 2025-11-05,01:08:02.000,309,11146391,113765,0,1762304881,13881.588399339998,37.02407463000418,53095.213499280006 2025-11-05,01:08:03.000,309,11146428,113765,0,1762304882,13881.628817199999,37.08046766999905,53095.23446064001 2025-11-05,01:08:04.000,309,11146477,113805,0,1762304883,13881.622080889989,37.101615060004406,53095.262409120005 2025-11-05,01:08:05.000,309,11146417,113645,0,1762304884,13881.608608269999,37.15800809999928,53095.27638336 2025-11-05,01:08:06.000,309,11146444,113885,0,1762304885,13881.595135649994,37.235548529999505,53095.26939624 2025-11-05,01:08:07.000,309,11146489,113845,0,1762304886,13881.628817199999,37.27079418000358,53095.3951644 2025-11-05,01:08:08.000,309,11146441,113685,0,1762304887,13881.628817199999,37.33423634999781,53095.43708712 2025-11-05,01:08:09.000,309,11146487,113565,0,1762304888,13881.595135649994,37.39062938999996,53095.48599696 2025-11-05,01:08:10.000,309,11146456,113765,0,1762304889,13881.649026129999,37.475218949999544,53095.548881040006 2025-11-05,01:08:11.000,309,11146441,113405,0,1762304890,13881.675971369994,37.55275937999977,53095.61176512 2025-11-05,01:08:12.000,309,11146485,113605,0,1762304891,13881.74333446999,37.58800503000384,53095.6746492 2025-11-05,01:08:13.000,309,11146485,113525,0,1762304892,13881.77027971,37.63029981,53095.68163632 2025-11-05,01:08:14.000,309,11146486,113765,0,1762304893,13881.82417018999,37.700791110000864,53095.73753328001 2025-11-05,01:08:15.000,309,11146446,113685,0,1762304894,13881.837642809995,37.75718415000301,53095.78644312001 2025-11-05,01:08:16.000,309,11146512,113845,0,1762304895,13881.87132436,37.813577189997886,53095.884262800006 2025-11-05,01:08:17.000,309,11146419,113645,0,1762304896,13881.898269599995,37.89111761999811,53095.94015976 2025-11-05,01:08:18.000,309,11146474,113725,0,1762304897,13881.95216008,37.95455978999962,53095.97509536001 2025-11-05,01:08:19.000,309,11146437,113525,0,1762304898,13881.918478529995,38.02505109000049,53096.08688928 2025-11-05,01:08:20.000,309,11146510,113565,0,1762304899,13881.94542376999,38.08144413000264,53096.04496656001 2025-11-05,01:08:21.000,309,11146489,113365,0,1762304900,13881.90500590999,38.13783717000479,53096.12182488001 2025-11-05,01:08:22.000,309,11146502,113805,0,1762304901,13881.90500590999,38.22947586000373,53096.198683200004 2025-11-05,01:08:23.000,309,11146468,113845,0,1762304902,13881.92521483999,38.271770639999886,53096.24060592001 2025-11-05,01:08:24.000,309,11146437,113765,0,1762304903,13881.87132436,38.31406542000332,53096.33143848001 2025-11-05,01:08:25.000,309,11146513,113805,0,1762304904,13881.878060669995,38.39160585000354,53096.42227104 2025-11-05,01:08:26.000,309,11146463,113845,0,1762304905,13881.837642809995,38.455048019997776,53096.46419376 2025-11-05,01:08:27.000,309,11146482,113605,0,1762304906,13881.878060669995,38.46914628000377,53096.5829748 2025-11-05,01:08:28.000,309,11146472,113765,0,1762304907,13881.85111543,38.46914628000377,53096.52009072 2025-11-05,01:08:29.000,309,11146467,113605,0,1762304908,13881.82417018999,38.58193236000079,53096.64585888001 2025-11-05,01:08:30.000,309,11146462,113405,0,1762304909,13881.80396125999,38.63127627000358,53096.61092328 2025-11-05,01:08:31.000,309,11146503,113605,0,1762304910,13881.76354339999,38.71586583000317,53096.70874296 2025-11-05,01:08:32.000,309,11146422,113645,0,1762304911,13881.756807089994,38.75816060999932,53096.81354976001 2025-11-05,01:08:33.000,309,11146416,113645,0,1762304912,13881.709652919999,38.81455365000147,53096.820536880005 2025-11-05,01:08:34.000,309,11146503,113605,0,1762304913,13881.729861849999,38.8568484300049,53096.869446720004 2025-11-05,01:08:35.000,309,11146487,113565,0,1762304914,13881.716389229994,38.94143799000449,53096.92534368 2025-11-05,01:08:36.000,309,11146489,113605,0,1762304915,13881.729861849999,38.98373277000064,53096.99521488 2025-11-05,01:08:37.000,309,11146474,113445,0,1762304916,13881.662498749989,39.06832233000023,53097.009189120006 2025-11-05,01:08:38.000,309,11146506,113725,0,1762304917,13881.655762439994,39.096518849997665,53097.06508608 2025-11-05,01:08:39.000,309,11146423,113725,0,1762304918,13881.662498749989,39.15996101999917,53097.107008800005 2025-11-05,01:08:40.000,309,11146499,113645,0,1762304919,13881.574926719994,39.24455057999876,53097.10002168001 2025-11-05,01:08:41.000,309,11146490,113725,0,1762304920,13881.595135649994,39.29389449000155,53097.16290576 2025-11-05,01:08:42.000,309,11146415,113565,0,1762304921,13881.595135649994,39.364385790002416,53097.21880272001 2025-11-05,01:08:43.000,309,11146431,113765,0,1762304922,13881.615344579994,39.40668056999857,53097.21880272001 2025-11-05,01:08:44.000,309,11146444,113885,0,1762304923,13881.595135649994,39.46307361000072,53097.23976408 2025-11-05,01:08:45.000,309,11146437,113565,0,1762304924,13881.601871959989,39.53356491000159,53097.28867392 2025-11-05,01:08:46.000,309,11146481,113925,0,1762304925,13881.581663029989,39.56881055999838,53097.31662240001 2025-11-05,01:08:47.000,309,11146426,113725,0,1762304926,13881.628817199999,39.66749838000396,53097.372519360004 2025-11-05,01:08:48.000,309,11146470,113605,0,1762304927,13881.588399339998,39.74503881000419,53097.38649360001 2025-11-05,01:08:49.000,309,11146470,113565,0,1762304928,13881.574926719994,39.81553010999778,53097.4214292 2025-11-05,01:08:50.000,309,11146394,113605,0,1762304929,13881.554717789993,39.85077576000185,53097.47033904 2025-11-05,01:08:51.000,309,11146434,113925,0,1762304930,13881.554717789993,39.97061096999823,53097.48431328001 2025-11-05,01:08:52.000,309,11146496,113645,0,1762304931,13881.601871959989,40.06929879000381,53097.49828752 2025-11-05,01:08:53.000,309,11146485,113365,0,1762304932,13881.574926719994,40.16093748000276,53097.526236 2025-11-05,01:08:54.000,309,11146456,113445,0,1762304933,13881.534508859993,40.231428780003625,53097.540210240004 2025-11-05,01:08:55.000,309,11146434,113605,0,1762304934,13881.534508859993,40.34421486000065,53097.57514584 2025-11-05,01:08:56.000,309,11146504,114045,0,1762304935,13881.561454099989,40.38650964000408,53097.561171600006 2025-11-05,01:08:57.000,309,11146489,113525,0,1762304936,13881.581663029989,40.49224659000174,53097.58912008 2025-11-05,01:08:58.000,309,11146492,113565,0,1762304937,13881.534508859993,40.633229190003476,53097.60309432001 2025-11-05,01:08:59.000,309,11146489,113725,0,1762304938,13881.514299929993,40.73896614000114,53097.63104280001 2025-11-05,01:09:00.000,309,11146393,113605,0,1762304939,13881.527772549998,40.865850480004156,53097.610081440005 2025-11-05,01:09:01.000,309,11146489,113405,0,1762304940,13881.527772549998,40.92929264999839,53097.658991280005 2025-11-05,01:09:02.000,309,11146484,113725,0,1762304941,13881.521036239988,41.049127860002045,53097.69392688 2025-11-05,01:09:03.000,309,11146446,113725,0,1762304942,13881.561454099989,41.18306133000442,53097.67995264001 2025-11-05,01:09:04.000,309,11146398,113805,0,1762304943,13881.541245169989,41.26060176000465,53097.71488824 2025-11-05,01:09:05.000,309,11146502,113685,0,1762304944,13881.581663029989,41.38043697000103,53097.74982384001 2025-11-05,01:09:06.000,309,11146410,113645,0,1762304945,13881.601871959989,41.48617391999869,53097.8057208 2025-11-05,01:09:07.000,309,11146440,113725,0,1762304946,13881.615344579994,41.57076347999828,53097.78475944 2025-11-05,01:09:08.000,309,11146385,113765,0,1762304947,13881.696180299994,41.69764782000129,53097.8057208 2025-11-05,01:09:09.000,309,11146486,113605,0,1762304948,13881.736598159994,41.76813912000216,53097.81969504001 2025-11-05,01:09:10.000,309,11146493,113685,0,1762304949,13881.76354339999,41.902072590004536,53097.8057208 2025-11-05,01:09:11.000,309,11146408,113285,0,1762304950,13881.77027971,41.97256388999813,53097.84764352001 2025-11-05,01:09:12.000,309,11146484,113565,0,1762304951,13881.84437911999,42.085349970002426,53097.78475944 2025-11-05,01:09:13.000,309,11146466,113685,0,1762304952,13881.898269599995,42.16289040000265,53097.826682160005 2025-11-05,01:09:14.000,309,11146416,113525,0,1762304953,13881.91174222,42.22633257000416,53097.84065640001 2025-11-05,01:09:15.000,309,11146492,113885,0,1762304954,13881.98584162999,42.310922130003746,53097.86860488001 2025-11-05,01:09:16.000,309,11146493,113605,0,1762304955,13882.07341366,42.36026603999926,53097.86161776 2025-11-05,01:09:17.000,309,11146484,113845,0,1762304956,13882.147513069991,42.41665908000141,53097.85463064 2025-11-05,01:09:18.000,309,11146458,113645,0,1762304957,13882.214876170001,42.45895386000484,53097.86860488001 2025-11-05,01:09:19.000,309,11146421,113805,0,1762304958,13882.322657129997,42.543543420004426,53097.91751472001 2025-11-05,01:09:20.000,309,11146407,113845,0,1762304959,13882.376547610002,42.61403471999802,53097.91751472001 2025-11-05,01:09:21.000,309,11146385,113805,0,1762304960,13882.423701779997,42.70567341000424,53097.93148896 2025-11-05,01:09:22.000,309,11146499,113645,0,1762304961,13882.538219050002,42.74091906000103,53097.95245032 2025-11-05,01:09:23.000,309,11146489,113645,0,1762304962,13882.612318459993,42.79731210000318,53098.00834728001 2025-11-05,01:09:24.000,309,11146462,113605,0,1762304963,13882.679681559988,42.895999920001486,53098.01533440001 2025-11-05,01:09:25.000,309,11146445,113805,0,1762304964,13882.760517279989,42.952392960003635,53098.05725712001 2025-11-05,01:09:26.000,309,11146448,113925,0,1762304965,13882.854825619994,43.00878599999851,53098.05027 2025-11-05,01:09:27.000,309,11146410,113645,0,1762304966,13882.888507169999,43.086326429998735,53098.02930864 2025-11-05,01:09:28.000,309,11146436,113485,0,1762304967,13882.94239764999,43.16386685999896,53098.15507680001 2025-11-05,01:09:29.000,309,11146484,113765,0,1762304968,13883.02323336999,43.22025990000111,53098.13411544001 2025-11-05,01:09:30.000,309,11146446,113765,0,1762304969,13883.08386015999,43.29075120000198,53098.1201412 2025-11-05,01:09:31.000,309,11146388,113845,0,1762304970,13883.13101433,43.368291630002204,53098.20398664001 2025-11-05,01:09:32.000,309,11146446,113565,0,1762304971,13883.15122326,43.39648814999964,53098.18302528001 2025-11-05,01:09:33.000,309,11146434,113565,0,1762304972,13883.23205898,43.45288119000179,53098.1900124 2025-11-05,01:09:34.000,309,11146438,113925,0,1762304973,13883.259004219995,43.50927423000394,53098.18302528001 2025-11-05,01:09:35.000,309,11146440,113725,0,1762304974,13883.29268577,43.5163233600033,53098.10616696001 2025-11-05,01:09:36.000,309,11146481,113485,0,1762304975,13883.30615838999,43.586814660004165,53098.13411544001 2025-11-05,01:09:37.000,309,11146474,113845,0,1762304976,13883.407203039991,43.62910944000032,53098.17603816001 2025-11-05,01:09:38.000,309,11146401,113605,0,1762304977,13883.434148280001,43.66435509000439,53098.17603816001 2025-11-05,01:09:39.000,309,11146404,113685,0,1762304978,13883.434148280001,43.70664987000055,53098.231935120006 2025-11-05,01:09:40.000,309,11146449,113685,0,1762304979,13883.461093519996,43.720748129999265,53098.24590936 2025-11-05,01:09:41.000,309,11146476,113965,0,1762304980,13883.514984000001,43.79828855999949,53098.24590936 2025-11-05,01:09:42.000,309,11146447,113805,0,1762304981,13883.528456619992,43.80533768999885,53098.231935120006 2025-11-05,01:09:43.000,309,11146361,113765,0,1762304982,13883.521720309996,43.79828855999949,53098.23892224 2025-11-05,01:09:44.000,309,11146462,113765,0,1762304983,13883.541929239997,43.777141170001414,53098.30180632001 2025-11-05,01:09:45.000,309,11146411,113725,0,1762304984,13883.595819720002,43.763042910002696,53098.25289648001 2025-11-05,01:09:46.000,309,11146444,113765,0,1762304985,13883.622764959997,43.78419030000077,53098.231935120006 2025-11-05,01:09:47.000,309,11146398,113445,0,1762304986,13883.642973889997,43.80533768999885,53098.25289648001 2025-11-05,01:09:48.000,309,11146452,113685,0,1762304987,13883.663182819997,43.79123943000013,53098.23892224 2025-11-05,01:09:49.000,309,11146433,113885,0,1762304988,13883.730545919992,43.81238681999821,53098.24590936 2025-11-05,01:09:50.000,309,11146412,113685,0,1762304989,13883.784436399998,43.78419030000077,53098.24590936 2025-11-05,01:09:51.000,309,11146367,113685,0,1762304990,13883.784436399998,43.78419030000077,53098.28783208 2025-11-05,01:09:52.000,309,11146455,113645,0,1762304991,13883.804645329998,43.770092040002055,53098.25289648001 2025-11-05,01:09:53.000,309,11146458,113285,0,1762304992,13883.872008429993,43.79123943000013,53098.25289648001 2025-11-05,01:09:54.000,309,11146447,113765,0,1762304993,13883.946107839998,43.79123943000013,53098.24590936 2025-11-05,01:09:55.000,309,11146406,113685,0,1762304994,13883.946107839998,43.81238681999821,53098.2948192 2025-11-05,01:09:56.000,309,11146450,113805,0,1762304995,13883.986525699998,43.81238681999821,53098.329754800005 2025-11-05,01:09:57.000,309,11146453,113765,0,1762304996,13884.053888799994,43.87582898999972,53098.31578056 2025-11-05,01:09:58.000,309,11146455,113405,0,1762304997,13884.12125189999,43.83353421000356,53098.23892224 2025-11-05,01:09:59.000,309,11146368,113605,0,1762304998,13884.154933449994,43.87582898999972,53098.26687072 2025-11-05,01:10:00.000,309,11146420,113605,0,1762304999,13884.22229654999,43.88287811999908,53098.280844960005 2025-11-05,01:10:01.000,309,11146414,113725,0,1762305000,13884.276187029995,43.896976379997795,53098.28783208 2025-11-05,01:10:02.000,309,11146435,113925,0,1762305001,13884.296395959995,43.91107464000379,53098.28783208 2025-11-05,01:10:03.000,309,11146339,113565,0,1762305002,13884.33007751,43.896976379997795,53098.32276768001 2025-11-05,01:10:04.000,309,11146428,113565,0,1762305003,13884.36375905999,43.946320290000585,53098.2948192 2025-11-05,01:10:05.000,309,11146388,114005,0,1762305004,13884.3907043,43.988615070004016,53098.28783208 2025-11-05,01:10:06.000,309,11146447,113605,0,1762305005,13884.458067399995,44.03090985000017,53098.30180632001 2025-11-05,01:10:07.000,309,11146390,113725,0,1762305006,13884.46480370999,44.08025376000296,53098.30879344 2025-11-05,01:10:08.000,309,11146377,113925,0,1762305007,13884.538903119996,44.10140115000104,53098.32276768001 2025-11-05,01:10:09.000,309,11146415,113725,0,1762305008,13884.54563942999,44.14369593000447,53098.32276768001 2025-11-05,01:10:10.000,309,11146403,113765,0,1762305009,13884.518694189996,44.15779419000319,53098.35071616001 2025-11-05,01:10:11.000,309,11146372,113925,0,1762305010,13884.50522156999,44.228285490004055,53098.33674192 2025-11-05,01:10:12.000,309,11146424,113765,0,1762305011,13884.53216681,44.25648201000149,53098.35770328 2025-11-05,01:10:13.000,309,11146421,113765,0,1762305012,13884.559112049996,44.27762939999957,53098.329754800005 2025-11-05,01:10:14.000,309,11146425,113565,0,1762305013,13884.518694189996,44.34107157000108,53098.3646904 2025-11-05,01:10:15.000,309,11146381,113605,0,1762305014,13884.46480370999,44.37631721999787,53098.3646904 2025-11-05,01:10:16.000,309,11146422,113725,0,1762305015,13884.46480370999,44.411562870001944,53098.37167752001 2025-11-05,01:10:17.000,309,11146390,113565,0,1762305016,13884.437858469995,44.43271026000002,53098.33674192 2025-11-05,01:10:18.000,309,11146471,113845,0,1762305017,13884.36375905999,44.46795591000409,53098.31578056 2025-11-05,01:10:19.000,309,11146423,113805,0,1762305018,13884.34355012999,44.50320156000089,53098.2948192 2025-11-05,01:10:20.000,309,11146397,113605,0,1762305019,13884.32334119999,44.524348949998966,53098.2948192 2025-11-05,01:10:21.000,309,11146391,113565,0,1762305020,13884.357022749995,44.573692860001756,53098.35770328 2025-11-05,01:10:22.000,309,11146443,113685,0,1762305021,13884.36375905999,44.55959460000304,53098.329754800005 2025-11-05,01:10:23.000,309,11146438,113645,0,1762305022,13884.34355012999,44.594840249999834,53098.2598836 2025-11-05,01:10:24.000,309,11146387,113685,0,1762305023,13884.37049537,44.573692860001756,53098.30180632001 2025-11-05,01:10:25.000,309,11146370,113565,0,1762305024,13884.35028644,44.594840249999834,53098.27385784001 2025-11-05,01:10:26.000,309,11146351,113725,0,1762305025,13884.3907043,44.580741990001115,53098.280844960005 2025-11-05,01:10:27.000,309,11146399,113765,0,1762305026,13884.44459477999,44.573692860001756,53098.27385784001 2025-11-05,01:10:28.000,309,11146372,113485,0,1762305027,13884.47154002,44.531398079998326,53098.27385784001 2025-11-05,01:10:29.000,309,11146372,113725,0,1762305028,13884.54563942999,44.55254547000368,53098.24590936 2025-11-05,01:10:30.000,309,11146352,113645,0,1762305029,13884.5927936,44.54549634000432,53098.27385784001 2025-11-05,01:10:31.000,309,11146409,113445,0,1762305030,13884.660156699996,44.531398079998326,53098.329754800005 2025-11-05,01:10:32.000,309,11146363,113605,0,1762305031,13884.747728729992,44.50320156000089,53098.33674192 2025-11-05,01:10:33.000,309,11146436,113885,0,1762305032,13884.815091830002,44.460906780004734,53098.34372904001 2025-11-05,01:10:34.000,309,11146426,113765,0,1762305033,13884.902663859997,44.411562870001944,53098.33674192 2025-11-05,01:10:35.000,309,11146420,113725,0,1762305034,13884.929609099992,44.37631721999787,53098.34372904001 2025-11-05,01:10:36.000,309,11146368,113765,0,1762305035,13884.970026959993,44.38336635000451,53098.34372904001 2025-11-05,01:10:37.000,309,11146418,113765,0,1762305036,13884.990235889993,44.319924180003,53098.34372904001 2025-11-05,01:10:38.000,309,11146411,113765,0,1762305037,13885.010444819993,44.298776789997646,53098.41360024 2025-11-05,01:10:39.000,309,11146429,113565,0,1762305038,13885.037390060003,44.29172765999829,53098.42757448 2025-11-05,01:10:40.000,309,11146323,113765,0,1762305039,13885.037390060003,44.27762939999957,53098.37167752001 2025-11-05,01:10:41.000,309,11146366,113645,0,1762305040,13885.050862679993,44.24943288000213,53098.399626000006 2025-11-05,01:10:42.000,309,11146452,113845,0,1762305041,13885.071071609993,44.228285490004055,53098.40661312 2025-11-05,01:10:43.000,309,11146444,113805,0,1762305042,13885.057598990003,44.21418722999806,53098.4345616 2025-11-05,01:10:44.000,309,11146347,113765,0,1762305043,13885.104753159998,44.185990710000624,53098.41360024 2025-11-05,01:10:45.000,309,11146436,113605,0,1762305044,13885.098016849988,44.2071380999987,53098.42757448 2025-11-05,01:10:46.000,309,11146365,113405,0,1762305045,13885.145171019998,44.15779419000319,53098.448535840005 2025-11-05,01:10:47.000,309,11146417,113885,0,1762305046,13885.192325189993,44.2071380999987,53098.448535840005 2025-11-05,01:10:48.000,309,11146387,113645,0,1762305047,13885.205797809998,44.15779419000319,53098.448535840005 2025-11-05,01:10:49.000,309,11146415,113805,0,1762305048,13885.246215669998,44.15779419000319,53098.49045856001 2025-11-05,01:10:50.000,309,11146327,113725,0,1762305049,13885.313578769994,44.10140115000104,53098.46251008 2025-11-05,01:10:51.000,309,11146341,113565,0,1762305050,13885.36073293999,44.08025376000296,53098.52539416 2025-11-05,01:10:52.000,309,11146373,113405,0,1762305051,13885.42135972999,44.02386072000081,53098.51840704001 2025-11-05,01:10:53.000,309,11146364,113645,0,1762305052,13885.46177758999,43.995664200003375,53098.51840704001 2025-11-05,01:10:54.000,309,11146355,113365,0,1762305053,13885.42809604,43.960418549999304,53098.53936840001 2025-11-05,01:10:55.000,309,11146373,113565,0,1762305054,13885.42135972999,43.939271160001226,53098.51840704001 2025-11-05,01:10:56.000,309,11146345,113605,0,1762305055,13885.455041279994,43.946320290000585,53098.56032976001 2025-11-05,01:10:57.000,309,11146374,113645,0,1762305056,13885.42135972999,43.896976379997795,53098.51840704001 2025-11-05,01:10:58.000,309,11146435,113565,0,1762305057,13885.42135972999,43.953369419999945,53098.58827824001 2025-11-05,01:10:59.000,309,11146356,113725,0,1762305058,13885.394414489994,43.92517290000251,53098.616226720005 2025-11-05,01:11:00.000,309,11146410,113685,0,1762305059,13885.367469249999,43.939271160001226,53098.63020096 2025-11-05,01:11:01.000,309,11146308,113805,0,1762305060,13885.273160909994,43.86877986000036,53098.63718808001 2025-11-05,01:11:02.000,309,11146373,113645,0,1762305061,13885.212534119994,43.84763247000228,53098.616226720005 2025-11-05,01:11:03.000,309,11146405,113725,0,1762305062,13885.138434709988,43.84058334000292,53098.60225248 2025-11-05,01:11:04.000,309,11146405,113925,0,1762305063,13885.124962089998,43.88287811999908,53098.58827824001 2025-11-05,01:11:05.000,309,11146389,113565,0,1762305064,13885.138434709988,43.819435950004845,53098.60923960001 2025-11-05,01:11:06.000,309,11146413,113565,0,1762305065,13885.037390060003,43.819435950004845,53098.60923960001 2025-11-05,01:11:07.000,309,11146358,113565,0,1762305066,13885.030653749993,43.80533768999885,53098.60923960001 2025-11-05,01:11:08.000,309,11146358,113525,0,1762305067,13884.983499579997,43.770092040002055,53098.63718808001 2025-11-05,01:11:09.000,309,11146401,113725,0,1762305068,13884.909400169992,43.763042910002696,53098.574304 2025-11-05,01:11:10.000,309,11146380,113725,0,1762305069,13884.895927550002,43.720748129999265,53098.574304 2025-11-05,01:11:11.000,309,11146357,113845,0,1762305070,13884.842037069997,43.763042910002696,53098.574304 2025-11-05,01:11:12.000,309,11146341,113605,0,1762305071,13884.754465040001,43.763042910002696,53098.56032976001 2025-11-05,01:11:13.000,309,11146360,113725,0,1762305072,13884.734256110001,43.763042910002696,53098.53238128 2025-11-05,01:11:14.000,309,11146391,113685,0,1762305073,13884.646684079991,43.73484638999798,53098.53936840001 2025-11-05,01:11:15.000,309,11146356,113525,0,1762305074,13884.5927936,43.770092040002055,53098.52539416 2025-11-05,01:11:16.000,309,11146387,113845,0,1762305075,13884.538903119996,43.78419030000077,53098.574304 2025-11-05,01:11:17.000,309,11146387,113565,0,1762305076,13884.46480370999,43.777141170001414,53098.51141992001 2025-11-05,01:11:18.000,309,11146422,113725,0,1762305077,13884.437858469995,43.75599378000334,53098.49045856001 2025-11-05,01:11:19.000,309,11146349,113765,0,1762305078,13884.36375905999,43.78419030000077,53098.42058736001 2025-11-05,01:11:20.000,309,11146329,113765,0,1762305079,13884.296395959995,43.73484638999798,53098.46949720001 2025-11-05,01:11:21.000,309,11146354,113645,0,1762305080,13884.235769169994,43.74894465000398,53098.399626000006 2025-11-05,01:11:22.000,309,11146352,113845,0,1762305081,13884.195351309994,43.770092040002055,53098.42058736001 2025-11-05,01:11:23.000,309,11146442,113565,0,1762305082,13884.175142379994,43.75599378000334,53098.37167752001 2025-11-05,01:11:24.000,309,11146372,113405,0,1762305083,13884.080834039989,43.727797259998624,53098.35071616001 2025-11-05,01:11:25.000,309,11146353,113805,0,1762305084,13884.080834039989,43.777141170001414,53098.33674192 2025-11-05,01:11:26.000,309,11146388,113325,0,1762305085,13884.060625109989,43.770092040002055,53098.34372904001 2025-11-05,01:11:27.000,309,11146406,113565,0,1762305086,13883.979789389989,43.770092040002055,53098.30180632001 2025-11-05,01:11:28.000,309,11146422,113765,0,1762305087,13883.966316769998,43.83353421000356,53098.27385784001 2025-11-05,01:11:29.000,309,11146379,113725,0,1762305088,13883.925898909998,43.85468160000164,53098.25289648001 2025-11-05,01:11:30.000,309,11146386,113685,0,1762305089,13883.872008429993,43.88287811999908,53098.1900124 2025-11-05,01:11:31.000,309,11146348,113845,0,1762305090,13883.885481049998,43.960418549999304,53098.231935120006 2025-11-05,01:11:32.000,309,11146337,113525,0,1762305091,13883.865272119998,44.002713330002734,53098.19699952 2025-11-05,01:11:33.000,309,11146387,113965,0,1762305092,13883.797909020002,44.009762460002094,53098.162063920005 2025-11-05,01:11:34.000,309,11146373,113565,0,1762305093,13883.791172709993,44.01681159000145,53098.16905104 2025-11-05,01:11:35.000,309,11146377,113645,0,1762305094,13883.737282230002,44.03090985000017,53098.18302528001 2025-11-05,01:11:36.000,309,11146390,113805,0,1762305095,13883.791172709993,44.0732046300036,53098.17603816001 2025-11-05,01:11:37.000,309,11146422,113645,0,1762305096,13883.676655440002,44.10140115000104,53098.1201412 2025-11-05,01:11:38.000,309,11146358,113525,0,1762305097,13883.649710199992,44.129597669998475,53098.09219272 2025-11-05,01:11:39.000,309,11146414,113605,0,1762305098,13883.595819720002,44.19303983999998,53098.07821848 2025-11-05,01:11:40.000,309,11146291,113805,0,1762305099,13883.541929239997,44.221236360004696,53098.05027 2025-11-05,01:11:41.000,309,11146385,113725,0,1762305100,13883.488038759991,44.27058027000021,53098.02232152 2025-11-05,01:11:42.000,309,11146393,113845,0,1762305101,13883.474566140001,44.29172765999829,53097.9803988 2025-11-05,01:11:43.000,309,11146320,113805,0,1762305102,13883.447620899991,44.32697331000236,53098.01533440001 2025-11-05,01:11:44.000,309,11146341,113885,0,1762305103,13883.434148280001,44.34107157000108,53097.994373040005 2025-11-05,01:11:45.000,309,11146340,113645,0,1762305104,13883.420675659996,44.37631721999787,53097.97341168 2025-11-05,01:11:46.000,309,11146331,113845,0,1762305105,13883.41393935,44.33402244000172,53097.95943744 2025-11-05,01:11:47.000,309,11146410,113645,0,1762305106,13883.39373042,44.355169829999795,53097.96642456001 2025-11-05,01:11:48.000,309,11146398,113605,0,1762305107,13883.407203039991,44.411562870001944,53097.95245032 2025-11-05,01:11:49.000,309,11146363,113685,0,1762305108,13883.380257799996,44.44680851999874,53097.91751472001 2025-11-05,01:11:50.000,309,11146340,113765,0,1762305109,13883.39373042,44.42566113000066,53097.9105276 2025-11-05,01:11:51.000,309,11146385,113925,0,1762305110,13883.366785179991,44.48205417000281,53097.95245032 2025-11-05,01:11:52.000,309,11146360,113685,0,1762305111,13883.427411969991,44.46795591000409,53097.88956624001 2025-11-05,01:11:53.000,309,11146388,113765,0,1762305112,13883.386994109991,44.48205417000281,53097.875592000004 2025-11-05,01:11:54.000,309,11146347,113645,0,1762305113,13883.386994109991,44.4538576499981,53097.86860488001 2025-11-05,01:11:55.000,309,11146343,113445,0,1762305114,13883.420675659996,44.47500504000345,53097.875592000004 2025-11-05,01:11:56.000,309,11146383,113765,0,1762305115,13883.454357210001,44.42566113000066,53097.875592000004 2025-11-05,01:11:57.000,309,11146402,113565,0,1762305116,13883.535192930001,44.4186120000013,53097.91751472001 2025-11-05,01:11:58.000,309,11146318,113605,0,1762305117,13883.582347099997,44.43271026000002,53097.896553360006 2025-11-05,01:11:59.000,309,11146387,113765,0,1762305118,13883.642973889997,44.4186120000013,53097.93148896 2025-11-05,01:12:00.000,309,11146302,113485,0,1762305119,13883.717073300002,44.411562870001944,53097.875592000004 2025-11-05,01:12:01.000,309,11146400,113645,0,1762305120,13883.737282230002,44.411562870001944,53097.91751472001 2025-11-05,01:12:02.000,309,11146383,113725,0,1762305121,13883.797909020002,44.397464610003226,53097.875592000004 2025-11-05,01:12:03.000,309,11146367,113765,0,1762305122,13883.898953669988,44.38336635000451,53097.93148896 2025-11-05,01:12:04.000,309,11146345,113685,0,1762305123,13883.912426289993,44.404513740002585,53097.93148896 2025-11-05,01:12:05.000,309,11146396,113765,0,1762305124,13883.959580459989,44.404513740002585,53097.896553360006 2025-11-05,01:12:06.000,309,11146312,113765,0,1762305125,13884.020207249989,44.37631721999787,53097.95245032 2025-11-05,01:12:07.000,309,11146363,113685,0,1762305126,13884.026943559998,44.37631721999787,53097.95245032 2025-11-05,01:12:08.000,309,11146386,113645,0,1762305127,13884.080834039989,44.355169829999795,53097.97341168 2025-11-05,01:12:09.000,309,11146380,114005,0,1762305128,13884.114515589994,44.37631721999787,53097.95943744 2025-11-05,01:12:10.000,309,11146397,113885,0,1762305129,13884.148197139999,44.362218959999154,53097.9803988 2025-11-05,01:12:11.000,309,11146323,113685,0,1762305130,13884.188615,44.36926808999851,53098.08520560001 2025-11-05,01:12:12.000,309,11146340,113805,0,1762305131,13884.235769169994,44.37631721999787,53098.09917984 2025-11-05,01:12:13.000,309,11146328,113405,0,1762305132,13884.28965965,44.397464610003226,53098.12712832 2025-11-05,01:12:14.000,309,11146326,113805,0,1762305133,13884.33007751,44.411562870001944,53098.16905104 2025-11-05,01:12:15.000,309,11146379,113605,0,1762305134,13884.316604889995,44.397464610003226,53098.17603816001 2025-11-05,01:12:16.000,309,11146309,113885,0,1762305135,13884.3907043,44.404513740002585,53098.162063920005 2025-11-05,01:12:17.000,309,11146383,113765,0,1762305136,13884.417649539995,44.37631721999787,53098.210973760004 2025-11-05,01:12:18.000,309,11146363,113805,0,1762305137,13884.437858469995,44.42566113000066,53098.280844960005 2025-11-05,01:12:19.000,309,11146403,113805,0,1762305138,13884.47154002,44.43975938999938,53098.24590936 2025-11-05,01:12:20.000,309,11146370,113525,0,1762305139,13884.50522156999,44.51729981999961,53098.26687072 2025-11-05,01:12:21.000,309,11146399,113605,0,1762305140,13884.55237574,44.524348949998966,53098.30180632001 2025-11-05,01:12:22.000,309,11146372,113845,0,1762305141,13884.55237574,44.48205417000281,53098.35071616001 2025-11-05,01:12:23.000,309,11146422,113485,0,1762305142,13884.57258467,44.524348949998966,53098.41360024 2025-11-05,01:12:24.000,309,11146354,113765,0,1762305143,13884.57258467,44.55959460000304,53098.4345616 2025-11-05,01:12:25.000,309,11146334,113765,0,1762305144,13884.646684079991,44.55254547000368,53098.46251008 2025-11-05,01:12:26.000,309,11146282,113765,0,1762305145,13884.693838250001,44.580741990001115,53098.47648432 2025-11-05,01:12:27.000,309,11146397,113725,0,1762305146,13884.774673970001,44.5666437300024,53098.55334264 2025-11-05,01:12:28.000,309,11146380,113605,0,1762305147,13884.835300760002,44.60188937999919,53098.60225248 2025-11-05,01:12:29.000,309,11146365,113645,0,1762305148,13884.895927550002,44.573692860001756,53098.60923960001 2025-11-05,01:12:30.000,309,11146367,113685,0,1762305149,13884.936345410002,44.65123329000198,53098.63718808001 2025-11-05,01:12:31.000,309,11146399,113725,0,1762305150,13885.084544229998,44.65123329000198,53098.68609792001 2025-11-05,01:12:32.000,309,11146315,113725,0,1762305151,13885.104753159998,44.67238068000006,53098.69308504 2025-11-05,01:12:33.000,309,11146384,113845,0,1762305152,13885.172116259993,44.644184160002624,53098.74199488 2025-11-05,01:12:34.000,309,11146346,113645,0,1762305153,13885.232743049994,44.65828242000134,53098.84680168001 2025-11-05,01:12:35.000,309,11146334,113565,0,1762305154,13885.40115079999,44.70762633000413,53098.91667288 2025-11-05,01:12:36.000,309,11146382,113565,0,1762305155,13885.495459139995,44.69352806999814,53098.9585956 2025-11-05,01:12:37.000,309,11146360,113925,0,1762305156,13885.54261330999,44.644184160002624,53099.000518320005 2025-11-05,01:12:38.000,309,11146312,113805,0,1762305157,13885.65039427,44.72172459000285,53099.09135088001 2025-11-05,01:12:39.000,309,11146384,113645,0,1762305158,13885.70428474999,44.78516676000436,53099.08436376 2025-11-05,01:12:40.000,309,11146430,113805,0,1762305159,13885.66386688999,44.73582285000157,53099.17519632 2025-11-05,01:12:41.000,309,11146398,113845,0,1762305160,13885.77164785,44.78516676000436,53099.26602888 2025-11-05,01:12:42.000,309,11146329,113765,0,1762305161,13885.872692500001,44.820412410001154,53099.29397736 2025-11-05,01:12:43.000,309,11146344,113605,0,1762305162,13885.899637739996,44.89090371000202,53099.405771280006 2025-11-05,01:12:44.000,309,11146432,113845,0,1762305163,13885.933319290001,44.869756320003944,53099.47564248001 2025-11-05,01:12:45.000,309,11146338,114005,0,1762305164,13886.000682389997,44.89795284000138,53099.48961672 2025-11-05,01:12:46.000,309,11146366,113445,0,1762305165,13886.000682389997,44.982542400000966,53099.552500800004 2025-11-05,01:12:47.000,309,11146352,113685,0,1762305166,13886.007418699992,44.982542400000966,53099.671281840005 2025-11-05,01:12:48.000,309,11146368,113645,0,1762305167,13886.054572870002,44.96139501000289,53099.7271788 2025-11-05,01:12:49.000,309,11146376,113605,0,1762305168,13886.041100249997,45.0107389199984,53099.81102424001 2025-11-05,01:12:50.000,309,11146432,113765,0,1762305169,13886.047836559992,45.06008283000119,53099.81801136 2025-11-05,01:12:51.000,309,11146341,114085,0,1762305170,13885.973737150001,45.045984570002474,53099.84595984 2025-11-05,01:12:52.000,309,11146384,113565,0,1762305171,13886.014155010002,45.09532847999799,53099.95076664001 2025-11-05,01:12:53.000,309,11146345,113765,0,1762305172,13885.980473459997,45.20811456000229,53099.957753760005 2025-11-05,01:12:54.000,309,11146368,113605,0,1762305173,13885.946791909992,45.222212820001005,53100.0415992 2025-11-05,01:12:55.000,309,11146413,113805,0,1762305174,13885.892901430001,45.2574584699978,53100.06256056 2025-11-05,01:12:56.000,309,11146333,113725,0,1762305175,13885.926582979992,45.278605860003154,53100.09050904 2025-11-05,01:12:57.000,309,11146400,113645,0,1762305176,13885.926582979992,45.33499889999803,53100.18832872001 2025-11-05,01:12:58.000,309,11146394,113685,0,1762305177,13885.899637739996,45.35614629000338,53100.20230296 2025-11-05,01:12:59.000,309,11146428,113765,0,1762305178,13885.919846669996,45.38434281000082,53100.23025144 2025-11-05,01:13:00.000,309,11146433,113765,0,1762305179,13885.886165119991,45.398441069999535,53100.30012264 2025-11-05,01:13:01.000,309,11146405,113685,0,1762305180,13885.892901430001,45.42663759000425,53100.26518704001 2025-11-05,01:13:02.000,309,11146425,113645,0,1762305181,13885.83227464,45.38434281000082,53100.27217416 2025-11-05,01:13:03.000,309,11146313,113765,0,1762305182,13885.818802019996,45.447784980002325,53100.31409688001 2025-11-05,01:13:04.000,309,11146343,113645,0,1762305183,13885.798593089996,45.47598149999976,53100.38396808001 2025-11-05,01:13:05.000,309,11146371,113765,0,1762305184,13885.77164785,45.53942367000127,53100.39794232 2025-11-05,01:13:06.000,309,11146396,113725,0,1762305185,13885.717757369996,45.54647280000063,53100.411916560006 2025-11-05,01:13:07.000,309,11146391,113645,0,1762305186,13885.64365795999,45.59581671000342,53100.460826400005 2025-11-05,01:13:08.000,309,11146406,113445,0,1762305187,13885.62344902999,45.616964100001496,53100.4258908 2025-11-05,01:13:09.000,309,11146314,113725,0,1762305188,13885.52240437999,45.687455400002364,53100.4258908 2025-11-05,01:13:10.000,309,11146334,113565,0,1762305189,13885.40788711,45.680406270003004,53100.44685216 2025-11-05,01:13:11.000,309,11146340,113765,0,1762305190,13885.327051389999,45.72975017999852,53100.495762 2025-11-05,01:13:12.000,309,11146375,113685,0,1762305191,13885.279897219989,45.73679930999788,53100.53768472 2025-11-05,01:13:13.000,309,11146363,113645,0,1762305192,13885.192325189993,45.78614322000067,53100.57262032001 2025-11-05,01:13:14.000,309,11146407,113765,0,1762305193,13885.131698399993,45.79319235000003,53100.523710479996 2025-11-05,01:13:15.000,309,11146372,113165,0,1762305194,13885.057598990003,45.814339739998104,53100.579607440006 2025-11-05,01:13:16.000,309,11146390,113605,0,1762305195,13885.030653749993,45.84253626000282,53100.57262032001 2025-11-05,01:13:17.000,309,11146401,113685,0,1762305196,13884.976763270002,45.93417495000176,53100.558646080004 2025-11-05,01:13:18.000,309,11146411,113645,0,1762305197,13884.943081719997,45.9271258200024,53100.50274912001 2025-11-05,01:13:19.000,309,11146357,113645,0,1762305198,13884.875718620002,45.89892929999769,53100.460826400005 2025-11-05,01:13:20.000,309,11146369,113645,0,1762305199,13884.828564449992,45.92007669000304,53100.47480064 2025-11-05,01:13:21.000,309,11146328,113605,0,1762305200,13884.815091830002,45.96942059999856,53100.46781352 2025-11-05,01:13:22.000,309,11146321,113725,0,1762305201,13884.747728729992,46.00466625000263,53100.48877488 2025-11-05,01:13:23.000,309,11146332,113765,0,1762305202,13884.734256110001,45.976469729997916,53100.460826400005 2025-11-05,01:13:24.000,309,11146410,113405,0,1762305203,13884.740992419996,45.99056799000391,53100.460826400005 2025-11-05,01:13:25.000,309,11146373,113525,0,1762305204,13884.740992419996,46.04696102999878,53100.45383928001 2025-11-05,01:13:26.000,309,11146398,113845,0,1762305205,13884.747728729992,46.039911899999424,53100.39794232 2025-11-05,01:13:27.000,309,11146403,113525,0,1762305206,13884.714047180001,46.039911899999424,53100.38396808001 2025-11-05,01:13:28.000,309,11146354,113725,0,1762305207,13884.700574559996,46.06810842000414,53100.356019599996 2025-11-05,01:13:29.000,309,11146397,113645,0,1762305208,13884.666893009991,46.089255810002214,53100.390955200004 2025-11-05,01:13:30.000,309,11146391,113765,0,1762305209,13884.660156699996,46.14564885000436,53100.390955200004 2025-11-05,01:13:31.000,309,11146385,113605,0,1762305210,13884.727519799992,46.12450145999901,53100.36999384 2025-11-05,01:13:32.000,309,11146375,113765,0,1762305211,13884.727519799992,46.15269798000372,53100.39794232 2025-11-05,01:13:33.000,309,11146349,113325,0,1762305212,13884.720783489996,46.15974711000308,53100.32807112 2025-11-05,01:13:34.000,309,11146351,113765,0,1762305213,13884.727519799992,46.18089450000116,53100.36300672001 2025-11-05,01:13:35.000,309,11146324,113805,0,1762305214,13884.747728729992,46.258434930001386,53100.36300672001 2025-11-05,01:13:36.000,309,11146407,113805,0,1762305215,13884.781410279997,46.272533190000104,53100.34903248 2025-11-05,01:13:37.000,309,11146338,113525,0,1762305216,13884.794882900002,46.307778840004175,53100.36300672001 2025-11-05,01:13:38.000,309,11146343,113885,0,1762305217,13884.815091830002,46.307778840004175,53100.38396808001 2025-11-05,01:13:39.000,309,11146416,114045,0,1762305218,13884.842037069997,46.35007362000033,53100.34903248 2025-11-05,01:13:40.000,309,11146334,113685,0,1762305219,13884.862245999997,46.37122100999841,53100.356019599996 2025-11-05,01:13:41.000,309,11146399,113845,0,1762305220,13884.949818029992,46.37122100999841,53100.34903248 2025-11-05,01:13:42.000,309,11146312,113165,0,1762305221,13885.050862679993,46.40646666000248,53100.34903248 2025-11-05,01:13:43.000,309,11146402,113525,0,1762305222,13885.158643639988,46.3853192700044,53100.39794232 2025-11-05,01:13:44.000,309,11146352,113645,0,1762305223,13885.259688289989,46.3853192700044,53100.411916560006 2025-11-05,01:13:45.000,309,11146405,113725,0,1762305224,13885.353996629994,46.3853192700044,53100.41890368 2025-11-05,01:13:46.000,309,11146385,113765,0,1762305225,13885.48198651999,46.4205649200012,53100.43986504 2025-11-05,01:13:47.000,309,11146403,113605,0,1762305226,13885.556085929995,46.46990883000399,53100.460826400005 2025-11-05,01:13:48.000,309,11146386,113885,0,1762305227,13885.65039427,46.47695796000335,53100.50274912001 2025-11-05,01:13:49.000,309,11146405,113885,0,1762305228,13885.77164785,46.51220361000014,53100.558646080004 2025-11-05,01:13:50.000,309,11146383,113405,0,1762305229,13885.798593089996,46.52630186999886,53100.51672336 2025-11-05,01:13:51.000,309,11146323,113605,0,1762305230,13885.940055599996,46.5192527399995,53100.54467184 2025-11-05,01:13:52.000,309,11146405,113845,0,1762305231,13886.014155010002,46.540400130004855,53100.6355044 2025-11-05,01:13:53.000,309,11146317,113565,0,1762305232,13886.142144899997,46.540400130004855,53100.67044000001 2025-11-05,01:13:54.000,309,11146344,113765,0,1762305233,13886.209507999993,46.59679316999973,53100.6355044 2025-11-05,01:13:55.000,309,11146343,113645,0,1762305234,13886.350970509993,46.56859665000229,53100.71236272 2025-11-05,01:13:56.000,309,11146372,113765,0,1762305235,13886.465487779999,46.56154752000293,53100.78223392 2025-11-05,01:13:57.000,309,11146363,113765,0,1762305236,13886.633895529994,46.547449260004214,53100.80319528 2025-11-05,01:13:58.000,309,11146372,113765,0,1762305237,13886.815775899995,46.53335099999822,53100.894027840004 2025-11-05,01:13:59.000,309,11146332,113725,0,1762305238,13886.98418364999,46.45581056999799,53100.95691192001 2025-11-05,01:14:00.000,309,11146361,113765,0,1762305239,13887.125646159991,46.39941753000312,53101.026783119996 2025-11-05,01:14:01.000,309,11146412,113765,0,1762305240,13887.361417009997,46.33597536000161,53101.0896672 2025-11-05,01:14:02.000,309,11146328,113805,0,1762305241,13887.523088449998,46.216140149997955,53101.18748688 2025-11-05,01:14:03.000,309,11146351,113525,0,1762305242,13887.704968819999,46.16679624000244,53101.250370960006 2025-11-05,01:14:04.000,309,11146346,113485,0,1762305243,13887.873376569994,46.12450145999901,53101.31325504 2025-11-05,01:14:05.000,309,11146361,113485,0,1762305244,13888.06199324999,46.01876451000135,53101.397100480004 2025-11-05,01:14:06.000,309,11146331,113765,0,1762305245,13888.230401,45.905978430004325,53101.45998456001 2025-11-05,01:14:07.000,309,11146337,113485,0,1762305246,13888.432490300002,45.82138887000474,53101.59273984 2025-11-05,01:14:08.000,309,11146370,114005,0,1762305247,13888.560480189997,45.72270104999916,53101.64164968 2025-11-05,01:14:09.000,309,11146341,113565,0,1762305248,13888.701942699998,45.666308010004286,53101.76043072 2025-11-05,01:14:10.000,309,11146366,113565,0,1762305249,13888.870350449994,45.53237454000191,53101.87222464001 2025-11-05,01:14:11.000,309,11146351,113685,0,1762305250,13888.930977239994,45.398441069999535,53101.91414736001 2025-11-05,01:14:12.000,309,11146388,113805,0,1762305251,13889.14653916,45.398441069999535,53102.1027996 2025-11-05,01:14:13.000,309,11146329,113605,0,1762305252,13889.26105642999,45.2574584699978,53102.200619279996 2025-11-05,01:14:14.000,309,11146362,113805,0,1762305253,13889.34862846,45.165819779998856,53102.3124132 2025-11-05,01:14:15.000,309,11146397,113685,0,1762305254,13889.44967311,45.10237761000462,53102.38927152 2025-11-05,01:14:16.000,309,11146411,113445,0,1762305255,13889.638289789997,45.11647587000334,53102.56394952001 2025-11-05,01:14:17.000,309,11146388,113685,0,1762305256,13889.631553480001,45.08123021999927,53102.759588880006 2025-11-05,01:14:18.000,309,11146359,113885,0,1762305257,13889.820170159997,44.989591530000325,53102.87836992001 2025-11-05,01:14:19.000,309,11146359,113725,0,1762305258,13889.847115399993,44.996640659999684,53102.99715096001 2025-11-05,01:14:20.000,309,11146305,113765,0,1762305259,13889.968368979993,44.982542400000966,53103.12990624 2025-11-05,01:14:21.000,309,11146332,113485,0,1762305260,13890.089622559994,44.989591530000325,53103.24868728 2025-11-05,01:14:22.000,309,11146374,113565,0,1762305261,13890.136776729989,44.94024762000481,53103.360481200005 2025-11-05,01:14:23.000,309,11146384,113685,0,1762305262,13890.21761244999,44.94024762000481,53103.48624936 2025-11-05,01:14:24.000,309,11146380,113765,0,1762305263,13890.352338649995,44.94729675000417,53103.58406904 2025-11-05,01:14:25.000,309,11146336,113605,0,1762305264,13890.43991067999,44.94024762000481,53103.77272128 2025-11-05,01:14:26.000,309,11146368,113525,0,1762305265,13890.54095532999,44.92614935999882,53103.9194508 2025-11-05,01:14:27.000,309,11146332,113525,0,1762305266,13890.702626769991,44.996640659999684,53104.06618032 2025-11-05,01:14:28.000,309,11146334,113485,0,1762305267,13890.796935109996,45.0248371800044,53104.20592272 2025-11-05,01:14:29.000,309,11146346,114085,0,1762305268,13890.871034520002,45.031886310003756,53104.268806800006 2025-11-05,01:14:30.000,309,11146312,113365,0,1762305269,13890.911452380002,45.10237761000462,53104.464446160004 2025-11-05,01:14:31.000,309,11146333,113565,0,1762305270,13890.978815479997,45.19401630000357,53104.52733024001 2025-11-05,01:14:32.000,309,11146352,113605,0,1762305271,13891.100069059998,45.165819779998856,53104.604188560006 2025-11-05,01:14:33.000,309,11146405,113325,0,1762305272,13891.180904779998,45.172868909998215,53104.771879440006 2025-11-05,01:14:34.000,309,11146397,113525,0,1762305273,13891.241531569998,45.28565499000251,53104.89066048001 2025-11-05,01:14:35.000,309,11146304,113565,0,1762305274,13891.288685739994,45.405490199998894,53105.00944152001 2025-11-05,01:14:36.000,309,11146359,113605,0,1762305275,13891.308894669994,45.398441069999535,53105.205080880005 2025-11-05,01:14:37.000,309,11146359,113605,0,1762305276,13891.423411939999,45.42663759000425,53105.2819392 2025-11-05,01:14:38.000,309,11146357,113565,0,1762305277,13891.490775039994,45.53237454000191,53105.421681600004 2025-11-05,01:14:39.000,309,11146368,113685,0,1762305278,13891.51772027999,45.60286584000278,53105.55443688 2025-11-05,01:14:40.000,309,11146350,113525,0,1762305279,13891.54466552,45.60991497000214,53105.69417928 2025-11-05,01:14:41.000,309,11146399,113725,0,1762305280,13891.57834706999,45.673357140003645,53105.77103760001 2025-11-05,01:14:42.000,309,11146364,113765,0,1762305281,13891.67939171999,45.69450453000172,53105.88283152 2025-11-05,01:14:43.000,309,11146449,113645,0,1762305282,13891.65918278999,45.75089757000387,53106.00161256 2025-11-05,01:14:44.000,309,11146330,113565,0,1762305283,13891.76022743999,45.76499583000259,53106.1203936 2025-11-05,01:14:45.000,309,11146314,113645,0,1762305284,13891.814117919996,45.82138887000474,53106.24616176 2025-11-05,01:14:46.000,309,11146423,113925,0,1762305285,13891.82759054,45.92007669000304,53106.28808448 2025-11-05,01:14:47.000,309,11146395,113645,0,1762305286,13891.8680084,45.94122408000112,53106.427826880004 2025-11-05,01:14:48.000,309,11146384,113725,0,1762305287,13891.894953639996,45.99761712000327,53106.53263368 2025-11-05,01:14:49.000,309,11146428,113765,0,1762305288,13891.962316739991,46.04696102999878,53106.63045336 2025-11-05,01:14:50.000,309,11146316,113805,0,1762305289,13892.036416149997,46.082206680002855,53106.79115712 2025-11-05,01:14:51.000,309,11146346,113605,0,1762305290,13892.049888770001,46.075157550003496,53106.86102832 2025-11-05,01:14:52.000,309,11146400,113565,0,1762305291,13892.049888770001,46.13859971999773,53106.94487376001 2025-11-05,01:14:53.000,309,11146334,113725,0,1762305292,13892.083570319992,46.216140149997955,53107.02173208001 2025-11-05,01:14:54.000,309,11146337,113685,0,1762305293,13892.097042939997,46.24433667000267,53107.14051312001 2025-11-05,01:14:55.000,309,11146320,113765,0,1762305294,13892.103779249992,46.251385800002026,53107.2033972 2025-11-05,01:14:56.000,309,11146349,114045,0,1762305295,13892.103779249992,46.321877100002894,53107.30121688 2025-11-05,01:14:57.000,309,11146398,113765,0,1762305296,13892.144197109992,46.36417187999905,53107.37108808 2025-11-05,01:14:58.000,309,11146318,113765,0,1762305297,13892.110515560002,46.35712274999969,53107.39204944 2025-11-05,01:14:59.000,309,11146397,113725,0,1762305298,13892.204823899992,46.37122100999841,53107.54576608001 2025-11-05,01:15:00.000,309,11146285,113685,0,1762305299,13892.251978070002,46.4205649200012,53107.63659864 2025-11-05,01:15:01.000,309,11146403,113725,0,1762305300,13892.278923309997,46.51220361000014,53107.71345696001 2025-11-05,01:15:02.000,309,11146392,113605,0,1762305301,13892.285659619993,46.53335099999822,53107.83223800001 2025-11-05,01:15:03.000,309,11146415,113845,0,1762305302,13892.278923309997,46.57564578000165,53107.9021092 2025-11-05,01:15:04.000,309,11146337,113485,0,1762305303,13892.332813790003,46.58269491000101,53108.01390312 2025-11-05,01:15:05.000,309,11146362,113725,0,1762305304,13892.353022719988,46.65318621000188,53108.09076144 2025-11-05,01:15:06.000,309,11146324,113405,0,1762305305,13892.420385819998,46.667284470000595,53108.20255536 2025-11-05,01:15:07.000,309,11146333,113765,0,1762305306,13892.460803679998,46.660235340001236,53108.16761976001 2025-11-05,01:15:08.000,309,11146340,113645,0,1762305307,13892.528166779994,46.70253012000467,53108.223516720005 2025-11-05,01:15:09.000,309,11146390,113765,0,1762305308,13892.63594773999,46.78007055000489,53108.27941368 2025-11-05,01:15:10.000,309,11146306,113765,0,1762305309,13892.689838219994,46.77302141999826,53108.38422048001 2025-11-05,01:15:11.000,309,11146388,113605,0,1762305310,13892.82456442,46.82236533000105,53108.51697576 2025-11-05,01:15:12.000,309,11146404,113725,0,1762305311,13892.89866382999,46.87170924000384,53108.57287272 2025-11-05,01:15:13.000,309,11146387,113445,0,1762305312,13893.033390029996,46.91400401999999,53108.69864088001 2025-11-05,01:15:14.000,309,11146370,113325,0,1762305313,13893.094016819996,46.956298800003424,53108.7405636 2025-11-05,01:15:15.000,309,11146324,113405,0,1762305314,13893.188325160001,47.03383923000365,53108.78248632 2025-11-05,01:15:16.000,309,11146387,113685,0,1762305315,13893.289369810002,47.04793749000237,53108.87331888 2025-11-05,01:15:17.000,309,11146381,113725,0,1762305316,13893.323051359992,47.06203575000109,53108.96415144001 2025-11-05,01:15:18.000,309,11146378,113685,0,1762305317,13893.437568629997,47.15367444000003,53109.06895824 2025-11-05,01:15:19.000,309,11146383,113765,0,1762305318,13893.518404349998,47.21006748000218,53109.15280368001 2025-11-05,01:15:20.000,309,11146333,113565,0,1762305319,13893.565558519993,47.23121487000026,53109.180752160006 2025-11-05,01:15:21.000,309,11146313,113605,0,1762305320,13893.612712689988,47.28055878000305,53109.3344688 2025-11-05,01:15:22.000,309,11146374,113805,0,1762305321,13893.700284719998,47.32990268999856,53109.40434 2025-11-05,01:15:23.000,309,11146356,113805,0,1762305322,13893.767647819994,47.42859051000414,53109.495172560004 2025-11-05,01:15:24.000,309,11146333,113805,0,1762305323,13893.808065679994,47.46383616000094,53109.579018 2025-11-05,01:15:25.000,309,11146304,113685,0,1762305324,13893.90237402,47.484983549999015,53109.65587632001 2025-11-05,01:15:26.000,309,11146411,113525,0,1762305325,13893.98320974,47.5695731099986,53109.77465736001 2025-11-05,01:15:27.000,309,11146373,113765,0,1762305326,13894.050572839995,47.60481876000267,53109.851515680006 2025-11-05,01:15:28.000,309,11146344,113725,0,1762305327,13894.07751807999,47.64006440999947,53109.928374 2025-11-05,01:15:29.000,309,11146338,113725,0,1762305328,13894.19877165999,47.6823591900029,53110.04715504 2025-11-05,01:15:30.000,309,11146382,113765,0,1762305329,13894.232453209996,47.759899620003125,53110.13100048001 2025-11-05,01:15:31.000,309,11146386,113205,0,1762305330,13894.293079999996,47.82334179000463,53110.17991032001 2025-11-05,01:15:32.000,309,11146354,113525,0,1762305331,13894.407597270001,47.87973482999951,53110.284717120005 2025-11-05,01:15:33.000,309,11146405,113605,0,1762305332,13894.448015130001,47.950226130000374,53110.34760120001 2025-11-05,01:15:34.000,309,11146375,113645,0,1762305333,13894.434542509996,47.992520910003805,53110.4174724 2025-11-05,01:15:35.000,309,11146362,113765,0,1762305334,13894.461487749992,48.01366830000188,53110.49433072001 2025-11-05,01:15:36.000,309,11146343,113565,0,1762305335,13894.549059780002,48.07006134000403,53110.56420192001 2025-11-05,01:15:37.000,309,11146311,113125,0,1762305336,13894.522114539992,48.07711047000339,53110.627086 2025-11-05,01:15:38.000,309,11146404,113725,0,1762305337,13894.596213949997,48.112356120000186,53110.6969572 2025-11-05,01:15:39.000,309,11146388,113605,0,1762305338,13894.643368119992,48.112356120000186,53110.72490568 2025-11-05,01:15:40.000,309,11146301,113325,0,1762305339,13894.670313360002,48.161700030002976,53110.81573824 2025-11-05,01:15:41.000,309,11146389,113605,0,1762305340,13894.697258599997,48.18284742000105,53110.8716352 2025-11-05,01:15:42.000,309,11146365,114085,0,1762305341,13894.778094319998,48.161700030002976,53110.955480640005 2025-11-05,01:15:43.000,309,11146337,113565,0,1762305342,13894.818512179998,48.168749160002335,53111.004390480004 2025-11-05,01:15:44.000,309,11146369,113685,0,1762305343,13894.872402659988,48.161700030002976,53111.03932608 2025-11-05,01:15:45.000,309,11146353,113685,0,1762305344,13894.879138969998,48.18284742000105,53111.10919728 2025-11-05,01:15:46.000,309,11146344,113685,0,1762305345,13894.899347899998,48.09825786000147,53111.09522304001 2025-11-05,01:15:47.000,309,11146413,113805,0,1762305346,13895.034074099989,48.161700030002976,53111.10221016 2025-11-05,01:15:48.000,309,11146304,113725,0,1762305347,13895.07449195999,48.14760177000426,53111.14413288001 2025-11-05,01:15:49.000,309,11146295,113685,0,1762305348,13895.087964579994,48.126454379998904,53111.2559268 2025-11-05,01:15:50.000,309,11146350,113685,0,1762305349,13895.081228269999,48.10530699000083,53111.26291392001 2025-11-05,01:15:51.000,309,11146328,113565,0,1762305350,13895.16206399,48.1405526400049,53111.3956692 2025-11-05,01:15:52.000,309,11146328,113725,0,1762305351,13895.20248185,48.15465090000362,53111.38868208 2025-11-05,01:15:53.000,309,11146399,113605,0,1762305352,13895.26310864,48.126454379998904,53111.38169496001 2025-11-05,01:15:54.000,309,11146323,113765,0,1762305353,13895.31699911999,48.119405249999545,53111.472527519996 2025-11-05,01:15:55.000,309,11146352,113565,0,1762305354,13895.37762590999,48.07711047000339,53111.507463120004 2025-11-05,01:15:56.000,309,11146343,113605,0,1762305355,13895.471934249996,48.119405249999545,53111.5354116 2025-11-05,01:15:57.000,309,11146359,114045,0,1762305356,13895.47867055999,48.07006134000403,53111.54938584001 2025-11-05,01:15:58.000,309,11146380,113645,0,1762305357,13895.471934249996,47.999570040003164,53111.6052828 2025-11-05,01:15:59.000,309,11146327,113605,0,1762305358,13895.54603366,48.05596307999804,53111.66816688001 2025-11-05,01:16:00.000,309,11146358,113765,0,1762305359,13895.572978899996,48.09120873000211,53111.68912824001 2025-11-05,01:16:01.000,309,11146412,113845,0,1762305360,13895.579715209991,48.04186481999932,53111.73105096 2025-11-05,01:16:02.000,309,11146367,113605,0,1762305361,13895.653814619996,47.999570040003164,53111.77297368 2025-11-05,01:16:03.000,309,11146375,113445,0,1762305362,13895.694232479997,47.999570040003164,53111.793935040005 2025-11-05,01:16:04.000,309,11146341,113685,0,1762305363,13895.775068199997,47.97137351999845,53111.83585776001 2025-11-05,01:16:05.000,309,11146299,113725,0,1762305364,13895.835694989997,47.936127870001656,53111.849832 2025-11-05,01:16:06.000,309,11146335,113605,0,1762305365,13895.903058089993,47.97137351999845,53111.90572896001 2025-11-05,01:16:07.000,309,11146330,113445,0,1762305366,13895.977157499998,47.96432438999909,53111.93367744001 2025-11-05,01:16:08.000,309,11146336,113005,0,1762305367,13896.044520599993,47.92202961000294,53111.99656152 2025-11-05,01:16:09.000,309,11146379,113645,0,1762305368,13896.078202149998,47.91498048000358,53112.03848424 2025-11-05,01:16:10.000,309,11146340,113485,0,1762305369,13896.145565249994,47.886783959998866,53112.01752288 2025-11-05,01:16:11.000,309,11146372,113645,0,1762305370,13896.233137279989,47.950226130000374,53112.10835544 2025-11-05,01:16:12.000,309,11146312,114045,0,1762305371,13896.219664659999,47.97137351999845,53112.10136832001 2025-11-05,01:16:13.000,309,11146300,113605,0,1762305372,13896.246609899994,47.929078740002296,53112.18521376 2025-11-05,01:16:14.000,309,11146309,113565,0,1762305373,13896.239873589999,47.90088222000486,53112.22713648 2025-11-05,01:16:15.000,309,11146397,113525,0,1762305374,13896.320709309999,47.92202961000294,53112.297007680005 2025-11-05,01:16:16.000,309,11146349,113285,0,1762305375,13896.300500379999,47.943177000001015,53112.35290464 2025-11-05,01:16:17.000,309,11146339,113805,0,1762305376,13896.307236689994,47.950226130000374,53112.40181448 2025-11-05,01:16:18.000,309,11146316,113565,0,1762305377,13896.34091824,47.90793135000422,53112.415788720005 2025-11-05,01:16:19.000,309,11146359,113765,0,1762305378,13896.300500379999,47.90088222000486,53112.42277584 2025-11-05,01:16:20.000,309,11146399,113805,0,1762305379,13896.239873589999,47.92202961000294,53112.45771144001 2025-11-05,01:16:21.000,309,11146363,113525,0,1762305380,13896.246609899994,47.87973482999951,53112.45072432 2025-11-05,01:16:22.000,309,11146317,113925,0,1762305381,13896.219664659999,47.84448918000271,53112.48565992001 2025-11-05,01:16:23.000,309,11146334,113485,0,1762305382,13896.239873589999,47.85153831000207,53112.49963416 2025-11-05,01:16:24.000,309,11146341,113765,0,1762305383,13896.138828939998,47.86563657000079,53112.56950536 2025-11-05,01:16:25.000,309,11146347,113565,0,1762305384,13896.091674769988,47.80219439999928,53112.56950536 2025-11-05,01:16:26.000,309,11146394,113725,0,1762305385,13896.078202149998,47.79514526999992,53112.56950536 2025-11-05,01:16:27.000,309,11146398,113525,0,1762305386,13896.024311669993,47.766948750002484,53112.56950536 2025-11-05,01:16:28.000,309,11146325,113565,0,1762305387,13895.963684879993,47.759899620003125,53112.56251824 2025-11-05,01:16:29.000,309,11146407,113605,0,1762305388,13895.896321779997,47.73875222999777,53112.57649248001 2025-11-05,01:16:30.000,309,11146349,113685,0,1762305389,13895.855903919997,47.766948750002484,53112.57649248001 2025-11-05,01:16:31.000,309,11146304,113765,0,1762305390,13895.754859269997,47.717604839999694,53112.6882864 2025-11-05,01:16:32.000,309,11146339,113565,0,1762305391,13895.714441409997,47.69645745000162,53112.57649248001 2025-11-05,01:16:33.000,309,11146343,113765,0,1762305392,13895.680759859992,47.73170309999841,53112.59046672 2025-11-05,01:16:34.000,309,11146344,113805,0,1762305393,13895.52582473,47.66826093000418,53112.56251824 2025-11-05,01:16:35.000,309,11146345,113685,0,1762305394,13895.44498901,47.590720500003954,53112.52758264001 2025-11-05,01:16:36.000,309,11146350,113685,0,1762305395,13895.38436222,47.67531006000354,53112.534569760006 2025-11-05,01:16:37.000,309,11146377,113645,0,1762305396,13895.29679018999,47.66121180000482,53112.50662128001 2025-11-05,01:16:39.000,309,11146391,113765,0,1762305398,13895.16206399,47.5695731099986,53112.49963416 2025-11-05,01:16:40.000,309,11146314,113925,0,1762305399,13895.067755649994,47.61891702000139,53112.478672799996 2025-11-05,01:16:41.000,309,11146316,113645,0,1762305400,13894.966710999994,47.54842572000052,53112.45771144001 2025-11-05,01:16:42.000,309,11146373,113645,0,1762305401,13894.838721109998,47.55547484999988,53112.40181448 2025-11-05,01:16:43.000,309,11146318,113565,0,1762305402,13894.798303249998,47.55547484999988,53112.373866 2025-11-05,01:16:44.000,309,11146343,113805,0,1762305403,13894.636631809997,47.51318007000373,53112.35290464 2025-11-05,01:16:45.000,309,11146302,113285,0,1762305404,13894.542323469992,47.484983549999015,53112.3039948 2025-11-05,01:16:46.000,309,11146326,113845,0,1762305405,13894.454751439996,47.49908180999773,53112.26207208 2025-11-05,01:16:47.000,309,11146375,113965,0,1762305406,13894.367179410001,47.54842572000052,53112.22014936001 2025-11-05,01:16:48.000,309,11146328,113565,0,1762305407,13894.279607379991,47.51318007000373,53112.178226640004 2025-11-05,01:16:49.000,309,11146375,113805,0,1762305408,13894.26613476,47.492032679998374,53112.15726528 2025-11-05,01:16:50.000,309,11146350,113765,0,1762305409,13894.15835379999,47.42154138000478,53112.129316800005 2025-11-05,01:16:51.000,309,11146340,114005,0,1762305410,13894.08425439,47.477934419999656,53112.08739408 2025-11-05,01:16:52.000,309,11146360,113485,0,1762305411,13893.95626449999,47.492032679998374,53112.04547136 2025-11-05,01:16:53.000,309,11146343,113445,0,1762305412,13893.909110329994,47.40744311999879,53111.96861304 2025-11-05,01:16:54.000,309,11146305,113925,0,1762305413,13893.882165089999,47.39334486000007,53111.93367744001 2025-11-05,01:16:55.000,309,11146319,113565,0,1762305414,13893.841747229999,47.42154138000478,53111.912716080005 2025-11-05,01:16:56.000,309,11146331,113605,0,1762305415,13893.767647819994,47.33695181999792,53111.83585776001 2025-11-05,01:16:57.000,309,11146328,113485,0,1762305416,13893.740702579998,47.308755300000485,53111.807909279996 2025-11-05,01:16:58.000,309,11146391,113645,0,1762305417,13893.693548409989,47.315804429999844,53111.76598656001 2025-11-05,01:16:59.000,309,11146364,113725,0,1762305418,13893.653130549988,47.259411389997695,53111.73105096 2025-11-05,01:17:00.000,309,11146345,113405,0,1762305419,13893.632921619988,47.21006748000218,53111.71707672001 2025-11-05,01:17:01.000,309,11146298,113605,0,1762305420,13893.626185309993,47.16072356999939,53111.66816688001 2025-11-05,01:17:02.000,309,11146305,113725,0,1762305421,13893.538613279998,47.11137966000388,53111.6052828 2025-11-05,01:17:03.000,309,11146339,113645,0,1762305422,13893.565558519993,47.15367444000003,53111.61925704001 2025-11-05,01:17:04.000,309,11146278,113565,0,1762305423,13893.511668040002,47.118428790003236,53111.5354116 2025-11-05,01:17:05.000,309,11146342,113805,0,1762305424,13893.525140659993,47.04088836000301,53111.49348888 2025-11-05,01:17:06.000,309,11146339,113485,0,1762305425,13893.511668040002,47.05498662000173,53111.43060480001 2025-11-05,01:17:07.000,309,11146321,113645,0,1762305426,13893.477986489997,47.069084880000446,53111.40265632001 2025-11-05,01:17:08.000,309,11146317,113525,0,1762305427,13893.444304939992,46.99859357999958,53111.41663056 2025-11-05,01:17:09.000,309,11146316,113845,0,1762305428,13893.444304939992,46.956298800003424,53111.360733600006 2025-11-05,01:17:10.000,309,11146305,113525,0,1762305429,13893.464513869993,47.0126918399983,53111.31182376001 2025-11-05,01:17:11.000,309,11146402,113605,0,1762305430,13893.451041250002,46.906954890000634,53111.29784952 2025-11-05,01:17:12.000,309,11146351,113405,0,1762305431,13893.457777559997,46.906954890000634,53111.241952560005 2025-11-05,01:17:13.000,309,11146355,113805,0,1762305432,13893.457777559997,46.843512719999126,53111.24893968 2025-11-05,01:17:14.000,309,11146356,113485,0,1762305433,13893.484722799993,46.80121794000297,53111.26291392001 2025-11-05,01:17:15.000,309,11146344,113605,0,1762305434,13893.471250180002,46.7659722899989,53111.20701696 2025-11-05,01:17:16.000,309,11146315,113645,0,1762305435,13893.471250180002,46.674333599999954,53111.18605560001 2025-11-05,01:17:17.000,309,11146315,113765,0,1762305436,13893.504931729993,46.59679316999973,53111.11618440001 2025-11-05,01:17:18.000,309,11146369,113565,0,1762305437,13893.538613279998,46.667284470000595,53111.11618440001 2025-11-05,01:17:19.000,309,11146303,113485,0,1762305438,13893.484722799993,46.52630186999886,53111.074261680005 2025-11-05,01:17:20.000,309,11146352,113725,0,1762305439,13893.484722799993,46.45581056999799,53111.11618440001 2025-11-05,01:17:21.000,309,11146385,113565,0,1762305440,13893.518404349998,46.45581056999799,53111.04631320001 2025-11-05,01:17:22.000,309,11146321,113765,0,1762305441,13893.545349589993,46.300729710004816,53111.004390480004 2025-11-05,01:17:23.000,309,11146371,113805,0,1762305442,13893.592503759988,46.251385800002026,53111.025351840006 2025-11-05,01:17:24.000,309,11146374,113685,0,1762305443,13893.552085900003,46.216140149997955,53111.04631320001 2025-11-05,01:17:25.000,309,11146388,113805,0,1762305444,13893.579031139998,46.13859971999773,53111.04631320001 2025-11-05,01:17:26.000,309,11146389,113765,0,1762305445,13893.612712689988,46.06810842000414,53110.99740336001 2025-11-05,01:17:27.000,309,11146280,113645,0,1762305446,13893.612712689988,46.01171538000199,53110.99041624 2025-11-05,01:17:28.000,309,11146315,113565,0,1762305447,13893.626185309993,45.94122408000112,53111.01836472001 2025-11-05,01:17:29.000,309,11146372,113565,0,1762305448,13893.585767449993,45.849585390002176,53110.97644200001 2025-11-05,01:17:30.000,309,11146344,113565,0,1762305449,13893.585767449993,45.74384844000451,53110.98342912 2025-11-05,01:17:31.000,309,11146356,113725,0,1762305450,13893.639657929998,45.680406270003004,53110.99740336001 2025-11-05,01:17:32.000,309,11146388,113565,0,1762305451,13893.565558519993,45.666308010004286,53110.97644200001 2025-11-05,01:17:33.000,309,11146297,113725,0,1762305452,13893.585767449993,45.52532541000255,53110.96945488001 2025-11-05,01:17:34.000,309,11146313,113765,0,1762305453,13893.572294829988,45.49007975999848,53110.955480640005 2025-11-05,01:17:35.000,309,11146284,113645,0,1762305454,13893.525140659993,45.41958846000489,53110.9415064 2025-11-05,01:17:36.000,309,11146319,113805,0,1762305455,13893.531876970002,45.25040933999844,53110.99740336001 2025-11-05,01:17:37.000,309,11146335,113805,0,1762305456,13893.477986489997,45.30680238000059,53110.96945488001 2025-11-05,01:17:38.000,309,11146354,113645,0,1762305457,13893.343260289992,45.28565499000251,53110.92054504 2025-11-05,01:17:39.000,309,11146369,113525,0,1762305458,13893.349996600002,45.20106543000293,53110.9415064 2025-11-05,01:17:40.000,309,11146344,113765,0,1762305459,13893.296106119997,45.19401630000357,53110.96945488001 2025-11-05,01:17:41.000,309,11146364,113805,0,1762305460,13893.242215639992,45.215163690001646,53110.955480640005 2025-11-05,01:17:42.000,309,11146296,113565,0,1762305461,13893.161379919991,45.165819779998856,53110.92054504 2025-11-05,01:17:43.000,309,11146348,113565,0,1762305462,13893.06707158,45.07418108999991,53110.89958368001 2025-11-05,01:17:44.000,309,11146332,113565,0,1762305463,13893.06033526999,45.06713196000055,53110.92753216001 2025-11-05,01:17:45.000,309,11146376,113925,0,1762305464,13892.96602693,45.07418108999991,53110.8716352 2025-11-05,01:17:46.000,309,11146400,113765,0,1762305465,13892.86498228,44.96844414000225,53110.87862232001 2025-11-05,01:17:47.000,309,11146328,113805,0,1762305466,13892.82456442,45.0107389199984,53110.91355792 2025-11-05,01:17:48.000,309,11146337,113765,0,1762305467,13892.69657452999,45.0107389199984,53110.88560944 2025-11-05,01:17:49.000,309,11146264,113605,0,1762305468,13892.642684049999,44.9120511000001,53110.89259656 2025-11-05,01:17:50.000,309,11146334,113645,0,1762305469,13892.629211429994,44.92614935999882,53110.86464808 2025-11-05,01:17:51.000,309,11146365,113645,0,1762305470,13892.501221539998,44.89090371000202,53110.86464808 2025-11-05,01:17:52.000,309,11146367,113645,0,1762305471,13892.400176889998,44.82746154000051,53110.82272536 2025-11-05,01:17:53.000,309,11146306,113725,0,1762305472,13892.339550099998,44.862707190004585,53110.85067384001 2025-11-05,01:17:54.000,309,11146383,113645,0,1762305473,13892.225032829992,44.820412410001154,53110.836699600004 2025-11-05,01:17:55.000,309,11146350,113565,0,1762305474,13892.164406039992,44.83451066999987,53110.79477688 2025-11-05,01:17:56.000,309,11146364,113805,0,1762305475,13892.070097700001,44.806314150002436,53110.78080264001 2025-11-05,01:17:57.000,309,11146313,113605,0,1762305476,13892.049888770001,44.771068499998364,53110.73189280001 2025-11-05,01:17:58.000,309,11146343,113685,0,1762305477,13891.995998289996,44.74287198000093,53110.75285416 2025-11-05,01:17:59.000,309,11146382,113525,0,1762305478,13891.874744709996,44.71467546000349,53110.74586704 2025-11-05,01:18:00.000,309,11146357,113565,0,1762305479,13891.84779947,44.71467546000349,53110.70394432 2025-11-05,01:18:01.000,309,11146313,113765,0,1762305480,13891.80064529999,44.70762633000413,53110.70394432 2025-11-05,01:18:02.000,309,11146301,113765,0,1762305481,13891.733282199995,44.67238068000006,53110.67599584 2025-11-05,01:18:03.000,309,11146358,113605,0,1762305482,13891.69960064999,44.65828242000134,53110.63407312001 2025-11-05,01:18:04.000,309,11146314,113685,0,1762305483,13891.672655409995,44.644184160002624,53110.669008720004 2025-11-05,01:18:05.000,309,11146328,113925,0,1762305484,13891.612028619995,44.623036770004546,53110.64106024001 2025-11-05,01:18:06.000,309,11146291,113525,0,1762305485,13891.57834706999,44.587791120000475,53110.64804736 2025-11-05,01:18:07.000,309,11146326,113565,0,1762305486,13891.53792920999,44.51025069000025,53110.64106024001 2025-11-05,01:18:08.000,309,11146298,113445,0,1762305487,13891.51772027999,44.51025069000025,53110.669008720004 2025-11-05,01:18:09.000,309,11146306,113565,0,1762305488,13891.49751134999,44.44680851999874,53110.65503448 2025-11-05,01:18:10.000,309,11146333,113405,0,1762305489,13891.490775039994,44.37631721999787,53110.627086 2025-11-05,01:18:11.000,309,11146337,113645,0,1762305490,13891.490775039994,44.36926808999851,53110.669008720004 2025-11-05,01:18:12.000,309,11146369,113605,0,1762305491,13891.48403873,44.38336635000451,53110.71093144001 2025-11-05,01:18:13.000,309,11146334,113605,0,1762305492,13891.50424766,44.27762939999957,53110.64804736 2025-11-05,01:18:14.000,309,11146351,113605,0,1762305493,13891.56487445,44.298776789997646,53110.689970080006 2025-11-05,01:18:15.000,309,11146290,113685,0,1762305494,13891.571610759995,44.28467852999893,53110.689970080006 2025-11-05,01:18:16.000,309,11146302,113725,0,1762305495,13891.59855599999,44.20008896999934,53110.75285416 2025-11-05,01:18:17.000,309,11146356,113885,0,1762305496,13891.67939171999,44.129597669998475,53110.80176400001 2025-11-05,01:18:18.000,309,11146377,113725,0,1762305497,13891.70633696,44.122548539999116,53110.77381552 2025-11-05,01:18:19.000,309,11146306,113765,0,1762305498,13891.74001850999,44.009762460002094,53110.80176400001 2025-11-05,01:18:20.000,309,11146349,113565,0,1762305499,13891.84779947,43.97451680999802,53110.80176400001 2025-11-05,01:18:21.000,309,11146312,113805,0,1762305500,13891.948844120001,43.93222203000187,53110.91355792 2025-11-05,01:18:22.000,309,11146289,113805,0,1762305501,13892.009470910001,43.826485080004204,53110.93451928 2025-11-05,01:18:23.000,309,11146327,113805,0,1762305502,13892.090306630002,43.73484638999798,53110.9415064 2025-11-05,01:18:24.000,309,11146304,113645,0,1762305503,13892.198087589997,43.70664987000055,53110.99740336001 2025-11-05,01:18:25.000,309,11146305,113565,0,1762305504,13892.218296519997,43.67140422000375,53111.03932608 2025-11-05,01:18:26.000,309,11146304,113685,0,1762305505,13892.299132239998,43.55861813999945,53111.03932608 2025-11-05,01:18:27.000,309,11146370,113685,0,1762305506,13892.379967959998,43.495175969997945,53111.172081360004 2025-11-05,01:18:28.000,309,11146336,113565,0,1762305507,13892.447331059993,43.50927423000394,53111.21400408001 2025-11-05,01:18:29.000,309,11146380,113805,0,1762305508,13892.534903089989,43.45993032000115,53111.241952560005 2025-11-05,01:18:30.000,309,11146373,113725,0,1762305509,13892.575320949989,43.38943902000028,53111.304836639996 2025-11-05,01:18:31.000,309,11146290,113805,0,1762305510,13892.629211429994,43.33304597999813,53111.38868208 2025-11-05,01:18:32.000,309,11146322,113725,0,1762305511,13892.730256079994,43.318947719999414,53111.43759192 2025-11-05,01:18:33.000,309,11146359,113765,0,1762305512,13892.750465009995,43.22730903000047,53111.507463120004 2025-11-05,01:18:34.000,309,11146307,113765,0,1762305513,13892.750465009995,43.185014250004315,53111.61925704001 2025-11-05,01:18:35.000,309,11146322,113525,0,1762305514,13892.83803703999,43.19911251000303,53111.640218399996 2025-11-05,01:18:36.000,309,11146308,113405,0,1762305515,13892.871718589995,43.20616164000239,53111.75899944 2025-11-05,01:18:37.000,309,11146337,113605,0,1762305516,13892.90540014,43.128621210002166,53111.77297368 2025-11-05,01:18:38.000,309,11146365,113685,0,1762305517,13892.91887275999,43.04403165000258,53111.87079336 2025-11-05,01:18:39.000,309,11146282,113325,0,1762305518,13892.96602693,43.10042469000473,53111.89874184 2025-11-05,01:18:40.000,309,11146286,113685,0,1762305519,13892.97949954999,43.06517904000066,53111.98258728001 2025-11-05,01:18:41.000,309,11146337,113725,0,1762305520,13893.04686265,43.0228842600045,53112.03848424 2025-11-05,01:18:42.000,309,11146372,113285,0,1762305521,13893.10748944,43.01583512999787,53112.13630392 2025-11-05,01:18:43.000,309,11146374,113645,0,1762305522,13893.141170989991,42.966491220002354,53112.24111072001 2025-11-05,01:18:44.000,309,11146294,113165,0,1762305523,13893.174852539996,42.93829470000492,53112.345917520004 2025-11-05,01:18:45.000,309,11146358,113445,0,1762305524,13893.242215639992,42.88895079000213,53112.366878880006 2025-11-05,01:18:46.000,309,11146293,113405,0,1762305525,13893.222006709992,42.86780340000405,53112.48565992001 2025-11-05,01:18:47.000,309,11146328,113645,0,1762305526,13893.282633499992,42.910098180000205,53112.52758264001 2025-11-05,01:18:48.000,309,11146379,113685,0,1762305527,13893.316315049997,42.917147309999564,53112.62540232001 2025-11-05,01:18:49.000,309,11146335,113605,0,1762305528,13893.343260289992,42.87485253000341,53112.681299280004 2025-11-05,01:18:50.000,309,11146334,113925,0,1762305529,13893.397150769997,42.86780340000405,53112.79309320001 2025-11-05,01:18:51.000,309,11146348,113645,0,1762305530,13893.451041250002,42.82550862000062,53112.848990160004 2025-11-05,01:18:52.000,309,11146295,113605,0,1762305531,13893.504931729993,42.853705139998056,53112.95379696 2025-11-05,01:18:53.000,309,11146285,113765,0,1762305532,13893.498195419998,42.8114103600019,53113.05860376001 2025-11-05,01:18:54.000,309,11146299,113205,0,1762305533,13893.545349589993,42.76911557999847,53113.11450072 2025-11-05,01:18:55.000,309,11146369,113685,0,1762305534,13893.552085900003,42.783213840004464,53113.22629464001 2025-11-05,01:18:56.000,309,11146290,113765,0,1762305535,13893.572294829988,42.75501731999975,53113.303152960005 2025-11-05,01:18:57.000,309,11146290,113765,0,1762305536,13893.605976379993,42.74796819000039,53113.36603704001 2025-11-05,01:18:58.000,309,11146336,113765,0,1762305537,13893.673339479988,42.69862428000488,53113.44988248 2025-11-05,01:18:59.000,309,11146286,113765,0,1762305538,13893.673339479988,42.677476889999525,53113.54770216 2025-11-05,01:19:00.000,309,11146356,113525,0,1762305539,13893.720493649998,42.63518211000337,53113.638534720005 2025-11-05,01:19:01.000,309,11146329,113805,0,1762305540,13893.747438889994,42.677476889999525,53113.68045744001 2025-11-05,01:19:02.000,309,11146295,113605,0,1762305541,13893.740702579998,42.64928037000209,53113.806225600005 2025-11-05,01:19:03.000,309,11146270,113605,0,1762305542,13893.733966269989,42.63518211000337,53113.88308392 2025-11-05,01:19:04.000,309,11146319,113765,0,1762305543,13893.727229959994,42.61403471999802,53113.973916480005 2025-11-05,01:19:05.000,309,11146285,113725,0,1762305544,13893.733966269989,42.62813298000401,53114.07872328 2025-11-05,01:19:06.000,309,11146298,113605,0,1762305545,13893.767647819994,42.57173994000186,53114.141607360005 2025-11-05,01:19:07.000,309,11146318,113525,0,1762305546,13893.774384129989,42.52239602999907,53114.28134976001 2025-11-05,01:19:08.000,309,11146304,113765,0,1762305547,13893.787856749994,42.543543420004426,53114.30231112001 2025-11-05,01:19:09.000,309,11146295,113685,0,1762305548,13893.801329369999,42.48715038000228,53114.40013080001 2025-11-05,01:19:10.000,309,11146332,113605,0,1762305549,13893.747438889994,42.48010125000292,53114.48397624 2025-11-05,01:19:11.000,309,11146415,113605,0,1762305550,13893.754175199989,42.508297770000354,53114.58179592 2025-11-05,01:19:12.000,309,11146266,113605,0,1762305551,13893.787856749994,42.444855599998846,53114.62371864 2025-11-05,01:19:13.000,309,11146316,113725,0,1762305552,13893.794593059989,42.444855599998846,53114.65865424 2025-11-05,01:19:14.000,309,11146377,113605,0,1762305553,13893.754175199989,42.45895386000484,53114.73551256001 2025-11-05,01:19:15.000,309,11146313,113605,0,1762305554,13893.720493649998,42.36731516999862,53114.78442240001 2025-11-05,01:19:16.000,309,11146374,113605,0,1762305555,13893.781120439999,42.41665908000141,53114.8892292 2025-11-05,01:19:17.000,309,11146339,114005,0,1762305556,13893.700284719998,42.39551169000333,53114.931151920006 2025-11-05,01:19:18.000,309,11146345,113485,0,1762305557,13893.707021029993,42.38141343000461,53114.994036 2025-11-05,01:19:19.000,309,11146340,113725,0,1762305558,13893.599240069998,42.39551169000333,53115.09185568001 2025-11-05,01:19:20.000,309,11146302,113725,0,1762305559,13893.585767449993,42.34616778000054,53115.10582992 2025-11-05,01:19:21.000,309,11146375,113845,0,1762305560,13893.538613279998,42.3532169099999,53115.22461096 2025-11-05,01:19:22.000,309,11146301,113725,0,1762305561,13893.504931729993,42.36731516999862,53115.32243064 2025-11-05,01:19:23.000,309,11146304,113685,0,1762305562,13893.471250180002,42.34616778000054,53115.30845640001 2025-11-05,01:19:24.000,309,11146291,113885,0,1762305563,13893.397150769997,42.37436429999798,53115.35736624001 2025-11-05,01:19:25.000,309,11146315,113645,0,1762305564,13893.356732909997,42.40960995000205,53115.413263200004 2025-11-05,01:19:26.000,309,11146289,113885,0,1762305565,13893.323051359992,42.36731516999862,53115.47614728001 2025-11-05,01:19:27.000,309,11146371,113845,0,1762305566,13893.296106119997,42.39551169000333,53115.56697984 2025-11-05,01:19:28.000,309,11146299,113565,0,1762305567,13893.289369810002,42.37436429999798,53115.601915440006 2025-11-05,01:19:29.000,309,11146346,113725,0,1762305568,13893.255688259997,42.36026603999926,53115.650825280005 2025-11-05,01:19:30.000,309,11146360,113525,0,1762305569,13893.228743020001,42.39551169000333,53115.769606320006 2025-11-05,01:19:31.000,309,11146317,113765,0,1762305570,13893.181588849991,42.40256082000269,53115.7975548 2025-11-05,01:19:32.000,309,11146376,113605,0,1762305571,13893.228743020001,42.39551169000333,53115.81152904001 2025-11-05,01:19:33.000,309,11146339,113525,0,1762305572,13893.228743020001,42.34616778000054,53115.8324904 2025-11-05,01:19:34.000,309,11146360,113645,0,1762305573,13893.215270399996,42.3532169099999,53115.90934872001 2025-11-05,01:19:35.000,309,11146313,113565,0,1762305574,13893.235479329996,42.36026603999926,53115.90934872001 2025-11-05,01:19:36.000,309,11146311,113165,0,1762305575,13893.242215639992,42.37436429999798,53115.97921992001 2025-11-05,01:19:37.000,309,11146341,113685,0,1762305576,13893.195061469996,42.39551169000333,53116.02812976001 2025-11-05,01:19:38.000,309,11146311,113845,0,1762305577,13893.255688259997,42.36731516999862,53116.07703960001 2025-11-05,01:19:39.000,309,11146357,113765,0,1762305578,13893.255688259997,42.36731516999862,53116.13293656 2025-11-05,01:19:40.000,309,11146316,113685,0,1762305579,13893.228743020001,42.39551169000333,53116.16787216 2025-11-05,01:19:41.000,309,11146348,114085,0,1762305580,13893.235479329996,42.41665908000141,53116.27966608 2025-11-05,01:19:42.000,309,11146278,113965,0,1762305581,13893.242215639992,42.4660029900042,53116.31460168001 2025-11-05,01:19:43.000,309,11146271,113565,0,1762305582,13893.262424569992,42.47305212000356,53116.391460000006 2025-11-05,01:19:44.000,309,11146313,113725,0,1762305583,13893.269160880001,42.52239602999907,53116.45434408 2025-11-05,01:19:45.000,309,11146291,113565,0,1762305584,13893.302842429992,42.57173994000186,53116.489279680005 2025-11-05,01:19:46.000,309,11146327,113285,0,1762305585,13893.269160880001,42.60698558999866,53116.55216376001 2025-11-05,01:19:47.000,309,11146329,113165,0,1762305586,13893.235479329996,42.64223124000273,53116.6360092 2025-11-05,01:19:48.000,309,11146371,113605,0,1762305587,13893.228743020001,42.69862428000488,53116.656970560005 2025-11-05,01:19:49.000,309,11146328,113685,0,1762305588,13893.168116230001,42.79026297000382,53116.62902208001 2025-11-05,01:19:50.000,309,11146274,113765,0,1762305589,13893.222006709992,42.82550862000062,53116.81767432001 2025-11-05,01:19:51.000,309,11146314,113725,0,1762305590,13893.188325160001,42.88190166000277,53116.83863568 2025-11-05,01:19:52.000,309,11146346,113565,0,1762305591,13893.188325160001,42.93124556999828,53116.88754552001 2025-11-05,01:19:53.000,309,11146348,113325,0,1762305592,13893.201797779991,42.98763861000043,53116.922481120004 2025-11-05,01:19:54.000,309,11146302,113605,0,1762305593,13893.208534090001,43.05108078000194,53116.97837808 2025-11-05,01:19:55.000,309,11146362,113765,0,1762305594,13893.154643609996,43.086326429998735,53116.99933944 2025-11-05,01:19:56.000,309,11146366,113925,0,1762305595,13893.222006709992,43.135670340001525,53117.111133360006 2025-11-05,01:19:57.000,309,11146377,113085,0,1762305596,13893.255688259997,43.192063380003674,53117.13908184 2025-11-05,01:19:58.000,309,11146355,113605,0,1762305597,13893.255688259997,43.22730903000047,53117.25087576001 2025-11-05,01:19:59.000,309,11146312,113365,0,1762305598,13893.269160880001,43.22730903000047,53117.28581136 2025-11-05,01:20:00.000,309,11146337,113485,0,1762305599,13893.343260289992,43.29075120000198,53117.29978560001 2025-11-05,01:20:01.000,309,11146355,113525,0,1762305600,13893.397150769997,43.29780033000134,53117.39061816001 2025-11-05,01:20:02.000,309,11146339,113565,0,1762305601,13893.430832320002,43.33304597999813,53117.39061816001 2025-11-05,01:20:03.000,309,11146291,113685,0,1762305602,13893.477986489997,43.38943902000028,53117.4744636 2025-11-05,01:20:04.000,309,11146296,113605,0,1762305603,13893.471250180002,43.46697945000051,53117.53734768001 2025-11-05,01:20:05.000,309,11146359,113845,0,1762305604,13893.484722799993,43.55861813999945,53117.57228328 2025-11-05,01:20:06.000,309,11146305,113525,0,1762305605,13893.504931729993,43.55861813999945,53117.65612872001 2025-11-05,01:20:07.000,309,11146354,113605,0,1762305606,13893.511668040002,43.62206031000096,53117.72599992001 2025-11-05,01:20:08.000,309,11146322,113645,0,1762305607,13893.552085900003,43.6502568299984,53117.77490976001 2025-11-05,01:20:09.000,309,11146395,113765,0,1762305608,13893.646394239993,43.69255161000183,53117.830806720005 2025-11-05,01:20:10.000,309,11146303,113765,0,1762305609,13893.653130549988,43.777141170001414,53117.91465216 2025-11-05,01:20:11.000,309,11146404,113645,0,1762305610,13893.686812099993,43.79828855999949,53117.93561352 2025-11-05,01:20:12.000,309,11146345,113565,0,1762305611,13893.707021029993,43.861730730001,53118.06138168001 2025-11-05,01:20:13.000,309,11146280,113605,0,1762305612,13893.740702579998,43.91107464000379,53118.11029152001 2025-11-05,01:20:14.000,309,11146384,113645,0,1762305613,13893.794593059989,43.93222203000187,53118.166188480005 2025-11-05,01:20:15.000,309,11146300,113605,0,1762305614,13893.83501091999,43.96746767999866,53118.215098320004 2025-11-05,01:20:16.000,309,11146365,113565,0,1762305615,13893.92258295,44.002713330002734,53118.27798240001 2025-11-05,01:20:17.000,309,11146311,113765,0,1762305616,13893.868692469994,44.02386072000081,53118.3478536 2025-11-05,01:20:18.000,309,11146371,113605,0,1762305617,13893.92258295,44.08730289000232,53118.403750560006 2025-11-05,01:20:19.000,309,11146307,113485,0,1762305618,13893.99668235999,44.122548539999116,53118.487596 2025-11-05,01:20:20.000,309,11146337,113565,0,1762305619,13894.00341867,44.14369593000447,53118.550480080004 2025-11-05,01:20:21.000,309,11146359,113525,0,1762305620,13894.070781769995,44.15074506000383,53118.56445432001 2025-11-05,01:20:22.000,309,11146387,113485,0,1762305621,13894.090990699995,44.171892450001906,53118.64131264001 2025-11-05,01:20:23.000,309,11146379,113725,0,1762305622,13894.13814486999,44.20008896999934,53118.66227400001 2025-11-05,01:20:24.000,309,11146329,113765,0,1762305623,13894.131408559995,44.28467852999893,53118.70419672 2025-11-05,01:20:25.000,309,11146344,113605,0,1762305624,13894.12467225,44.319924180003,53118.70419672 2025-11-05,01:20:26.000,309,11146336,114005,0,1762305625,13894.111199629995,44.348120700000436,53118.76009368001 2025-11-05,01:20:27.000,309,11146350,113765,0,1762305626,13894.12467225,44.44680851999874,53118.86490048 2025-11-05,01:20:28.000,309,11146364,113605,0,1762305627,13894.090990699995,44.49615243000153,53118.92079744 2025-11-05,01:20:29.000,309,11146397,113565,0,1762305628,13894.11793593999,44.5666437300024,53119.03957848 2025-11-05,01:20:30.000,309,11146350,113645,0,1762305629,13894.111199629995,44.637135030003265,53119.10944968 2025-11-05,01:20:31.000,309,11146317,113965,0,1762305630,13894.12467225,44.67942980999942,53119.1513724 2025-11-05,01:20:32.000,309,11146291,113765,0,1762305631,13894.09772700999,44.771068499998364,53119.20028224 2025-11-05,01:20:33.000,309,11146293,113365,0,1762305632,13894.090990699995,44.85565805999795,53119.28412768001 2025-11-05,01:20:34.000,309,11146346,113605,0,1762305633,13894.08425439,44.94024762000481,53119.2561792 2025-11-05,01:20:35.000,309,11146298,113405,0,1762305634,13894.0236276,45.038935440003115,53119.26316632001 2025-11-05,01:20:36.000,309,11146288,113605,0,1762305635,13893.98320974,45.13057413000206,53119.33303752001 2025-11-05,01:20:37.000,309,11146283,113765,0,1762305636,13893.929319259994,45.2574584699978,53119.37496024 2025-11-05,01:20:38.000,309,11146291,113685,0,1762305637,13893.87542877999,45.34909716000402,53119.36797312 2025-11-05,01:20:39.000,309,11146347,113085,0,1762305638,13893.821538299999,45.47598149999976,53119.409895840006 2025-11-05,01:20:40.000,309,11146374,113485,0,1762305639,13893.754175199989,45.5817184500047,53119.4657928 2025-11-05,01:20:41.000,309,11146368,113805,0,1762305640,13893.666603169993,45.72270104999916,53119.50072840001 2025-11-05,01:20:42.000,309,11146346,113925,0,1762305641,13893.592503759988,45.84253626000282,53119.51470264 2025-11-05,01:20:43.000,309,11146310,113405,0,1762305642,13893.558822209998,45.93417495000176,53119.50072840001 2025-11-05,01:20:44.000,309,11146302,113445,0,1762305643,13893.477986489997,46.06105929000478,53119.52867688001 2025-11-05,01:20:45.000,309,11146328,113485,0,1762305644,13893.477986489997,46.16679624000244,53119.51470264 2025-11-05,01:20:46.000,309,11146312,113525,0,1762305645,13893.383678149992,46.258434930001386,53119.52867688001 2025-11-05,01:20:47.000,309,11146360,113485,0,1762305646,13893.329787670002,46.3853192700044,53119.59156096 2025-11-05,01:20:48.000,309,11146285,113485,0,1762305647,13893.289369810002,46.51220361000014,53119.556625360005 2025-11-05,01:20:49.000,309,11146336,113325,0,1762305648,13893.262424569992,46.63908795000316,53119.626496560006 2025-11-05,01:20:50.000,309,11146369,113645,0,1762305649,13893.222006709992,46.7659722899989,53119.56361248 2025-11-05,01:20:51.000,309,11146300,113565,0,1762305650,13893.242215639992,46.82236533000105,53119.626496560006 2025-11-05,01:20:52.000,309,11146326,113405,0,1762305651,13893.12769837,46.92810227999871,53119.58457384 2025-11-05,01:20:53.000,309,11146369,113765,0,1762305652,13893.12769837,47.076134009999805,53119.61252232 2025-11-05,01:20:54.000,309,11146312,113605,0,1762305653,13893.114225749996,47.118428790003236,53119.61950944001 2025-11-05,01:20:55.000,309,11146359,113765,0,1762305654,13893.12769837,47.23826399999962,53119.61950944001 2025-11-05,01:20:56.000,309,11146357,113285,0,1762305655,13893.181588849991,47.26646052000433,53119.61252232 2025-11-05,01:20:57.000,309,11146293,113245,0,1762305656,13893.12769837,47.33695181999792,53119.66143216 2025-11-05,01:20:58.000,309,11146352,113565,0,1762305657,13893.181588849991,47.4356396400035,53119.61252232 2025-11-05,01:20:59.000,309,11146285,113685,0,1762305658,13893.201797779991,47.527278330002446,53119.61252232 2025-11-05,01:21:00.000,309,11146381,113325,0,1762305659,13893.248951950001,47.59776963000331,53119.61252232 2025-11-05,01:21:01.000,309,11146347,113165,0,1762305660,13893.248951950001,47.66121180000482,53119.59156096 2025-11-05,01:21:02.000,309,11146337,113365,0,1762305661,13893.269160880001,47.6823591900029,53119.58457384 2025-11-05,01:21:03.000,309,11146300,113485,0,1762305662,13893.323051359992,47.759899620003125,53119.59156096 2025-11-05,01:21:04.000,309,11146270,113645,0,1762305663,13893.316315049997,47.78809614000056,53119.59156096 2025-11-05,01:21:05.000,309,11146275,113565,0,1762305664,13893.349996600002,47.83039092000399,53119.57059960001 2025-11-05,01:21:06.000,309,11146348,113685,0,1762305665,13893.363469219992,47.87973482999951,53119.54265112 2025-11-05,01:21:07.000,309,11146298,113605,0,1762305666,13893.424096009992,47.943177000001015,53119.535664 2025-11-05,01:21:08.000,309,11146351,113525,0,1762305667,13893.471250180002,47.97842264999781,53119.52168976 2025-11-05,01:21:09.000,309,11146351,113325,0,1762305668,13893.498195419998,47.992520910003805,53119.59156096 2025-11-05,01:21:10.000,309,11146277,113925,0,1762305669,13893.491459110002,48.0277665600006,53119.556625360005 2025-11-05,01:21:11.000,309,11146363,113525,0,1762305670,13893.545349589993,48.09825786000147,53119.54265112 2025-11-05,01:21:12.000,309,11146284,113245,0,1762305671,13893.565558519993,48.126454379998904,53119.535664 2025-11-05,01:21:13.000,309,11146279,113445,0,1762305672,13893.518404349998,48.168749160002335,53119.507715520005 2025-11-05,01:21:14.000,309,11146289,113085,0,1762305673,13893.504931729993,48.20399480999913,53119.4657928 2025-11-05,01:21:15.000,309,11146338,113685,0,1762305674,13893.511668040002,48.24628959000256,53119.52867688001 2025-11-05,01:21:16.000,309,11146338,113525,0,1762305675,13893.545349589993,48.26743698000064,53119.42387008 2025-11-05,01:21:17.000,309,11146289,113925,0,1762305676,13893.498195419998,48.30268263000471,53119.40290872001 2025-11-05,01:21:18.000,309,11146322,113645,0,1762305677,13893.518404349998,48.32383002000279,53119.36797312 2025-11-05,01:21:19.000,309,11146328,113605,0,1762305678,13893.565558519993,48.36612479999894,53119.36098600001 2025-11-05,01:21:20.000,309,11146325,113685,0,1762305679,13893.605976379993,48.337928280001506,53119.34701176 2025-11-05,01:21:21.000,309,11146360,113525,0,1762305680,13893.626185309993,48.394321320003655,53119.36098600001 2025-11-05,01:21:22.000,309,11146334,113405,0,1762305681,13893.646394239993,48.401370450003014,53119.30508904 2025-11-05,01:21:23.000,309,11146343,113765,0,1762305682,13893.666603169993,48.38022305999766,53119.27714056 2025-11-05,01:21:24.000,309,11146361,113725,0,1762305683,13893.747438889994,48.42251784000109,53119.22823072 2025-11-05,01:21:25.000,309,11146301,113405,0,1762305684,13893.727229959994,48.43661609999981,53119.186308 2025-11-05,01:21:26.000,309,11146324,113845,0,1762305685,13893.747438889994,48.44366522999917,53119.16534664001 2025-11-05,01:21:27.000,309,11146302,113605,0,1762305686,13893.747438889994,48.46481262000452,53119.074514080006 2025-11-05,01:21:28.000,309,11146333,113525,0,1762305687,13893.774384129989,48.56350044000283,53119.01163 2025-11-05,01:21:29.000,309,11146396,113605,0,1762305688,13893.754175199989,48.56350044000283,53119.01163 2025-11-05,01:21:30.000,309,11146373,113725,0,1762305689,13893.747438889994,48.61284434999834,53118.85791336001 2025-11-05,01:21:31.000,309,11146377,113525,0,1762305690,13893.774384129989,48.626942610004335,53118.885861840005 2025-11-05,01:21:32.000,309,11146271,113565,0,1762305691,13893.767647819994,48.70448304000456,53118.8718876 2025-11-05,01:21:33.000,309,11146337,113365,0,1762305692,13893.740702579998,48.73972869000136,53118.78105504001 2025-11-05,01:21:34.000,309,11146361,113805,0,1762305693,13893.686812099993,48.78907260000415,53118.70419672 2025-11-05,01:21:35.000,309,11146277,113725,0,1762305694,13893.680075789998,48.81726912000158,53118.599389920004 2025-11-05,01:21:36.000,309,11146328,113685,0,1762305695,13893.686812099993,48.84546563999902,53118.63432552 2025-11-05,01:21:37.000,309,11146310,113245,0,1762305696,13893.686812099993,48.84546563999902,53118.59240280001 2025-11-05,01:21:38.000,309,11146359,113485,0,1762305697,13893.720493649998,48.90890781000053,53118.44567328001 2025-11-05,01:21:39.000,309,11146332,113645,0,1762305698,13893.686812099993,48.90185868000117,53118.382789200004 2025-11-05,01:21:40.000,309,11146331,113685,0,1762305699,13893.720493649998,48.923006069999246,53118.264008160004 2025-11-05,01:21:41.000,309,11146367,113405,0,1762305700,13893.747438889994,48.95825172000332,53118.1731756 2025-11-05,01:21:42.000,309,11146379,113565,0,1762305701,13893.794593059989,48.95825172000332,53118.15221424 2025-11-05,01:21:43.000,309,11146349,113405,0,1762305702,13893.774384129989,48.95825172000332,53118.07535592 2025-11-05,01:21:44.000,309,11146390,113765,0,1762305703,13893.868692469994,48.89480955000181,53118.04042032001 2025-11-05,01:21:45.000,309,11146336,113765,0,1762305704,13893.93605556999,48.9441534600046,53117.86574232 2025-11-05,01:21:46.000,309,11146407,113605,0,1762305705,13893.99668235999,48.90890781000053,53117.85176808001 2025-11-05,01:21:47.000,309,11146322,113405,0,1762305706,13894.090990699995,48.85956389999774,53117.760935520004 2025-11-05,01:21:48.000,309,11146305,113445,0,1762305707,13894.16509011,48.85251476999838,53117.68407720001 2025-11-05,01:21:49.000,309,11146365,113485,0,1762305708,13894.299816309991,48.82431825000094,53117.60023176 2025-11-05,01:21:50.000,309,11146279,113405,0,1762305709,13894.468224060001,48.78907260000415,53117.5093992 2025-11-05,01:21:51.000,309,11146343,113685,0,1762305710,13894.528850850002,48.72563043000264,53117.5093992 2025-11-05,01:21:52.000,309,11146289,113685,0,1762305711,13894.623159189992,48.66923739000049,53117.41157952 2025-11-05,01:21:53.000,309,11146319,113645,0,1762305712,13894.751149080003,48.67628651999985,53117.29978560001 2025-11-05,01:21:54.000,309,11146289,113645,0,1762305713,13894.818512179998,48.59874608999962,53117.23690152 2025-11-05,01:21:55.000,309,11146380,113485,0,1762305714,13894.892611589989,48.59169696000026,53117.14606896 2025-11-05,01:21:56.000,309,11146337,113445,0,1762305715,13894.993656239989,48.55645131000347,53117.10414624001 2025-11-05,01:21:57.000,309,11146326,113645,0,1762305716,13895.067755649994,48.4859600100026,53117.00632656 2025-11-05,01:21:58.000,309,11146320,113765,0,1762305717,13895.15532767999,48.40841958000237,53116.943442480006 2025-11-05,01:21:59.000,309,11146292,113605,0,1762305718,13895.26310864,48.36612479999894,53116.85959704 2025-11-05,01:22:00.000,309,11146360,113685,0,1762305719,13895.370889599995,48.32383002000279,53116.824661440005 2025-11-05,01:22:01.000,309,11146355,113685,0,1762305720,13895.47867055999,48.23219133000384,53116.80370008 2025-11-05,01:22:02.000,309,11146368,113645,0,1762305721,13895.512352109996,48.20399480999913,53116.6709448 2025-11-05,01:22:03.000,309,11146334,113525,0,1762305722,13895.599924139991,48.112356120000186,53116.71985464001 2025-11-05,01:22:04.000,309,11146311,113645,0,1762305723,13895.714441409997,48.07006134000403,53116.608060720006 2025-11-05,01:22:05.000,309,11146338,113445,0,1762305724,13895.687496170001,48.00661917000252,53116.47530544 2025-11-05,01:22:06.000,309,11146300,113685,0,1762305725,13895.781804509992,47.95727525999973,53116.419408480004 2025-11-05,01:22:07.000,309,11146326,113725,0,1762305726,13895.822222369992,47.90793135000422,53116.34953728 2025-11-05,01:22:08.000,309,11146298,113685,0,1762305727,13895.855903919997,47.87973482999951,53116.29364032001 2025-11-05,01:22:09.000,309,11146351,114085,0,1762305728,13895.903058089993,47.78809614000056,53116.19582064001 2025-11-05,01:22:10.000,309,11146359,113405,0,1762305729,13895.956948569998,47.73875222999777,53116.13992368 2025-11-05,01:22:11.000,309,11146364,113325,0,1762305730,13896.031047979988,47.703506580000976,53116.02812976001 2025-11-05,01:22:12.000,309,11146347,113565,0,1762305731,13896.064729529993,47.61891702000139,53115.94428432 2025-11-05,01:22:13.000,309,11146404,113805,0,1762305732,13896.192719419989,47.55547484999988,53115.888387360006 2025-11-05,01:22:14.000,309,11146315,113565,0,1762305733,13896.206192039994,47.492032679998374,53115.78358056 2025-11-05,01:22:15.000,309,11146395,112925,0,1762305734,13896.31397299999,47.38629573000071,53115.78358056 2025-11-05,01:22:16.000,309,11146332,113605,0,1762305735,13896.367863479994,47.32990268999856,53115.62986392 2025-11-05,01:22:17.000,309,11146273,113405,0,1762305736,13896.36112717,47.21006748000218,53115.51807 2025-11-05,01:22:18.000,309,11146320,113365,0,1762305737,13896.37459978999,47.15367444000003,53115.47614728001 2025-11-05,01:22:19.000,309,11146347,113845,0,1762305738,13896.42175396,47.06203575000109,53115.40627608001 2025-11-05,01:22:20.000,309,11146389,113685,0,1762305739,13896.48238075,46.9774461900015,53115.364353360004 2025-11-05,01:22:21.000,309,11146382,113685,0,1762305740,13896.47564443999,46.892856630001916,53115.2735208 2025-11-05,01:22:22.000,309,11146293,113685,0,1762305741,13896.468908129995,46.80826707000233,53115.2036496 2025-11-05,01:22:23.000,309,11146290,113685,0,1762305742,13896.468908129995,46.681382729999314,53115.12679128 2025-11-05,01:22:24.000,309,11146329,113645,0,1762305743,13896.44196289,46.60384229999909,53115.028971600004 2025-11-05,01:22:25.000,309,11146384,113725,0,1762305744,13896.46217182,46.52630186999886,53114.9591004 2025-11-05,01:22:26.000,309,11146305,113685,0,1762305745,13896.44196289,46.40646666000248,53114.819358 2025-11-05,01:22:27.000,309,11146361,113605,0,1762305746,13896.44196289,46.36417187999905,53114.77044816 2025-11-05,01:22:28.000,309,11146294,113605,0,1762305747,13896.42175396,46.307778840004175,53114.693589840004 2025-11-05,01:22:29.000,309,11146370,113725,0,1762305748,13896.39480871999,46.23023841000395,53114.63769288001 2025-11-05,01:22:30.000,309,11146314,113925,0,1762305749,13896.367863479994,46.16679624000244,53114.49795048001 2025-11-05,01:22:31.000,309,11146278,113845,0,1762305750,13896.34091824,46.05401015999814,53114.44904064001 2025-11-05,01:22:32.000,309,11146312,113565,0,1762305751,13896.320709309999,45.96942059999856,53114.358208080004 2025-11-05,01:22:33.000,309,11146347,113685,0,1762305752,13896.307236689994,45.89188016999833,53114.31628536 2025-11-05,01:22:34.000,309,11146291,113525,0,1762305753,13896.327445619994,45.82138887000474,53114.19750432 2025-11-05,01:22:35.000,309,11146356,113565,0,1762305754,13896.29376406999,45.75089757000387,53114.11365888001 2025-11-05,01:22:36.000,309,11146283,113645,0,1762305755,13896.29376406999,45.687455400002364,53113.9809036 2025-11-05,01:22:37.000,309,11146356,113925,0,1762305756,13896.31397299999,45.60991497000214,53113.91801952001 2025-11-05,01:22:38.000,309,11146298,113725,0,1762305757,13896.280291449999,45.49712888999784,53113.79225136 2025-11-05,01:22:39.000,309,11146359,113765,0,1762305758,13896.260082519999,45.447784980002325,53113.74334152 2025-11-05,01:22:40.000,309,11146346,113365,0,1762305759,13896.25334620999,45.398441069999535,53113.687444560004 2025-11-05,01:22:41.000,309,11146349,113325,0,1762305760,13896.226400969994,45.32794976999867,53113.58263776001 2025-11-05,01:22:42.000,309,11146354,113845,0,1762305761,13896.206192039994,45.271556730003795,53113.47783096 2025-11-05,01:22:43.000,309,11146277,113365,0,1762305762,13896.192719419989,45.1235250000027,53113.46385672001 2025-11-05,01:22:44.000,309,11146331,113765,0,1762305763,13896.159037869998,45.10237761000462,53113.38001128 2025-11-05,01:22:45.000,309,11146279,113565,0,1762305764,13896.206192039994,45.01778804999776,53113.27520448001 2025-11-05,01:22:46.000,309,11146321,113605,0,1762305765,13896.179246799999,44.90500197000074,53113.205333280006 2025-11-05,01:22:47.000,309,11146362,113765,0,1762305766,13896.192719419989,44.82746154000051,53113.135462080005 2025-11-05,01:22:48.000,309,11146354,113725,0,1762305767,13896.212928349989,44.72877372000221,53113.04462952 2025-11-05,01:22:49.000,309,11146348,113405,0,1762305768,13896.179246799999,44.6653315500007,53112.981745439996 2025-11-05,01:22:50.000,309,11146348,113525,0,1762305769,13896.179246799999,44.55959460000304,53112.91187424001 2025-11-05,01:22:51.000,309,11146349,113845,0,1762305770,13896.179246799999,44.43271026000002,53112.85597728 2025-11-05,01:22:52.000,309,11146325,113525,0,1762305771,13896.145565249994,44.36926808999851,53112.77911896 2025-11-05,01:22:53.000,309,11146293,113605,0,1762305772,13896.091674769988,44.27762939999957,53112.70924776 2025-11-05,01:22:54.000,309,11146271,113405,0,1762305773,13896.125356319993,44.20008896999934,53112.62540232001 2025-11-05,01:22:55.000,309,11146361,113445,0,1762305774,13896.105147389993,44.11549940999976,53112.59745384 2025-11-05,01:22:56.000,309,11146373,113525,0,1762305775,13896.125356319993,44.03090985000017,53112.52059552 2025-11-05,01:22:57.000,309,11146342,113765,0,1762305776,13896.118620009998,43.91107464000379,53112.45771144001 2025-11-05,01:22:58.000,309,11146295,113485,0,1762305777,13896.118620009998,43.78419030000077,53112.38085312 2025-11-05,01:22:59.000,309,11146291,113445,0,1762305778,13896.105147389993,43.67845335000311,53112.33893040001 2025-11-05,01:23:00.000,309,11146339,113485,0,1762305779,13896.138828939998,43.57271639999817,53112.28303344 2025-11-05,01:23:01.000,309,11146393,113645,0,1762305780,13896.105147389993,43.46697945000051,53112.26905920001 2025-11-05,01:23:02.000,309,11146296,113525,0,1762305781,13896.125356319993,43.38943902000028,53112.2341236 2025-11-05,01:23:03.000,309,11146358,113605,0,1762305782,13896.057993219998,43.27665294000326,53112.143291039996 2025-11-05,01:23:04.000,309,11146315,113565,0,1762305783,13896.132092629989,43.1568177299996,53112.07341984001 2025-11-05,01:23:05.000,309,11146362,113485,0,1762305784,13896.071465839988,43.0581299100013,53111.975600159996 2025-11-05,01:23:06.000,309,11146307,113765,0,1762305785,13896.132092629989,42.93829470000492,53112.02451000001 2025-11-05,01:23:07.000,309,11146384,113565,0,1762305786,13896.091674769988,42.79026297000382,53111.9197032 2025-11-05,01:23:08.000,309,11146341,113605,0,1762305787,13896.138828939998,42.726820800002315,53111.9197032 2025-11-05,01:23:09.000,309,11146333,113605,0,1762305788,13896.165774179994,42.5999364599993,53111.82887064 2025-11-05,01:23:10.000,309,11146344,113605,0,1762305789,13896.152301559989,42.494199510001636,53111.78694792001 2025-11-05,01:23:11.000,309,11146330,113485,0,1762305790,13896.125356319993,42.42370821000077,53111.82188352 2025-11-05,01:23:12.000,309,11146323,113725,0,1762305791,13896.179246799999,42.310922130003746,53111.71707672001 2025-11-05,01:23:13.000,309,11146325,113525,0,1762305792,13896.212928349989,42.24043083000288,53111.64720552001 2025-11-05,01:23:14.000,309,11146267,113605,0,1762305793,13896.212928349989,42.15584127000329,53111.66816688001 2025-11-05,01:23:15.000,309,11146353,113405,0,1762305794,13896.206192039994,42.050104319998354,53111.59130856 2025-11-05,01:23:16.000,309,11146354,113605,0,1762305795,13896.179246799999,42.00076041000284,53111.63323128 2025-11-05,01:23:17.000,309,11146329,113405,0,1762305796,13896.226400969994,41.852728680001746,53111.65419264 2025-11-05,01:23:18.000,309,11146294,113605,0,1762305797,13896.212928349989,41.7610899900028,53111.64720552001 2025-11-05,01:23:19.000,309,11146267,113885,0,1762305798,13896.287027759994,41.683549560002575,53111.640218399996 2025-11-05,01:23:20.000,309,11146358,113565,0,1762305799,13896.29376406999,41.61305826000171,53111.61925704001 2025-11-05,01:23:21.000,309,11146337,113725,0,1762305800,13896.33418192999,41.49322304999805,53111.61925704001 2025-11-05,01:23:22.000,309,11146257,113325,0,1762305801,13896.388072409994,41.42978088000382,53111.626244160005 2025-11-05,01:23:23.000,309,11146306,113405,0,1762305802,13896.41501764999,41.30994567000016,53111.58432144 2025-11-05,01:23:24.000,309,11146348,113565,0,1762305803,13896.468908129995,41.239454369999294,53111.64720552001 2025-11-05,01:23:25.000,309,11146350,113605,0,1762305804,13896.47564443999,41.14781568000035,53111.577334320005 2025-11-05,01:23:26.000,309,11146248,113685,0,1762305805,13896.56321647,41.042078730002686,53111.61925704001 2025-11-05,01:23:27.000,309,11146357,113565,0,1762305806,13896.60363433,40.999783949999255,53111.61226992 2025-11-05,01:23:28.000,309,11146295,113325,0,1762305807,13896.650788499996,40.88699787000223,53111.61226992 2025-11-05,01:23:29.000,309,11146294,113245,0,1762305808,13896.64405219,40.774211789997935,53111.61226992 2025-11-05,01:23:30.000,309,11146333,113605,0,1762305809,13896.650788499996,40.67552396999963,53111.626244160005 2025-11-05,01:23:31.000,309,11146300,113645,0,1762305810,13896.718151599991,40.55568876000325,53111.626244160005 2025-11-05,01:23:32.000,309,11146342,113765,0,1762305811,13896.751833149996,40.47814833000302,53111.65419264 2025-11-05,01:23:33.000,309,11146261,113565,0,1762305812,13896.792251009996,40.358313119999366,53111.7100896 2025-11-05,01:23:34.000,309,11146334,113645,0,1762305813,13896.751833149996,40.28077268999914,53111.675154000004 2025-11-05,01:23:35.000,309,11146281,113565,0,1762305814,13896.772042079996,40.1538883500034,53111.7100896 2025-11-05,01:23:36.000,309,11146358,113645,0,1762305815,13896.778778389991,40.07634792000317,53111.68912824001 2025-11-05,01:23:37.000,309,11146254,113525,0,1762305816,13896.812459939996,39.9424144500008,53111.72406384 2025-11-05,01:23:38.000,309,11146312,113565,0,1762305817,13896.758569459991,39.87192314999993,53111.71707672001 2025-11-05,01:23:39.000,309,11146346,113765,0,1762305818,13896.758569459991,39.74503881000419,53111.696115360006 2025-11-05,01:23:40.000,309,11146375,114125,0,1762305819,13896.778778389991,39.68159664000268,53111.70310248 2025-11-05,01:23:41.000,309,11146248,113645,0,1762305820,13896.758569459991,39.57585968999774,53111.75201232 2025-11-05,01:23:42.000,309,11146265,113405,0,1762305821,13896.731624219996,39.4842209999988,53111.70310248 2025-11-05,01:23:43.000,309,11146329,113605,0,1762305822,13896.738360529991,39.40668056999857,53111.807909279996 2025-11-05,01:23:44.000,309,11146259,113485,0,1762305823,13896.68447005,39.315041879999626,53111.793935040005 2025-11-05,01:23:45.000,309,11146310,113605,0,1762305824,13896.63731587999,39.22340319000068,53111.77297368 2025-11-05,01:23:46.000,309,11146288,113485,0,1762305825,13896.55648015999,39.152911889999814,53111.7799608 2025-11-05,01:23:47.000,309,11146292,113405,0,1762305826,13896.529534919995,39.06832233000023,53111.78694792001 2025-11-05,01:23:48.000,309,11146255,113725,0,1762305827,13896.468908129995,38.955536250003206,53111.75899944 2025-11-05,01:23:49.000,309,11146298,113405,0,1762305828,13896.428490269995,38.87799582000298,53111.745025200005 2025-11-05,01:23:50.000,309,11146272,113645,0,1762305829,13896.40154503,38.83570103999955,53111.7799608 2025-11-05,01:23:51.000,309,11146334,113485,0,1762305830,13896.31397299999,38.744062350000604,53111.7100896 2025-11-05,01:23:52.000,309,11146289,113725,0,1762305831,13896.239873589999,38.66652192000038,53111.70310248 2025-11-05,01:23:53.000,309,11146328,113765,0,1762305832,13896.179246799999,38.63127627000358,53111.70310248 2025-11-05,01:23:54.000,309,11146272,113685,0,1762305833,13896.132092629989,38.560784970002715,53111.65419264 2025-11-05,01:23:55.000,309,11146311,113765,0,1762305834,13896.098411079998,38.52553931999864,53111.7100896 2025-11-05,01:23:56.000,309,11146352,113605,0,1762305835,13896.037784289998,38.504391930000565,53111.73803808001 2025-11-05,01:23:57.000,309,11146283,113725,0,1762305836,13895.970421190003,38.46914628000377,53111.745025200005 2025-11-05,01:23:58.000,309,11146324,113525,0,1762305837,13895.936739639998,38.384556720004184,53111.64720552001 2025-11-05,01:23:59.000,309,11146266,113645,0,1762305838,13895.862640229992,38.34931107000011,53111.64720552001 2025-11-05,01:24:00.000,309,11146323,113605,0,1762305839,13895.862640229992,38.34931107000011,53111.640218399996 2025-11-05,01:24:01.000,309,11146266,113525,0,1762305840,13895.869376540002,38.285868899998604,53111.64720552001 2025-11-05,01:24:02.000,309,11146245,113565,0,1762305841,13895.835694989997,38.271770639999886,53111.640218399996 2025-11-05,01:24:03.000,309,11146336,113885,0,1762305842,13895.835694989997,38.25767238000117,53111.61226992 2025-11-05,01:24:04.000,309,11146257,113645,0,1762305843,13895.855903919997,38.22242673000437,53111.58432144 2025-11-05,01:24:05.000,309,11146301,113605,0,1762305844,13895.842431299992,38.21537759999774,53111.59829568001 2025-11-05,01:24:06.000,309,11146247,113765,0,1762305845,13895.835694989997,38.17308282000158,53111.59829568001 2025-11-05,01:24:07.000,309,11146292,113525,0,1762305846,13895.876112849997,38.17308282000158,53111.6052828 2025-11-05,01:24:08.000,309,11146250,113645,0,1762305847,13895.835694989997,38.08144413000264,53111.626244160005 2025-11-05,01:24:09.000,309,11146278,113725,0,1762305848,13895.956948569998,38.088493260002,53111.58432144 2025-11-05,01:24:10.000,309,11146263,113685,0,1762305849,13895.909794400002,38.03914934999921,53111.6052828 2025-11-05,01:24:11.000,309,11146305,113685,0,1762305850,13895.930003330002,38.03210021999985,53111.6052828 2025-11-05,01:24:12.000,309,11146247,113485,0,1762305851,13895.936739639998,38.01800196000113,53111.63323128 2025-11-05,01:24:13.000,309,11146289,113605,0,1762305852,13895.930003330002,37.9757071799977,53111.59829568001 2025-11-05,01:24:14.000,309,11146258,113605,0,1762305853,13895.943475949993,37.96160891999898,53111.640218399996 2025-11-05,01:24:15.000,309,11146232,113405,0,1762305854,13895.950212260002,37.9757071799977,53111.63323128 2025-11-05,01:24:16.000,309,11146277,113685,0,1762305855,13895.923267019993,37.9404615300009,53111.675154000004 2025-11-05,01:24:17.000,309,11146299,113645,0,1762305856,13895.963684879993,37.926363270002184,53111.61925704001 2025-11-05,01:24:18.000,309,11146318,113645,0,1762305857,13895.963684879993,37.95455978999962,53111.675154000004 2025-11-05,01:24:19.000,309,11146305,113565,0,1762305858,13895.903058089993,37.98980544000369,53111.71707672001 2025-11-05,01:24:20.000,309,11146288,113645,0,1762305859,13895.916530709997,37.9757071799977,53111.675154000004 2025-11-05,01:24:21.000,309,11146316,113485,0,1762305860,13895.936739639998,37.98275631000433,53111.73803808001 2025-11-05,01:24:22.000,309,11146320,113685,0,1762305861,13895.943475949993,37.99685457000305,53111.66816688001 2025-11-05,01:24:23.000,309,11146257,113725,0,1762305862,13895.936739639998,38.02505109000049,53111.68214112 2025-11-05,01:24:24.000,309,11146301,113765,0,1762305863,13896.031047979988,38.00390370000241,53111.73105096 2025-11-05,01:24:25.000,309,11146331,113525,0,1762305864,13896.024311669993,37.99685457000305,53111.72406384 2025-11-05,01:24:26.000,309,11146260,113485,0,1762305865,13896.024311669993,37.99685457000305,53111.73803808001 2025-11-05,01:24:27.000,309,11146325,113885,0,1762305866,13896.064729529993,37.98980544000369,53111.70310248 2025-11-05,01:24:28.000,309,11146318,113725,0,1762305867,13896.098411079998,37.9757071799977,53111.77297368 2025-11-05,01:24:29.000,309,11146324,113565,0,1762305868,13896.159037869998,37.96865804999834,53111.793935040005 2025-11-05,01:24:30.000,309,11146251,113645,0,1762305869,13896.226400969994,37.98980544000369,53111.78694792001 2025-11-05,01:24:31.000,309,11146384,113605,0,1762305870,13896.239873589999,37.96160891999898,53111.82887064 2025-11-05,01:24:32.000,309,11146335,113565,0,1762305871,13896.219664659999,37.933412400001544,53111.82188352 2025-11-05,01:24:33.000,309,11146272,113685,0,1762305872,13896.266818829994,37.94751066000026,53111.7799608 2025-11-05,01:24:34.000,309,11146343,113725,0,1762305873,13896.307236689994,37.96160891999898,53111.89874184 2025-11-05,01:24:35.000,309,11146315,113605,0,1762305874,13896.3813361,37.933412400001544,53111.89175472 2025-11-05,01:24:36.000,309,11146289,113685,0,1762305875,13896.39480871999,37.933412400001544,53111.88476760001 2025-11-05,01:24:37.000,309,11146285,113565,0,1762305876,13896.448699199995,37.919314140002825,53111.90572896001 2025-11-05,01:24:38.000,309,11146327,113565,0,1762305877,13896.45543550999,37.89111761999811,53111.98258728001 2025-11-05,01:24:39.000,309,11146342,113445,0,1762305878,13896.49585336999,37.884068489998754,53111.975600159996 2025-11-05,01:24:40.000,309,11146301,113565,0,1762305879,13896.529534919995,37.926363270002184,53112.00354864001 2025-11-05,01:24:41.000,309,11146295,113765,0,1762305880,13896.54300754,37.89111761999811,53112.010535760004 2025-11-05,01:24:42.000,309,11146273,113645,0,1762305881,13896.529534919995,37.912265010003466,53112.02451000001 2025-11-05,01:24:43.000,309,11146322,113485,0,1762305882,13896.569952779995,37.919314140002825,53112.04547136 2025-11-05,01:24:44.000,309,11146258,113565,0,1762305883,13896.569952779995,37.919314140002825,53112.10136832001 2025-11-05,01:24:45.000,309,11146310,113765,0,1762305884,13896.59689801999,37.89111761999811,53112.12232968001 2025-11-05,01:24:46.000,309,11146264,113765,0,1762305885,13896.56321647,37.82767545000388,53112.129316800005 2025-11-05,01:24:47.000,309,11146268,113725,0,1762305886,13896.569952779995,37.82767545000388,53112.15726528 2025-11-05,01:24:48.000,309,11146330,113605,0,1762305887,13896.59689801999,37.79947892999917,53112.21316224 2025-11-05,01:24:49.000,309,11146287,113565,0,1762305888,13896.55648015999,37.78538067000045,53112.25508496 2025-11-05,01:24:50.000,309,11146251,113645,0,1762305889,13896.610370639995,37.76423328000237,53112.248097840005 2025-11-05,01:24:51.000,309,11146315,113565,0,1762305890,13896.5834254,37.71488936999958,53112.22014936001 2025-11-05,01:24:52.000,309,11146298,113325,0,1762305891,13896.55648015999,37.71488936999958,53112.26207208 2025-11-05,01:24:53.000,309,11146256,113725,0,1762305892,13896.590161709995,37.66554546000407,53112.199188000006 2025-11-05,01:24:54.000,309,11146332,113765,0,1762305893,13896.569952779995,37.651447199998074,53112.24111072001 2025-11-05,01:24:55.000,309,11146311,113765,0,1762305894,13896.5834254,37.63029981,53112.33893040001 2025-11-05,01:24:56.000,309,11146263,113725,0,1762305895,13896.60363433,37.61620155000128,53112.3039948 2025-11-05,01:24:57.000,309,11146286,113445,0,1762305896,13896.55648015999,37.58095590000448,53112.32495616 2025-11-05,01:24:58.000,309,11146266,113485,0,1762305897,13896.60363433,37.55980850999913,53112.373866 2025-11-05,01:24:59.000,309,11146233,114085,0,1762305898,13896.5834254,37.54571025000041,53112.38085312 2025-11-05,01:25:00.000,309,11146314,113485,0,1762305899,13896.59689801999,37.53866112000105,53112.40181448 2025-11-05,01:25:01.000,309,11146330,113605,0,1762305900,13896.5834254,37.53161199000169,53112.40880160001 2025-11-05,01:25:02.000,309,11146316,113485,0,1762305901,13896.610370639995,37.503415470004256,53112.415788720005 2025-11-05,01:25:03.000,309,11146295,113765,0,1762305902,13896.61710694999,37.53161199000169,53112.45771144001 2025-11-05,01:25:04.000,309,11146351,113685,0,1762305903,13896.59689801999,37.53866112000105,53112.49963416 2025-11-05,01:25:05.000,309,11146291,113485,0,1762305904,13896.5834254,37.461120690000826,53112.43675008001 2025-11-05,01:25:06.000,309,11146280,113525,0,1762305905,13896.590161709995,37.4822680799989,53112.478672799996 2025-11-05,01:25:07.000,309,11146308,113805,0,1762305906,13896.610370639995,37.4822680799989,53112.513608400004 2025-11-05,01:25:08.000,309,11146285,113405,0,1762305907,13896.610370639995,37.43292417000339,53112.57649248001 2025-11-05,01:25:09.000,309,11146343,113325,0,1762305908,13896.61710694999,37.39767851999932,53112.54155688 2025-11-05,01:25:10.000,309,11146335,113685,0,1762305909,13896.64405219,37.40472764999868,53112.52758264001 2025-11-05,01:25:11.000,309,11146285,113645,0,1762305910,13896.650788499996,37.3835802600006,53112.62540232001 2025-11-05,01:25:12.000,309,11146231,113805,0,1762305911,13896.630579569995,37.3835802600006,53112.63937656 2025-11-05,01:25:13.000,309,11146310,113605,0,1762305912,13896.65752480999,37.36948200000188,53112.66732504 2025-11-05,01:25:14.000,309,11146300,113405,0,1762305913,13896.610370639995,37.291941570001654,53112.59745384 2025-11-05,01:25:15.000,309,11146285,113605,0,1762305914,13896.569952779995,37.235548529999505,53112.632389440005 2025-11-05,01:25:16.000,309,11146276,113605,0,1762305915,13896.55648015999,37.20735201000207,53112.681299280004 2025-11-05,01:25:17.000,309,11146295,113405,0,1762305916,13896.57668908999,37.17915549000463,53112.681299280004 2025-11-05,01:25:18.000,309,11146286,113565,0,1762305917,13896.55648015999,37.18620462000399,53112.681299280004 2025-11-05,01:25:19.000,309,11146298,113405,0,1762305918,13896.55648015999,37.15095896999992,53112.702260640006 2025-11-05,01:25:20.000,309,11146282,113765,0,1762305919,13896.549743849995,37.20030288000271,53112.73020912 2025-11-05,01:25:21.000,309,11146276,113645,0,1762305920,13896.529534919995,37.17915549000463,53112.73719624 2025-11-05,01:25:22.000,309,11146260,113725,0,1762305921,13896.529534919995,37.20735201000207,53112.70924776 2025-11-05,01:25:23.000,309,11146233,113645,0,1762305922,13896.52279861,37.242597659998864,53112.73020912 2025-11-05,01:25:24.000,309,11146249,113645,0,1762305923,13896.509325989995,37.20030288000271,53112.800080320005 2025-11-05,01:25:25.000,309,11146340,113685,0,1762305924,13896.52279861,37.284892440002295,53112.8280288 2025-11-05,01:25:26.000,309,11146286,113445,0,1762305925,13896.50258968,37.341285480004444,53112.869951520006 2025-11-05,01:25:27.000,309,11146222,113845,0,1762305926,13896.509325989995,37.3483346100038,53112.869951520006 2025-11-05,01:25:28.000,309,11146309,113445,0,1762305927,13896.47564443999,37.37653113000124,53112.91187424001 2025-11-05,01:25:29.000,309,11146273,113685,0,1762305928,13896.529534919995,37.39767851999932,53112.88392576 2025-11-05,01:25:30.000,309,11146212,113485,0,1762305929,13896.50258968,37.3835802600006,53112.94680984 2025-11-05,01:25:31.000,309,11146305,113445,0,1762305930,13896.468908129995,37.42587504000403,53112.89091288001 2025-11-05,01:25:32.000,309,11146303,113805,0,1762305931,13896.45543550999,37.43292417000339,53112.88392576 2025-11-05,01:25:33.000,309,11146218,113645,0,1762305932,13896.45543550999,37.39767851999932,53112.92584848 2025-11-05,01:25:34.000,309,11146303,113725,0,1762305933,13896.489117059995,37.42587504000403,53112.93982272001 2025-11-05,01:25:35.000,309,11146313,113245,0,1762305934,13896.45543550999,37.42587504000403,53112.95379696 2025-11-05,01:25:36.000,309,11146294,113565,0,1762305935,13896.44196289,37.454071560001466,53112.9328356 2025-11-05,01:25:37.000,309,11146220,113765,0,1762305936,13896.47564443999,37.41882591000467,53112.981745439996 2025-11-05,01:25:38.000,309,11146235,113605,0,1762305937,13896.46217182,37.41882591000467,53112.96078408001 2025-11-05,01:25:39.000,309,11146321,113365,0,1762305938,13896.48238075,37.43292417000339,53112.95379696 2025-11-05,01:25:40.000,309,11146243,113445,0,1762305939,13896.47564443999,37.4963663400049,53112.99571968 2025-11-05,01:25:41.000,309,11146271,113645,0,1762305940,13896.52279861,37.461120690000826,53113.00969392001 2025-11-05,01:25:42.000,309,11146284,113405,0,1762305941,13896.57668908999,37.48931720999826,53113.02366816 2025-11-05,01:25:43.000,309,11146251,113365,0,1762305942,13896.509325989995,37.48931720999826,53112.99571968 2025-11-05,01:25:44.000,309,11146252,113565,0,1762305943,13896.489117059995,37.503415470004256,53113.06559088 2025-11-05,01:25:45.000,309,11146198,113565,0,1762305944,13896.509325989995,37.48931720999826,53113.04462952 2025-11-05,01:25:46.000,309,11146313,113765,0,1762305945,13896.55648015999,37.4963663400049,53113.04462952 2025-11-05,01:25:47.000,309,11146318,113525,0,1762305946,13896.56321647,37.4963663400049,53113.02366816 2025-11-05,01:25:48.000,309,11146252,113685,0,1762305947,13896.52279861,37.48931720999826,53113.03065528001 2025-11-05,01:25:49.000,309,11146261,113605,0,1762305948,13896.52279861,37.517513730002975,53113.05860376001 2025-11-05,01:25:50.000,309,11146222,113565,0,1762305949,13896.56321647,37.517513730002975,53113.05161664 2025-11-05,01:25:51.000,309,11146220,113325,0,1762305950,13896.529534919995,37.4963663400049,53113.02366816 2025-11-05,01:25:52.000,309,11146266,113605,0,1762305951,13896.52279861,37.54571025000041,53113.05860376001 2025-11-05,01:25:53.000,309,11146310,113645,0,1762305952,13896.489117059995,37.54571025000041,53112.99571968 2025-11-05,01:25:54.000,309,11146291,113285,0,1762305953,13896.489117059995,37.55275937999977,53113.05161664 2025-11-05,01:25:55.000,309,11146294,113725,0,1762305954,13896.44196289,37.58095590000448,53113.02366816 2025-11-05,01:25:56.000,309,11146306,113525,0,1762305955,13896.468908129995,37.57390676999785,53113.016681040004 2025-11-05,01:25:57.000,309,11146251,113485,0,1762305956,13896.448699199995,37.58095590000448,53113.02366816 2025-11-05,01:25:58.000,309,11146276,113325,0,1762305957,13896.468908129995,37.54571025000041,53113.03065528001 2025-11-05,01:25:59.000,309,11146287,113325,0,1762305958,13896.46217182,37.57390676999785,53113.02366816 2025-11-05,01:26:00.000,309,11146259,113525,0,1762305959,13896.489117059995,37.60210329000256,53113.04462952 2025-11-05,01:26:01.000,309,11146307,113565,0,1762305960,13896.51606229999,37.61620155000128,53113.10052648 2025-11-05,01:26:02.000,309,11146254,113645,0,1762305961,13896.56321647,37.65849633000471,53113.06559088 2025-11-05,01:26:03.000,309,11146189,113645,0,1762305962,13896.590161709995,37.637348939999356,53113.072578 2025-11-05,01:26:04.000,309,11146228,113805,0,1762305963,13896.59689801999,37.644398069998715,53113.07956512001 2025-11-05,01:26:05.000,309,11146210,113525,0,1762305964,13896.66426112,37.637348939999356,53113.10052648 2025-11-05,01:26:06.000,309,11146294,113325,0,1762305965,13896.718151599991,37.637348939999356,53113.06559088 2025-11-05,01:26:07.000,309,11146291,113125,0,1762305966,13896.778778389991,37.637348939999356,53113.04462952 2025-11-05,01:26:08.000,309,11146253,113645,0,1762305967,13896.839405179991,37.60210329000256,53113.00969392001 2025-11-05,01:26:09.000,309,11146243,113565,0,1762305968,13896.879823039992,37.61620155000128,53113.06559088 2025-11-05,01:26:10.000,309,11146304,113605,0,1762305969,13896.953922449997,37.5950541600032,53113.00969392001 2025-11-05,01:26:11.000,309,11146224,113485,0,1762305970,13897.014549239997,37.60915242000192,53113.00969392001 2025-11-05,01:26:12.000,309,11146272,113725,0,1762305971,13897.081912339992,37.56685763999849,53113.07956512001 2025-11-05,01:26:13.000,309,11146314,113565,0,1762305972,13897.176220679998,37.53161199000169,53113.09353936 2025-11-05,01:26:14.000,309,11146271,113765,0,1762305973,13897.203165919993,37.517513730002975,53113.07956512001 2025-11-05,01:26:15.000,309,11146258,113485,0,1762305974,13897.284001639993,37.53866112000105,53113.07956512001 2025-11-05,01:26:16.000,309,11146248,113805,0,1762305975,13897.337892119998,37.53161199000169,53113.12847496001 2025-11-05,01:26:17.000,309,11146218,113445,0,1762305976,13897.378309979998,37.48931720999826,53113.07956512001 2025-11-05,01:26:18.000,309,11146247,113405,0,1762305977,13897.405255219994,37.4822680799989,53113.12148784 2025-11-05,01:26:19.000,309,11146285,113445,0,1762305978,13897.459145699999,37.468169820000185,53113.1424492 2025-11-05,01:26:20.000,309,11146293,113165,0,1762305979,13897.53324510999,37.510464600003615,53113.184371920004 2025-11-05,01:26:21.000,309,11146271,113605,0,1762305980,13897.51303617999,37.4963663400049,53113.17738480001 2025-11-05,01:26:22.000,309,11146249,113645,0,1762305981,13897.60060821,37.461120690000826,53113.19834616001 2025-11-05,01:26:23.000,309,11146237,113405,0,1762305982,13897.627553449995,37.454071560001466,53113.17738480001 2025-11-05,01:26:24.000,309,11146287,113485,0,1762305983,13897.667971309995,37.43997330000275,53113.17738480001 2025-11-05,01:26:25.000,309,11146210,113525,0,1762305984,13897.667971309995,37.43292417000339,53113.17738480001 2025-11-05,01:26:26.000,309,11146316,113445,0,1762305985,13897.69491654999,37.39062938999996,53113.24026888 2025-11-05,01:26:27.000,309,11146214,113445,0,1762305986,13897.708389169995,37.39767851999932,53113.21930752 2025-11-05,01:26:28.000,309,11146261,113285,0,1762305987,13897.68144393,37.3483346100038,53113.19834616001 2025-11-05,01:26:29.000,309,11146231,114164,0,1762305988,13897.661235,37.341285480004444,53113.24725600001 2025-11-05,01:26:30.000,309,11146206,113525,0,1762305989,13897.63428975999,37.32718721999845,53113.23328176 2025-11-05,01:26:31.000,309,11146198,113285,0,1762305990,13897.688180239995,37.33423634999781,53113.254243120005 2025-11-05,01:26:32.000,309,11146221,113525,0,1762305991,13897.67470761999,37.32013808999909,53113.2123204 2025-11-05,01:26:33.000,309,11146272,113525,0,1762305992,13897.65449868999,37.30603983000037,53113.24725600001 2025-11-05,01:26:34.000,309,11146207,113285,0,1762305993,13897.688180239995,37.242597659998864,53113.23328176 2025-11-05,01:26:35.000,309,11146218,113165,0,1762305994,13897.68144393,37.25669592000486,53113.19135904 2025-11-05,01:26:36.000,309,11146218,113365,0,1762305995,13897.688180239995,37.20735201000207,53113.23328176 2025-11-05,01:26:37.000,309,11146273,113485,0,1762305996,13897.72186179,37.20030288000271,53113.26123024 2025-11-05,01:26:38.000,309,11146216,113285,0,1762305997,13897.73533440999,37.20030288000271,53113.2123204 2025-11-05,01:26:39.000,309,11146271,113525,0,1762305998,13897.748807029995,37.172106359998,53113.23328176 2025-11-05,01:26:40.000,309,11146225,113405,0,1762305999,13897.75554333999,37.18620462000399,53113.184371920004 2025-11-05,01:26:41.000,309,11146239,113605,0,1762306000,13897.80269751,37.19325375000335,53113.24725600001 2025-11-05,01:26:42.000,309,11146295,113685,0,1762306001,13897.8633243,37.12276245000248,53113.184371920004 2025-11-05,01:26:43.000,309,11146206,113565,0,1762306002,13897.890269539996,37.115713320003124,53113.2123204 2025-11-05,01:26:44.000,309,11146274,113605,0,1762306003,13897.910478469996,37.12981158000184,53113.2123204 2025-11-05,01:26:45.000,309,11146270,113245,0,1762306004,13897.937423709991,37.12981158000184,53113.17039768 2025-11-05,01:26:46.000,309,11146266,113485,0,1762306005,13897.957632639991,37.15800809999928,53113.19135904 2025-11-05,01:26:47.000,309,11146264,113405,0,1762306006,13898.051940979996,37.16505722999864,53113.23328176 2025-11-05,01:26:48.000,309,11146231,113685,0,1762306007,13898.126040390001,37.18620462000399,53113.254243120005 2025-11-05,01:26:49.000,309,11146251,113325,0,1762306008,13898.146249320002,37.16505722999864,53113.24026888 2025-11-05,01:26:50.000,309,11146206,113485,0,1762306009,13898.206876110002,37.18620462000399,53113.22629464001 2025-11-05,01:26:51.000,309,11146285,113605,0,1762306010,13898.280975519992,37.21440114000143,53113.2821916 2025-11-05,01:26:52.000,309,11146212,113725,0,1762306011,13898.341602309993,37.27079418000358,53113.21930752 2025-11-05,01:26:53.000,309,11146269,113725,0,1762306012,13898.382020169993,37.25669592000486,53113.254243120005 2025-11-05,01:26:54.000,309,11146254,113805,0,1762306013,13898.550427919989,37.29899070000101,53113.254243120005 2025-11-05,01:26:55.000,309,11146220,113765,0,1762306014,13898.597582089998,37.284892440002295,53113.31014008 2025-11-05,01:26:56.000,309,11146252,113685,0,1762306015,13898.725571979994,37.3483346100038,53113.29616584001 2025-11-05,01:26:57.000,309,11146213,113405,0,1762306016,13898.83335293999,37.31308895999973,53113.32411432001 2025-11-05,01:26:58.000,309,11146267,113765,0,1762306017,13898.96134283,37.341285480004444,53113.317127199996 2025-11-05,01:26:59.000,309,11146251,113605,0,1762306018,13899.09606902999,37.35538374000316,53113.34507568001 2025-11-05,01:27:00.000,309,11146215,113645,0,1762306019,13899.244267850001,37.36948200000188,53113.41494688001 2025-11-05,01:27:01.000,309,11146264,113405,0,1762306020,13899.352048809997,37.41882591000467,53113.40097264 2025-11-05,01:27:02.000,309,11146231,113525,0,1762306021,13899.466566080002,37.42587504000403,53113.49879232 2025-11-05,01:27:03.000,309,11146291,113605,0,1762306022,13899.621501209993,37.454071560001466,53113.51276656001 2025-11-05,01:27:04.000,309,11146213,113485,0,1762306023,13899.742754789993,37.4822680799989,53113.60359912 2025-11-05,01:27:05.000,309,11146280,113405,0,1762306024,13899.897689919999,37.503415470004256,53113.56866352 2025-11-05,01:27:06.000,309,11146240,113525,0,1762306025,13899.965053019994,37.517513730002975,53113.63154760001 2025-11-05,01:27:07.000,309,11146280,113765,0,1762306026,13900.086306599995,37.57390676999785,53113.58263776001 2025-11-05,01:27:08.000,309,11146260,113805,0,1762306027,13900.21429648999,37.5950541600032,53113.64552184 2025-11-05,01:27:09.000,309,11146251,113605,0,1762306028,13900.30186852,37.61620155000128,53113.70141880001 2025-11-05,01:27:10.000,309,11146245,113525,0,1762306029,13900.490485199996,37.750135020003654,53113.78526424 2025-11-05,01:27:11.000,309,11146268,113845,0,1762306030,13900.658892949992,37.90521588000411,53113.79923848001 2025-11-05,01:27:12.000,309,11146278,113485,0,1762306031,13900.739728669992,37.90521588000411,53113.876096800006 2025-11-05,01:27:13.000,309,11146224,113565,0,1762306032,13900.867718559988,37.926363270002184,53113.89705816001 2025-11-05,01:27:14.000,309,11146260,113405,0,1762306033,13900.901400109993,37.9404615300009,53113.9809036 2025-11-05,01:27:15.000,309,11146263,113605,0,1762306034,13901.009181069989,37.926363270002184,53113.9809036 2025-11-05,01:27:16.000,309,11146298,113525,0,1762306035,13901.076544169999,37.926363270002184,53114.02981344 2025-11-05,01:27:17.000,309,11146277,113525,0,1762306036,13901.157379889999,37.912265010003466,53114.05776192 2025-11-05,01:27:18.000,309,11146242,113605,0,1762306037,13901.25168822999,37.869970230000035,53114.120646 2025-11-05,01:27:19.000,309,11146236,113525,0,1762306038,13901.33926026,37.89111761999811,53114.14859448 2025-11-05,01:27:20.000,309,11146280,113565,0,1762306039,13901.46051384,37.89816675000475,53114.19750432 2025-11-05,01:27:21.000,309,11146246,113685,0,1762306040,13901.52114063,37.884068489998754,53114.26737552 2025-11-05,01:27:22.000,309,11146205,113485,0,1762306041,13901.642394210001,37.869970230000035,53114.239427040004 2025-11-05,01:27:23.000,309,11146293,113565,0,1762306042,13901.729966239996,37.82062632000452,53114.309298240005 2025-11-05,01:27:24.000,309,11146217,113405,0,1762306043,13901.824274580002,37.79947892999917,53114.34423384 2025-11-05,01:27:25.000,309,11146272,113605,0,1762306044,13901.857956129992,37.77833154000109,53114.39314368 2025-11-05,01:27:26.000,309,11146252,113445,0,1762306045,13901.985946020002,37.750135020003654,53114.46301488 2025-11-05,01:27:27.000,309,11146244,113645,0,1762306046,13902.060045429993,37.743085890004295,53114.5049376 2025-11-05,01:27:28.000,309,11146237,113405,0,1762306047,13902.127408529988,37.750135020003654,53114.53987320001 2025-11-05,01:27:29.000,309,11146251,113445,0,1762306048,13902.194771629998,37.72193849999894,53114.525898960004 2025-11-05,01:27:30.000,309,11146230,113765,0,1762306049,13902.262134729994,37.72193849999894,53114.595770160005 2025-11-05,01:27:31.000,309,11146221,113605,0,1762306050,13902.322761519994,37.67964372000279,53114.60275728 2025-11-05,01:27:32.000,309,11146219,113645,0,1762306051,13902.36991568999,37.67964372000279,53114.63070576 2025-11-05,01:27:33.000,309,11146239,113565,0,1762306052,13902.423806169994,37.66554546000407,53114.72153832 2025-11-05,01:27:34.000,309,11146297,113725,0,1762306053,13902.51811451,37.67259459000343,53114.693589840004 2025-11-05,01:27:35.000,309,11146242,113765,0,1762306054,13902.524850819995,37.62325068000064,53114.742499680004 2025-11-05,01:27:36.000,309,11146225,113525,0,1762306055,13902.57200498999,37.61620155000128,53114.73551256001 2025-11-05,01:27:37.000,309,11146219,113565,0,1762306056,13902.61915916,37.63029981,53114.75647392001 2025-11-05,01:27:38.000,309,11146300,113485,0,1762306057,13902.69325856999,37.62325068000064,53114.87525496001 2025-11-05,01:27:39.000,309,11146243,113525,0,1762306058,13902.73367642999,37.57390676999785,53114.87525496001 2025-11-05,01:27:40.000,309,11146224,113485,0,1762306059,13902.827984769996,37.60210329000256,53114.91717768 2025-11-05,01:27:41.000,309,11146290,113565,0,1762306060,13902.868402629996,37.56685763999849,53114.910190560004 2025-11-05,01:27:42.000,309,11146233,113565,0,1762306061,13902.915556799991,37.58800503000384,53114.95211328001 2025-11-05,01:27:43.000,309,11146256,113565,0,1762306062,13902.996392519992,37.60210329000256,53114.994036 2025-11-05,01:27:44.000,309,11146236,113725,0,1762306063,13903.090700859997,37.53161199000169,53114.95211328001 2025-11-05,01:27:45.000,309,11146296,113365,0,1762306064,13903.137855029992,37.517513730002975,53115.01499736 2025-11-05,01:27:46.000,309,11146276,113725,0,1762306065,13903.191745509997,37.48931720999826,53115.00801024 2025-11-05,01:27:47.000,309,11146201,113445,0,1762306066,13903.326471709988,37.48931720999826,53115.0639072 2025-11-05,01:27:48.000,309,11146226,113325,0,1762306067,13903.434252669998,37.43997330000275,53115.05692008 2025-11-05,01:27:49.000,309,11146245,113525,0,1762306068,13903.555506249999,37.44702243000211,53115.098842800006 2025-11-05,01:27:50.000,309,11146252,113645,0,1762306069,13903.602660419994,37.3835802600006,53115.1337784 2025-11-05,01:27:51.000,309,11146204,113645,0,1762306070,13903.683496139995,37.35538374000316,53115.09185568001 2025-11-05,01:27:52.000,309,11146207,113605,0,1762306071,13903.77106816999,37.33423634999781,53115.16871400001 2025-11-05,01:27:53.000,309,11146264,113405,0,1762306072,13903.744122929995,37.19325375000335,53115.00801024 2025-11-05,01:27:54.000,309,11146208,113925,0,1762306073,13903.81148602999,37.12276245000248,53115.01499736 2025-11-05,01:27:55.000,309,11146190,113565,0,1762306074,13903.89232174999,37.052271150001616,53114.980061760005 2025-11-05,01:27:56.000,309,11146236,113685,0,1762306075,13903.97315746999,37.002927239998826,53114.98704888 2025-11-05,01:27:57.000,309,11146206,113765,0,1762306076,13904.053993189991,36.93243593999796,53115.05692008 2025-11-05,01:27:58.000,309,11146242,113485,0,1762306077,13904.141565220001,36.868993770003726,53115.00801024 2025-11-05,01:27:59.000,309,11146201,113405,0,1762306078,13904.195455699992,36.833748119999655,53115.04294584001 2025-11-05,01:28:00.000,309,11146224,113365,0,1762306079,13904.363863450002,36.75620768999943,53115.11980416001 2025-11-05,01:28:01.000,309,11146207,113485,0,1762306080,13904.424490240002,36.699814650004555,53115.09185568001 2025-11-05,01:28:02.000,309,11146229,113165,0,1762306081,13904.498589649993,36.61522508999769,53115.07089432001 2025-11-05,01:28:03.000,309,11146255,113765,0,1762306082,13904.565952749988,36.50243901000067,53115.10582992 2025-11-05,01:28:04.000,309,11146184,113605,0,1762306083,13904.619843229993,36.417849450001086,53115.10582992 2025-11-05,01:28:05.000,309,11146237,113245,0,1762306084,13904.700678949994,36.30506337000406,53115.16871400001 2025-11-05,01:28:06.000,309,11146260,113765,0,1762306085,13904.781514669994,36.22752294000384,53115.217623840006 2025-11-05,01:28:07.000,309,11146196,113205,0,1762306086,13904.86908669999,36.1217859899989,53115.23159808 2025-11-05,01:28:08.000,309,11146192,113525,0,1762306087,13904.9364498,36.00195078000252,53115.245572320004 2025-11-05,01:28:09.000,309,11146242,113445,0,1762306088,13905.003812899995,35.88916469999822,53115.23159808 2025-11-05,01:28:10.000,309,11146224,113485,0,1762306089,13905.11159385999,35.790476879999915,53115.25255944 2025-11-05,01:28:11.000,309,11146154,113605,0,1762306090,13905.17222064999,35.67064167000353,53115.21063672001 2025-11-05,01:28:12.000,309,11146166,113725,0,1762306091,13905.15874803,35.5296590700018,53115.18268824 2025-11-05,01:28:13.000,309,11146176,113645,0,1762306092,13905.266528989996,35.44506951000221,53115.16871400001 2025-11-05,01:28:14.000,309,11146141,113165,0,1762306093,13905.313683159991,35.325234299998556,53115.16871400001 2025-11-05,01:28:15.000,309,11146183,113685,0,1762306094,13905.300210540001,35.22654648000025,53115.15473976 2025-11-05,01:28:16.000,309,11146159,113405,0,1762306095,13905.313683159991,35.17720257000474,53115.18268824 2025-11-05,01:28:17.000,309,11146126,113645,0,1762306096,13905.327155779996,35.11376040000323,53115.16172688 2025-11-05,01:28:18.000,309,11146160,113325,0,1762306097,13905.340628400001,34.972777800001495,53115.14076552001 2025-11-05,01:28:19.000,309,11146159,113365,0,1762306098,13905.407991499997,34.923433889998705,53115.15473976 2025-11-05,01:28:20.000,309,11146221,113605,0,1762306099,13905.475354599992,34.86704085000383,53115.18967536001 2025-11-05,01:28:21.000,309,11146140,113805,0,1762306100,13905.455145669992,34.81064781000168,53115.16172688 2025-11-05,01:28:22.000,309,11146205,113765,0,1762306101,13905.529245079997,34.76835302999825,53115.17570112 2025-11-05,01:28:23.000,309,11146165,113485,0,1762306102,13905.569662939997,34.67671433999931,53115.147752640005 2025-11-05,01:28:24.000,309,11146165,113925,0,1762306103,13905.583135560002,34.60622303999844,53115.15473976 2025-11-05,01:28:25.000,309,11146189,113485,0,1762306104,13905.610080799997,34.54278087000421,53115.196662480004 2025-11-05,01:28:26.000,309,11146098,113405,0,1762306105,13905.670707589998,34.4793387000027,53115.17570112 2025-11-05,01:28:27.000,309,11146152,113725,0,1762306106,13905.805433789988,34.3665526199984,53115.2036496 2025-11-05,01:28:28.000,309,11146219,113605,0,1762306107,13905.859324269994,34.345405230000324,53115.217623840006 2025-11-05,01:28:29.000,309,11146160,113365,0,1762306108,13905.872796889998,34.23966828000266,53115.11980416001 2025-11-05,01:28:30.000,309,11146146,113605,0,1762306109,13905.933423679999,34.148029590003716,53115.16871400001 2025-11-05,01:28:31.000,309,11146130,113605,0,1762306110,13905.980577849994,34.09163655000157,53115.18268824 2025-11-05,01:28:32.000,309,11146177,113685,0,1762306111,13906.122040359995,34.03524350999942,53115.16172688 2025-11-05,01:28:33.000,309,11146118,113605,0,1762306112,13906.13551298,33.922457430002396,53115.147752640005 2025-11-05,01:28:34.000,309,11146175,113405,0,1762306113,13906.20961238999,33.83786787000281,53115.18967536001 2025-11-05,01:28:35.000,309,11146105,113845,0,1762306114,13906.25003024999,33.73918005000451,53115.16172688 2025-11-05,01:28:36.000,309,11146127,113525,0,1762306115,13906.33086596999,33.675737880003,53115.15473976 2025-11-05,01:28:37.000,309,11146175,113445,0,1762306116,13906.39822907,33.59819745000277,53115.14076552001 2025-11-05,01:28:38.000,309,11146219,113565,0,1762306117,13906.45885586,33.527706150001904,53115.217623840006 2025-11-05,01:28:39.000,309,11146146,113445,0,1762306118,13906.47906479,33.45721485000104,53115.23858520001 2025-11-05,01:28:40.000,309,11146175,113445,0,1762306119,13906.573373129992,33.37262529000145,53115.245572320004 2025-11-05,01:28:41.000,309,11146136,113405,0,1762306120,13906.620527300001,33.30918311999994,53115.23159808 2025-11-05,01:28:42.000,309,11146174,113725,0,1762306121,13906.681154090002,33.21049530000164,53115.25954656001 2025-11-05,01:28:43.000,309,11146141,114045,0,1762306122,13906.755253499992,33.13295487000141,53115.30146928 2025-11-05,01:28:44.000,309,11146181,113405,0,1762306123,13906.735044569992,32.98492314000032,53115.23858520001 2025-11-05,01:28:45.000,309,11146168,113405,0,1762306124,13906.775462429992,32.86508793000394,53115.28749504001 2025-11-05,01:28:46.000,309,11146132,113605,0,1762306125,13906.721571950002,32.82279315000051,53115.2735208 2025-11-05,01:28:47.000,309,11146140,113885,0,1762306126,13906.889979699998,32.75230184999964,53115.30146928 2025-11-05,01:28:48.000,309,11146196,113645,0,1762306127,13906.937133869993,32.67476141999941,53115.343392 2025-11-05,01:28:49.000,309,11146109,113765,0,1762306128,13906.916924939993,32.57607360000111,53115.32941776 2025-11-05,01:28:50.000,309,11146183,113805,0,1762306129,13906.923661249988,32.484434910002165,53115.385314720006 2025-11-05,01:28:51.000,309,11146142,113325,0,1762306130,13906.863034460002,32.40689448000194,53115.364353360004 2025-11-05,01:28:52.000,309,11146163,113405,0,1762306131,13906.889979699998,32.33640318000107,53115.37134048 2025-11-05,01:28:53.000,309,11146132,113725,0,1762306132,13906.957342799993,32.22361710000405,53115.32243064 2025-11-05,01:28:54.000,309,11146166,113325,0,1762306133,13906.970815419998,32.13902754000446,53115.413263200004 2025-11-05,01:28:55.000,309,11146168,113645,0,1762306134,13906.984288039988,32.04033971999888,53115.413263200004 2025-11-05,01:28:56.000,309,11146114,113605,0,1762306135,13906.991024349998,31.969848419998016,53115.39928896 2025-11-05,01:28:57.000,309,11146125,113565,0,1762306136,13906.977551729993,31.821816690004198,53115.42025032 2025-11-05,01:28:58.000,309,11146113,113685,0,1762306137,13906.977551729993,31.779521910000767,53115.42025032 2025-11-05,01:29:00.000,309,11146170,113525,0,1762306139,13906.863034460002,31.58919540000352,53115.39230184 2025-11-05,01:29:01.000,309,11146169,113765,0,1762306140,13906.815880289992,31.47640931999922,53115.39230184 2025-11-05,01:29:02.000,309,11146201,113765,0,1762306141,13906.728308259997,31.363623240002198,53115.39928896 2025-11-05,01:29:03.000,309,11146176,113605,0,1762306142,13906.633999919992,31.24378802999854,53115.364353360004 2025-11-05,01:29:04.000,309,11146131,113565,0,1762306143,13906.559900510001,31.145100210000237,53115.434224560006 2025-11-05,01:29:05.000,309,11146210,113525,0,1762306144,13906.519482650001,31.025265000003856,53115.37134048 2025-11-05,01:29:06.000,309,11146153,113445,0,1762306145,13906.43864693,30.89838066000084,53115.35037912 2025-11-05,01:29:07.000,309,11146154,113805,0,1762306146,13906.404965379996,30.778545450004458,53115.315443520005 2025-11-05,01:29:08.000,309,11146186,113605,0,1762306147,13906.324129659995,30.630513720003364,53115.28050792 2025-11-05,01:29:09.000,309,11146179,113765,0,1762306148,13906.25003024999,30.517727639999066,53115.23858520001 2025-11-05,01:29:10.000,309,11146145,113525,0,1762306149,13906.18940345999,30.341499390000536,53115.25954656001 2025-11-05,01:29:11.000,309,11146145,113605,0,1762306150,13906.13551298,30.24986070000159,53115.217623840006 2025-11-05,01:29:12.000,309,11146127,113605,0,1762306151,13906.13551298,30.08068158000242,53115.22461096 2025-11-05,01:29:13.000,309,11146198,113485,0,1762306152,13906.122040359995,29.918551590002608,53115.15473976 2025-11-05,01:29:14.000,309,11146144,113925,0,1762306153,13906.034468329999,29.770519860001514,53115.14076552001 2025-11-05,01:29:15.000,309,11146169,113405,0,1762306154,13906.041204639994,29.62953725999978,53115.1337784 2025-11-05,01:29:16.000,309,11146172,113765,0,1762306155,13905.940159989994,29.49560379000468,53115.07089432001 2025-11-05,01:29:17.000,309,11146123,113605,0,1762306156,13905.926687369989,29.375768580001022,53115.04294584001 2025-11-05,01:29:18.000,309,11146176,113845,0,1762306157,13905.886269509989,29.22068772000057,53115.02198448001 2025-11-05,01:29:19.000,309,11146117,113885,0,1762306158,13905.879533199994,29.114950770002906,53114.98704888 2025-11-05,01:29:20.000,309,11146154,113485,0,1762306159,13905.805433789988,28.98101730000053,53114.94512616 2025-11-05,01:29:21.000,309,11146177,113645,0,1762306160,13905.751543309998,28.825936440000078,53114.90320344001 2025-11-05,01:29:22.000,309,11146142,113445,0,1762306161,13905.663971280002,28.692002969997702,53114.95211328001 2025-11-05,01:29:23.000,309,11146218,113685,0,1762306162,13905.596608179992,28.58626602000004,53114.89621632 2025-11-05,01:29:24.000,309,11146157,113765,0,1762306163,13905.576399249992,28.515774719999172,53114.83333224001 2025-11-05,01:29:25.000,309,11146135,113525,0,1762306164,13905.529245079997,28.367742989998078,53114.77044816 2025-11-05,01:29:26.000,309,11146186,113845,0,1762306165,13905.482090910002,28.23380952000298,53114.77044816 2025-11-05,01:29:27.000,309,11146141,113445,0,1762306166,13905.381046260001,28.12807256999804,53114.70057696 2025-11-05,01:29:28.000,309,11146152,113725,0,1762306167,13905.340628400001,28.015286490001017,53114.742499680004 2025-11-05,01:29:29.000,309,11146126,113685,0,1762306168,13905.246320059996,27.93069693000143,53114.70756408001 2025-11-05,01:29:30.000,309,11146200,113485,0,1762306169,13905.21937482,27.81791085000441,53114.65865424 2025-11-05,01:29:31.000,309,11146128,113645,0,1762306170,13905.11833017,27.733321290004824,53114.53288608 2025-11-05,01:29:32.000,309,11146180,113245,0,1762306171,13905.044230759995,27.655780860004597,53114.51192472 2025-11-05,01:29:33.000,309,11146188,113485,0,1762306172,13904.97013134999,27.52889652000158,53114.51891184001 2025-11-05,01:29:34.000,309,11146158,113645,0,1762306173,13904.882559319994,27.430208700003277,53114.4350664 2025-11-05,01:29:35.000,309,11146115,113685,0,1762306174,13904.815196219999,27.34561914000369,53114.44904064001 2025-11-05,01:29:36.000,309,11146142,113445,0,1762306175,13904.761305739994,27.225783930000034,53114.407117920004 2025-11-05,01:29:37.000,309,11146161,113765,0,1762306176,13904.707415259989,27.07775219999894,53114.358208080004 2025-11-05,01:29:38.000,309,11146091,113485,0,1762306177,13904.640052159994,26.993162639999355,53114.260388400005 2025-11-05,01:29:39.000,309,11146150,113685,0,1762306178,13904.572689059998,26.90857307999977,53114.24641416 2025-11-05,01:29:40.000,309,11146140,113485,0,1762306179,13904.512062269998,26.823983520000183,53114.1555816 2025-11-05,01:29:41.000,309,11146172,113485,0,1762306180,13904.431226549998,26.760541349998675,53114.120646 2025-11-05,01:29:42.000,309,11146197,113605,0,1762306181,13904.397544999993,26.647755270001653,53114.14859448 2025-11-05,01:29:43.000,309,11146119,113605,0,1762306182,13904.350390829997,26.55611658000271,53114.10667176 2025-11-05,01:29:44.000,309,11146127,113525,0,1762306183,13904.316709279992,26.45037962999777,53114.09968464 2025-11-05,01:29:45.000,309,11146188,113565,0,1762306184,13904.262818800002,26.351691809999465,53113.95994224 2025-11-05,01:29:46.000,309,11146148,113485,0,1762306185,13904.208928319997,26.281200509998598,53113.95295512 2025-11-05,01:29:47.000,309,11146194,113565,0,1762306186,13904.141565220001,26.196610949999013,53113.88308392 2025-11-05,01:29:48.000,309,11146144,113805,0,1762306187,13904.094411049991,26.14021791000414,53113.81321272 2025-11-05,01:29:49.000,309,11146223,113605,0,1762306188,13904.053993189991,26.04857921999792,53113.806225600005 2025-11-05,01:29:50.000,309,11146121,113565,0,1762306189,13903.97315746999,25.971038789997692,53113.7363544 2025-11-05,01:29:51.000,309,11146166,113725,0,1762306190,13903.905794369995,25.86530184000003,53113.652508959996 2025-11-05,01:29:52.000,309,11146111,113165,0,1762306191,13903.8586402,25.787761409999803,53113.596612 2025-11-05,01:29:53.000,309,11146199,113325,0,1762306192,13903.81822234,25.68202446000214,53113.61058624001 2025-11-05,01:29:54.000,309,11146132,113325,0,1762306193,13903.744122929995,25.541041860000405,53113.5267408 2025-11-05,01:29:55.000,309,11146201,113725,0,1762306194,13903.723913999995,25.484648819998256,53113.49180520001 2025-11-05,01:29:56.000,309,11146146,113645,0,1762306195,13903.6565509,25.40005925999867,53113.49180520001 2025-11-05,01:29:57.000,309,11146170,113365,0,1762306196,13903.555506249999,25.28022405000229,53113.42892112 2025-11-05,01:29:58.000,309,11146197,113605,0,1762306197,13903.508352079989,25.174487100004626,53113.41494688001 2025-11-05,01:29:59.000,309,11146130,113485,0,1762306198,13903.461197909994,25.10399580000376,53113.35904992 2025-11-05,01:30:00.000,309,11146234,113525,0,1762306199,13903.427516359989,24.9841605900001,53113.40097264 2025-11-05,01:30:01.000,309,11146160,113285,0,1762306200,13903.339944329993,24.885472770001797,53113.26821736 2025-11-05,01:30:02.000,309,11146140,113565,0,1762306201,13903.265844920003,24.75858842999878,53113.21930752 2025-11-05,01:30:03.000,309,11146196,113365,0,1762306202,13903.218690749993,24.673998869999195,53113.2123204 2025-11-05,01:30:04.000,309,11146234,113365,0,1762306203,13903.211954439997,24.59645843999897,53113.12847496001 2025-11-05,01:30:05.000,309,11146143,113405,0,1762306204,13903.124382410002,24.45547584000451,53113.10052648 2025-11-05,01:30:06.000,309,11146158,113645,0,1762306205,13903.023337760002,24.328591500001494,53113.016681040004 2025-11-05,01:30:07.000,309,11146161,113445,0,1762306206,13902.982919900001,24.22285455000383,53113.0027068 2025-11-05,01:30:08.000,309,11146108,113405,0,1762306207,13902.935765729992,24.138264990004245,53112.981745439996 2025-11-05,01:30:09.000,309,11146160,113525,0,1762306208,13902.908820489996,24.018429780000588,53112.88392576 2025-11-05,01:30:10.000,309,11146110,113765,0,1762306209,13902.881875250001,23.898594570004207,53112.85597728 2025-11-05,01:30:11.000,309,11146132,113445,0,1762306210,13902.888611559996,23.792857619999268,53112.848990160004 2025-11-05,01:30:12.000,309,11146150,113445,0,1762306211,13902.902084180001,23.680071540002245,53112.85597728 2025-11-05,01:30:13.000,309,11146111,113405,0,1762306212,13902.854930009991,23.59548198000266,53112.7581576 2025-11-05,01:30:14.000,309,11146226,113325,0,1762306213,13902.861666320001,23.503843290003715,53112.77213184001 2025-11-05,01:30:15.000,309,11146204,113405,0,1762306214,13902.895347869991,23.41220460000477,53112.78610608 2025-11-05,01:30:16.000,309,11146129,113565,0,1762306215,13902.908820489996,23.31351677999919,53112.70924776 2025-11-05,01:30:17.000,309,11146168,113485,0,1762306216,13902.888611559996,23.221878090000246,53112.751170480005 2025-11-05,01:30:18.000,309,11146136,113445,0,1762306217,13902.902084180001,23.116141140002583,53112.67431216001 2025-11-05,01:30:19.000,309,11146231,113405,0,1762306218,13902.935765729992,22.996305929998925,53112.74418336001 2025-11-05,01:30:20.000,309,11146188,113605,0,1762306219,13902.915556799991,22.876470720002544,53112.632389440005 2025-11-05,01:30:21.000,309,11146163,113605,0,1762306220,13902.949238349996,22.7848320300036,53112.66732504 2025-11-05,01:30:22.000,309,11146222,113765,0,1762306221,13902.955974659992,22.664996819999942,53112.681299280004 2025-11-05,01:30:23.000,309,11146184,113445,0,1762306222,13902.962710970001,22.51696508999885,53112.62540232001 2025-11-05,01:30:24.000,309,11146209,113445,0,1762306223,13902.989656209997,22.425326399999904,53112.67431216001 2025-11-05,01:30:25.000,309,11146146,113685,0,1762306224,13902.969447279997,22.298442060004163,53112.646363679996 2025-11-05,01:30:26.000,309,11146173,113485,0,1762306225,13903.009865139997,22.192705109999224,53112.63937656 2025-11-05,01:30:27.000,309,11146142,113525,0,1762306226,13902.969447279997,22.09401729000092,53112.681299280004 2025-11-05,01:30:28.000,309,11146159,113445,0,1762306227,13903.009865139997,22.016476860000694,53112.72322200001 2025-11-05,01:30:29.000,309,11146143,113445,0,1762306228,13903.016601449992,21.889592519997677,53112.751170480005 2025-11-05,01:30:30.000,309,11146167,113565,0,1762306229,13903.016601449992,21.783855570000014,53112.77213184001 2025-11-05,01:30:31.000,309,11146171,113645,0,1762306230,13903.003128830002,21.7345116600045,53112.73020912 2025-11-05,01:30:32.000,309,11146177,113325,0,1762306231,13903.063755620002,21.649922100004915,53112.73020912 2025-11-05,01:30:33.000,309,11146199,113525,0,1762306232,13903.030074069997,21.558283409998694,53112.751170480005 2025-11-05,01:30:34.000,309,11146226,113565,0,1762306233,13903.016601449992,21.445497330001672,53112.74418336001 2025-11-05,01:30:35.000,309,11146143,113725,0,1762306234,13903.030074069997,21.375006030000804,53112.73719624 2025-11-05,01:30:36.000,309,11146171,113485,0,1762306235,13902.989656209997,21.205826910001633,53112.702260640006 2025-11-05,01:30:37.000,309,11146187,113765,0,1762306236,13902.922293110001,21.05074605000118,53112.632389440005 2025-11-05,01:30:38.000,309,11146146,113605,0,1762306237,13902.875138939991,20.959107360002236,53112.632389440005 2025-11-05,01:30:39.000,309,11146187,113605,0,1762306238,13902.82124846,20.909763449999446,53112.66732504 2025-11-05,01:30:40.000,309,11146155,113805,0,1762306239,13902.80103953,20.853370410004572,53112.66033792 2025-11-05,01:30:41.000,309,11146176,113405,0,1762306240,13902.807775839996,20.775829980004346,53112.73020912 2025-11-05,01:30:42.000,309,11146133,113485,0,1762306241,13902.787566909996,20.69828955000412,53112.70924776 2025-11-05,01:30:43.000,309,11146131,113485,0,1762306242,13902.726940119996,20.65599477000069,53112.73719624 2025-11-05,01:30:44.000,309,11146165,113485,0,1762306243,13902.67978595,20.557306950002385,53112.751170480005 2025-11-05,01:30:45.000,309,11146179,113485,0,1762306244,13902.625895469995,20.515012169998954,53112.74418336001 2025-11-05,01:30:46.000,309,11146147,113485,0,1762306245,13902.625895469995,20.45861913000408,53112.77911896 2025-11-05,01:30:47.000,309,11146203,113485,0,1762306246,13902.565268679995,20.3599313099985,53112.7581576 2025-11-05,01:30:48.000,309,11146139,113445,0,1762306247,13902.444015099994,20.275341749998915,53112.751170480005 2025-11-05,01:30:49.000,309,11146090,113765,0,1762306248,13902.423806169994,20.19075218999933,53112.73719624 2025-11-05,01:30:50.000,309,11146182,113365,0,1762306249,13902.322761519994,20.092064370001026,53112.73719624 2025-11-05,01:30:51.000,309,11146164,113645,0,1762306250,13902.241925799994,20.04976959000487,53112.65335080001 2025-11-05,01:30:52.000,309,11146104,113685,0,1762306251,13902.174562699998,19.993376550002722,53112.72322200001 2025-11-05,01:30:53.000,309,11146116,113885,0,1762306252,13902.127408529988,19.95108176999929,53112.66033792 2025-11-05,01:30:54.000,309,11146133,113525,0,1762306253,13902.033100189998,19.901737860003777,53112.70924776 2025-11-05,01:30:55.000,309,11146100,113525,0,1762306254,13901.884901370002,19.82419743000355,53112.681299280004 2025-11-05,01:30:56.000,309,11146092,113765,0,1762306255,13901.817538269992,19.7678043900014,53112.73719624 2025-11-05,01:30:57.000,309,11146126,113605,0,1762306256,13901.709757309996,19.72550960999797,53112.681299280004 2025-11-05,01:30:58.000,309,11146156,113765,0,1762306257,13901.615448969991,19.690263960001175,53112.78610608 2025-11-05,01:30:59.000,309,11146110,113605,0,1762306258,13901.58176742,19.66206744000374,53112.73719624 2025-11-05,01:31:00.000,309,11146133,113685,0,1762306259,13901.5009317,19.60567440000159,53112.751170480005 2025-11-05,01:31:01.000,309,11146089,113205,0,1762306260,13901.39315073999,19.59157614000287,53112.7581576 2025-11-05,01:31:02.000,309,11146126,113685,0,1762306261,13901.31231501999,19.59862527000223,53112.7581576 2025-11-05,01:31:03.000,309,11146136,113485,0,1762306262,13901.23821561,19.54928135999944,53112.7581576 2025-11-05,01:31:04.000,309,11146115,113405,0,1762306263,13901.21127036999,19.521084840002004,53112.77911896 2025-11-05,01:31:05.000,309,11146115,113485,0,1762306264,13901.157379889999,19.506986580003286,53112.800080320005 2025-11-05,01:31:06.000,309,11146134,113845,0,1762306265,13901.076544169999,19.521084840002004,53112.80706744 2025-11-05,01:31:07.000,309,11146121,113645,0,1762306266,13901.090016789989,19.54223223000008,53112.82104168001 2025-11-05,01:31:08.000,309,11146073,113685,0,1762306267,13900.988972139989,19.457642670000496,53112.848990160004 2025-11-05,01:31:09.000,309,11146099,113565,0,1762306268,13900.914872729998,19.464691799999855,53112.869951520006 2025-11-05,01:31:10.000,309,11146157,113605,0,1762306269,13900.834037009998,19.492888320004568,53112.869951520006 2025-11-05,01:31:11.000,309,11146113,113365,0,1762306270,13900.753201289997,19.506986580003286,53112.89091288001 2025-11-05,01:31:12.000,309,11146075,113445,0,1762306271,13900.732992359997,19.492888320004568,53112.967771200005 2025-11-05,01:31:13.000,309,11146040,113685,0,1762306272,13900.699310809992,19.499937450003927,53112.90488712 2025-11-05,01:31:14.000,309,11146070,113765,0,1762306273,13900.584793540002,19.492888320004568,53113.0027068 2025-11-05,01:31:15.000,309,11146065,113645,0,1762306274,13900.551111989997,19.492888320004568,53112.97475832 2025-11-05,01:31:16.000,309,11146059,113565,0,1762306275,13900.510694129996,19.54928135999944,53112.99571968 2025-11-05,01:31:17.000,309,11146114,113605,0,1762306276,13900.429858409996,19.514035710002645,53113.016681040004 2025-11-05,01:31:18.000,309,11146059,113525,0,1762306277,13900.389440549996,19.506986580003286,53113.05161664 2025-11-05,01:31:19.000,309,11146084,113645,0,1762306278,13900.375967929991,19.54928135999944,53113.03065528001 2025-11-05,01:31:20.000,309,11146138,113605,0,1762306279,13900.369231619996,19.499937450003927,53113.10751360001 2025-11-05,01:31:21.000,309,11146056,113605,0,1762306280,13900.33555006999,19.535183100000722,53113.15642344001 2025-11-05,01:31:22.000,309,11146054,113525,0,1762306281,13900.26145066,19.56337961999816,53113.12148784 2025-11-05,01:31:23.000,309,11146086,113565,0,1762306282,13900.29513220999,19.584527010003512,53113.17738480001 2025-11-05,01:31:24.000,309,11146025,113845,0,1762306283,13900.288395899996,19.577477880004153,53113.26123024 2025-11-05,01:31:25.000,309,11146027,113165,0,1762306284,13900.24124173,19.528133970001363,53113.254243120005 2025-11-05,01:31:26.000,309,11146011,113445,0,1762306285,13900.21429648999,19.506986580003286,53113.24026888 2025-11-05,01:31:27.000,309,11146075,113765,0,1762306286,13900.227769109995,19.54223223000008,53113.317127199996 2025-11-05,01:31:28.000,309,11146141,113405,0,1762306287,13900.23450541999,19.54928135999944,53113.421934000005 2025-11-05,01:31:29.000,309,11146083,113565,0,1762306288,13900.268186969995,19.54223223000008,53113.43590824 2025-11-05,01:31:30.000,309,11146062,113845,0,1762306289,13900.26145066,19.59157614000287,53113.49180520001 2025-11-05,01:31:31.000,309,11146091,113605,0,1762306290,13900.20082387,19.56337961999816,53113.49879232 2025-11-05,01:31:32.000,309,11146137,113605,0,1762306291,13900.19408755999,19.577477880004153,53113.57565064 2025-11-05,01:31:33.000,309,11146127,113565,0,1762306292,13900.167142319995,19.626821789999667,53113.596612 2025-11-05,01:31:34.000,309,11146047,113765,0,1762306293,13900.17387862999,19.60567440000159,53113.638534720005 2025-11-05,01:31:35.000,309,11146116,113245,0,1762306294,13900.14019708,19.647969179997745,53113.71539304 2025-11-05,01:31:36.000,309,11146113,113245,0,1762306295,13900.187351249995,19.59157614000287,53113.71539304 2025-11-05,01:31:37.000,309,11146119,113445,0,1762306296,13900.207560179995,19.619772660000308,53113.84814832001 2025-11-05,01:31:38.000,309,11146106,113645,0,1762306297,13900.24124173,19.633870919999026,53113.855135440004 2025-11-05,01:31:39.000,309,11146061,113405,0,1762306298,13900.268186969995,19.640920049998385,53113.94596800001 2025-11-05,01:31:40.000,309,11146046,113525,0,1762306299,13900.24124173,19.66206744000374,53113.987890719996 2025-11-05,01:31:41.000,309,11146115,113685,0,1762306300,13900.29513220999,19.718460479998612,53114.071736160004 2025-11-05,01:31:42.000,309,11146083,113445,0,1762306301,13900.288395899996,19.746657000003324,53114.12763312 2025-11-05,01:31:43.000,309,11146076,113685,0,1762306302,13900.31534113999,19.79600090999884,53114.14859448 2025-11-05,01:31:44.000,309,11146022,113605,0,1762306303,13900.355758999991,19.83124656000291,53114.23243992001 2025-11-05,01:31:45.000,309,11146105,113605,0,1762306304,13900.38270424,19.922885250001855,53114.33724672 2025-11-05,01:31:46.000,309,11146139,113645,0,1762306305,13900.38270424,19.986327420003363,53114.407117920004 2025-11-05,01:31:47.000,309,11146104,113645,0,1762306306,13900.450067339996,20.04976959000487,53114.44205352 2025-11-05,01:31:48.000,309,11146087,113645,0,1762306307,13900.470276269996,20.077966110002308,53114.45602776 2025-11-05,01:31:49.000,309,11146042,113525,0,1762306308,13900.483748890001,20.099113500000385,53114.53288608 2025-11-05,01:31:50.000,309,11146115,113325,0,1762306309,13900.517430439992,20.169604800001252,53114.63769288001 2025-11-05,01:31:51.000,309,11146115,113685,0,1762306310,13900.544375680001,20.204850449998048,53114.73551256001 2025-11-05,01:31:52.000,309,11146097,113725,0,1762306311,13900.571320919997,20.261243490000197,53114.70756408001 2025-11-05,01:31:53.000,309,11146043,113485,0,1762306312,13900.584793540002,20.282390879998275,53114.79140952 2025-11-05,01:31:54.000,309,11146047,113605,0,1762306313,13900.638684019992,20.303538270003628,53114.882242080006 2025-11-05,01:31:55.000,309,11146047,113645,0,1762306314,13900.665629260002,20.345833049999783,53114.89621632 2025-11-05,01:31:56.000,309,11146100,113525,0,1762306315,13900.699310809992,20.345833049999783,53114.994036 2025-11-05,01:31:57.000,309,11146125,113765,0,1762306316,13900.746464980002,20.444520869998087,53115.049932960006 2025-11-05,01:31:58.000,309,11146100,113525,0,1762306317,13900.793619149998,20.47976652000216,53115.18268824 2025-11-05,01:31:59.000,309,11146124,113445,0,1762306318,13900.854245939998,20.493864780000877,53115.2036496 2025-11-05,01:32:00.000,309,11146038,113445,0,1762306319,13900.908136419988,20.550257820003026,53115.23858520001 2025-11-05,01:32:01.000,309,11146042,113525,0,1762306320,13900.935081659998,20.58550346999982,53115.40627608001 2025-11-05,01:32:02.000,309,11146105,113645,0,1762306321,13900.988972139989,20.63484738000261,53115.4481988 2025-11-05,01:32:03.000,309,11146053,113525,0,1762306322,13901.029389999989,20.663043900000048,53115.51807 2025-11-05,01:32:04.000,309,11146059,113645,0,1762306323,13901.083280479994,20.719436940002197,53115.51807 2025-11-05,01:32:05.000,309,11146088,113405,0,1762306324,13901.15064357999,20.747633459999633,53115.63685104 2025-11-05,01:32:06.000,309,11146056,113885,0,1762306325,13901.21127036999,20.733535200000915,53115.64383816001 2025-11-05,01:32:07.000,309,11146031,113605,0,1762306326,13901.204534059994,20.8181247600005,53115.74165784001 2025-11-05,01:32:08.000,309,11146056,113485,0,1762306327,13901.35273287999,20.83927214999858,53115.85345176 2025-11-05,01:32:09.000,309,11146102,113405,0,1762306328,13901.39315073999,20.846321279997937,53115.87441312 2025-11-05,01:32:10.000,309,11146086,113645,0,1762306329,13901.35273287999,20.87451780000265,53116.01415552 2025-11-05,01:32:11.000,309,11146098,113405,0,1762306330,13901.48072277,20.888616060001368,53116.056078240006 2025-11-05,01:32:12.000,309,11146084,113445,0,1762306331,13901.55482217999,20.909763449999446,53116.13992368 2025-11-05,01:32:13.000,309,11146049,113125,0,1762306332,13901.608712659996,20.937959970004158,53116.20979488 2025-11-05,01:32:14.000,309,11146081,113405,0,1762306333,13901.655866829991,20.952058230002876,53116.23075624 2025-11-05,01:32:15.000,309,11146043,113525,0,1762306334,13901.729966239996,20.973205620000954,53116.31460168001 2025-11-05,01:32:16.000,309,11146088,113605,0,1762306335,13901.777120409992,20.987303879999672,53116.43338272001 2025-11-05,01:32:17.000,309,11146014,113565,0,1762306336,13901.884901370002,21.036647790002462,53116.4962668 2025-11-05,01:32:18.000,309,11146097,113685,0,1762306337,13901.898373989992,21.085991699997976,53116.559150880006 2025-11-05,01:32:19.000,309,11146053,113405,0,1762306338,13902.019627569993,21.09304083000461,53116.587099360004 2025-11-05,01:32:20.000,309,11146041,113685,0,1762306339,13902.053309119998,21.10713909000333,53116.6709448 2025-11-05,01:32:21.000,309,11146009,113325,0,1762306340,13902.073518049998,21.09304083000461,53116.775751600006 2025-11-05,01:32:22.000,309,11146077,113285,0,1762306341,13902.147617459988,21.121237350002048,53116.74780312001 2025-11-05,01:32:23.000,309,11146007,113525,0,1762306342,13902.208244249989,21.135335610000766,53116.78273872 2025-11-05,01:32:24.000,309,11145994,113765,0,1762306343,13902.241925799994,21.149433869999484,53116.922481120004 2025-11-05,01:32:25.000,309,11145960,113765,0,1762306344,13902.342970449994,21.163532129998202,53117.03427504001 2025-11-05,01:32:26.000,309,11146095,113485,0,1762306345,13902.423806169994,21.177630390004197,53117.07619776 2025-11-05,01:32:27.000,309,11146039,113805,0,1762306346,13902.47769665,21.191728650002915,53117.10414624001 2025-11-05,01:32:28.000,309,11146059,113525,0,1762306347,13902.545059749995,21.198777780002274,53117.16703032 2025-11-05,01:32:29.000,309,11146072,113445,0,1762306348,13902.646104399995,21.21992517000035,53117.208953040004 2025-11-05,01:32:30.000,309,11146034,113605,0,1762306349,13902.71346749999,21.170581260004838,53117.26485 2025-11-05,01:32:31.000,309,11146002,113485,0,1762306350,13902.767357979996,21.170581260004838,53117.28581136 2025-11-05,01:32:32.000,309,11146014,113525,0,1762306351,13902.902084180001,21.163532129998202,53117.36266968 2025-11-05,01:32:33.000,309,11146087,113325,0,1762306352,13902.996392519992,21.128286480001407,53117.43254088 2025-11-05,01:32:34.000,309,11146004,113685,0,1762306353,13903.124382410002,21.11418822000269,53117.46747648001 2025-11-05,01:32:35.000,309,11145990,113405,0,1762306354,13903.191745509997,21.085991699997976,53117.55132192 2025-11-05,01:32:36.000,309,11146084,113405,0,1762306355,13903.319735399993,21.135335610000766,53117.593244640004 2025-11-05,01:32:37.000,309,11146000,113485,0,1762306356,13903.407307429989,21.135335610000766,53117.63516736001 2025-11-05,01:32:38.000,309,11146069,113485,0,1762306357,13903.508352079989,21.078942569998617,53117.72599992001 2025-11-05,01:32:39.000,309,11146075,113765,0,1762306358,13903.595924109999,21.09304083000461,53117.781896880006 2025-11-05,01:32:40.000,309,11146002,113485,0,1762306359,13903.69023244999,21.0648443099999,53117.82381960001 2025-11-05,01:32:41.000,309,11146077,113485,0,1762306360,13903.75085923999,21.09304083000461,53117.79587112 2025-11-05,01:32:42.000,309,11146047,113765,0,1762306361,13903.845167579995,21.135335610000766,53117.900677920006 2025-11-05,01:32:43.000,309,11146094,113405,0,1762306362,13903.87884913,21.085991699997976,53117.97054912001 2025-11-05,01:32:44.000,309,11146008,113645,0,1762306363,13903.93273960999,21.09304083000461,53118.047407440004 2025-11-05,01:32:45.000,309,11146067,113405,0,1762306364,13904.00010271,21.11418822000269,53118.117278640006 2025-11-05,01:32:46.000,309,11146022,113525,0,1762306365,13904.04052057,21.071893439999258,53118.12426576 2025-11-05,01:32:47.000,309,11146002,113565,0,1762306366,13904.094411049991,21.10008996000397,53118.19413696 2025-11-05,01:32:48.000,309,11146032,113365,0,1762306367,13904.134828909991,21.10008996000397,53118.264008160004 2025-11-05,01:32:49.000,309,11146103,113565,0,1762306368,13904.195455699992,21.0648443099999,53118.34086648 2025-11-05,01:32:50.000,309,11146042,113565,0,1762306369,13904.235873559992,21.071893439999258,53118.382789200004 2025-11-05,01:32:51.000,309,11146128,113605,0,1762306370,13904.283027730002,21.10713909000333,53118.45964752 2025-11-05,01:32:52.000,309,11146090,113405,0,1762306371,13904.242609870002,21.05074605000118,53118.48060888 2025-11-05,01:32:53.000,309,11146091,113645,0,1762306372,13904.289764039997,21.022549530003744,53118.487596 2025-11-05,01:32:54.000,309,11146090,113525,0,1762306373,13904.269555109997,20.945009100003517,53118.49458312001 2025-11-05,01:32:55.000,309,11146033,113365,0,1762306374,13904.283027730002,20.902714320000086,53118.5574672 2025-11-05,01:32:56.000,309,11146067,113485,0,1762306375,13904.269555109997,20.853370410004572,53118.59240280001 2025-11-05,01:32:57.000,309,11146030,113605,0,1762306376,13904.262818800002,20.782879110003705,53118.51554448 2025-11-05,01:32:58.000,309,11146015,113405,0,1762306377,13904.235873559992,20.726486070001556,53118.5574672 2025-11-05,01:32:59.000,309,11146077,113645,0,1762306378,13904.235873559992,20.670093029999407,53118.57842856 2025-11-05,01:33:00.000,309,11145969,113365,0,1762306379,13904.168510459996,20.65599477000069,53118.571441440006 2025-11-05,01:33:01.000,309,11146048,113325,0,1762306380,13904.202192010001,20.59960172999854,53118.56445432001 2025-11-05,01:33:02.000,309,11146037,113685,0,1762306381,13904.208928319997,20.550257820003026,53118.571441440006 2025-11-05,01:33:03.000,309,11146101,113485,0,1762306382,13904.161774150001,20.493864780000877,53118.66227400001 2025-11-05,01:33:04.000,309,11146003,113445,0,1762306383,13904.148301529996,20.437471739998728,53118.61336416001 2025-11-05,01:33:05.000,309,11146050,113445,0,1762306384,13904.148301529996,20.395176960002573,53118.57842856 2025-11-05,01:33:06.000,309,11146032,113685,0,1762306385,13904.114619979991,20.29648914000427,53118.56445432001 2025-11-05,01:33:07.000,309,11145970,113445,0,1762306386,13904.101147360001,20.24714523000148,53118.53650584 2025-11-05,01:33:08.000,309,11146008,113765,0,1762306387,13904.047256879996,20.169604800001252,53118.54349296001 2025-11-05,01:33:09.000,309,11146047,113485,0,1762306388,13904.0607295,20.07091698000295,53118.51554448 2025-11-05,01:33:10.000,309,11146050,113605,0,1762306389,13904.094411049991,19.993376550002722,53118.47362176001 2025-11-05,01:33:11.000,309,11145994,113525,0,1762306390,13904.134828909991,19.866492209999706,53118.43868616 2025-11-05,01:33:12.000,309,11145998,113525,0,1762306391,13904.087674739996,19.77485352000076,53118.36881496 2025-11-05,01:33:13.000,309,11146034,113445,0,1762306392,13904.087674739996,19.676165700002457,53118.29894376 2025-11-05,01:33:14.000,309,11145953,113685,0,1762306393,13904.094411049991,19.54928135999944,53118.264008160004 2025-11-05,01:33:15.000,309,11146057,113365,0,1762306394,13904.094411049991,19.464691799999855,53118.264008160004 2025-11-05,01:33:16.000,309,11145975,113445,0,1762306395,13904.114619979991,19.37305311000091,53118.22208544 2025-11-05,01:33:17.000,309,11146023,113645,0,1762306396,13904.114619979991,19.295512680000684,53118.1731756 2025-11-05,01:33:18.000,309,11146029,113565,0,1762306397,13904.094411049991,19.232070509999176,53118.14522712 2025-11-05,01:33:19.000,309,11145996,113725,0,1762306398,13904.094411049991,19.091087910004717,53118.1033044 2025-11-05,01:33:20.000,309,11146042,113445,0,1762306399,13904.094411049991,18.999449219998496,53118.096317280004 2025-11-05,01:33:21.000,309,11145977,113685,0,1762306400,13904.027047949996,18.97125270000106,53117.97753624 2025-11-05,01:33:22.000,309,11146008,113805,0,1762306401,13904.027047949996,18.858466620004037,53117.93561352 2025-11-05,01:33:23.000,309,11145968,113885,0,1762306402,13903.993366399991,18.80207358000189,53117.83779384 2025-11-05,01:33:24.000,309,11145985,113405,0,1762306403,13904.02031164,18.73158228000102,53117.80285824001 2025-11-05,01:33:25.000,309,11146014,113725,0,1762306404,13904.006839019996,18.639943590002076,53117.781896880006 2025-11-05,01:33:26.000,309,11145962,113565,0,1762306405,13903.946212229996,18.56240316000185,53117.75394840001 2025-11-05,01:33:27.000,309,11146012,113845,0,1762306406,13903.93273960999,18.51305924999906,53117.7190128 2025-11-05,01:33:28.000,309,11146032,113405,0,1762306407,13903.93947592,18.449617080004828,53117.732987040006 2025-11-05,01:33:29.000,309,11146024,113685,0,1762306408,13903.865376509995,18.365027519997966,53117.732987040006 2025-11-05,01:33:30.000,309,11145973,113565,0,1762306409,13903.865376509995,18.315683610002452,53117.593244640004 2025-11-05,01:33:31.000,309,11146010,113605,0,1762306410,13903.83843127,18.195848399998795,53117.60721888001 2025-11-05,01:33:32.000,309,11145954,113525,0,1762306411,13903.85190388999,18.09716058000049,53117.53036056 2025-11-05,01:33:33.000,309,11146024,113445,0,1762306412,13903.91253067999,18.019620150000264,53117.51638632001 2025-11-05,01:33:34.000,309,11145951,113405,0,1762306413,13903.89232174999,17.942079720000038,53117.425553760004 2025-11-05,01:33:35.000,309,11146010,113405,0,1762306414,13903.89232174999,17.88568667999789,53117.36266968 2025-11-05,01:33:36.000,309,11145974,113725,0,1762306415,13903.91253067999,17.850441030001093,53117.29279848 2025-11-05,01:33:37.000,309,11145976,113725,0,1762306416,13903.91253067999,17.801097119998303,53117.26485 2025-11-05,01:33:38.000,309,11146023,113725,0,1762306417,13903.91253067999,17.69536017000064,53117.14606896 2025-11-05,01:33:39.000,309,11145956,113445,0,1762306418,13903.89232174999,17.596672350002336,53117.17401744 2025-11-05,01:33:40.000,309,11145994,113565,0,1762306419,13903.926003299996,17.46978800999932,53117.04824928 2025-11-05,01:33:41.000,309,11146026,113645,0,1762306420,13903.97989378,17.399296709998453,53117.09715912 2025-11-05,01:33:42.000,309,11146005,113605,0,1762306421,13903.986630089996,17.28651063000143,53116.9504296 2025-11-05,01:33:43.000,309,11145983,113365,0,1762306422,13904.006839019996,17.208970200001204,53116.95741672 2025-11-05,01:33:44.000,309,11145986,113445,0,1762306423,13904.04052057,17.11733151000226,53116.90151976 2025-11-05,01:33:45.000,309,11145992,113605,0,1762306424,13904.067465809996,16.955201520002447,53116.824661440005 2025-11-05,01:33:46.000,309,11145978,113525,0,1762306425,13904.094411049991,16.856513700004143,53116.79671296001 2025-11-05,01:33:47.000,309,11145995,113605,0,1762306426,13904.114619979991,16.757825879998563,53116.71286752 2025-11-05,01:33:48.000,309,11146028,113725,0,1762306427,13904.114619979991,16.66618718999962,53116.71286752 2025-11-05,01:33:49.000,309,11146011,113645,0,1762306428,13904.181983080001,16.59569588999875,53116.69889328001 2025-11-05,01:33:50.000,309,11145929,113685,0,1762306429,13904.208928319997,16.46881155000301,53116.64998344001 2025-11-05,01:33:51.000,309,11146007,113485,0,1762306430,13904.175246769992,16.41946764000022,53116.57312512 2025-11-05,01:33:52.000,309,11146012,113405,0,1762306431,13904.181983080001,16.3066815600032,53116.51722816 2025-11-05,01:33:53.000,309,11145990,113605,0,1762306432,13904.148301529996,16.229141130002972,53116.47530544 2025-11-05,01:33:54.000,309,11145992,113405,0,1762306433,13904.114619979991,16.158649830002105,53116.46831832 2025-11-05,01:33:55.000,309,11145957,113605,0,1762306434,13904.155037839992,16.08110940000188,53116.46831832 2025-11-05,01:33:56.000,309,11146014,113725,0,1762306435,13904.181983080001,15.975372450004215,53116.419408480004 2025-11-05,01:33:57.000,309,11145942,113685,0,1762306436,13904.168510459996,15.918979410002066,53116.391460000006 2025-11-05,01:33:58.000,309,11146027,113885,0,1762306437,13904.134828909991,15.827340720003122,53116.34953728 2025-11-05,01:33:59.000,309,11146011,113485,0,1762306438,13904.128092599996,15.742751160003536,53116.29364032001 2025-11-05,01:34:00.000,309,11146049,113365,0,1762306439,13904.101147360001,15.66521073000331,53116.30062744 2025-11-05,01:34:01.000,309,11145973,113445,0,1762306440,13904.067465809996,15.55947377999837,53116.23075624 2025-11-05,01:34:02.000,309,11145991,113565,0,1762306441,13904.0607295,15.481933349998144,53116.18883352 2025-11-05,01:34:03.000,309,11146035,113525,0,1762306442,13904.074202119991,15.38324552999984,53116.1818464 2025-11-05,01:34:04.000,309,11146054,113605,0,1762306443,13904.087674739996,15.2563611900041,53116.17485928001 2025-11-05,01:34:05.000,309,11146033,113525,0,1762306444,13904.148301529996,15.164722499997879,53116.18883352 2025-11-05,01:34:06.000,309,11146009,113565,0,1762306445,13904.155037839992,15.087182069997652,53116.09800096001 2025-11-05,01:34:07.000,309,11146024,113365,0,1762306446,13904.155037839992,14.97439599000063,53116.07703960001 2025-11-05,01:34:08.000,309,11145959,113605,0,1762306447,13904.134828909991,14.92505207999784,53116.04909112001 2025-11-05,01:34:09.000,309,11145970,113325,0,1762306448,13904.181983080001,14.854560780004249,53116.09800096001 2025-11-05,01:34:10.000,309,11145998,113565,0,1762306449,13904.161774150001,14.727676440001233,53115.93031008001 2025-11-05,01:34:11.000,309,11145938,113405,0,1762306450,13904.141565220001,14.664234269999724,53115.95127144 2025-11-05,01:34:12.000,309,11146051,113485,0,1762306451,13904.202192010001,14.558497320002061,53115.937297200006 2025-11-05,01:34:13.000,309,11146017,113645,0,1762306452,13904.222400940002,14.473907760002476,53115.90934872001 2025-11-05,01:34:14.000,309,11145985,113485,0,1762306453,13904.242609870002,14.39636733000225,53115.916335840004 2025-11-05,01:34:15.000,309,11146030,113645,0,1762306454,13904.242609870002,14.332925160000741,53115.937297200006 2025-11-05,01:34:16.000,309,11146033,113405,0,1762306455,13904.256082489992,14.262433859999874,53115.916335840004 2025-11-05,01:34:17.000,309,11146000,113325,0,1762306456,13904.283027730002,14.15669691000221,53115.82550328 2025-11-05,01:34:18.000,309,11146053,113765,0,1762306457,13904.269555109997,14.093254740000702,53115.78358056 2025-11-05,01:34:19.000,309,11145980,113605,0,1762306458,13904.269555109997,13.952272139998968,53115.699735120004 2025-11-05,01:34:20.000,309,11145989,113645,0,1762306459,13904.303236660002,13.895879100004095,53115.720696480006 2025-11-05,01:34:21.000,309,11145935,113485,0,1762306460,13904.283027730002,13.783093019999797,53115.67178664001 2025-11-05,01:34:22.000,309,11145983,113645,0,1762306461,13904.256082489992,13.726699979997647,53115.64383816001 2025-11-05,01:34:23.000,309,11145943,113725,0,1762306462,13904.249346179997,13.57866825000383,53115.57396696001 2025-11-05,01:34:24.000,309,11145950,113685,0,1762306463,13904.215664629992,13.515226080002321,53115.51108288 2025-11-05,01:34:25.000,309,11145992,113245,0,1762306464,13904.283027730002,13.423587390003377,53115.51108288 2025-11-05,01:34:26.000,309,11146022,113445,0,1762306465,13904.249346179997,13.388341739999305,53115.44121168 2025-11-05,01:34:27.000,309,11145953,113405,0,1762306466,13904.222400940002,13.29670305000036,53115.46217304 2025-11-05,01:34:28.000,309,11145938,113565,0,1762306467,13904.202192010001,13.226211749999493,53115.46217304 2025-11-05,01:34:29.000,309,11145937,113685,0,1762306468,13904.276291419992,13.198015230002056,53115.40627608001 2025-11-05,01:34:30.000,309,11146053,113445,0,1762306469,13904.242609870002,13.141622189999907,53115.42723744001 2025-11-05,01:34:31.000,309,11145933,113445,0,1762306470,13904.222400940002,13.12047480000183,53115.42025032 2025-11-05,01:34:32.000,309,11146011,113365,0,1762306471,13904.188719389997,13.035885240002244,53115.40627608001 2025-11-05,01:34:33.000,309,11145981,113365,0,1762306472,13904.222400940002,12.93719742000394,53115.37832760001 2025-11-05,01:34:34.000,309,11146001,113565,0,1762306473,13904.175246769992,12.89490264000051,53115.35736624001 2025-11-05,01:34:35.000,309,11145987,113645,0,1762306474,13904.188719389997,12.89490264000051,53115.37832760001 2025-11-05,01:34:36.000,309,11145999,113525,0,1762306475,13904.195455699992,12.824411339999642,53115.32941776 2025-11-05,01:34:37.000,309,11145992,113485,0,1762306476,13904.229137249997,12.746870909999416,53115.30845640001 2025-11-05,01:34:38.000,309,11146038,113485,0,1762306477,13904.202192010001,12.746870909999416,53115.29448216 2025-11-05,01:34:39.000,309,11145948,113445,0,1762306478,13904.175246769992,12.697527000003902,53115.2735208 2025-11-05,01:34:40.000,309,11145988,113285,0,1762306479,13904.208928319997,12.619986570003675,53115.245572320004 2025-11-05,01:34:41.000,309,11145992,113525,0,1762306480,13904.107883669996,12.577691790000245,53115.30845640001 2025-11-05,01:34:42.000,309,11145948,113565,0,1762306481,13904.121356290001,12.4860531000013,53115.16871400001 2025-11-05,01:34:43.000,309,11145994,113285,0,1762306482,13904.047256879996,12.422610929999792,53115.15473976 2025-11-05,01:34:44.000,309,11145995,113165,0,1762306483,13904.053993189991,12.345070499999565,53115.18268824 2025-11-05,01:34:45.000,309,11145955,113485,0,1762306484,13904.02031164,12.295726590004051,53115.147752640005 2025-11-05,01:34:46.000,309,11145955,113605,0,1762306485,13904.027047949996,12.26048093999998,53115.17570112 2025-11-05,01:34:47.000,309,11145946,113645,0,1762306486,13904.00010271,12.168842250001035,53115.17570112 2025-11-05,01:34:48.000,309,11146013,113605,0,1762306487,13903.97989378,12.133596600004239,53115.16172688 2025-11-05,01:34:49.000,309,11145954,113525,0,1762306488,13903.95294853999,12.07015443000273,53115.18268824 2025-11-05,01:34:50.000,309,11145937,113565,0,1762306489,13903.91926699,11.978515740003786,53115.11281704 2025-11-05,01:34:51.000,309,11146037,113445,0,1762306490,13903.87884913,11.950319219999074,53115.08486856 2025-11-05,01:34:52.000,309,11145955,113445,0,1762306491,13903.824958649995,11.872778789998847,53115.11980416001 2025-11-05,01:34:53.000,309,11146013,113605,0,1762306492,13903.77106816999,11.745894450003107,53115.05692008 2025-11-05,01:34:54.000,309,11145978,113285,0,1762306493,13903.683496139995,11.66835402000288,53115.03595872 2025-11-05,01:34:55.000,309,11145986,113565,0,1762306494,13903.67002351999,11.61901011000009,53115.077881440004 2025-11-05,01:34:56.000,309,11145920,113605,0,1762306495,13903.58918779999,473.4427620600036,53115.049932960006 2025-11-05,01:34:57.000,309,11145916,113445,0,1762306496,13903.488143149989,11.414585340004123,53114.97307464001 2025-11-05,01:34:58.000,309,11145890,113605,0,1762306497,13903.420780049993,11.38638881999941,53114.95211328001 2025-11-05,01:34:59.000,309,11145928,113525,0,1762306498,13903.366889569988,11.315897519998543,53115.00801024 2025-11-05,01:35:00.000,309,11145943,113405,0,1762306499,13903.272581229998,11.231307959998958,53114.93813904 2025-11-05,01:35:01.000,309,11145972,113645,0,1762306500,13903.198481819993,11.21720970000024,53114.8892292 2025-11-05,01:35:02.000,309,11145987,113445,0,1762306501,13903.151327649997,11.153767529998731,53114.8892292 2025-11-05,01:35:03.000,309,11145896,113365,0,1762306502,13903.043546690002,11.118521880001936,53114.8892292 2025-11-05,01:35:04.000,309,11145937,113685,0,1762306503,13902.982919900001,11.097374490003858,53114.861280720004 2025-11-05,01:35:05.000,309,11145902,113365,0,1762306504,13902.895347869991,10.98458840999956,53114.79839664 2025-11-05,01:35:06.000,309,11145894,113525,0,1762306505,13902.82124846,10.921146239998052,53114.763461040005 2025-11-05,01:35:07.000,309,11145880,113485,0,1762306506,13902.80103953,10.892949720000615,53114.80538376001 2025-11-05,01:35:08.000,309,11145910,113405,0,1762306507,13902.72020381,10.829507549999107,53114.78442240001 2025-11-05,01:35:09.000,309,11145950,113485,0,1762306508,13902.706731189995,10.822458419999748,53114.79839664 2025-11-05,01:35:10.000,309,11145903,113765,0,1762306509,13902.605686539995,10.75901624999824,53114.77743528 2025-11-05,01:35:11.000,309,11145949,113645,0,1762306510,13902.585477609995,10.75901624999824,53114.77743528 2025-11-05,01:35:12.000,309,11145879,113445,0,1762306511,13902.57200498999,10.75196711999888,53114.75647392001 2025-11-05,01:35:13.000,309,11145970,113525,0,1762306512,13902.524850819995,10.681475819998013,53114.70756408001 2025-11-05,01:35:14.000,309,11145879,113605,0,1762306513,13902.59895023,10.646230170001218,53114.78442240001 2025-11-05,01:35:15.000,309,11145977,113405,0,1762306514,13902.55853237,10.568689740000991,53114.75647392001 2025-11-05,01:35:16.000,309,11145910,113605,0,1762306515,13902.55179605999,10.498198440000124,53114.73551256001 2025-11-05,01:35:17.000,309,11145929,113605,0,1762306516,13902.51811451,10.434756269998616,53114.79839664 2025-11-05,01:35:18.000,309,11145965,113565,0,1762306517,13902.53832344,10.39246149000246,53114.80538376001 2025-11-05,01:35:19.000,309,11145922,113445,0,1762306518,13902.545059749995,10.336068450000312,53114.812370880005 2025-11-05,01:35:20.000,309,11145893,113525,0,1762306519,13902.545059749995,10.230331500002649,53114.742499680004 2025-11-05,01:35:21.000,309,11145888,113525,0,1762306520,13902.53832344,10.11754541999835,53114.75647392001 2025-11-05,01:35:22.000,309,11145911,113485,0,1762306521,13902.524850819995,10.075250640002196,53114.80538376001 2025-11-05,01:35:23.000,309,11145952,113445,0,1762306522,13902.504641889995,9.99771021000197,53114.78442240001 2025-11-05,01:35:24.000,309,11145943,113525,0,1762306523,13902.504641889995,9.99771021000197,53114.77044816 2025-11-05,01:35:25.000,309,11145926,113245,0,1762306524,13902.484432959995,9.891973260004306,53114.77743528 2025-11-05,01:35:26.000,309,11145896,113685,0,1762306525,13902.43054247999,9.849678480000875,53114.79839664 2025-11-05,01:35:27.000,309,11145991,113605,0,1762306526,13902.45075140999,9.722794139997859,53114.80538376001 2025-11-05,01:35:28.000,309,11145897,113485,0,1762306527,13902.376651999999,9.7157450099985,53114.77044816 2025-11-05,01:35:29.000,309,11145984,113765,0,1762306528,13902.36991568999,9.645253710004908,53114.80538376001 2025-11-05,01:35:30.000,309,11145849,113565,0,1762306529,13902.322761519994,9.5818115400034,53114.742499680004 2025-11-05,01:35:31.000,309,11145907,113405,0,1762306530,13902.282343659994,9.53951675999997,53114.819358 2025-11-05,01:35:32.000,309,11145934,113685,0,1762306531,13902.309288899989,9.497221980003815,53114.882242080006 2025-11-05,01:35:33.000,309,11145906,113405,0,1762306532,13902.208244249989,9.490172850004456,53114.882242080006 2025-11-05,01:35:34.000,309,11145897,113845,0,1762306533,13902.188035319989,9.476074589998461,53114.812370880005 2025-11-05,01:35:35.000,309,11145910,113765,0,1762306534,13902.113935909998,9.40558329000487,53114.83333224001 2025-11-05,01:35:36.000,309,11145937,113405,0,1762306535,13902.127408529988,9.398534159998235,53114.84730648 2025-11-05,01:35:37.000,309,11145949,113445,0,1762306536,13902.066781739988,9.328042860004643,53114.83333224001 2025-11-05,01:35:38.000,309,11145882,113405,0,1762306537,13901.972473399997,9.257551560003776,53114.79839664 2025-11-05,01:35:39.000,309,11145935,113245,0,1762306538,13901.972473399997,9.222305909999704,53114.84031936 2025-11-05,01:35:40.000,309,11145895,113525,0,1762306539,13901.723229930001,8.968537230000948,53114.595770160005 2025-11-05,01:35:41.000,309,11145902,113405,0,1762306540,13901.615448969991,8.890996800000721,53114.49096336 2025-11-05,01:35:42.000,309,11145877,113445,0,1762306541,13901.595240039991,8.876898540002003,53114.49096336 2025-11-05,01:35:43.000,309,11145898,113605,0,1762306542,13901.46051384,8.820505499999854,53114.45602776 2025-11-05,01:35:44.000,309,11145878,113565,0,1762306543,13901.39315073999,8.757063329998346,53114.47000200001 2025-11-05,01:35:45.000,309,11145860,113605,0,1762306544,13901.39315073999,8.764112459997705,53114.379169440006 2025-11-05,01:35:46.000,309,11145870,113645,0,1762306545,13901.366205499995,8.71476855000219,53114.47000200001 2025-11-05,01:35:47.000,309,11145874,113525,0,1762306546,13901.2988424,8.67247376999876,53114.428079280005 2025-11-05,01:35:48.000,309,11145857,113525,0,1762306547,13901.31231501999,8.601982469997893,53114.5049376 2025-11-05,01:35:49.000,309,11145863,113365,0,1762306548,13901.23147929999,8.54558943000302,53114.476989120005 2025-11-05,01:35:50.000,309,11145849,113765,0,1762306549,13901.224742989994,8.517392909998307,53114.39314368 2025-11-05,01:35:51.000,309,11145818,113605,0,1762306550,13901.27189715999,8.468049000002793,53114.49096336 2025-11-05,01:35:52.000,309,11145809,113325,0,1762306551,13901.164116199994,8.411655960000644,53114.5049376 2025-11-05,01:35:53.000,309,11145857,113565,0,1762306552,13901.21800668,8.383459440003207,53114.56083456 2025-11-05,01:35:54.000,309,11145804,113445,0,1762306553,13901.21127036999,8.3200172700017,53114.51891184001 2025-11-05,01:35:55.000,309,11145828,113565,0,1762306554,13901.13043464999,8.298869880003622,53114.525898960004 2025-11-05,01:35:56.000,309,11145875,113605,0,1762306555,13901.204534059994,8.277722489998268,53114.476989120005 2025-11-05,01:35:57.000,309,11145801,113485,0,1762306556,13901.224742989994,8.242476840001473,53114.56782168001 2025-11-05,01:35:58.000,309,11145858,113605,0,1762306557,13901.25168822999,8.242476840001473,53114.574808800004 2025-11-05,01:35:59.000,309,11145867,113605,0,1762306558,13901.244951919994,8.221329450003395,53114.65865424 2025-11-05,01:36:00.000,309,11145820,113605,0,1762306559,13901.25168822999,8.12969076000445,53114.68660272001 2025-11-05,01:36:01.000,309,11145834,113525,0,1762306560,13901.23821561,8.143789020003169,53114.65865424 2025-11-05,01:36:02.000,309,11145857,113365,0,1762306561,13901.25842454,8.143789020003169,53114.73551256001 2025-11-05,01:36:03.000,309,11145853,113405,0,1762306562,13901.285369779995,8.164936410001246,53114.812370880005 2025-11-05,01:36:04.000,309,11145759,113245,0,1762306563,13901.265160849995,8.150838150002528,53114.79839664 2025-11-05,01:36:05.000,309,11145821,113605,0,1762306564,13901.285369779995,8.13673989000381,53114.79839664 2025-11-05,01:36:06.000,309,11145766,113485,0,1762306565,13901.23821561,8.122641629997815,53114.80538376001 2025-11-05,01:36:07.000,309,11145791,113565,0,1762306566,13901.25842454,8.08034685000166,53114.84730648 2025-11-05,01:36:08.000,309,11145822,113405,0,1762306567,13901.224742989994,8.03805206999823,53114.910190560004 2025-11-05,01:36:09.000,309,11145851,113605,0,1762306568,13901.25842454,8.045101200004865,53114.980061760005 2025-11-05,01:36:10.000,309,11145790,113605,0,1762306569,13901.27189715999,8.016904680000152,53114.94512616 2025-11-05,01:36:11.000,309,11145821,113405,0,1762306570,13901.285369779995,8.023953809999512,53114.96608752 2025-11-05,01:36:12.000,309,11145775,113485,0,1762306571,13901.2988424,7.988708160002716,53115.05692008 2025-11-05,01:36:13.000,309,11145785,113685,0,1762306572,13901.27189715999,8.03805206999823,53115.11980416001 2025-11-05,01:36:14.000,309,11145795,113245,0,1762306573,13901.33252394999,8.059199460003583,53115.18967536001 2025-11-05,01:36:15.000,309,11145823,113485,0,1762306574,13901.35273287999,8.066248590002942,53115.23858520001 2025-11-05,01:36:16.000,309,11145836,113605,0,1762306575,13901.37294180999,8.108543369999097,53115.2735208 2025-11-05,01:36:17.000,309,11145790,113325,0,1762306576,13901.37967812,8.066248590002942,53115.37832760001 2025-11-05,01:36:18.000,309,11145828,113445,0,1762306577,13901.43356859999,8.122641629997815,53115.44121168 2025-11-05,01:36:19.000,309,11145848,113445,0,1762306578,13901.447041219995,8.150838150002528,53115.49710864 2025-11-05,01:36:20.000,309,11145877,113565,0,1762306579,13901.447041219995,8.186083799999324,53115.56697984 2025-11-05,01:36:21.000,309,11145797,113565,0,1762306580,13901.52114063,8.214280320004036,53115.66479952 2025-11-05,01:36:22.000,309,11145844,113645,0,1762306581,13901.575031109991,8.221329450003395,53115.67877376 2025-11-05,01:36:23.000,309,11145846,113605,0,1762306582,13901.568294799996,8.242476840001473,53115.73467072 2025-11-05,01:36:24.000,309,11145808,113445,0,1762306583,13901.628921589996,8.291820750004263,53115.85345176 2025-11-05,01:36:25.000,309,11145796,113405,0,1762306584,13901.736702549992,8.31296814000234,53115.93031008001 2025-11-05,01:36:26.000,309,11145877,113365,0,1762306585,13901.777120409992,8.362312049997854,53115.99319416 2025-11-05,01:36:27.000,309,11145798,113365,0,1762306586,13901.857956129992,8.362312049997854,53116.04909112001 2025-11-05,01:36:28.000,309,11145866,113485,0,1762306587,13901.918582919992,8.432803349998721,53116.13293656 2025-11-05,01:36:29.000,309,11145820,113445,0,1762306588,13901.992682329997,8.446901610004716,53116.223769120006 2025-11-05,01:36:31.000,309,11145816,113405,0,1762306590,13902.154353769998,8.475098130002152,53116.38447288001 2025-11-05,01:36:32.000,309,11145839,113405,0,1762306591,13902.194771629998,8.503294649999589,53116.44735696 2025-11-05,01:36:33.000,309,11145814,113485,0,1762306592,13902.282343659994,8.53854030000366,53116.50325392 2025-11-05,01:36:34.000,309,11145874,113205,0,1762306593,13902.39012461999,8.580835079999815,53116.62203496 2025-11-05,01:36:35.000,309,11145832,113685,0,1762306594,13902.45748772,8.644277250001323,53116.71286752 2025-11-05,01:36:36.000,309,11145902,113645,0,1762306595,13902.55853237,8.644277250001323,53116.81767432001 2025-11-05,01:36:37.000,309,11145880,113525,0,1762306596,13902.646104399995,8.67247376999876,53116.91549400001 2025-11-05,01:36:38.000,309,11145800,113765,0,1762306597,13902.73367642999,8.700670290003472,53117.02728792 2025-11-05,01:36:39.000,309,11145831,113605,0,1762306598,13902.814512149991,8.72181768000155,53117.07619776 2025-11-05,01:36:40.000,309,11145824,113445,0,1762306599,13902.902084180001,8.757063329998346,53117.1949788 2025-11-05,01:36:41.000,309,11145834,113605,0,1762306600,13902.976183589992,8.785259850003058,53117.28581136 2025-11-05,01:36:42.000,309,11145829,113525,0,1762306601,13903.070491929997,8.827554629999213,53117.38363104 2025-11-05,01:36:43.000,309,11145825,113645,0,1762306602,13903.164800270002,8.848702020004566,53117.46048936 2025-11-05,01:36:44.000,309,11145848,113485,0,1762306603,13903.245635990002,8.869849410002644,53117.58625752001 2025-11-05,01:36:45.000,309,11145815,113445,0,1762306604,13903.339944329993,8.869849410002644,53117.62818024 2025-11-05,01:36:46.000,309,11145823,113405,0,1762306605,13903.346680639988,8.940340710003511,53117.72599992001 2025-11-05,01:36:47.000,309,11145834,113565,0,1762306606,13903.528561009989,8.94738984000287,53117.85176808001 2025-11-05,01:36:48.000,309,11145911,113685,0,1762306607,13903.595924109999,9.010832010004378,53117.97054912001 2025-11-05,01:36:49.000,309,11145897,113445,0,1762306608,13903.71044137999,9.031979400002456,53118.068368800006 2025-11-05,01:36:50.000,309,11145892,113605,0,1762306609,13903.81148602999,9.046077660001174,53118.166188480005 2025-11-05,01:36:51.000,309,11145900,113565,0,1762306610,13903.865376509995,9.060175919999892,53118.25702104001 2025-11-05,01:36:52.000,309,11145881,113565,0,1762306611,13903.95294853999,9.109519830002682,53118.32689224001 2025-11-05,01:36:53.000,309,11145849,113685,0,1762306612,13904.047256879996,9.08132330999797,53118.41073768 2025-11-05,01:36:54.000,309,11145836,113445,0,1762306613,13904.067465809996,9.144765479999478,53118.48060888 2025-11-05,01:36:55.000,309,11145919,113365,0,1762306614,13904.141565220001,9.144765479999478,53118.550480080004 2025-11-05,01:36:56.000,309,11145892,113405,0,1762306615,13904.235873559992,9.116568960002041,53118.61336416001 2025-11-05,01:36:57.000,309,11145888,113645,0,1762306616,13904.303236660002,9.165912870004831,53118.718170960004 2025-11-05,01:36:58.000,309,11145837,113605,0,1762306617,13904.357127139992,9.194109390002268,53118.885861840005 2025-11-05,01:36:59.000,309,11145882,113565,0,1762306618,13904.437962859993,9.208207650000986,53118.89983608001 2025-11-05,01:37:00.000,309,11145894,113485,0,1762306619,13904.485117030003,9.236404169998423,53118.98368152 2025-11-05,01:37:01.000,309,11145844,113445,0,1762306620,13904.539007509993,9.222305909999704,53119.11643680001 2025-11-05,01:37:02.000,309,11145830,113525,0,1762306621,13904.525534889988,9.215256780000345,53119.08848832 2025-11-05,01:37:03.000,309,11145883,113405,0,1762306622,13904.653524779998,9.236404169998423,53119.186308 2025-11-05,01:37:04.000,309,11145892,113485,0,1762306623,13904.741096809994,9.292797210000572,53119.31207616001 2025-11-05,01:37:05.000,309,11145840,113445,0,1762306624,13904.761305739994,9.30689546999929,53119.36797312 2025-11-05,01:37:06.000,309,11145882,113565,0,1762306625,13904.882559319994,9.34919025000272,53119.43085720001 2025-11-05,01:37:07.000,309,11145814,113605,0,1762306626,13904.922977179995,9.377386770000157,53119.56361248 2025-11-05,01:37:08.000,309,11145886,113445,0,1762306627,13905.09138492999,9.412632420004229,53119.63348368 2025-11-05,01:37:09.000,309,11145869,113325,0,1762306628,13905.17895696,9.461976329999743,53119.73130336 2025-11-05,01:37:10.000,309,11145876,113485,0,1762306629,13905.313683159991,9.504271110003174,53119.794187440006 2025-11-05,01:37:11.000,309,11145849,113485,0,1762306630,13905.441673050002,9.53246763000061,53119.97585256 2025-11-05,01:37:12.000,309,11145860,113405,0,1762306631,13905.616817109993,9.574762410004041,53120.01777528 2025-11-05,01:37:13.000,309,11145897,113525,0,1762306632,13905.724598069988,9.5818115400034,53120.12258208001 2025-11-05,01:37:14.000,309,11145850,113685,0,1762306633,13905.872796889998,9.638204579998273,53120.276298720004 2025-11-05,01:37:15.000,309,11145854,113525,0,1762306634,13906.020995709994,9.694597620000422,53120.40206688 2025-11-05,01:37:16.000,309,11145837,113445,0,1762306635,13906.17593084,9.76508892000129,53120.50687368001 2025-11-05,01:37:17.000,309,11145894,113445,0,1762306636,13906.263502869995,9.779187180000008,53120.67456456001 2025-11-05,01:37:18.000,309,11145890,113405,0,1762306637,13906.37802014,9.877874999998312,53120.75142288001 2025-11-05,01:37:19.000,309,11145919,113485,0,1762306638,13906.506010029996,9.934268040000461,53120.91212664001 2025-11-05,01:37:20.000,309,11145859,113765,0,1762306639,13906.620527300001,9.976562820003892,53121.02392056 2025-11-05,01:37:21.000,309,11145910,113365,0,1762306640,13906.687890399997,10.082299770001555,53121.15667584001 2025-11-05,01:37:22.000,309,11145823,113405,0,1762306641,13906.802407670002,10.16688933000114,53121.29641824001 2025-11-05,01:37:23.000,309,11145860,113565,0,1762306642,13906.903452320003,10.202134979997936,53121.42218640001 2025-11-05,01:37:24.000,309,11145894,113565,0,1762306643,13906.991024349998,10.22328237000329,53121.57590304 2025-11-05,01:37:25.000,309,11145850,113605,0,1762306644,13907.011233279998,10.272626279998804,53121.68070984001 2025-11-05,01:37:26.000,309,11145872,113485,0,1762306645,13907.058387449993,10.307871930002875,53121.82045224 2025-11-05,01:37:27.000,309,11145879,113405,0,1762306646,13907.085332689989,10.34311757999967,53121.89032344 2025-11-05,01:37:28.000,309,11145920,113645,0,1762306647,13907.105541619989,10.371314100004383,53122.071988560005 2025-11-05,01:37:29.000,309,11145921,113365,0,1762306648,13907.139223169994,10.378363230003743,53122.141859760006 2025-11-05,01:37:30.000,309,11145863,113405,0,1762306649,13907.085332689989,10.35016670999903,53122.358460480005 2025-11-05,01:37:31.000,309,11145865,113445,0,1762306650,13907.166168409989,10.39951062000182,53122.4353188 2025-11-05,01:37:32.000,309,11145865,113285,0,1762306651,13907.159432099994,10.420658009999897,53122.589035439996 2025-11-05,01:37:33.000,309,11145860,113605,0,1762306652,13907.132486859999,10.371314100004383,53122.693842240005 2025-11-05,01:37:34.000,309,11145886,113445,0,1762306653,13907.179641029994,10.364264969997748,53122.791661920004 2025-11-05,01:37:35.000,309,11145964,113445,0,1762306654,13907.199849959994,10.406559750001179,53122.94537856 2025-11-05,01:37:36.000,309,11145858,113325,0,1762306655,13907.25374044,10.441805399997975,53123.03621112 2025-11-05,01:37:37.000,309,11145858,113445,0,1762306656,13907.24700412999,10.498198440000124,53123.148005040006 2025-11-05,01:37:38.000,309,11145898,113085,0,1762306657,13907.220058889994,10.477051050002046,53123.23883760001 2025-11-05,01:37:39.000,309,11145892,113685,0,1762306658,13907.220058889994,10.512296699998842,53123.35063152 2025-11-05,01:37:40.000,309,11145889,113685,0,1762306659,13907.22679519999,10.540493220003555,53123.47639968001 2025-11-05,01:37:41.000,309,11145895,113485,0,1762306660,13907.193113649999,10.589837129999069,53123.53928376 2025-11-05,01:37:42.000,309,11145901,113765,0,1762306661,13907.20658626999,10.6321319100025,53123.67203904001 2025-11-05,01:37:43.000,309,11145883,113565,0,1762306662,13907.213322579999,10.674426689998654,53123.748897360005 2025-11-05,01:37:44.000,309,11145957,113605,0,1762306663,13907.213322579999,10.744917989999522,53123.88165264 2025-11-05,01:37:45.000,309,11145969,113445,0,1762306664,13907.260476749994,10.744917989999522,53123.9724852 2025-11-05,01:37:46.000,309,11145950,113325,0,1762306665,13907.166168409989,10.75196711999888,53124.09126624 2025-11-05,01:37:47.000,309,11145907,113405,0,1762306666,13907.193113649999,10.829507549999107,53124.1122276 2025-11-05,01:37:48.000,309,11145979,113245,0,1762306667,13907.193113649999,10.878851460001897,53124.17511168001 2025-11-05,01:37:49.000,309,11145924,113765,0,1762306668,13907.18637733999,10.970490150000842,53124.34978968 2025-11-05,01:37:50.000,309,11145930,113525,0,1762306669,13907.179641029994,11.005735800004913,53124.426648 2025-11-05,01:37:51.000,309,11145925,113325,0,1762306670,13907.20658626999,11.083276229997864,53124.53145480001 2025-11-05,01:37:52.000,309,11146005,113645,0,1762306671,13907.172904719999,11.139669270000013,53124.69215856 2025-11-05,01:37:53.000,309,11145930,113485,0,1762306672,13907.172904719999,11.21720970000024,53124.8109396 2025-11-05,01:37:54.000,309,11146000,113445,0,1762306673,13907.172904719999,11.308848389999184,53124.86683656001 2025-11-05,01:37:55.000,309,11145937,113605,0,1762306674,13907.199849959994,11.407536210004764,53124.950682 2025-11-05,01:37:56.000,309,11145964,113405,0,1762306675,13907.20658626999,11.44278186000156,53125.02754032 2025-11-05,01:37:57.000,309,11146013,113725,0,1762306676,13907.166168409989,11.527371420001145,53125.11837288 2025-11-05,01:37:58.000,309,11146010,113485,0,1762306677,13907.172904719999,11.562617069997941,53125.139334240004 2025-11-05,01:37:59.000,309,11145944,113605,0,1762306678,13907.193113649999,11.61901011000009,53125.24414104 2025-11-05,01:38:00.000,309,11145947,113685,0,1762306679,13907.193113649999,11.696550540000317,53125.29305088 2025-11-05,01:38:01.000,309,11145979,113765,0,1762306680,13907.220058889994,11.79523835999862,53125.43279328 2025-11-05,01:38:02.000,309,11145930,113485,0,1762306681,13907.233531509999,11.816385750003974,53125.38388344 2025-11-05,01:38:03.000,309,11145955,113485,0,1762306682,13907.22679519999,11.84458227000141,53125.50266448 2025-11-05,01:38:04.000,309,11145985,113325,0,1762306683,13907.30763091999,11.936220960000355,53125.60048416 2025-11-05,01:38:05.000,309,11145950,113445,0,1762306684,13907.2941583,11.950319219999074,53125.60747128 2025-11-05,01:38:06.000,309,11145958,113605,0,1762306685,13907.36825770999,12.056056170004013,53125.761187920005 2025-11-05,01:38:07.000,309,11146002,113325,0,1762306686,13907.462566049995,12.133596600004239,53125.8939432 2025-11-05,01:38:08.000,309,11146008,113645,0,1762306687,13907.624237489996,12.25343181000062,53126.04067272001 2025-11-05,01:38:09.000,309,11145974,113405,0,1762306688,13907.604028559996,12.274579199998698,53126.07560832 2025-11-05,01:38:10.000,309,11145964,113685,0,1762306689,13907.61750118,12.30982485000277,53126.12451816 2025-11-05,01:38:11.000,309,11146045,113405,0,1762306690,13907.732018449991,12.366217890004918,53126.22932496 2025-11-05,01:38:12.000,309,11146033,113605,0,1762306691,13907.772436309991,12.387365280002996,53126.334131760006 2025-11-05,01:38:13.000,309,11146048,113685,0,1762306692,13907.765699999996,12.380316150003637,53126.34111888 2025-11-05,01:38:14.000,309,11145972,113525,0,1762306693,13907.765699999996,12.387365280002996,53126.362080240004 2025-11-05,01:38:15.000,309,11146043,113565,0,1762306694,13907.779172620001,12.380316150003637,53126.44592568 2025-11-05,01:38:16.000,309,11146016,113565,0,1762306695,13907.839799410001,12.422610929999792,53126.47387416001 2025-11-05,01:38:17.000,309,11146001,113405,0,1762306696,13907.893689889992,12.380316150003637,53126.56470672 2025-11-05,01:38:18.000,309,11145933,113485,0,1762306697,13907.981261920002,12.443758319997869,53126.66252640001 2025-11-05,01:38:19.000,309,11145945,113285,0,1762306698,13908.014943469992,12.514249619998736,53126.7323976 2025-11-05,01:38:20.000,309,11145952,113485,0,1762306699,13908.075570259993,12.563593530001526,53126.837204400006 2025-11-05,01:38:21.000,309,11145982,113165,0,1762306700,13908.169878599998,12.591790049998963,53126.94899832 2025-11-05,01:38:22.000,309,11146040,113605,0,1762306701,13908.277659559993,12.641133960001753,53127.01886952 2025-11-05,01:38:23.000,309,11146039,113565,0,1762306702,13908.277659559993,12.71867439000198,53127.09572784001 2025-11-05,01:38:24.000,309,11146000,113845,0,1762306703,13908.378704209994,12.76801830000477,53127.17957328 2025-11-05,01:38:25.000,309,11145925,113525,0,1762306704,13908.371967899999,12.852607860004355,53127.319315680004 2025-11-05,01:38:26.000,309,11146012,113445,0,1762306705,13908.432594689999,12.866706120003073,53127.41713536 2025-11-05,01:38:27.000,309,11146012,113525,0,1762306706,13908.46627623999,12.909000899999228,53127.45905808001 2025-11-05,01:38:28.000,309,11145963,113445,0,1762306707,13908.54711195999,12.972443070000736,53127.535916400004 2025-11-05,01:38:29.000,309,11145935,113445,0,1762306708,13908.52690302999,13.035885240002244,53127.675658800006 2025-11-05,01:38:30.000,309,11146000,113565,0,1762306709,13908.601002439995,13.06408175999968,53127.7105944 2025-11-05,01:38:31.000,309,11145924,113445,0,1762306710,13908.681838159995,13.134573060000548,53127.724568640006 2025-11-05,01:38:32.000,309,11145949,113445,0,1762306711,13908.72899232999,13.127523930001189,53127.80841408 2025-11-05,01:38:33.000,309,11146042,113805,0,1762306712,13908.782882809995,13.190966100002697,53127.90623376 2025-11-05,01:38:34.000,309,11145937,113525,0,1762306713,13908.863718529996,13.212113490000775,53127.96213072001 2025-11-05,01:38:35.000,309,11145985,113405,0,1762306714,13908.924345319996,13.254408270004205,53128.12283448 2025-11-05,01:38:36.000,309,11146010,113325,0,1762306715,13908.958026870001,13.268506530002924,53128.14379584 2025-11-05,01:38:37.000,309,11146006,113285,0,1762306716,13909.011917349992,13.331948700004432,53128.22065416001 2025-11-05,01:38:38.000,309,11146013,113725,0,1762306717,13909.119698310002,13.35309609000251,53128.29751248001 2025-11-05,01:38:39.000,309,11146027,113405,0,1762306718,13909.126434619997,13.388341739999305,53128.346422320006 2025-11-05,01:38:40.000,309,11146030,113365,0,1762306719,13909.193797719992,13.416538260004018,53128.41629352001 2025-11-05,01:38:41.000,309,11145957,113525,0,1762306720,13909.247688199997,13.47998042999825,53128.47219048 2025-11-05,01:38:42.000,309,11145959,113365,0,1762306721,13909.281369750002,13.47293129999889,53128.563023040006 2025-11-05,01:38:43.000,309,11146004,113525,0,1762306722,13909.301578680002,13.536373470000399,53128.63289424001 2025-11-05,01:38:44.000,309,11146011,113405,0,1762306723,13909.328523919998,13.494078690004244,53128.74468816 2025-11-05,01:38:45.000,309,11146006,113405,0,1762306724,13909.375678089993,13.599815640001907,53128.80757224 2025-11-05,01:38:46.000,309,11145998,113405,0,1762306725,13909.368941779998,13.635061289998703,53128.8634692 2025-11-05,01:38:47.000,309,11145920,113445,0,1762306726,13909.429568569998,13.71260171999893,53128.88443056 2025-11-05,01:38:48.000,309,11145972,113405,0,1762306727,13909.443041189988,13.75489650000236,53129.017185840006 2025-11-05,01:38:49.000,309,11145971,113285,0,1762306728,13909.469986429998,13.804240409997874,53129.05910856001 2025-11-05,01:38:50.000,309,11146005,113925,0,1762306729,13909.429568569998,13.874731709998741,53129.03814720001 2025-11-05,01:38:51.000,309,11145910,113405,0,1762306730,13909.523876909989,13.952272139998968,53129.17090248 2025-11-05,01:38:52.000,309,11145959,113485,0,1762306731,13909.523876909989,13.994566920002399,53129.212825200004 2025-11-05,01:38:53.000,309,11145933,113285,0,1762306732,13909.530613219998,14.050959960004548,53129.26872216 2025-11-05,01:38:54.000,309,11145958,113565,0,1762306733,13909.510404289998,14.128500390004774,53129.36654184 2025-11-05,01:38:55.000,309,11145948,113445,0,1762306734,13909.537349529994,14.149647780002852,53129.37352896001 2025-11-05,01:38:56.000,309,11146015,113765,0,1762306735,13909.597976319994,14.241286470001796,53129.48532288 2025-11-05,01:38:57.000,309,11145935,113645,0,1762306736,13909.658603109994,14.332925160000741,53129.548206960004 2025-11-05,01:38:58.000,309,11145947,113485,0,1762306737,13909.70575727999,14.354072549998818,53129.5971168 2025-11-05,01:38:59.000,309,11145994,113205,0,1762306738,13909.699020969994,14.431612979999045,53129.68096224001 2025-11-05,01:39:00.000,309,11145984,113485,0,1762306739,13909.699020969994,14.452760370004398,53129.72288496 2025-11-05,01:39:01.000,309,11146030,113525,0,1762306740,13909.719229899994,14.495055150000553,53129.79974328 2025-11-05,01:39:02.000,309,11145923,113445,0,1762306741,13909.77312038,14.558497320002061,53129.84865312001 2025-11-05,01:39:03.000,309,11145960,113325,0,1762306742,13909.84721978999,14.57259558000078,53129.89756296001 2025-11-05,01:39:04.000,309,11145936,113245,0,1762306743,13909.88763764999,14.62193949000357,53129.96743416 2025-11-05,01:39:05.000,309,11145977,113525,0,1762306744,13909.97520968,14.61489036000421,53129.97442128001 2025-11-05,01:39:06.000,309,11145991,113285,0,1762306745,13909.98868229999,14.657185140000365,53130.03730536 2025-11-05,01:39:07.000,309,11145945,113485,0,1762306746,13910.0560454,14.678332529998443,53130.10717656 2025-11-05,01:39:08.000,309,11146017,113405,0,1762306747,13910.143617429996,14.678332529998443,53130.19800912 2025-11-05,01:39:09.000,309,11145941,113485,0,1762306748,13910.237925770001,14.720627310001873,53130.26089320001 2025-11-05,01:39:10.000,309,11145942,113525,0,1762306749,13910.244662079996,14.74177469999995,53130.33076440001 2025-11-05,01:39:11.000,309,11146003,113365,0,1762306750,13910.392860899992,14.7981677400021,53130.35172576001 2025-11-05,01:39:12.000,309,11145956,113405,0,1762306751,13910.493905549993,14.805216870001459,53130.4355712 2025-11-05,01:39:13.000,309,11145961,113645,0,1762306752,13910.648840679998,14.84751165000489,53130.49146816 2025-11-05,01:39:14.000,309,11146013,113365,0,1762306753,13910.709467469998,14.854560780004249,53130.56133936 2025-11-05,01:39:15.000,309,11146003,113565,0,1762306754,13910.830721049999,14.889806430001045,53130.63819768 2025-11-05,01:39:16.000,309,11146046,113405,0,1762306755,13910.94523831999,14.896855560000404,53130.69409464001 2025-11-05,01:39:17.000,309,11145953,113445,0,1762306756,13911.02607403999,14.97439599000063,53130.77095296 2025-11-05,01:39:18.000,309,11145957,113565,0,1762306757,13911.133855,14.967346860001271,53130.889734000004 2025-11-05,01:39:19.000,309,11145986,113445,0,1762306758,13911.22816333999,15.044887290001498,53130.85479840001 2025-11-05,01:39:20.000,309,11146027,113605,0,1762306759,13911.302262749996,15.058985550000216,53130.9246696 2025-11-05,01:39:21.000,309,11145955,113405,0,1762306760,13911.376362160001,15.051936420000857,53130.889734000004 2025-11-05,01:39:22.000,309,11146039,113725,0,1762306761,13911.470670499992,15.080132939998293,53130.97357944 2025-11-05,01:39:23.000,309,11146010,113645,0,1762306762,13911.558242530002,15.115378590002365,53131.05043776001 2025-11-05,01:39:24.000,309,11145966,113605,0,1762306763,13911.632341939992,15.143575109999801,53131.064412 2025-11-05,01:39:25.000,309,11146042,113125,0,1762306764,13911.713177659993,15.178820760003873,53131.25306424 2025-11-05,01:39:26.000,309,11146041,113605,0,1762306765,13911.787277069998,15.221115540000028,53131.225115760004 2025-11-05,01:39:27.000,309,11146038,113405,0,1762306766,13911.834431239993,15.270459450002818,53131.25306424 2025-11-05,01:39:28.000,309,11145953,113325,0,1762306767,13911.922003269989,15.291606840000895,53131.343896800005 2025-11-05,01:39:29.000,309,11146002,113565,0,1762306768,13911.962421129989,15.376196400000481,53131.392806640004 2025-11-05,01:39:30.000,309,11145978,113445,0,1762306769,13912.016311609994,15.369147270001122,53131.42774224 2025-11-05,01:39:31.000,309,11145971,113445,0,1762306770,13912.06346577999,15.3902946599992,53131.49062632 2025-11-05,01:39:32.000,309,11146015,113245,0,1762306771,13912.15103781,15.446687700001348,53131.53254904001 2025-11-05,01:39:33.000,309,11145963,113565,0,1762306772,13912.19145567,15.467835089999426,53131.54652328 2025-11-05,01:39:34.000,309,11146037,113805,0,1762306773,13912.25208246,15.488982480004779,53131.60940736 2025-11-05,01:39:35.000,309,11145923,113485,0,1762306774,13912.29250032,15.538326390000293,53131.64434296 2025-11-05,01:39:36.000,309,11146013,113565,0,1762306775,13912.38680865999,15.60881769000116,53131.728188400004 2025-11-05,01:39:37.000,309,11146017,113605,0,1762306776,13912.481116999996,15.644063339997956,53131.77011112001 2025-11-05,01:39:38.000,309,11145991,113605,0,1762306777,13912.541743789996,15.651112470004591,53131.80504672 2025-11-05,01:39:39.000,309,11145984,113405,0,1762306778,13912.561952719996,15.679308990002028,53131.86094368001 2025-11-05,01:39:40.000,309,11145998,113565,0,1762306779,13912.642788439996,15.686358120001387,53131.86793080001 2025-11-05,01:39:41.000,309,11145991,113525,0,1762306780,13912.703415229997,15.679308990002028,53131.916840640006 2025-11-05,01:39:42.000,309,11145945,113125,0,1762306781,13912.716887850002,15.686358120001387,53131.95177624 2025-11-05,01:39:43.000,309,11146005,113405,0,1762306782,13912.777514640002,15.693407250000746,53132.014660320005 2025-11-05,01:39:44.000,309,11146024,113405,0,1762306783,13912.878559290002,15.700456380000105,53132.07754440001 2025-11-05,01:39:45.000,309,11146067,113325,0,1762306784,13912.918977150002,15.714554639998823,53132.12645424001 2025-11-05,01:39:46.000,309,11146082,113565,0,1762306785,13912.979603940003,15.714554639998823,53132.16837696 2025-11-05,01:39:47.000,309,11146078,113565,0,1762306786,13913.013285489993,15.700456380000105,53132.18933832 2025-11-05,01:39:48.000,309,11146067,113525,0,1762306787,13913.053703349993,15.735702030004177,53132.32908072 2025-11-05,01:39:49.000,309,11145988,113405,0,1762306788,13913.073912279993,15.742751160003536,53132.301132240005 2025-11-05,01:39:50.000,309,11146084,113765,0,1762306789,13913.148011689998,15.763898550001613,53132.350042080005 2025-11-05,01:39:51.000,309,11146043,113405,0,1762306790,13913.168220619998,15.799144199998409,53132.350042080005 2025-11-05,01:39:52.000,309,11146052,113485,0,1762306791,13913.249056339999,15.827340720003122,53132.41292616001 2025-11-05,01:39:53.000,309,11146008,113445,0,1762306792,13913.249056339999,15.869635499999276,53132.46183600001 2025-11-05,01:39:54.000,309,11146027,113285,0,1762306793,13913.28273788999,15.84143898000184,53132.468823120005 2025-11-05,01:39:55.000,309,11146048,113605,0,1762306794,13913.316419439994,15.904881150003348,53132.55965568001 2025-11-05,01:39:56.000,309,11146070,113565,0,1762306795,13913.39051885,15.897832020003989,53132.54568144 2025-11-05,01:39:57.000,309,11146080,113165,0,1762306796,13913.41072778,15.911930280002707,53132.6015784 2025-11-05,01:39:58.000,309,11146063,113245,0,1762306797,13913.44440932999,15.961274189998221,53132.6015784 2025-11-05,01:39:59.000,309,11146058,113365,0,1762306798,13913.478090879995,15.982421580003574,53132.62952688001 2025-11-05,01:40:00.000,309,11146057,113525,0,1762306799,13913.478090879995,15.954225059998862,53132.67843672001 2025-11-05,01:40:01.000,309,11146011,113405,0,1762306800,13913.50503611999,15.982421580003574,53132.69241096 2025-11-05,01:40:02.000,309,11146054,113645,0,1762306801,13913.53198136,15.996519840002293,53132.71337232 2025-11-05,01:40:03.000,309,11146020,113405,0,1762306802,13913.579135529995,16.03176548999909,53132.72035944 2025-11-05,01:40:04.000,309,11146009,113405,0,1762306803,13913.659971249996,16.03176548999909,53132.72035944 2025-11-05,01:40:05.000,309,11146089,113685,0,1762306804,13913.68691648999,16.045863749997807,53132.7413208 2025-11-05,01:40:06.000,309,11146077,113525,0,1762306805,13913.740806969996,16.07406027000252,53132.76228216 2025-11-05,01:40:07.000,309,11146073,113765,0,1762306806,13913.828378999991,16.06701114000316,53132.79023064 2025-11-05,01:40:08.000,309,11146027,113525,0,1762306807,13913.882269479996,16.123404179998033,53132.86010184 2025-11-05,01:40:09.000,309,11146014,113565,0,1762306808,13913.949632579992,16.172748090000823,53132.88805032 2025-11-05,01:40:10.000,309,11146019,113605,0,1762306809,13913.969841509992,16.20094460999826,53132.83215336 2025-11-05,01:40:11.000,309,11145985,113485,0,1762306810,13914.003523059997,16.25028852000105,53132.93696016 2025-11-05,01:40:12.000,309,11146069,113445,0,1762306811,13914.091095089992,16.320779820001917,53133.03477984001 2025-11-05,01:40:13.000,309,11146045,113365,0,1762306812,13914.144985569998,16.3066815600032,53132.99984424 2025-11-05,01:40:14.000,309,11146102,113565,0,1762306813,13914.165194499998,16.356025469998713,53133.069715440004 2025-11-05,01:40:15.000,309,11145992,113525,0,1762306814,13914.158458190002,16.29258330000448,53132.96490864001 2025-11-05,01:40:16.000,309,11146004,113765,0,1762306815,13914.165194499998,478.2855143699999,53132.93696016 2025-11-05,01:40:17.000,309,11146019,113565,0,1762306816,13914.232557599993,16.363074599998072,53132.922985920006 2025-11-05,01:40:18.000,309,11146092,113245,0,1762306817,13914.279711769988,16.348976339999354,53132.99285712001 2025-11-05,01:40:19.000,309,11146070,113725,0,1762306818,13914.286448079998,16.405369380001503,53133.0557412 2025-11-05,01:40:20.000,309,11146051,113165,0,1762306819,13914.400965349989,16.47586068000237,53133.13259952001 2025-11-05,01:40:21.000,309,11146030,113405,0,1762306820,13914.461592139989,16.489958940001088,53133.09766392 2025-11-05,01:40:22.000,309,11146101,113365,0,1762306821,13914.454855829994,16.53225372000452,53133.14657376 2025-11-05,01:40:23.000,309,11146016,113205,0,1762306822,13914.48180106999,16.574548500000674,53133.18150936001 2025-11-05,01:40:24.000,309,11146078,113765,0,1762306823,13914.535691549994,16.588646759999392,53133.20945784001 2025-11-05,01:40:25.000,309,11146036,113765,0,1762306824,13914.58284571999,16.60274501999811,53133.25138056001 2025-11-05,01:40:26.000,309,11146064,113565,0,1762306825,13914.54916417,16.567499370001315,53133.17452224 2025-11-05,01:40:27.000,309,11146027,113765,0,1762306826,13914.555900479994,16.59569588999875,53133.20945784001 2025-11-05,01:40:28.000,309,11146105,113445,0,1762306827,13914.65020882,16.567499370001315,53133.20247072001 2025-11-05,01:40:29.000,309,11146024,113685,0,1762306828,13914.68389036999,16.581597630000033,53133.188496480005 2025-11-05,01:40:30.000,309,11145983,113685,0,1762306829,13914.71083561,16.539302850003878,53133.20945784001 2025-11-05,01:40:31.000,309,11146011,113565,0,1762306830,13914.717571919995,16.539302850003878,53133.21644496 2025-11-05,01:40:32.000,309,11146015,113645,0,1762306831,13914.71083561,16.539302850003878,53133.16054800001 2025-11-05,01:40:33.000,309,11145974,113365,0,1762306832,13914.757989779995,478.4899391400031,53133.139586640005 2025-11-05,01:40:34.000,309,11146045,113405,0,1762306833,13914.78493501999,16.539302850003878,53133.18150936001 2025-11-05,01:40:35.000,309,11145912,113525,0,1762306834,13914.50200999999,16.29258330000448,53132.86010184 2025-11-05,01:40:36.000,309,11145930,113525,0,1762306835,13914.441383209989,16.165698960001464,53132.79721776001 2025-11-05,01:40:37.000,309,11145988,113765,0,1762306836,13914.407701659999,16.151600700002746,53132.755295040006 2025-11-05,01:40:38.000,309,11146010,113565,0,1762306837,13914.441383209989,16.123404179998033,53132.70638520001 2025-11-05,01:40:39.000,309,11145934,113405,0,1762306838,13914.427910589999,16.13045331000467,53132.71337232 2025-11-05,01:40:40.000,309,11146003,113485,0,1762306839,13914.421174279989,16.102256789999956,53132.62952688001 2025-11-05,01:40:41.000,309,11145967,113445,0,1762306840,13914.427910589999,16.158649830002105,53132.6714496 2025-11-05,01:40:42.000,309,11145977,113285,0,1762306841,13914.421174279989,16.172748090000823,53132.6714496 2025-11-05,01:40:43.000,309,11145965,113605,0,1762306842,13914.387492729998,16.1938954799989,53132.66446248 2025-11-05,01:40:44.000,309,11145962,113485,0,1762306843,13914.360547489989,16.18684634999954,53132.67843672001 2025-11-05,01:40:45.000,309,11145974,113565,0,1762306844,13914.347074869998,16.20094460999826,53132.62952688001 2025-11-05,01:40:46.000,309,11145920,113605,0,1762306845,13914.374020109994,16.24323939000169,53132.62952688001 2025-11-05,01:40:47.000,309,11145940,113605,0,1762306846,13914.367283799998,16.215042870004254,53132.61555264 2025-11-05,01:40:48.000,309,11145908,113605,0,1762306847,13914.421174279989,16.215042870004254,53132.62253976 2025-11-05,01:40:49.000,309,11145889,113725,0,1762306848,13914.421174279989,16.24323939000169,53132.59459128 2025-11-05,01:40:50.000,309,11145937,113845,0,1762306849,13914.421174279989,16.24323939000169,53132.62253976 2025-11-05,01:40:51.000,309,11145905,113325,0,1762306850,13914.488537379999,16.271435909999127,53132.61555264 2025-11-05,01:40:52.000,309,11145943,113565,0,1762306851,13914.495273689994,16.25028852000105,53132.587604160006 2025-11-05,01:40:53.000,309,11145950,113325,0,1762306852,13914.58284571999,16.29963243000384,53132.57362992 2025-11-05,01:40:54.000,309,11145891,113485,0,1762306853,13914.656945129995,16.348976339999354,53132.55965568001 2025-11-05,01:40:55.000,309,11145846,113365,0,1762306854,13914.68389036999,16.370123730004707,53132.566642800004 2025-11-05,01:40:56.000,309,11145884,113445,0,1762306855,13914.737780849995,16.363074599998072,53132.62952688001 2025-11-05,01:40:57.000,309,11145959,113445,0,1762306856,13914.7714624,16.4406150299983,53132.53869432001 2025-11-05,01:40:58.000,309,11145887,113525,0,1762306857,13914.83208919,16.43356589999894,53132.517732960005 2025-11-05,01:40:59.000,309,11145856,113205,0,1762306858,13914.859034429996,16.447664159997657,53132.58061704001 2025-11-05,01:41:00.000,309,11145876,113405,0,1762306859,13914.919661219996,16.4406150299983,53132.53869432001 2025-11-05,01:41:01.000,309,11145947,113405,0,1762306860,13914.93313384,16.489958940001088,53132.51074584001 2025-11-05,01:41:02.000,309,11145924,113405,0,1762306861,13914.966815389991,478.4264969700016,53132.44087464001 2025-11-05,01:41:03.000,309,11145841,113405,0,1762306862,13915.027442179991,16.41946764000022,53132.55266856 2025-11-05,01:41:04.000,309,11145932,113445,0,1762306863,13915.088068969992,16.447664159997657,53132.468823120005 2025-11-05,01:41:05.000,309,11145821,113285,0,1762306864,13915.121750519997,16.370123730004707,53132.4967716 2025-11-05,01:41:06.000,309,11145820,113405,0,1762306865,13915.189113619992,16.356025469998713,53132.4967716 2025-11-05,01:41:07.000,309,11145919,113405,0,1762306866,13915.249740409992,16.377172860004066,53132.53170720001 2025-11-05,01:41:08.000,309,11145883,113645,0,1762306867,13915.296894580002,16.370123730004707,53132.53869432001 2025-11-05,01:41:09.000,309,11145927,113365,0,1762306868,13915.344048749997,16.348976339999354,53132.52472008 2025-11-05,01:41:10.000,309,11145886,113445,0,1762306869,13915.411411849993,16.334878080000635,53132.52472008 2025-11-05,01:41:11.000,309,11145809,113285,0,1762306870,13915.478774949988,16.313730690002558,53132.517732960005 2025-11-05,01:41:12.000,309,11145850,113085,0,1762306871,13915.559610669989,16.29258330000448,53132.54568144 2025-11-05,01:41:13.000,309,11145879,113565,0,1762306872,13915.620237459989,16.29258330000448,53132.55266856 2025-11-05,01:41:14.000,309,11145897,113525,0,1762306873,13915.714545799994,16.278485039998486,53132.55965568001 2025-11-05,01:41:15.000,309,11145836,113485,0,1762306874,13915.728018419999,16.25028852000105,53132.53170720001 2025-11-05,01:41:16.000,309,11145876,113445,0,1762306875,13915.78190889999,16.25733765000041,53132.53170720001 2025-11-05,01:41:17.000,309,11145878,113285,0,1762306876,13915.849272,16.23619026000233,53132.53869432001 2025-11-05,01:41:18.000,309,11145800,113605,0,1762306877,13915.896426169995,16.23619026000233,53132.517732960005 2025-11-05,01:41:19.000,309,11145856,113605,0,1762306878,13915.92337140999,16.264386779999768,53132.48279736 2025-11-05,01:41:20.000,309,11145819,113565,0,1762306879,13915.96378926999,16.215042870004254,53132.54568144 2025-11-05,01:41:21.000,309,11145868,113365,0,1762306880,13915.997470819995,16.165698960001464,53132.4967716 2025-11-05,01:41:22.000,309,11145794,113405,0,1762306881,13916.017679749995,16.158649830002105,53132.55965568001 2025-11-05,01:41:23.000,309,11145864,113565,0,1762306882,13916.04462498999,16.102256789999956,53132.55266856 2025-11-05,01:41:24.000,309,11145872,113485,0,1762306883,13916.04462498999,16.052912880004442,53132.517732960005 2025-11-05,01:41:25.000,309,11145810,113445,0,1762306884,13916.09177916,16.01766723000037,53132.50375872 2025-11-05,01:41:26.000,309,11145877,113405,0,1762306885,13916.098515469996,15.947175929999503,53132.45484888 2025-11-05,01:41:27.000,309,11145816,113485,0,1762306886,13916.15240595,15.89078289000463,53132.468823120005 2025-11-05,01:41:28.000,309,11145836,113765,0,1762306887,13916.179351189996,15.89078289000463,53132.398951920004 2025-11-05,01:41:29.000,309,11145854,113725,0,1762306888,13916.15240595,15.820291590003762,53132.37100344001 2025-11-05,01:41:30.000,309,11145858,113365,0,1762306889,13916.206296429991,15.777996810000332,53132.38497768 2025-11-05,01:41:31.000,309,11145880,113685,0,1762306890,13916.145669639991,15.756849420002254,53132.39196480001 2025-11-05,01:41:32.000,309,11145847,113485,0,1762306891,13916.13219702,15.714554639998823,53132.3570292 2025-11-05,01:41:33.000,309,11145871,113765,0,1762306892,13916.10525177999,15.672259860002669,53132.27318376001 2025-11-05,01:41:34.000,309,11145859,113325,0,1762306893,13916.118724399996,15.622915949999879,53132.28017088 2025-11-05,01:41:35.000,309,11145807,113325,0,1762306894,13916.04462498999,15.60881769000116,53132.23824816 2025-11-05,01:41:36.000,309,11145841,113605,0,1762306895,13916.00420712999,477.5101100700049,53132.22427392001 2025-11-05,01:41:37.000,309,11145806,113765,0,1762306896,13915.957052959995,15.488982480004779,53132.14042848 2025-11-05,01:41:38.000,309,11145899,113365,0,1762306897,13915.88295354999,15.418491180003912,53132.133441360005 2025-11-05,01:41:39.000,309,11145799,113325,0,1762306898,13915.82906307,15.369147270001122,53132.04959592 2025-11-05,01:41:40.000,309,11145864,113365,0,1762306899,13915.78864521,15.305705099999614,53132.00068608 2025-11-05,01:41:41.000,309,11145808,113645,0,1762306900,13915.74149103999,15.235213799998746,53131.9727376 2025-11-05,01:41:42.000,309,11145860,113605,0,1762306901,13915.728018419999,15.20701728000131,53131.895879280004 2025-11-05,01:41:43.000,309,11145850,113245,0,1762306902,13915.674127939994,15.143575109999801,53131.86793080001 2025-11-05,01:41:44.000,309,11145837,113445,0,1762306903,13915.552874359993,15.115378590002365,53131.79107248001 2025-11-05,01:41:45.000,309,11145763,113525,0,1762306904,13915.519192809988,15.03078903000278,53131.79107248001 2025-11-05,01:41:46.000,309,11145852,113565,0,1762306905,13915.498983879988,14.960297730001912,53131.70023992001 2025-11-05,01:41:47.000,309,11145810,113525,0,1762306906,13915.498983879988,14.889806430001045,53131.60940736 2025-11-05,01:41:48.000,309,11145787,113565,0,1762306907,13915.445093399998,14.784069480003382,53131.60940736 2025-11-05,01:41:49.000,309,11145868,113525,0,1762306908,13915.465302329998,14.692430790004437,53131.49761344 2025-11-05,01:41:50.000,309,11145806,113245,0,1762306909,13915.431620779993,14.628988620002929,53131.343896800005 2025-11-05,01:41:51.000,309,11145784,113325,0,1762306910,13915.384466609998,14.544399060003343,53131.35088392 2025-11-05,01:41:52.000,309,11145859,113325,0,1762306911,13915.458566019988,14.51620253999863,53131.246077120006 2025-11-05,01:41:53.000,309,11145784,113365,0,1762306912,13915.438357089988,14.445711239997763,53131.2041544 2025-11-05,01:41:54.000,309,11145841,113765,0,1762306913,13915.445093399998,14.368170810004813,53131.12030896001 2025-11-05,01:41:55.000,309,11145790,113445,0,1762306914,13915.404675539998,14.248335600001155,53131.03646352 2025-11-05,01:41:56.000,309,11145811,113365,0,1762306915,13915.492247569993,14.142598650003492,53131.03646352 2025-11-05,01:41:57.000,309,11145787,113565,0,1762306916,13915.519192809988,14.043910829997913,53130.93864384 2025-11-05,01:41:58.000,309,11145814,113325,0,1762306917,13915.579819599989,475.8676627800014,53130.86178552001 2025-11-05,01:41:59.000,309,11145759,113525,0,1762306918,13915.626973769999,13.895879100004095,53130.79890144 2025-11-05,01:42:00.000,309,11145829,113165,0,1762306919,13915.694336869994,13.761945630001719,53130.81287568001 2025-11-05,01:42:01.000,309,11145825,113565,0,1762306920,13915.775172589994,13.649159550004697,53130.68710752001 2025-11-05,01:42:02.000,309,11145760,113485,0,1762306921,13915.76843628,13.550471729999117,53130.65217192 2025-11-05,01:42:03.000,309,11145828,113325,0,1762306922,13915.849272,13.444734780001454,53130.554352240004 2025-11-05,01:42:04.000,309,11145815,113445,0,1762306923,13915.896426169995,13.324899569997797,53130.49845528001 2025-11-05,01:42:05.000,309,11145745,113485,0,1762306924,13915.90989879,13.247359140004846,53130.46351968 2025-11-05,01:42:06.000,309,11145823,113405,0,1762306925,13915.95031665,13.134573060000548,53130.4355712 2025-11-05,01:42:07.000,309,11145785,113325,0,1762306926,13915.997470819995,12.9442465500033,53130.3657 2025-11-05,01:42:08.000,309,11145742,113605,0,1762306927,13915.95031665,12.704576130003261,53130.24691896 2025-11-05,01:42:09.000,309,11145734,113365,0,1762306928,13915.94358033999,12.577691790000245,53130.14211216001 2025-11-05,01:42:10.000,309,11145745,113245,0,1762306929,13915.95031665,12.450807450004504,53130.10018944 2025-11-05,01:42:11.000,309,11145751,113485,0,1762306930,13915.94358033999,12.295726590004051,53130.03031824 2025-11-05,01:42:12.000,309,11145784,113605,0,1762306931,13915.92337140999,12.168842250001035,53129.98839552 2025-11-05,01:42:13.000,309,11145800,113405,0,1762306932,13915.977261889995,12.041957909998018,53129.94647280001 2025-11-05,01:42:14.000,309,11145797,113645,0,1762306933,13915.93010772,11.865729659999488,53129.841666 2025-11-05,01:42:15.000,309,11145792,113485,0,1762306934,13915.88295354999,11.724747059997753,53129.7717948 2025-11-05,01:42:16.000,309,11145697,113485,0,1762306935,13915.84253568999,11.548518809999223,53129.70891072001 2025-11-05,01:42:17.000,309,11145767,113525,0,1762306936,13915.76843628,11.421634470003482,53129.66000088001 2025-11-05,01:42:18.000,309,11145819,113485,0,1762306937,13915.76843628,11.26655361000303,53129.56218120001 2025-11-05,01:42:19.000,309,11145714,113085,0,1762306938,13915.667391629999,11.118521880001936,53129.5272456 2025-11-05,01:42:20.000,309,11145813,113405,0,1762306939,13915.620237459989,10.935244500004046,53129.42942592 2025-11-05,01:42:21.000,309,11145788,113325,0,1762306940,13915.579819599989,10.794261900002311,53129.401477440006 2025-11-05,01:42:22.000,309,11145794,113565,0,1762306941,13915.458566019988,10.62508278000314,53129.33859336 2025-11-05,01:42:23.000,309,11145698,113605,0,1762306942,13915.418148160003,10.484100180001406,53129.26872216 2025-11-05,01:42:24.000,309,11145743,113245,0,1762306943,13915.303630889997,10.293773670004157,53129.142954 2025-11-05,01:42:25.000,309,11145752,113405,0,1762306944,13915.162168379997,10.11754541999835,53129.045134320004 2025-11-05,01:42:26.000,309,11145768,113885,0,1762306945,13915.081332659996,9.976562820003892,53128.94032752001 2025-11-05,01:42:27.000,309,11145711,113765,0,1762306946,13914.88597966999,9.856727610000235,53128.80058512001 2025-11-05,01:42:28.000,309,11145730,113445,0,1762306947,13914.757989779995,9.7157450099985,53128.71673968 2025-11-05,01:42:29.000,309,11145775,113485,0,1762306948,13914.636736199995,9.595909800002119,53128.60494576001 2025-11-05,01:42:30.000,309,11145726,113405,0,1762306949,13914.48180106999,9.476074589998461,53128.514113200006 2025-11-05,01:42:31.000,309,11145685,113445,0,1762306950,13914.374020109994,9.35623938000208,53128.42328064 2025-11-05,01:42:32.000,309,11145718,113445,0,1762306951,13914.212348669993,9.215256780000345,53128.33244808 2025-11-05,01:42:33.000,309,11145765,113405,0,1762306952,13914.097831400002,9.13066722000076,53128.21366704 2025-11-05,01:42:34.000,309,11145732,113405,0,1762306953,13913.983314129997,9.039028530001815,53128.08789888 2025-11-05,01:42:35.000,309,11145699,113485,0,1762306954,13913.875533170001,8.90509505999944,53127.96911784 2025-11-05,01:42:36.000,309,11145684,113485,0,1762306955,13913.740806969996,8.799358110001776,53127.822388320004 2025-11-05,01:42:37.000,309,11145734,113245,0,1762306956,13913.6936528,8.686572030004754,53127.75251712 2025-11-05,01:42:38.000,309,11145763,113085,0,1762306957,13913.498299809995,8.616080730003887,53127.675658800006 2025-11-05,01:42:39.000,309,11145810,113485,0,1762306958,13913.377046229994,8.517392909998307,53127.51495504 2025-11-05,01:42:40.000,309,11145696,113645,0,1762306959,13913.296210509994,8.43985247999808,53127.42412248 2025-11-05,01:42:41.000,309,11145716,113125,0,1762306960,13913.181693239989,8.362312049997854,53127.2564316 2025-11-05,01:42:42.000,309,11145763,113405,0,1762306961,13913.046967039998,8.3200172700017,53127.15861192 2025-11-05,01:42:43.000,309,11145717,113405,0,1762306962,13912.925713459997,8.214280320004036,53127.07476648001 2025-11-05,01:42:44.000,309,11145759,113445,0,1762306963,13912.831405119992,8.164936410001246,53126.97694680001 2025-11-05,01:42:45.000,309,11145748,113445,0,1762306964,13912.737096780002,8.179034669999965,53126.85117864 2025-11-05,01:42:46.000,309,11145722,113485,0,1762306965,13912.602370579996,8.171985540000605,53126.67650064 2025-11-05,01:42:47.000,309,11145673,113605,0,1762306966,13912.48785330999,8.101494239999738,53126.6275908 2025-11-05,01:42:48.000,309,11145704,113445,0,1762306967,13912.34639079999,8.059199460003583,53126.47387416001 2025-11-05,01:42:49.000,309,11145674,113405,0,1762306968,13912.23187353,8.023953809999512,53126.42496432001 2025-11-05,01:42:50.000,309,11145720,113285,0,1762306969,13912.117356259994,8.002806420001434,53126.30618328001 2025-11-05,01:42:51.000,309,11145755,113245,0,1762306970,13911.962421129989,7.960511639998003,53126.18740224001 2025-11-05,01:42:52.000,309,11145750,113525,0,1762306971,13911.874849099993,7.932315120000567,53126.096569680005 2025-11-05,01:42:53.000,309,11145729,113405,0,1762306972,13911.787277069998,7.911167730002489,53125.95682728 2025-11-05,01:42:54.000,309,11145700,113365,0,1762306973,13911.719913970002,7.911167730002489,53125.859007600004 2025-11-05,01:42:55.000,309,11145697,113205,0,1762306974,13911.659287180002,7.8618238199996995,53125.82407200001 2025-11-05,01:42:56.000,309,11145749,113445,0,1762306975,13911.591924079992,7.833627300002263,53125.67734248 2025-11-05,01:42:57.000,309,11145780,113525,0,1762306976,13911.497615740001,7.826578170002904,53125.593497040005 2025-11-05,01:42:58.000,309,11145756,113485,0,1762306977,13911.410043709991,7.784283389999473,53125.48170312 2025-11-05,01:42:59.000,309,11145745,113485,0,1762306978,13911.383098469996,7.734939480003959,53125.39087056 2025-11-05,01:43:00.000,309,11145744,114045,0,1762306979,13911.322471679996,7.720841219997965,53125.27907664001 2025-11-05,01:43:01.000,309,11145684,113565,0,1762306980,13911.241635959996,7.650349920004373,53125.22317968 2025-11-05,01:43:02.000,309,11145743,113405,0,1762306981,13911.22816333999,7.643300789997738,53125.07645016 2025-11-05,01:43:03.000,309,11145756,113525,0,1762306982,13911.15406393,7.608055140000943,53125.11138576001 2025-11-05,01:43:04.000,309,11145691,113205,0,1762306983,13911.133855,7.6010060100015835,53125.01356608001 2025-11-05,01:43:05.000,309,11145727,113365,0,1762306984,13911.079964519995,7.572809490004147,53124.91574640001 2025-11-05,01:43:06.000,309,11145728,113285,0,1762306985,13911.03281035,7.509367320002639,53124.8808108 2025-11-05,01:43:07.000,309,11145761,113485,0,1762306986,13910.98565617999,7.488219930004561,53124.72010704 2025-11-05,01:43:08.000,309,11145771,113365,0,1762306987,13911.019337729995,7.45297428000049,53124.68517144 2025-11-05,01:43:09.000,309,11145736,113245,0,1762306988,13911.01260142,7.417728630003694,53124.61530024 2025-11-05,01:43:10.000,309,11145779,113365,0,1762306989,13910.96544724999,7.354286460002186,53124.51049344001 2025-11-05,01:43:11.000,309,11145721,113645,0,1762306990,13910.958710939994,7.3401882000034675,53124.44062224001 2025-11-05,01:43:12.000,309,11145721,113445,0,1762306991,13910.91155677,7.297893420000037,53124.40568664 2025-11-05,01:43:13.000,309,11145690,113645,0,1762306992,13910.86440259999,7.2696969000026,53124.370751040005 2025-11-05,01:43:14.000,309,11145746,113525,0,1762306993,13910.837457359994,7.262647770003241,53124.25895712 2025-11-05,01:43:15.000,309,11145674,113565,0,1762306994,13910.830721049999,7.290844290000678,53124.251970000005 2025-11-05,01:43:16.000,309,11145741,113445,0,1762306995,13910.797039499994,7.290844290000678,53124.16812456 2025-11-05,01:43:17.000,309,11145689,113445,0,1762306996,13910.763357949989,7.290844290000678,53124.07729200001 2025-11-05,01:43:18.000,309,11145694,113605,0,1762306997,13910.763357949989,7.297893420000037,53124.0423564 2025-11-05,01:43:19.000,309,11145676,113605,0,1762306998,13910.783566879989,7.297893420000037,53124.00043368 2025-11-05,01:43:20.000,309,11145719,113405,0,1762306999,13910.776830569994,7.297893420000037,53123.92357536 2025-11-05,01:43:21.000,309,11145813,113405,0,1762307000,13910.790303189999,7.3401882000034675,53123.902614 2025-11-05,01:43:22.000,309,11145747,113765,0,1762307001,13910.743149019989,7.368384720000904,53123.89562688 2025-11-05,01:43:23.000,309,11145727,113525,0,1762307002,13910.749885329999,7.3895321099989815,53123.87466552 2025-11-05,01:43:24.000,309,11145745,113765,0,1762307003,13910.803775809989,7.417728630003694,53123.818768560006 2025-11-05,01:43:25.000,309,11145703,113605,0,1762307004,13910.770094259999,7.410679500004335,53123.797807200004 2025-11-05,01:43:26.000,309,11145778,113525,0,1762307005,13910.776830569994,7.467072539999208,53123.75588448 2025-11-05,01:43:27.000,309,11145701,113645,0,1762307006,13910.803775809989,7.467072539999208,53123.73492312 2025-11-05,01:43:28.000,309,11145695,113525,0,1762307007,13910.84419366999,7.509367320002639,53123.67203904001 2025-11-05,01:43:29.000,309,11145744,113605,0,1762307008,13910.9317657,7.516416450001998,53123.66505192 2025-11-05,01:43:30.000,309,11145677,113565,0,1762307009,13911.00586510999,7.523465580001357,53123.66505192 2025-11-05,01:43:31.000,309,11145673,113405,0,1762307010,13911.02607403999,7.558711229998153,53123.62312920001 2025-11-05,01:43:32.000,309,11145762,113485,0,1762307011,13911.120382379995,7.593956880002224,53123.651077680006 2025-11-05,01:43:33.000,309,11145729,113525,0,1762307012,13911.221427029996,7.586907750002865,53123.61614208 2025-11-05,01:43:34.000,309,11145737,113605,0,1762307013,13911.241635959996,7.636251659998379,53123.56024512 2025-11-05,01:43:35.000,309,11145744,113405,0,1762307014,13911.308999059991,7.622153399999661,53123.67902616 2025-11-05,01:43:36.000,309,11145705,113765,0,1762307015,13911.403307399996,7.664448180003092,53123.651077680006 2025-11-05,01:43:37.000,309,11145682,113565,0,1762307016,13911.430252639992,7.671497310002451,53123.67902616 2025-11-05,01:43:38.000,309,11145761,113605,0,1762307017,13911.531297289992,7.636251659998379,53123.66505192 2025-11-05,01:43:39.000,309,11145689,113325,0,1762307018,13911.591924079992,7.6573990500037326,53123.71396176 2025-11-05,01:43:40.000,309,11145659,113405,0,1762307019,13911.686232419997,7.664448180003092,53123.727936 2025-11-05,01:43:41.000,309,11145712,113325,0,1762307020,13911.767068139998,7.67854644000181,53123.748897360005 2025-11-05,01:43:42.000,309,11145757,113685,0,1762307021,13911.827694929998,7.643300789997738,53123.75588448 2025-11-05,01:43:43.000,309,11145697,113405,0,1762307022,13911.895058029993,7.62920252999902,53123.79082008001 2025-11-05,01:43:44.000,309,11145668,113605,0,1762307023,13911.982630059989,7.608055140000943,53123.83972992001 2025-11-05,01:43:45.000,309,11145651,113525,0,1762307024,13912.023047919989,7.579858620003506,53123.867678400005 2025-11-05,01:43:46.000,309,11145699,113565,0,1762307025,13912.08367470999,7.551662099998794,53123.8327428 2025-11-05,01:43:47.000,309,11145779,113525,0,1762307026,13912.13082888,7.537563840000075,53123.916588240005 2025-11-05,01:43:48.000,309,11145740,113645,0,1762307027,13912.198191979995,7.50231819000328,53123.94453672 2025-11-05,01:43:49.000,309,11145757,113165,0,1762307028,13912.17124674,7.4459251500011305,53123.89562688 2025-11-05,01:43:50.000,309,11145680,113405,0,1762307029,13912.198191979995,7.417728630003694,53123.9724852 2025-11-05,01:43:51.000,309,11145724,113245,0,1762307030,13912.218400909995,7.382482979999622,53124.05633064001 2025-11-05,01:43:52.000,309,11145677,113765,0,1762307031,13912.24534614999,7.361335590001545,53124.04934352 2025-11-05,01:43:53.000,309,11145676,113405,0,1762307032,13912.27229139,7.319040809998114,53124.06331776 2025-11-05,01:43:54.000,309,11145713,113405,0,1762307033,13912.299236629995,7.319040809998114,53124.1122276 2025-11-05,01:43:55.000,309,11145697,113605,0,1762307034,13912.319445559995,7.290844290000678,53124.084279120005 2025-11-05,01:43:56.000,309,11145591,113285,0,1762307035,13912.18471935999,7.065272129999357,53123.95851096001 2025-11-05,01:43:57.000,309,11145732,113405,0,1762307036,13912.137565189994,7.030026480002562,53123.95851096001 2025-11-05,01:43:58.000,309,11145697,113445,0,1762307037,13912.157774119994,6.952486050002335,53123.87466552 2025-11-05,01:43:59.000,309,11145637,113605,0,1762307038,13912.19145567,6.959535180001694,53123.89562688 2025-11-05,01:44:00.000,309,11145679,113325,0,1762307039,13912.198191979995,6.987731699999131,53123.89562688 2025-11-05,01:44:01.000,309,11145645,113405,0,1762307040,13912.27229139,6.966584310001053,53123.94453672 2025-11-05,01:44:02.000,309,11145686,113405,0,1762307041,13912.30597293999,6.874945620002109,53123.95851096001 2025-11-05,01:44:03.000,309,11145613,113365,0,1762307042,13912.299236629995,6.832650839998678,53123.92357536 2025-11-05,01:44:04.000,309,11145645,113205,0,1762307043,13912.32618186999,6.741012149999733,53123.93754960001 2025-11-05,01:44:05.000,309,11145633,113605,0,1762307044,13912.30597293999,6.733963020000374,53123.902614 2025-11-05,01:44:06.000,309,11145670,113365,0,1762307045,13912.28576400999,6.698717370003578,53123.93754960001 2025-11-05,01:44:07.000,309,11145724,113405,0,1762307046,13912.31270925,6.698717370003578,53123.986459440006 2025-11-05,01:44:08.000,309,11145629,113445,0,1762307047,13912.319445559995,6.677569979998225,53123.965498080004 2025-11-05,01:44:09.000,309,11145672,113485,0,1762307048,13912.30597293999,6.628226070002711,53123.93754960001 2025-11-05,01:44:10.000,309,11145645,113685,0,1762307049,13912.33291818,6.663471719999507,53123.9724852 2025-11-05,01:44:11.000,309,11145693,113445,0,1762307050,13912.29250032,6.578882159999921,53123.94453672 2025-11-05,01:44:12.000,309,11145636,113245,0,1762307051,13912.30597293999,6.578882159999921,53123.95152384 2025-11-05,01:44:13.000,309,11145680,113365,0,1762307052,13912.26555507999,6.557734770001844,53123.95152384 2025-11-05,01:44:14.000,309,11145670,113405,0,1762307053,13912.137565189994,6.423801299999468,53123.797807200004 2025-11-05,01:44:15.000,309,11145644,113485,0,1762307054,13912.12409256999,6.416752170000109,53123.82575568 2025-11-05,01:44:16.000,309,11145657,113445,0,1762307055,13912.117356259994,6.381506520003313,53123.78383296 2025-11-05,01:44:17.000,309,11145653,113325,0,1762307056,13912.11061995,6.367408260004595,53123.74191024001 2025-11-05,01:44:18.000,309,11145651,113485,0,1762307057,13912.036520539994,6.303966090003087,53123.69300040001 2025-11-05,01:44:19.000,309,11145590,113605,0,1762307058,13912.049993159999,6.268720439999015,53123.67902616 2025-11-05,01:44:20.000,309,11145637,113605,0,1762307059,13912.056729469994,6.212327400004142,53123.630116320004 2025-11-05,01:44:21.000,309,11145660,113285,0,1762307060,13912.070202089999,6.155934360001993,53123.66505192 2025-11-05,01:44:22.000,309,11145640,113405,0,1762307061,13912.06346577999,6.17708175000007,53123.62312920001 2025-11-05,01:44:23.000,309,11145610,113565,0,1762307062,13912.04325684999,6.120688709997921,53123.60216784001 2025-11-05,01:44:24.000,309,11145648,113005,0,1762307063,13911.989366369999,6.057246540003689,53123.595180719996 2025-11-05,01:44:25.000,309,11145616,113605,0,1762307064,13912.002838989989,6.043148279997695,53123.53928376 2025-11-05,01:44:26.000,309,11145608,113525,0,1762307065,13912.06346577999,5.986755240002822,53123.49736104 2025-11-05,01:44:27.000,309,11145665,113205,0,1762307066,13912.11061995,5.95150958999875,53123.50434816001 2025-11-05,01:44:28.000,309,11145626,113605,0,1762307067,13912.12409256999,5.9233130700013135,53123.462425440004 2025-11-05,01:44:29.000,309,11145576,113445,0,1762307068,13912.177983049995,5.9233130700013135,53123.4484512 2025-11-05,01:44:30.000,309,11145606,113525,0,1762307069,13912.20492828999,5.909214810002595,53123.462425440004 2025-11-05,01:44:31.000,309,11145601,113365,0,1762307070,13912.20492828999,5.9233130700013135,53123.39954136 2025-11-05,01:44:32.000,309,11145640,113485,0,1762307071,13912.24534614999,5.909214810002595,53123.39954136 2025-11-05,01:44:33.000,309,11145596,113365,0,1762307072,13912.32618186999,5.965607850004744,53123.364605760005 2025-11-05,01:44:34.000,309,11145545,113445,0,1762307073,13912.37333604,5.95150958999875,53123.364605760005 2025-11-05,01:44:35.000,309,11145590,113485,0,1762307074,13912.51479855,5.965607850004744,53123.33665728001 2025-11-05,01:44:36.000,309,11145610,113485,0,1762307075,13912.49458962,6.00085350000154,53123.33665728001 2025-11-05,01:44:37.000,309,11145602,113165,0,1762307076,13912.636052130001,5.986755240002822,53123.35063152 2025-11-05,01:44:38.000,309,11145666,113405,0,1762307077,13912.710151539992,6.007902630000899,53123.38556712001 2025-11-05,01:44:39.000,309,11145549,113525,0,1762307078,13912.764042019997,6.0290500199989765,53123.30870880001 2025-11-05,01:44:40.000,309,11145570,113445,0,1762307079,13912.851614049992,6.05019741000433,53123.294734560004 2025-11-05,01:44:41.000,309,11145616,113285,0,1762307080,13912.905504529997,6.099541319999844,53123.259798959996 2025-11-05,01:44:42.000,309,11145626,113565,0,1762307081,13913.026758109998,467.9937845700042,53123.294734560004 2025-11-05,01:44:43.000,309,11145631,113325,0,1762307082,13913.154747999994,6.219376530003501,53123.32268304 2025-11-05,01:44:44.000,309,11145599,113605,0,1762307083,13913.269265269999,6.247573050000938,53123.26678608001 2025-11-05,01:44:45.000,309,11145638,113525,0,1762307084,13913.356837299994,6.268720439999015,53123.315695920006 2025-11-05,01:44:46.000,309,11145567,113325,0,1762307085,13913.498299809995,6.3462608699992415,53123.30870880001 2025-11-05,01:44:47.000,309,11145569,113285,0,1762307086,13913.59260815,6.444948690004821,53123.35761864001 2025-11-05,01:44:48.000,309,11145640,113125,0,1762307087,13913.73407066,6.473145210002258,53123.3436444 2025-11-05,01:44:49.000,309,11145598,113365,0,1762307088,13913.868796859992,6.550685640002484,53123.40652848001 2025-11-05,01:44:50.000,309,11145556,113485,0,1762307089,13913.895742100001,6.6070786800046335,53123.427489839996 2025-11-05,01:44:51.000,309,11145554,113245,0,1762307090,13914.016995680002,6.614127810003993,53123.4484512 2025-11-05,01:44:52.000,309,11145604,113325,0,1762307091,13914.077622470002,6.642324330001429,53123.49037392 2025-11-05,01:44:53.000,309,11145595,113285,0,1762307092,13914.084358779997,6.670520849998866,53123.5183224 2025-11-05,01:44:54.000,309,11145567,113405,0,1762307093,13914.111304019993,6.6070786800046335,53123.57421936001 2025-11-05,01:44:55.000,309,11145584,113245,0,1762307094,13914.198876050003,6.663471719999507,53123.60216784001 2025-11-05,01:44:56.000,309,11145634,113525,0,1762307095,13914.219084979988,6.691668240004219,53123.595180719996 2025-11-05,01:44:57.000,309,11145615,113605,0,1762307096,13914.272975459993,6.649373460000788,53123.63710344 2025-11-05,01:44:58.000,309,11145577,113325,0,1762307097,13914.374020109994,6.614127810003993,53123.60915496 2025-11-05,01:44:59.000,309,11145529,113485,0,1762307098,13914.374020109994,6.63527520000207,53123.60915496 2025-11-05,01:45:00.000,309,11145580,113245,0,1762307099,13914.488537379999,6.614127810003993,53123.71396176 2025-11-05,01:45:01.000,309,11145523,113245,0,1762307100,13914.54242785999,6.529538250004407,53123.699987520005 2025-11-05,01:45:02.000,309,11145572,113325,0,1762307101,13914.60305464999,6.522489119997772,53123.727936 2025-11-05,01:45:03.000,309,11145526,113445,0,1762307102,13914.69062668,6.494292600000335,53123.73492312 2025-11-05,01:45:04.000,309,11145629,113485,0,1762307103,13914.79167133,6.423801299999468,53123.75588448 2025-11-05,01:45:05.000,309,11145610,113405,0,1762307104,13914.81188026,6.3956047800020315,53123.818768560006 2025-11-05,01:45:06.000,309,11145558,113645,0,1762307105,13914.939870149996,6.339211739999882,53123.84671704 2025-11-05,01:45:07.000,309,11145610,113605,0,1762307106,13915.067860039992,6.282818699997733,53123.818768560006 2025-11-05,01:45:08.000,309,11145584,113565,0,1762307107,13915.182377309997,6.261671309999656,53123.87466552 2025-11-05,01:45:09.000,309,11145546,113565,0,1762307108,13915.202586239997,6.22642566000286,53123.90960112001 2025-11-05,01:45:10.000,309,11145512,113645,0,1762307109,13915.317103510002,6.17708175000007,53123.9724852 2025-11-05,01:45:11.000,309,11145550,113525,0,1762307110,13915.344048749997,6.120688709997921,53124.00043368 2025-11-05,01:45:12.000,309,11145539,113485,0,1762307111,13915.404675539998,6.099541319999844,53124.01440792 2025-11-05,01:45:13.000,309,11145547,113485,0,1762307112,13915.478774949988,6.106590449999203,53124.06331776 2025-11-05,01:45:14.000,309,11145582,113325,0,1762307113,13915.579819599989,6.127737840004556,53124.09126624 2025-11-05,01:45:15.000,309,11145559,113525,0,1762307114,13915.600028529989,6.057246540003689,53124.04934352 2025-11-05,01:45:16.000,309,11145552,113325,0,1762307115,13915.70107317999,6.078393930001766,53124.18908592 2025-11-05,01:45:17.000,309,11145624,113525,0,1762307116,13915.775172589994,6.092492190000485,53124.17511168001 2025-11-05,01:45:18.000,309,11145616,113565,0,1762307117,13915.80885414,6.127737840004556,53124.22402152001 2025-11-05,01:45:19.000,309,11145609,113445,0,1762307118,13915.82232675999,6.141836100003275,53124.24498288001 2025-11-05,01:45:20.000,309,11145598,113125,0,1762307119,13915.896426169995,6.120688709997921,53124.34280256001 2025-11-05,01:45:21.000,309,11145610,113325,0,1762307120,13915.98399819999,6.1347869700039155,53124.37773816 2025-11-05,01:45:22.000,309,11145536,113605,0,1762307121,13916.09177916,6.17708175000007,53124.41267376001 2025-11-05,01:45:23.000,309,11145533,113325,0,1762307122,13916.15240595,6.162983490001352,53124.47555784 2025-11-05,01:45:24.000,309,11145528,113285,0,1762307123,13916.219769049996,6.170032620000711,53124.4965192 2025-11-05,01:45:25.000,309,11145563,113565,0,1762307124,13916.300604769996,6.170032620000711,53124.55241616 2025-11-05,01:45:26.000,309,11145583,113165,0,1762307125,13916.347758939992,6.198229139998148,53124.58036464001 2025-11-05,01:45:27.000,309,11145601,113485,0,1762307126,13916.401649419997,6.1841308799994295,53124.68517144 2025-11-05,01:45:28.000,309,11145584,113445,0,1762307127,13916.448803589992,6.170032620000711,53124.657222960006 2025-11-05,01:45:29.000,309,11145597,113325,0,1762307128,13916.543111929997,6.127737840004556,53124.68517144 2025-11-05,01:45:30.000,309,11145602,113245,0,1762307129,13916.576793480002,6.155934360001993,53124.77600400001 2025-11-05,01:45:31.000,309,11145533,113605,0,1762307130,13916.583529789998,6.148885230002634,53124.78299112 2025-11-05,01:45:32.000,309,11145589,113405,0,1762307131,13916.704783369998,468.0149319600023,53124.88779792 2025-11-05,01:45:33.000,309,11145552,113165,0,1762307132,13916.751937539993,6.113639579998562,53124.90875928 2025-11-05,01:45:34.000,309,11145556,113325,0,1762307133,13916.832773259994,6.106590449999203,53124.90875928 2025-11-05,01:45:35.000,309,11145597,113125,0,1762307134,13916.812564329994,6.106590449999203,53125.00657896 2025-11-05,01:45:36.000,309,11145523,113445,0,1762307135,13916.879927429989,6.085443060001126,53125.0554888 2025-11-05,01:45:37.000,309,11145517,113565,0,1762307136,13916.906872669999,6.085443060001126,53125.08343728001 2025-11-05,01:45:38.000,309,11145537,113525,0,1762307137,13916.96076314999,6.071344800002407,53125.18125696001 2025-11-05,01:45:39.000,309,11145606,113285,0,1762307138,13917.02138993999,6.064295670003048,53125.25112816001 2025-11-05,01:45:40.000,309,11145516,113485,0,1762307139,13917.08875304,6.106590449999203,53125.2651024 2025-11-05,01:45:41.000,309,11145566,113245,0,1762307140,13917.12243458999,6.085443060001126,53125.27907664001 2025-11-05,01:45:42.000,309,11145499,113405,0,1762307141,13917.156116139995,6.120688709997921,53125.34894784001 2025-11-05,01:45:43.000,309,11145557,113285,0,1762307142,13917.196533999995,6.106590449999203,53125.39785768001 2025-11-05,01:45:44.000,309,11145601,113605,0,1762307143,13917.257160789995,6.106590449999203,53125.523625840004 2025-11-05,01:45:45.000,309,11145555,113245,0,1762307144,13917.277369719995,6.1347869700039155,53125.51663872001 2025-11-05,01:45:46.000,309,11145522,113405,0,1762307145,13917.32452388999,6.127737840004556,53125.53760008001 2025-11-05,01:45:47.000,309,11145582,113325,0,1762307146,13917.34473281999,6.106590449999203,53125.61445840001 2025-11-05,01:45:48.000,309,11145564,113645,0,1762307147,13917.385150679991,6.092492190000485,53125.60048416 2025-11-05,01:45:49.000,309,11145576,113445,0,1762307148,13917.486195329991,6.085443060001126,53125.649394 2025-11-05,01:45:50.000,309,11145507,113365,0,1762307149,13917.546822119992,6.113639579998562,53125.67734248 2025-11-05,01:45:51.000,309,11145499,113725,0,1762307150,13917.614185220002,6.106590449999203,53125.78214928001 2025-11-05,01:45:52.000,309,11145523,113645,0,1762307151,13917.688284629992,6.113639579998562,53125.7192652 2025-11-05,01:45:53.000,309,11145522,113485,0,1762307152,13917.762384039997,6.092492190000485,53125.83804624 2025-11-05,01:45:54.000,309,11145516,113325,0,1762307153,13917.849956069993,6.092492190000485,53125.85202048001 2025-11-05,01:45:55.000,309,11145519,113445,0,1762307154,13917.930791789993,6.071344800002407,53125.93586592 2025-11-05,01:45:56.000,309,11145558,113325,0,1762307155,13917.984682269998,6.036099149998336,53125.998750000006 2025-11-05,01:45:57.000,309,11145464,113525,0,1762307156,13918.065517989999,6.0290500199989765,53125.9638144 2025-11-05,01:45:58.000,309,11145564,113325,0,1762307157,13918.099199539989,6.022000889999617,53126.00573712 2025-11-05,01:45:59.000,309,11145550,113605,0,1762307158,13918.166562639999,6.007902630000899,53126.11054392 2025-11-05,01:46:00.000,309,11145576,113405,0,1762307159,13918.26760729,6.014951760000258,53126.18041512 2025-11-05,01:46:01.000,309,11145556,113685,0,1762307160,13918.30128883999,5.972656980004103,53126.166440880006 2025-11-05,01:46:02.000,309,11145588,113445,0,1762307161,13918.415806109995,5.958558719998109,53126.20137648 2025-11-05,01:46:03.000,309,11145577,113645,0,1762307162,13918.4090698,5.909214810002595,53126.29919616 2025-11-05,01:46:04.000,309,11145566,113565,0,1762307163,13918.51011445,5.888067420004518,53126.348106 2025-11-05,01:46:05.000,309,11145506,113605,0,1762307164,13918.516850759996,5.845772640001087,53126.362080240004 2025-11-05,01:46:06.000,309,11145582,113565,0,1762307165,13918.577477549996,5.845772640001087,53126.36906736 2025-11-05,01:46:07.000,309,11145492,113725,0,1762307166,13918.617895409996,5.81757612000365,53126.480861280004 2025-11-05,01:46:08.000,309,11145527,113645,0,1762307167,13918.651576960001,5.77528134000022,53126.44592568 2025-11-05,01:46:09.000,309,11145546,113405,0,1762307168,13918.665049579991,5.683642650001275,53126.46688704 2025-11-05,01:46:10.000,309,11145486,113845,0,1762307169,13918.766094229992,5.6131513500004075,53126.4878484 2025-11-05,01:46:11.000,309,11145493,113485,0,1762307170,13918.779566849997,5.563807440004894,53126.501822640006 2025-11-05,01:46:12.000,309,11145530,113445,0,1762307171,13918.813248400002,5.493316140004026,53126.56470672 2025-11-05,01:46:13.000,309,11145511,113765,0,1762307172,13918.880611499997,5.443972230001236,53126.57169384001 2025-11-05,01:46:14.000,309,11145526,113245,0,1762307173,13918.900820429997,5.352333540002292,53126.59265520001 2025-11-05,01:46:15.000,309,11145589,113325,0,1762307174,13918.894084120002,5.260694850003347,53126.61361656 2025-11-05,01:46:16.000,309,11145558,113525,0,1762307175,13918.954710910002,5.225449199999275,53126.66252640001 2025-11-05,01:46:17.000,309,11145568,113405,0,1762307176,13918.947974599992,5.13381051000033,53126.718423360006 2025-11-05,01:46:18.000,309,11145594,113725,0,1762307177,13918.947974599992,5.119712250001612,53126.67650064 2025-11-05,01:46:19.000,309,11145552,113605,0,1762307178,13918.968183529993,5.028073560002667,53126.66252640001 2025-11-05,01:46:20.000,309,11145585,113405,0,1762307179,13919.028810319993,4.950533130002441,53126.718423360006 2025-11-05,01:46:21.000,309,11145564,113405,0,1762307180,13919.015337700002,4.894140090000292,53126.68348776 2025-11-05,01:46:22.000,309,11145527,113645,0,1762307181,13919.001865079998,4.851845310004137,53126.718423360006 2025-11-05,01:46:23.000,309,11145533,113485,0,1762307182,13918.968183529993,4.795452270001988,53126.78829456001 2025-11-05,01:46:24.000,309,11145575,113325,0,1762307183,13918.974919840002,4.689715320004325,53126.718423360006 2025-11-05,01:46:25.000,309,11145498,113365,0,1762307184,13918.934501980002,4.6192240200034576,53126.75335896 2025-11-05,01:46:26.000,309,11145514,113285,0,1762307185,13918.927765669992,4.555781850001949,53126.697462000004 2025-11-05,01:46:27.000,309,11145518,113445,0,1762307186,13918.894084120002,4.442995769997651,53126.74637184 2025-11-05,01:46:28.000,309,11145507,113205,0,1762307187,13918.914293050002,4.393651860002137,53126.767333200005 2025-11-05,01:46:29.000,309,11145530,113485,0,1762307188,13918.853666260002,4.32316056000127,53126.75335896 2025-11-05,01:46:30.000,309,11145569,113445,0,1762307189,13918.813248400002,4.238571000001684,53126.75335896 2025-11-05,01:46:31.000,309,11145512,113605,0,1762307190,13918.786303159992,4.175128830000176,53126.67650064 2025-11-05,01:46:32.000,309,11145597,113565,0,1762307191,13918.786303159992,4.125784920004662,53126.669513520006 2025-11-05,01:46:33.000,309,11145579,113685,0,1762307192,13918.799775779997,4.020047969999723,53126.68348776 2025-11-05,01:46:34.000,309,11145554,113165,0,1762307193,13918.793039470002,3.9918514500022866,53126.65553928 2025-11-05,01:46:35.000,309,11145571,113245,0,1762307194,13918.786303159992,3.900212760003342,53126.62060368001 2025-11-05,01:46:36.000,309,11145555,113365,0,1762307195,13918.739148989996,3.801524939997762,53126.599642320005 2025-11-05,01:46:37.000,309,11145617,113365,0,1762307196,13918.759357919997,3.6816897300013807,53126.61361656 2025-11-05,01:46:38.000,309,11145610,113445,0,1762307197,13918.705467439991,3.6111984300005133,53126.61361656 2025-11-05,01:46:39.000,309,11145561,113525,0,1762307198,13918.678522199996,3.5618545199977234,53126.57169384001 2025-11-05,01:46:40.000,309,11145602,113765,0,1762307199,13918.638104339996,3.484314090004773,53126.53675824 2025-11-05,01:46:41.000,309,11145530,113525,0,1762307200,13918.584213859991,3.3644788800011156,53126.5577196 2025-11-05,01:46:42.000,309,11145525,113525,0,1762307201,13918.577477549996,3.286938450000889,53126.57169384001 2025-11-05,01:46:43.000,309,11145559,113445,0,1762307202,13918.51011445,3.223496279999381,53126.529771120004 2025-11-05,01:46:44.000,309,11145524,113365,0,1762307203,13918.50337813999,3.068415419998928,53126.45989992 2025-11-05,01:46:45.000,309,11145550,113445,0,1762307204,13918.40233348999,2.9274328200044692,53126.49483552001 2025-11-05,01:46:46.000,309,11145525,113645,0,1762307205,13918.355179319995,2.87103978000232,53126.47387416001 2025-11-05,01:46:47.000,309,11145575,112965,0,1762307206,13918.28107990999,2.744155439999304,53126.4179772 2025-11-05,01:46:48.000,309,11145525,113605,0,1762307207,13918.22718943,2.59612370999821,53126.348106 2025-11-05,01:46:49.000,309,11145543,113525,0,1762307208,13918.146353709999,2.504485019999265,53126.34111888 2025-11-05,01:46:50.000,309,11145602,113485,0,1762307209,13918.126144779999,2.3776006800035248,53126.29919616 2025-11-05,01:46:51.000,309,11145597,113525,0,1762307210,13918.045309059999,2.243667210001149,53126.2782348 2025-11-05,01:46:52.000,309,11145569,113205,0,1762307211,13917.964473339998,2.123832000004768,53126.25727344001 2025-11-05,01:46:53.000,309,11145615,113485,0,1762307212,13917.903846549998,1.9969476600017515,53126.23631208001 2025-11-05,01:46:54.000,309,11145625,113285,0,1762307213,13917.863428689998,1.870063319998735,53126.20137648 2025-11-05,01:46:55.000,309,11145570,113645,0,1762307214,13917.782592969997,1.7008841999995639,53126.166440880006 2025-11-05,01:46:56.000,309,11145636,113445,0,1762307215,13917.701757249997,1.5810489900031826,53126.13150528 2025-11-05,01:46:57.000,309,11145522,113325,0,1762307216,13917.573767360002,1.4682629099988844,53126.07560832 2025-11-05,01:46:58.000,309,11145622,113445,0,1762307217,13917.465986399991,1.3836733499992988,53126.047659840006 2025-11-05,01:46:59.000,309,11145563,113085,0,1762307218,13917.3312602,1.2497398800041992,53126.00573712 2025-11-05,01:47:00.000,309,11145553,113405,0,1762307219,13917.29084234,1.1017081500031054,53125.98477576 2025-11-05,01:47:01.000,309,11145603,113765,0,1762307220,13917.216742929995,0.9959711999981664,53125.90791744 2025-11-05,01:47:02.000,309,11145553,113285,0,1762307221,13917.14264351999,0.8761359900017851,53125.85202048001 2025-11-05,01:47:03.000,309,11145569,113405,0,1762307222,13917.02812625,462.59415099000034,53125.85202048001 2025-11-05,01:47:04.000,309,11145505,113525,0,1762307223,13916.92034528999,0.6435147000011057,53125.74721368 2025-11-05,01:47:05.000,309,11145528,113405,0,1762307224,13916.799091709989,0.6153181800036691,53125.67035536 2025-11-05,01:47:06.000,309,11145569,113485,0,1762307225,13916.691310749993,0.4884338400006527,53125.63541976001 2025-11-05,01:47:07.000,309,11145580,113245,0,1762307226,13916.563320859997,0.36154950000491226,53125.61445840001 2025-11-05,01:47:08.000,309,11145545,113365,0,1762307227,13916.415122040002,0.25581254999997327,53125.53061296 2025-11-05,01:47:09.000,309,11145541,113325,0,1762307228,13916.334286320001,0.18532124999910593,53125.51663872001 2025-11-05,01:47:10.000,309,11145616,113525,0,1762307229,13916.199560119996,0.002043870001216419,53125.425806160005 2025-11-05,01:47:11.000,309,11145560,113405,0,1762307230,13916.10525177999,-0.04730004000157351,53125.38388344 2025-11-05,01:47:12.000,309,11145594,113485,0,1762307231,13916.08504284999,-0.12484047000179999,53125.327986480006 2025-11-05,01:47:13.000,309,11145561,113485,0,1762307232,13916.00420712999,-0.20238090000202646,53125.24414104 2025-11-05,01:47:14.000,309,11145604,113445,0,1762307233,13915.93010772,-0.30106872000033036,53125.22317968 2025-11-05,01:47:15.000,309,11145534,113445,0,1762307234,13915.835799379995,-0.36451089000183856,53125.12536 2025-11-05,01:47:16.000,309,11145566,113405,0,1762307235,13915.78190889999,-0.4491004500014242,53125.14632136 2025-11-05,01:47:17.000,309,11145520,113405,0,1762307236,13915.728018419999,-0.5548373999990872,53125.0554888 2025-11-05,01:47:18.000,309,11145602,113405,0,1762307237,13915.660655319989,-0.6323778299993137,53124.99959184 2025-11-05,01:47:19.000,309,11145596,113285,0,1762307238,13915.539401739989,-0.7451639099963359,53124.94369488001 2025-11-05,01:47:20.000,309,11145609,113445,0,1762307239,13915.525929119998,-0.7945078199991258,53124.92972064 2025-11-05,01:47:21.000,309,11145505,113725,0,1762307240,13915.472038639993,-0.8509008600012749,53124.88779792 2025-11-05,01:47:22.000,309,11145527,113405,0,1762307241,13915.391202919993,-0.9425395500002196,53124.74805552001 2025-11-05,01:47:23.000,309,11145606,113365,0,1762307242,13915.296894580002,-1.0764730199953192,53124.73408128 2025-11-05,01:47:24.000,309,11145604,113405,0,1762307243,13915.222795169997,-1.1328660599974683,53124.69215856 2025-11-05,01:47:25.000,309,11145557,113405,0,1762307244,13915.195849930002,-1.224504749996413,53124.64324872 2025-11-05,01:47:26.000,309,11145591,113365,0,1762307245,13915.115014210001,-1.3020451799966395,53124.657222960006 2025-11-05,01:47:27.000,309,11145579,113485,0,1762307246,13914.987024319991,-1.3725364799975068,53124.55940328001 2025-11-05,01:47:28.000,309,11145519,113445,0,1762307247,13914.91292491,-1.485322560001805,53124.58036464001 2025-11-05,01:47:29.000,309,11145600,113525,0,1762307248,13914.859034429996,-1.5487647299960372,53124.489532080006 2025-11-05,01:47:30.000,309,11145538,113645,0,1762307249,13914.677154059995,-1.5981086399988271,53124.47555784 2025-11-05,01:47:31.000,309,11145532,113445,0,1762307250,13914.64347250999,-1.7249929800018435,53124.39869952 2025-11-05,01:47:32.000,309,11145517,113325,0,1762307251,13914.54916417,-1.8166316700007883,53124.37773816 2025-11-05,01:47:33.000,309,11145541,113325,0,1762307252,13914.475064759994,-1.8659755799963023,53124.36376392001 2025-11-05,01:47:34.000,309,11145597,113485,0,1762307253,13914.407701659999,-1.901221230000374,53124.32882832 2025-11-05,01:47:35.000,309,11145573,113245,0,1762307254,13914.326865939998,-1.9787616600006004,53124.24498288001 2025-11-05,01:47:36.000,309,11145565,113365,0,1762307255,13914.279711769988,-1.9999090499986778,53124.21004728 2025-11-05,01:47:37.000,309,11145586,113365,0,1762307256,13914.246030219998,-2.0351546999954735,53124.2170344 2025-11-05,01:47:38.000,309,11145478,113445,0,1762307257,13914.185403429998,-2.0844986099982634,53124.22402152001 2025-11-05,01:47:39.000,309,11145621,113365,0,1762307258,13914.144985569998,-2.1408916500004125,53124.16812456 2025-11-05,01:47:40.000,309,11145550,113485,0,1762307259,13914.064149849997,-2.1902355599959265,53124.084279120005 2025-11-05,01:47:41.000,309,11145549,113285,0,1762307260,13914.050677229992,-2.21138295000128,53124.09126624 2025-11-05,01:47:42.000,309,11145572,113285,0,1762307261,13914.057413540002,-2.2466285999980755,53124.098253359996 2025-11-05,01:47:43.000,309,11145589,113445,0,1762307262,13914.023731989997,-2.267775989996153,53124.07030488 2025-11-05,01:47:44.000,309,11145496,113405,0,1762307263,13914.057413540002,-2.274825119995512,53124.04934352 2025-11-05,01:47:45.000,309,11145565,113485,0,1762307264,13913.983314129997,-2.2959725100008654,53123.9724852 2025-11-05,01:47:46.000,309,11145502,113365,0,1762307265,13914.010259369992,-2.2466285999980755,53124.035369280005 2025-11-05,01:47:47.000,309,11145527,113485,0,1762307266,13913.976577820002,-2.2466285999980755,53123.9724852 2025-11-05,01:47:48.000,309,11145556,113605,0,1762307267,13914.003523059997,-2.218432080000639,53124.01440792 2025-11-05,01:47:49.000,309,11145519,113605,0,1762307268,13914.037204610002,-2.225481209999998,53123.94453672 2025-11-05,01:47:50.000,309,11145534,113565,0,1762307269,13913.983314129997,-2.169088169997849,53124.00742080001 2025-11-05,01:47:51.000,309,11145488,113405,0,1762307270,13913.983314129997,-2.1408916500004125,53124.02838216001 2025-11-05,01:47:52.000,309,11145513,113725,0,1762307271,13914.016995680002,-2.1338425200010533,53124.04934352 2025-11-05,01:47:53.000,309,11145491,113445,0,1762307272,13913.990050439992,-2.1549899099991308,53124.0423564 2025-11-05,01:47:54.000,309,11145564,113245,0,1762307273,13913.936159960002,-2.0915477399976226,53124.05633064001 2025-11-05,01:47:55.000,309,11145534,113325,0,1762307274,13913.889005789992,-2.056302090000827,53124.035369280005 2025-11-05,01:47:56.000,309,11145571,113445,0,1762307275,13913.922687339997,-2.0351546999954735,53124.06331776 2025-11-05,01:47:57.000,309,11145555,113245,0,1762307276,13913.848587929991,-2.006958179998037,53124.07729200001 2025-11-05,01:47:58.000,309,11145544,113485,0,1762307277,13913.855324240001,-1.964663400001882,53124.11921472 2025-11-05,01:47:59.000,309,11145555,113325,0,1762307278,13913.889005789992,-1.9717125300012412,53124.11921472 2025-11-05,01:48:00.000,309,11145545,113365,0,1762307279,13913.862060549996,-1.9223686199984513,53124.09126624 2025-11-05,01:48:01.000,309,11145476,113445,0,1762307280,13913.801433759996,-1.9153194899990922,53124.133188960004 2025-11-05,01:48:02.000,309,11145570,113445,0,1762307281,13913.814906380001,-1.9153194899990922,53124.14716320001 2025-11-05,01:48:03.000,309,11145573,113565,0,1762307282,13913.787961139991,-1.8589264499969431,53124.133188960004 2025-11-05,01:48:04.000,309,11145480,113365,0,1762307283,13913.747543279991,-1.8589264499969431,53124.16812456 2025-11-05,01:48:05.000,309,11145507,113325,0,1762307284,13913.65323494,-1.8589264499969431,53124.21004728 2025-11-05,01:48:06.000,309,11145593,113565,0,1762307285,13913.639762319995,-1.851877319997584,53124.21004728 2025-11-05,01:48:07.000,309,11145444,113085,0,1762307286,13913.60608076999,-1.8659755799963023,53124.21004728 2025-11-05,01:48:08.000,309,11145565,113405,0,1762307287,13913.579135529995,-1.8589264499969431,53124.265944239996 2025-11-05,01:48:09.000,309,11145479,113445,0,1762307288,13913.60608076999,-1.8659755799963023,53124.18908592 2025-11-05,01:48:10.000,309,11145509,113405,0,1762307289,13913.558926599995,-1.8941721000010148,53124.24498288001 2025-11-05,01:48:11.000,309,11145519,113205,0,1762307290,13913.58587183999,-1.8871229700016556,53124.27991848 2025-11-05,01:48:12.000,309,11145483,113285,0,1762307291,13913.518508739995,-1.9153194899990922,53124.25895712 2025-11-05,01:48:13.000,309,11145503,113405,0,1762307292,13913.48482718999,-1.964663400001882,53124.23799576 2025-11-05,01:48:14.000,309,11145533,113245,0,1762307293,13913.47135457,-1.9364668799971696,53124.251970000005 2025-11-05,01:48:15.000,309,11145469,113325,0,1762307294,13913.44440932999,-1.9435160099965287,53124.321841200006 2025-11-05,01:48:16.000,309,11145600,113325,0,1762307295,13913.41072778,-1.9435160099965287,53124.34280256001 2025-11-05,01:48:17.000,309,11145541,113405,0,1762307296,13913.36357360999,-1.9364668799971696,53124.3567768 2025-11-05,01:48:18.000,309,11145515,113485,0,1762307297,13913.316419439994,-1.8941721000010148,53124.23799576 2025-11-05,01:48:19.000,309,11145531,113485,0,1762307298,13913.30294681999,-1.9153194899990922,53124.300879840004 2025-11-05,01:48:20.000,309,11145532,113565,0,1762307299,13913.276001579994,459.978923759998,53124.321841200006 2025-11-05,01:48:21.000,309,11145487,113405,0,1762307300,13913.228847409999,-1.7743368899973575,53124.3567768 2025-11-05,01:48:22.000,309,11145476,113565,0,1762307301,13913.148011689998,-1.696796459997131,53124.31485408001 2025-11-05,01:48:23.000,309,11145476,113445,0,1762307302,13913.067175969998,-1.6897473299977719,53124.33581544 2025-11-05,01:48:24.000,309,11145552,113405,0,1762307303,13913.026758109998,-1.5769612500007497,53124.370751040005 2025-11-05,01:48:25.000,309,11145489,113485,0,1762307304,13912.885295599997,-1.4994208200005232,53124.32882832 2025-11-05,01:48:26.000,309,11145522,113485,0,1762307305,13912.817932500002,-1.428929519999656,53124.3567768 2025-11-05,01:48:27.000,309,11145460,113485,0,1762307306,13912.737096780002,-1.3513890899994294,53124.321841200006 2025-11-05,01:48:28.000,309,11145542,113405,0,1762307307,13912.662997369996,-1.2174556199970539,53124.36376392001 2025-11-05,01:48:29.000,309,11145486,113765,0,1762307308,13912.642788439996,-1.1328660599974683,53124.37773816 2025-11-05,01:48:30.000,309,11145535,113325,0,1762307309,13912.602370579996,-1.0553256299972418,53124.32882832 2025-11-05,01:48:31.000,309,11145565,113325,0,1762307310,13912.561952719996,-0.9848343299963744,53124.38472528 2025-11-05,01:48:32.000,309,11145529,113325,0,1762307311,13912.55521641,-0.907293899996148,53124.34280256001 2025-11-05,01:48:33.000,309,11145544,113765,0,1762307312,13912.541743789996,-0.8297534699959215,53124.370751040005 2025-11-05,01:48:34.000,309,11145474,113325,0,1762307313,13912.548480099991,-0.8086060799978441,53124.38472528 2025-11-05,01:48:35.000,309,11145505,113245,0,1762307314,13912.622579509996,-0.7592621700023301,53124.39869952 2025-11-05,01:48:36.000,309,11145481,113645,0,1762307315,13912.689942609992,-0.7169673899988993,53124.39171240001 2025-11-05,01:48:37.000,309,11145570,113245,0,1762307316,13912.696678920001,-0.6887708700014628,53124.44062224001 2025-11-05,01:48:38.000,309,11145485,113525,0,1762307317,13912.723624159997,-0.5618865299984463,53124.40568664 2025-11-05,01:48:39.000,309,11145511,113485,0,1762307318,13912.710151539992,-0.49844435999693815,53124.44062224001 2025-11-05,01:48:40.000,309,11145496,113485,0,1762307319,13912.757305710002,-0.4491004500014242,53124.54542904 2025-11-05,01:48:41.000,309,11145521,113605,0,1762307320,13912.750569399992,-0.4561495800007833,53124.538441920005 2025-11-05,01:48:42.000,309,11145536,113605,0,1762307321,13912.710151539992,-0.4068056699979934,53124.57337752 2025-11-05,01:48:43.000,309,11145525,113325,0,1762307322,13912.662997369996,-0.36451089000183856,53124.58036464001 2025-11-05,01:48:44.000,309,11145491,113605,0,1762307323,13912.636052130001,-0.2940195900009712,53124.58036464001 2025-11-05,01:48:45.000,309,11145503,113405,0,1762307324,13912.602370579996,-0.19533176999539137,53124.60831312001 2025-11-05,01:48:46.000,309,11145582,113445,0,1762307325,13912.548480099991,-0.15303698999923654,53124.64324872 2025-11-05,01:48:47.000,309,11145523,113485,0,1762307326,13912.508062239991,-0.10369307999644661,53124.6711972 2025-11-05,01:48:48.000,309,11145532,113325,0,1762307327,13912.48785330999,-0.019103519996860996,53124.69215856 2025-11-05,01:48:49.000,309,11145539,113165,0,1762307328,13912.440699139996,0.009093000000575557,53124.755042640005 2025-11-05,01:48:50.000,309,11145528,113685,0,1762307329,13912.42722651999,0.051387780004006345,53124.76202976 2025-11-05,01:48:51.000,309,11145528,113485,0,1762307330,13912.46764437999,0.1430264700029511,53124.77600400001 2025-11-05,01:48:52.000,309,11145508,113285,0,1762307331,13912.460908069996,0.18532124999910593,53124.86683656001 2025-11-05,01:48:53.000,309,11145470,113485,0,1762307332,13912.460908069996,0.23466516000189586,53124.8808108 2025-11-05,01:48:54.000,309,11145503,113245,0,1762307333,13912.45417176,0.33335298000019975,53124.85286232 2025-11-05,01:48:55.000,309,11145496,113405,0,1762307334,13912.440699139996,0.41089341000042623,53124.92972064 2025-11-05,01:48:56.000,309,11145467,113765,0,1762307335,13912.460908069996,0.5236794900047244,53125.01356608001 2025-11-05,01:48:57.000,309,11145481,113765,0,1762307336,13912.53500748,0.5377777500034426,53124.94369488001 2025-11-05,01:48:58.000,309,11145500,113565,0,1762307337,13912.561952719996,0.6294164400023874,53125.041514560005 2025-11-05,01:48:59.000,309,11145499,113365,0,1762307338,13912.575425340001,0.6928586100038956,53125.08343728001 2025-11-05,01:49:00.000,309,11145548,113605,0,1762307339,13912.629315819991,0.7844973000028403,53125.090424400005 2025-11-05,01:49:01.000,309,11145506,113605,0,1762307340,13912.595634270001,0.8761359900017851,53125.139334240004 2025-11-05,01:49:02.000,309,11145488,113605,0,1762307341,13912.636052130001,0.9395781600032933,53125.188244080004 2025-11-05,01:49:03.000,309,11145491,113485,0,1762307342,13912.629315819991,0.9959711999981664,53125.20221832001 2025-11-05,01:49:04.000,309,11145553,113765,0,1762307343,13912.696678920001,1.0382659800015972,53125.15330848001 2025-11-05,01:49:05.000,309,11145466,113125,0,1762307344,13912.777514640002,1.0523642400003155,53125.22317968 2025-11-05,01:49:06.000,309,11145460,113605,0,1762307345,13912.878559290002,1.0946590200037463,53125.258115280005 2025-11-05,01:49:07.000,309,11145468,113405,0,1762307346,13913.040230729988,1.1581011899979785,53125.355934960004 2025-11-05,01:49:08.000,309,11145501,113325,0,1762307347,13913.181693239989,1.186297710002691,53125.327986480006 2025-11-05,01:49:09.000,309,11145460,113245,0,1762307348,13913.32315574999,1.2215433599994867,53125.43279328 2025-11-05,01:49:10.000,309,11145529,113485,0,1762307349,13913.50503611999,1.2567890100035584,53125.46074176 2025-11-05,01:49:11.000,309,11145495,113325,0,1762307350,13913.659971249996,1.284985530000995,53125.55856144 2025-11-05,01:49:12.000,309,11145475,113245,0,1762307351,13913.821642689996,1.2990837899997132,53125.62144552 2025-11-05,01:49:13.000,309,11145489,113285,0,1762307352,13914.023731989997,1.284985530000995,53125.67035536 2025-11-05,01:49:14.000,309,11145489,113405,0,1762307353,13914.192139739993,1.3554768300018623,53125.69830384 2025-11-05,01:49:15.000,309,11145507,113485,0,1762307354,13914.367283799998,1.3836733499992988,53125.78214928001 2025-11-05,01:49:16.000,309,11145517,113525,0,1762307355,13914.54916417,1.4682629099988844,53125.85202048001 2025-11-05,01:49:17.000,309,11145520,113325,0,1762307356,13914.78493501999,1.4823611700048787,53125.928878800005 2025-11-05,01:49:18.000,309,11145541,113525,0,1762307357,13914.939870149996,463.36250616000325,53126.01272424 2025-11-05,01:49:19.000,309,11145459,113445,0,1762307358,13915.128486829992,1.55285246999847,53126.11753104001 2025-11-05,01:49:20.000,309,11145460,113285,0,1762307359,13915.344048749997,1.609245510000619,53126.20836360001 2025-11-05,01:49:21.000,309,11145526,113445,0,1762307360,13915.505720189998,1.6374420299980557,53126.215350720006 2025-11-05,01:49:22.000,309,11145486,113405,0,1762307361,13915.647182699999,1.6726876800021273,53126.30618328001 2025-11-05,01:49:23.000,309,11145512,113285,0,1762307362,13915.78864521,1.7290807200042764,53126.45989992 2025-11-05,01:49:24.000,309,11145552,113125,0,1762307363,13915.93010772,1.7995720199978678,53126.550732480006 2025-11-05,01:49:25.000,309,11145478,113405,0,1762307364,13916.10525177999,1.863014189999376,53126.6275908 2025-11-05,01:49:26.000,309,11145467,113365,0,1762307365,13916.327550009992,1.870063319998735,53126.75335896 2025-11-05,01:49:27.000,309,11145475,113325,0,1762307366,13916.442067279997,1.8982598400034476,53126.80925592001 2025-11-05,01:49:28.000,309,11145492,113405,0,1762307367,13916.529639309992,1.9546528799983207,53126.95598544001 2025-11-05,01:49:29.000,309,11145463,113525,0,1762307368,13916.637420269988,2.025144179999188,53127.07476648001 2025-11-05,01:49:30.000,309,11145485,113485,0,1762307369,13916.785619089998,463.91938743000355,53127.172586160006 2025-11-05,01:49:31.000,309,11145510,113165,0,1762307370,13916.832773259994,2.0603898300032597,53127.22848312 2025-11-05,01:49:32.000,309,11145504,113405,0,1762307371,13916.927081599999,2.1661267800009227,53127.35425128 2025-11-05,01:49:33.000,309,11145485,113485,0,1762307372,13917.034862559995,2.2507163400005084,53127.396174 2025-11-05,01:49:34.000,309,11145476,113525,0,1762307373,13917.10222565999,2.28596199000458,53127.507967920006 2025-11-05,01:49:35.000,309,11145510,113365,0,1762307374,13917.20327030999,2.2718637299985858,53127.570852 2025-11-05,01:49:36.000,309,11145495,113285,0,1762307375,13917.31105127,2.3141585100020166,53127.68264592 2025-11-05,01:49:37.000,309,11145513,113525,0,1762307376,13917.425568539991,2.3494041599988122,53127.7804656 2025-11-05,01:49:38.000,309,11145500,113605,0,1762307377,13917.526613189992,2.384649810002884,53127.85732392 2025-11-05,01:49:39.000,309,11145523,113485,0,1762307378,13917.567031049992,2.391698940002243,53127.92719512 2025-11-05,01:49:40.000,309,11145458,113365,0,1762307379,13917.708493559992,2.4128463300003204,53127.990079200004 2025-11-05,01:49:41.000,309,11145506,113405,0,1762307380,13917.775856660002,2.4057972000009613,53128.10187312001 2025-11-05,01:49:42.000,309,11145558,113285,0,1762307381,13917.870164999993,2.4057972000009613,53128.13680872 2025-11-05,01:49:43.000,309,11145499,113365,0,1762307382,13917.971209649993,2.3776006800035248,53128.19270568 2025-11-05,01:49:44.000,309,11145525,113285,0,1762307383,13918.099199539989,2.342355029999453,53128.2346284 2025-11-05,01:49:45.000,309,11145491,113325,0,1762307384,13918.22718943,2.342355029999453,53128.35340944 2025-11-05,01:49:46.000,309,11145488,113325,0,1762307385,13918.314761459995,2.293011120003939,53128.38834504001 2025-11-05,01:49:47.000,309,11145442,113525,0,1762307386,13918.436015039995,2.3000602500032983,53128.47219048 2025-11-05,01:49:48.000,309,11145475,113485,0,1762307387,13918.476432899995,2.28596199000458,53128.52110032 2025-11-05,01:49:49.000,309,11145554,113565,0,1762307388,13918.537059689996,2.222519820003072,53128.63988136 2025-11-05,01:49:50.000,309,11145521,113565,0,1762307389,13918.59095017,2.1590776500015636,53128.681804080006 2025-11-05,01:49:51.000,309,11145544,113125,0,1762307390,13918.691994820001,2.116782869998133,53128.73770104 2025-11-05,01:49:52.000,309,11145536,113485,0,1762307391,13918.718940059996,2.123832000004768,53128.77263664001 2025-11-05,01:49:53.000,309,11145458,113565,0,1762307392,13918.779566849997,2.0533407000039006,53128.8634692 2025-11-05,01:49:54.000,309,11145490,113085,0,1762307393,13918.826721019992,2.0039967900011106,53128.91237904 2025-11-05,01:49:55.000,309,11145469,113365,0,1762307394,13918.887347809992,2.0039967900011106,53129.0032116 2025-11-05,01:49:56.000,309,11145502,113485,0,1762307395,13918.840193639997,1.9617020099976799,53129.0730828 2025-11-05,01:49:57.000,309,11145508,113445,0,1762307396,13918.867138879992,1.8912107100040885,53129.03116008 2025-11-05,01:49:58.000,309,11145501,113125,0,1762307397,13918.887347809992,1.863014189999376,53128.98923736001 2025-11-05,01:49:59.000,309,11145501,113365,0,1762307398,13918.921029359997,1.7854737599991495,53129.12199264 2025-11-05,01:50:00.000,309,11145544,113445,0,1762307399,13918.934501980002,1.764326370001072,53129.13596688001 2025-11-05,01:50:01.000,309,11145495,113605,0,1762307400,13918.921029359997,1.7149824599982821,53129.20583808001 2025-11-05,01:50:02.000,309,11145490,113085,0,1762307401,13918.880611499997,1.6374420299980557,53129.282696400005 2025-11-05,01:50:03.000,309,11145464,113445,0,1762307402,13918.914293050002,1.5810489900031826,53129.3875032 2025-11-05,01:50:04.000,309,11145498,113805,0,1762307403,13918.934501980002,1.496459430003597,53129.450387280005 2025-11-05,01:50:05.000,309,11145488,113445,0,1762307404,13918.894084120002,1.447115520000807,53129.42243880001 2025-11-05,01:50:06.000,309,11145485,113445,0,1762307405,13919.008601389993,1.4682629099988844,53129.54121984001 2025-11-05,01:50:07.000,309,11145513,113565,0,1762307406,13919.015337700002,1.3836733499992988,53129.618078160005 2025-11-05,01:50:08.000,309,11145586,113725,0,1762307407,13919.008601389993,1.3131820499984315,53129.64602664 2025-11-05,01:50:09.000,309,11145531,113445,0,1762307408,13919.001865079998,1.235641619998205,53129.5971168 2025-11-05,01:50:10.000,309,11145480,113485,0,1762307409,13919.001865079998,1.2215433599994867,53129.64602664 2025-11-05,01:50:11.000,309,11145535,113405,0,1762307410,13918.974919840002,1.1158064100018237,53129.60410392 2025-11-05,01:50:12.000,309,11145578,113445,0,1762307411,13918.941238289997,1.1228555400011828,53129.687949360006 2025-11-05,01:50:13.000,309,11145525,113405,0,1762307412,13918.921029359997,1.0382659800015972,53129.69493648 2025-11-05,01:50:14.000,309,11145486,113485,0,1762307413,13918.927765669992,0.9818729399994481,53129.68096224001 2025-11-05,01:50:15.000,309,11145553,113645,0,1762307414,13918.900820429997,0.9677746800007299,53129.75083344 2025-11-05,01:50:16.000,309,11145580,113405,0,1762307415,13918.927765669992,0.9466272900026524,53129.80673040001 2025-11-05,01:50:17.000,309,11145491,113725,0,1762307416,13918.934501980002,0.8831851200011442,53129.77878192001 2025-11-05,01:50:18.000,309,11145517,113485,0,1762307417,13918.954710910002,0.869086860002426,53129.834678880005 2025-11-05,01:50:19.000,309,11145516,113325,0,1762307418,13919.001865079998,0.8620377300030668,53129.82070464 2025-11-05,01:50:20.000,309,11145467,113245,0,1762307419,13918.981656149997,0.819742949999636,53129.80673040001 2025-11-05,01:50:21.000,309,11145489,113405,0,1762307420,13919.042282939998,0.7281042600006913,53129.9115372 2025-11-05,01:50:22.000,309,11145482,113445,0,1762307421,13919.096173419988,462.5377579499982,53129.883588720004 2025-11-05,01:50:23.000,309,11145521,113525,0,1762307422,13919.129854969993,0.6787603499979014,53129.89756296001 2025-11-05,01:50:24.000,309,11145581,113525,0,1762307423,13919.136591279988,0.6364655700017465,53129.855640240006 2025-11-05,01:50:25.000,309,11145570,113485,0,1762307424,13919.203954379998,0.5871216599989566,53129.904550080006 2025-11-05,01:50:26.000,309,11145563,113405,0,1762307425,13919.244372239998,0.55892514000152,53129.9115372 2025-11-05,01:50:27.000,309,11145551,113525,0,1762307426,13919.304999029999,0.502532099999371,53129.94647280001 2025-11-05,01:50:28.000,309,11145485,113565,0,1762307427,13919.35888950999,0.48138471000129357,53129.93948568 2025-11-05,01:50:29.000,309,11145555,113285,0,1762307428,13919.44646154,0.4390899299978628,53129.953459920005 2025-11-05,01:50:30.000,309,11145569,113485,0,1762307429,13919.56097880999,0.4461390600044979,53130.00935688 2025-11-05,01:50:31.000,309,11145583,113445,0,1762307430,13919.614869289995,0.347451239998918,53130.03031824 2025-11-05,01:50:32.000,309,11145518,113445,0,1762307431,13919.70244131999,0.2840090700046858,53130.01634400001 2025-11-05,01:50:33.000,309,11145555,113405,0,1762307432,13919.803485969991,0.2840090700046858,53130.07922808 2025-11-05,01:50:34.000,309,11145552,113525,0,1762307433,13919.864112759991,0.241714290001255,53130.0862152 2025-11-05,01:50:35.000,309,11145548,113365,0,1762307434,13919.958421099996,0.1994195099978242,53130.121150800005 2025-11-05,01:50:36.000,309,11145510,113245,0,1762307435,13920.039256819997,0.19237037999846507,53130.14211216001 2025-11-05,01:50:37.000,309,11145576,113365,0,1762307436,13920.140301469997,0.13597734000359196,53130.191022000006 2025-11-05,01:50:38.000,309,11145543,113645,0,1762307437,13920.234609810002,0.06548604000272462,53130.2259576 2025-11-05,01:50:39.000,309,11145585,113605,0,1762307438,13920.322181839998,0.051387780004006345,53130.26788032 2025-11-05,01:50:40.000,309,11145546,113285,0,1762307439,13920.429962799994,0.023191259999293834,53130.35172576001 2025-11-05,01:50:41.000,309,11145561,113285,0,1762307440,13920.490589589994,-0.06139830000029178,53130.3657 2025-11-05,01:50:42.000,309,11145519,113165,0,1762307441,13920.55795268999,-0.08959481999772834,53130.42858408001 2025-11-05,01:50:43.000,309,11145511,113045,0,1762307442,13920.672469959994,-0.15303698999923654,53130.47749392001 2025-11-05,01:50:44.000,309,11145468,113605,0,1762307443,13920.712887819995,-0.20238090000202646,53130.47749392001 2025-11-05,01:50:45.000,309,11145544,113405,0,1762307444,13920.76004198999,-0.2446756799981813,53130.51941664001 2025-11-05,01:50:46.000,309,11145486,113365,0,1762307445,13920.80045984999,-0.31516697999904864,53130.53339088 2025-11-05,01:50:47.000,309,11145497,113245,0,1762307446,13920.86782295,-0.36451089000183856,53130.60326208 2025-11-05,01:50:48.000,309,11145509,113445,0,1762307447,13920.914977119995,-0.44205132000206504,53130.63121056 2025-11-05,01:50:49.000,309,11145509,113885,0,1762307448,13920.92171342999,-0.5336900100010098,53130.68710752001 2025-11-05,01:50:50.000,309,11145543,113445,0,1762307449,13920.96213128999,-0.597132179995242,53130.64518480001 2025-11-05,01:50:51.000,309,11145570,113405,0,1762307450,13920.914977119995,-0.7240165199982584,53130.71505600001 2025-11-05,01:50:52.000,309,11145492,113485,0,1762307451,13920.94192235999,-0.7804095600004075,53130.722043120004 2025-11-05,01:50:53.000,309,11145492,113445,0,1762307452,13920.92844974,-0.8790973799987114,53130.722043120004 2025-11-05,01:50:54.000,309,11145506,113565,0,1762307453,13920.94865867,-0.9777851999970153,53130.65915904 2025-11-05,01:50:55.000,309,11145551,113245,0,1762307454,13920.995812839996,-1.013030850001087,53130.70108176 2025-11-05,01:50:56.000,309,11145523,113485,0,1762307455,13920.995812839996,-1.1328660599974683,53130.70108176 2025-11-05,01:50:57.000,309,11145505,113765,0,1762307456,13920.98234021999,-1.1963082299989765,53130.70108176 2025-11-05,01:50:58.000,309,11145481,113085,0,1762307457,13921.00928546,-1.2949960499972804,53130.66614616001 2025-11-05,01:50:59.000,309,11145494,113285,0,1762307458,13920.96213128999,-1.3161434399953578,53130.70108176 2025-11-05,01:51:00.000,309,11145522,113525,0,1762307459,13920.88803188,-1.4782734299951699,53130.65915904 2025-11-05,01:51:01.000,309,11145521,113445,0,1762307460,13920.92171342999,-1.5487647299960372,53130.68710752001 2025-11-05,01:51:02.000,309,11145529,113485,0,1762307461,13920.88803188,-1.6333542899956228,53130.65217192 2025-11-05,01:51:03.000,309,11145497,113325,0,1762307462,13920.82740509,-1.7320421100012027,53130.66614616001 2025-11-05,01:51:04.000,309,11145549,113685,0,1762307463,13920.86108663999,-1.8589264499969431,53130.673133280005 2025-11-05,01:51:05.000,309,11145548,113245,0,1762307464,13920.78698723,-1.9435160099965287,53130.58230072 2025-11-05,01:51:06.000,309,11145505,113405,0,1762307465,13920.80045984999,-2.0422038300021086,53130.63121056 2025-11-05,01:51:07.000,309,11145540,113445,0,1762307466,13920.73983305999,-2.169088169997849,53130.54736512001 2025-11-05,01:51:08.000,309,11145563,113605,0,1762307467,13920.712887819995,-2.2536777299974347,53130.51941664001 2025-11-05,01:51:09.000,309,11145477,113525,0,1762307468,13920.692678889995,-2.3523655499957385,53130.4705068 2025-11-05,01:51:10.000,309,11145510,113485,0,1762307469,13920.68594258,-2.422856849996606,53130.49146816 2025-11-05,01:51:11.000,309,11145539,113525,0,1762307470,13920.70615151,-2.5003972799968324,53130.456532560005 2025-11-05,01:51:12.000,309,11145536,113325,0,1762307471,13920.74656937,-2.5708885799976997,53130.4705068 2025-11-05,01:51:13.000,309,11145500,113325,0,1762307472,13920.773514609995,-2.6554781399972853,53130.42159696 2025-11-05,01:51:14.000,309,11145487,112805,0,1762307473,13920.793723539995,-2.733018569997512,53130.407622720006 2025-11-05,01:51:15.000,309,11145510,113525,0,1762307474,13920.813932469995,459.02024207999784,53130.3657 2025-11-05,01:51:16.000,309,11145526,113685,0,1762307475,13920.82066877999,-2.838755519995175,53130.37268712 2025-11-05,01:51:17.000,309,11145489,113725,0,1762307476,13920.874559259995,-2.8669520399998873,53130.34473864 2025-11-05,01:51:18.000,309,11145480,113525,0,1762307477,13920.874559259995,-2.902197689996683,53130.3657 2025-11-05,01:51:19.000,309,11145515,113445,0,1762307478,13920.955394979996,-2.9233450800020364,53130.337751520005 2025-11-05,01:51:20.000,309,11145526,113405,0,1762307479,13920.995812839996,-2.9374433400007547,53130.40063560001 2025-11-05,01:51:21.000,309,11145538,113445,0,1762307480,13921.123802729991,-3.014983770000981,53130.39364848 2025-11-05,01:51:22.000,309,11145502,113365,0,1762307481,13921.103593799991,-3.050229419997777,53130.37967424001 2025-11-05,01:51:23.000,309,11145483,113525,0,1762307482,13921.211374760001,-3.099573330000567,53130.3657 2025-11-05,01:51:24.000,309,11145543,113605,0,1762307483,13921.238319999997,-3.113671589999285,53130.35172576001 2025-11-05,01:51:25.000,309,11145471,113525,0,1762307484,13921.386518819992,-3.1489172399960808,53130.358712880006 2025-11-05,01:51:26.000,309,11145474,113445,0,1762307485,13921.453881920002,-3.15596636999544,53130.37967424001 2025-11-05,01:51:27.000,309,11145510,113485,0,1762307486,13921.480827159998,-3.2264576699963072,53130.337751520005 2025-11-05,01:51:28.000,309,11145541,113525,0,1762307487,13921.575135499988,-3.20531027999823,53130.42159696 2025-11-05,01:51:29.000,309,11145506,113325,0,1762307488,13921.669443839994,-3.261703320000379,53130.407622720006 2025-11-05,01:51:30.000,309,11145520,113485,0,1762307489,13921.689652769994,-3.311047229995893,53130.386661360004 2025-11-05,01:51:31.000,309,11145499,113245,0,1762307490,13921.783961109999,-3.3392437500006054,53130.42858408001 2025-11-05,01:51:32.000,309,11145479,113285,0,1762307491,13921.86479683,-3.4026859200021136,53130.48448104 2025-11-05,01:51:33.000,309,11145544,113525,0,1762307492,13921.92542362,-3.43088243999955,53130.49146816 2025-11-05,01:51:34.000,309,11145533,113405,0,1762307493,13922.053413509995,-3.48022635000234,53130.4705068 2025-11-05,01:51:35.000,309,11145533,113325,0,1762307494,13922.16793078,-3.522521129998495,53130.49146816 2025-11-05,01:51:36.000,309,11145450,113525,0,1762307495,13922.255502809996,-3.578914170000644,53130.49146816 2025-11-05,01:51:37.000,309,11145561,113565,0,1762307496,13922.363283769992,-3.635307209995517,53130.54736512001 2025-11-05,01:51:38.000,309,11145576,113285,0,1762307497,13922.491273660002,-3.7057985099963844,53130.60326208 2025-11-05,01:51:39.000,309,11145533,113325,0,1762307498,13922.612527240002,-3.7621915499985334,53130.624223440005 2025-11-05,01:51:40.000,309,11145538,113365,0,1762307499,13922.767462369993,-3.846781109998119,53130.673133280005 2025-11-05,01:51:41.000,309,11145546,113285,0,1762307500,13922.848298089993,-3.9243215399983455,53130.66614616001 2025-11-05,01:51:42.000,309,11145557,113445,0,1762307501,13923.023442149999,-3.938419799997064,53130.743004480006 2025-11-05,01:51:43.000,309,11145554,113565,0,1762307502,13923.111014179995,-4.01596022999729,53130.77794008 2025-11-05,01:51:44.000,309,11145512,113565,0,1762307503,13923.29963085999,-4.06530414000008,53130.81287568001 2025-11-05,01:51:45.000,309,11145478,113165,0,1762307504,13923.420884439991,-4.100549789996876,53130.86877264 2025-11-05,01:51:46.000,309,11145571,113605,0,1762307505,13923.548874330001,-4.163991959998384,53130.90370824001 2025-11-05,01:51:47.000,309,11145505,113405,0,1762307506,13923.737491009997,-4.220385000000533,53130.98056656001 2025-11-05,01:51:48.000,309,11145479,113445,0,1762307507,13923.845271969993,-4.262679779996688,53131.04345064 2025-11-05,01:51:49.000,309,11145508,113445,0,1762307508,13924.027152339993,-4.29792543000076,53131.04345064 2025-11-05,01:51:50.000,309,11145519,113445,0,1762307509,13924.067570199993,-4.375465860000986,53131.15524456 2025-11-05,01:51:51.000,309,11145521,113165,0,1762307510,13924.168614849994,-4.438908029995218,53131.23210288 2025-11-05,01:51:52.000,309,11145531,113605,0,1762307511,13924.23597794999,-4.5516941099995165,53131.3089612 2025-11-05,01:51:53.000,309,11145551,113405,0,1762307512,13924.31681366999,-4.586939759996312,53131.32992256 2025-11-05,01:51:54.000,309,11145539,113405,0,1762307513,13924.31681366999,-4.6574310599971795,53131.35088392 2025-11-05,01:51:55.000,309,11145499,113405,0,1762307514,13924.39764938999,-4.678578449995257,53131.3788324 2025-11-05,01:51:56.000,309,11145551,113725,0,1762307515,13924.471748799995,-4.734971489997406,53131.49761344 2025-11-05,01:51:57.000,309,11145543,113365,0,1762307516,13924.52563928,-4.83365930999571,53131.511587680005 2025-11-05,01:51:58.000,309,11145555,113365,0,1762307517,13924.59973868999,-4.854806700001063,53131.59543312 2025-11-05,01:51:59.000,309,11145559,113445,0,1762307518,13924.61994761999,-4.953494519999367,53131.63735584 2025-11-05,01:52:00.000,309,11145518,113365,0,1762307519,13924.660365479991,-5.002838430002157,53131.68626568 2025-11-05,01:52:01.000,309,11145456,113405,0,1762307520,13924.680574409991,-5.094477120001102,53131.71421416 2025-11-05,01:52:02.000,309,11145527,113525,0,1762307521,13924.70751965,-5.101526250000461,53131.763124 2025-11-05,01:52:03.000,309,11145567,113405,0,1762307522,13924.741201199991,-5.164968420001969,53131.79107248001 2025-11-05,01:52:04.000,309,11145521,113605,0,1762307523,13924.720992269991,-5.235459719995561,53131.846969440005 2025-11-05,01:52:05.000,309,11145527,113365,0,1762307524,13924.714255959996,-5.277754499998991,53131.93081488 2025-11-05,01:52:06.000,309,11145554,113245,0,1762307525,13924.781619059991,456.46140788999764,53131.92382776 2025-11-05,01:52:07.000,309,11145533,113485,0,1762307526,13924.768146440001,-5.404638840002008,53132.03562168001 2025-11-05,01:52:08.000,309,11145508,113645,0,1762307527,13924.754673819996,-5.482179270002234,53132.00767320001 2025-11-05,01:52:09.000,309,11145561,113445,0,1762307528,13924.747937510001,-5.552670569995826,53132.063570160004 2025-11-05,01:52:10.000,309,11145488,113365,0,1762307529,13924.768146440001,-5.580867090000538,53132.05658304001 2025-11-05,01:52:11.000,309,11145538,113685,0,1762307530,13924.694047029996,-5.630210999996052,53132.11248 2025-11-05,01:52:12.000,309,11145500,113525,0,1762307531,13924.694047029996,-5.7007022999969195,53132.14042848 2025-11-05,01:52:13.000,309,11145470,113285,0,1762307532,13924.64689286,-5.7570953399990685,53132.133441360005 2025-11-05,01:52:14.000,309,11145511,113245,0,1762307533,13924.552584519995,-5.785291859996505,53132.2172868 2025-11-05,01:52:15.000,309,11145465,113525,0,1762307534,13924.50543035,-5.820537510000577,53132.2172868 2025-11-05,01:52:16.000,309,11145490,113325,0,1762307535,13924.48522142,-5.813488380001218,53132.23824816 2025-11-05,01:52:17.000,309,11145496,113405,0,1762307536,13924.451539869995,-5.848734029998013,53132.29414512001 2025-11-05,01:52:18.000,309,11145497,113405,0,1762307537,13924.431330939995,-5.92627445999824,53132.32209360001 2025-11-05,01:52:19.000,309,11145521,113445,0,1762307538,13924.41785831999,-5.92627445999824,53132.252222400006 2025-11-05,01:52:20.000,309,11145541,113165,0,1762307539,13924.411122009995,-5.982667500000389,53132.34305496001 2025-11-05,01:52:21.000,309,11145584,113485,0,1762307540,13924.491957729995,-5.989716629999748,53132.33606784 2025-11-05,01:52:22.000,309,11145497,113245,0,1762307541,13924.47848510999,-6.081355319998693,53132.350042080005 2025-11-05,01:52:23.000,309,11145475,113405,0,1762307542,13924.532375589995,-6.130699230001483,53132.3570292 2025-11-05,01:52:24.000,309,11145494,113765,0,1762307543,13924.572793449996,-6.194141399995715,53132.398951920004 2025-11-05,01:52:25.000,309,11145479,113445,0,1762307544,13924.606475,-6.321025739998731,53132.37799056 2025-11-05,01:52:26.000,309,11145458,112965,0,1762307545,13924.673838099996,-6.356271389995527,53132.41292616001 2025-11-05,01:52:27.000,309,11145506,113445,0,1762307546,13924.660365479991,-6.419713559997035,53132.419913280006 2025-11-05,01:52:28.000,309,11145559,113005,0,1762307547,13924.653629169996,-6.4902048599979025,53132.48978448001 2025-11-05,01:52:29.000,309,11145528,113365,0,1762307548,13924.734464889996,-6.518401379995339,53132.47581024 2025-11-05,01:52:30.000,309,11145444,113245,0,1762307549,13924.720992269991,-6.595941809995566,53132.4967716 2025-11-05,01:52:31.000,309,11145539,113285,0,1762307550,13924.768146440001,-6.631187459999637,53132.53170720001 2025-11-05,01:52:32.000,309,11145545,113165,0,1762307551,13924.795091679996,-6.631187459999637,53132.53170720001 2025-11-05,01:52:33.000,309,11145481,113445,0,1762307552,13924.828773230001,-6.673482239995792,53132.54568144 2025-11-05,01:52:34.000,309,11145525,113205,0,1762307553,13924.828773230001,-6.708727889999864,53132.566642800004 2025-11-05,01:52:35.000,309,11145526,113325,0,1762307554,13924.862454779992,-6.758071799995378,53132.55266856 2025-11-05,01:52:36.000,309,11145514,113365,0,1762307555,13924.822036919992,-6.779219190000731,53132.59459128 2025-11-05,01:52:37.000,309,11145500,113325,0,1762307556,13924.781619059991,-6.814464839997527,53132.58061704001 2025-11-05,01:52:38.000,309,11145499,113645,0,1762307557,13924.761410129991,-6.814464839997527,53132.58061704001 2025-11-05,01:52:39.000,309,11145540,112885,0,1762307558,13924.754673819996,-6.835612229995604,53132.55266856 2025-11-05,01:52:40.000,309,11145530,113165,0,1762307559,13924.734464889996,-6.821513969996886,53132.65747536001 2025-11-05,01:52:41.000,309,11145522,113485,0,1762307560,13924.714255959996,-6.828563099996245,53132.685423840005 2025-11-05,01:52:42.000,309,11145504,113405,0,1762307561,13924.680574409991,-6.863808750000317,53132.72734656001 2025-11-05,01:52:43.000,309,11145555,113245,0,1762307562,13924.660365479991,-6.849710490001598,53132.755295040006 2025-11-05,01:52:44.000,309,11145560,113405,0,1762307563,13924.66710179,-6.807415709998168,53132.76228216 2025-11-05,01:52:45.000,309,11145526,113485,0,1762307564,13924.66710179,-6.8003665799988084,53132.755295040006 2025-11-05,01:52:46.000,309,11145512,113365,0,1762307565,13924.613211309996,-6.828563099996245,53132.7413208 2025-11-05,01:52:47.000,309,11145531,113205,0,1762307566,13924.53911189999,-6.828563099996245,53132.7413208 2025-11-05,01:52:48.000,309,11145513,113445,0,1762307567,13924.512166659995,-6.807415709998168,53132.755295040006 2025-11-05,01:52:49.000,309,11145499,113485,0,1762307568,13924.491957729995,-6.8003665799988084,53132.74830792001 2025-11-05,01:52:50.000,309,11145521,113525,0,1762307569,13924.50543035,-6.765120930002013,53132.71337232 2025-11-05,01:52:51.000,309,11145529,113565,0,1762307570,13924.431330939995,-6.722826149998582,53132.755295040006 2025-11-05,01:52:52.000,309,11145548,113565,0,1762307571,13924.43806724999,-6.694629630001145,53132.79023064 2025-11-05,01:52:53.000,309,11145530,113325,0,1762307572,13924.45827617999,-6.6452857199983555,53132.79721776001 2025-11-05,01:52:54.000,309,11145524,113325,0,1762307573,13924.49869403999,-6.61004007000156,53132.853114720005 2025-11-05,01:52:55.000,309,11145511,113485,0,1762307574,13924.54584821,-6.532499640001333,53132.92997304 2025-11-05,01:52:56.000,309,11145505,113405,0,1762307575,13924.56605714,-6.525450510001974,53132.971895760005 2025-11-05,01:52:57.000,309,11145504,113085,0,1762307576,13924.57952975999,-6.5395487700006925,53132.95792152 2025-11-05,01:52:58.000,309,11145526,113405,0,1762307577,13924.613211309996,-6.4902048599979025,53133.03477984001 2025-11-05,01:52:59.000,309,11145533,113365,0,1762307578,13924.62668393,-6.462008340000466,53132.99984424 2025-11-05,01:53:00.000,309,11145507,113325,0,1762307579,13924.694047029996,-6.398566169998958,53133.08368968001 2025-11-05,01:53:01.000,309,11145492,113405,0,1762307580,13924.714255959996,-6.419713559997035,53133.09766392 2025-11-05,01:53:02.000,309,11145527,113245,0,1762307581,13924.768146440001,-6.398566169998958,53133.20945784001 2025-11-05,01:53:03.000,309,11145466,112965,0,1762307582,13924.842245849992,-6.398566169998958,53133.2653548 2025-11-05,01:53:04.000,309,11145423,113325,0,1762307583,13924.869191090002,-6.426762689996394,53133.29330328 2025-11-05,01:53:05.000,309,11145468,113165,0,1762307584,13924.862454779992,-6.419713559997035,53133.307277520005 2025-11-05,01:53:06.000,309,11145501,113245,0,1762307585,13924.950026810002,-6.419713559997035,53133.405097200004 2025-11-05,01:53:07.000,309,11145521,113365,0,1762307586,13924.923081569992,-6.391517039999599,53133.37714872001 2025-11-05,01:53:08.000,309,11145491,113525,0,1762307587,13924.936554189997,-6.405615299998317,53133.45400704 2025-11-05,01:53:09.000,309,11145412,113405,0,1762307588,13924.956763119997,-6.398566169998958,53133.509904 2025-11-05,01:53:10.000,309,11145521,113525,0,1762307589,13924.936554189997,-6.412664429997676,53133.50291688 2025-11-05,01:53:11.000,309,11145516,113445,0,1762307590,13924.882663709992,-6.412664429997676,53133.60073656 2025-11-05,01:53:12.000,309,11145423,113485,0,1762307591,13924.882663709992,-6.363320520002162,53133.7195176 2025-11-05,01:53:13.000,309,11145453,113605,0,1762307592,13924.862454779992,-6.349222259996168,53133.75445320001 2025-11-05,01:53:14.000,309,11145410,113325,0,1762307593,13924.855718469997,-6.342173129996809,53133.83829864 2025-11-05,01:53:15.000,309,11145448,113365,0,1762307594,13924.828773230001,-6.2787309599953005,53133.90118272001 2025-11-05,01:53:16.000,309,11145480,113405,0,1762307595,13924.902872639992,-6.285780090001936,53133.99900240001 2025-11-05,01:53:17.000,309,11145454,113605,0,1762307596,13924.869191090002,-6.264632699996582,53134.04791224001 2025-11-05,01:53:18.000,309,11145455,113365,0,1762307597,13924.909608950002,-6.222337920000427,53134.11778344001 2025-11-05,01:53:19.000,309,11145459,113405,0,1762307598,13924.997180979997,-6.194141399995715,53134.18765464001 2025-11-05,01:53:20.000,309,11145435,113205,0,1762307599,13925.030862530002,-6.1729940099976375,53134.25053872 2025-11-05,01:53:21.000,309,11145533,113405,0,1762307600,13925.131907180003,-6.165944879998278,53134.29246144 2025-11-05,01:53:22.000,309,11145484,113765,0,1762307601,13925.165588729993,-6.116600969995488,53134.42521672001 2025-11-05,01:53:23.000,309,11145500,113445,0,1762307602,13925.253160759989,-6.088404449998052,53134.43919096 2025-11-05,01:53:24.000,309,11145457,113485,0,1762307603,13925.374414339989,-6.032011409995903,53134.58592048 2025-11-05,01:53:25.000,309,11145513,113405,0,1762307604,13925.448513749994,-6.024962279996544,53134.6627788 2025-11-05,01:53:26.000,309,11145453,113285,0,1762307605,13925.54282209,-5.982667500000389,53134.77457272 2025-11-05,01:53:27.000,309,11145482,113405,0,1762307606,13925.69775721999,-5.883979680002085,53134.92828936001 2025-11-05,01:53:28.000,309,11145506,113165,0,1762307607,13925.812274489996,-5.883979680002085,53135.01912192 2025-11-05,01:53:29.000,309,11145493,113365,0,1762307608,13925.960473309991,-5.869881419996091,53135.082006000004 2025-11-05,01:53:30.000,309,11145498,113405,0,1762307609,13926.115408439997,-5.785291859996505,53135.22174840001 2025-11-05,01:53:31.000,309,11145448,113405,0,1762307610,13926.263607259993,-5.7007022999969195,53135.34751656 2025-11-05,01:53:32.000,309,11145522,113525,0,1762307611,13926.432015009988,-5.623161869996693,53135.47328472 2025-11-05,01:53:33.000,309,11145502,113405,0,1762307612,13926.681258479999,-5.524474049998389,53135.61302712 2025-11-05,01:53:34.000,309,11145475,113285,0,1762307613,13926.81598467999,-5.446933619998163,53135.7108468 2025-11-05,01:53:35.000,309,11145482,113365,0,1762307614,13926.98439243,-5.369393189997936,53135.90648616 2025-11-05,01:53:36.000,309,11145524,113205,0,1762307615,13927.12585494,-5.2848036299983505,53136.0252672 2025-11-05,01:53:37.000,309,11145510,113405,0,1762307616,13927.274053759997,-5.143821029996616,53136.13706112 2025-11-05,01:53:38.000,309,11145430,113285,0,1762307617,13927.368362100002,-5.122673639998538,53136.31872624001 2025-11-05,01:53:39.000,309,11145437,113365,0,1762307618,13927.482879369993,-5.009887560001516,53136.50737848 2025-11-05,01:53:40.000,309,11145499,113605,0,1762307619,13927.590660329988,-4.904150609996577,53136.640133760004 2025-11-05,01:53:41.000,309,11145483,113125,0,1762307620,13927.597396639998,-4.784315400000196,53136.80083752001 2025-11-05,01:53:42.000,309,11145500,113365,0,1762307621,13927.738859149998,-4.678578449995257,53136.975515520004 2025-11-05,01:53:43.000,309,11145480,113365,0,1762307622,13927.85337641999,-4.572841499997594,53137.13621928001 2025-11-05,01:53:44.000,309,11145444,113565,0,1762307623,13927.947684759994,-4.488251939998008,53137.2480132 2025-11-05,01:53:45.000,309,11145411,113245,0,1762307624,13928.10261989,-4.403662379998423,53137.42269120001 2025-11-05,01:53:46.000,309,11145476,113405,0,1762307625,13928.20366454,-4.312023689999478,53137.67422752 2025-11-05,01:53:47.000,309,11145469,113485,0,1762307626,13928.351863359996,-4.178090219997102,53137.74409872 2025-11-05,01:53:48.000,309,11145416,113325,0,1762307627,13928.473116939997,457.62451434000104,53137.96768656 2025-11-05,01:53:49.000,309,11145414,113445,0,1762307628,13928.574161589997,-4.0794023999987985,53138.0165964 2025-11-05,01:53:50.000,309,11145469,113365,0,1762307629,13928.729096720002,-4.06530414000008,53138.22621 2025-11-05,01:53:51.000,309,11145435,113445,0,1762307630,13928.904240779993,-3.9595671899951412,53138.37992664001 2025-11-05,01:53:52.000,309,11145492,113445,0,1762307631,13929.025494359994,-3.903174150000268,53138.52665616001 2025-11-05,01:53:53.000,309,11145494,113365,0,1762307632,13929.187165799995,-3.8185845900006825,53138.65941144 2025-11-05,01:53:54.000,309,11145439,113605,0,1762307633,13929.348837239995,-3.741044160000456,53138.82710232 2025-11-05,01:53:55.000,309,11145473,113445,0,1762307634,13929.517244989991,-3.7198967699951027,53138.98081896001 2025-11-05,01:53:56.000,309,11145482,113485,0,1762307635,13929.726070600002,-3.6494054700015113,53139.155496960004 2025-11-05,01:53:57.000,309,11145501,113365,0,1762307636,13929.901214659993,-3.578914170000644,53139.3092136 2025-11-05,01:53:58.000,309,11145474,113245,0,1762307637,13930.056149789998,-3.466128089996346,53139.49786584 2025-11-05,01:53:59.000,309,11145489,113285,0,1762307638,13930.224557539994,-3.367440269998042,53139.65158248001 2025-11-05,01:54:00.000,309,11145421,113445,0,1762307639,13930.41991053,-3.311047229995893,53139.826260480004 2025-11-05,01:54:01.000,309,11145420,113405,0,1762307640,13930.648945069996,-3.170064630001434,53139.97997712 2025-11-05,01:54:02.000,309,11145439,113165,0,1762307641,13930.877979609992,-3.050229419997777,53140.22452632001 2025-11-05,01:54:03.000,309,11145427,113285,0,1762307642,13931.086805220002,-2.9233450800020364,53140.399204320005 2025-11-05,01:54:04.000,309,11145463,113125,0,1762307643,13931.295630829998,-2.84580465000181,53140.53894672001 2025-11-05,01:54:05.000,309,11145484,113245,0,1762307644,13931.49098381999,-2.7118711799994344,53140.76952168 2025-11-05,01:54:06.000,309,11145434,113485,0,1762307645,13931.71328204999,-2.634330749999208,53140.93721256 2025-11-05,01:54:07.000,309,11145475,113445,0,1762307646,13931.94231659,-2.472200759999396,53141.167787520004 2025-11-05,01:54:08.000,309,11145392,113405,0,1762307647,13932.157878509992,-2.380562070000451,53141.34945264001 2025-11-05,01:54:09.000,309,11145445,113405,0,1762307648,13932.434067219998,-2.281874250002147,53141.60098896 2025-11-05,01:54:10.000,309,11145484,113085,0,1762307649,13932.663101759994,-2.16203903999849,53141.73374424001 2025-11-05,01:54:11.000,309,11145434,113165,0,1762307650,13932.91234522999,-2.0915477399976226,53141.95034496001 2025-11-05,01:54:12.000,309,11145410,113325,0,1762307651,13933.168325009996,-1.9505651399958879,53142.13899720001 2025-11-05,01:54:13.000,309,11145426,113405,0,1762307652,13933.404095860002,-1.8448281899982248,53142.37655928 2025-11-05,01:54:14.000,309,11145454,113725,0,1762307653,13933.612921469998,-1.8307299299995066,53142.56521152 2025-11-05,01:54:15.000,309,11145466,113245,0,1762307654,13933.862164939994,-1.7743368899973575,53142.76085088 2025-11-05,01:54:16.000,309,11145495,113445,0,1762307655,13934.07099054999,-1.6897473299977719,53142.98443872001 2025-11-05,01:54:17.000,309,11145420,113445,0,1762307656,13934.31349770999,-1.6756490699990536,53143.16610384 2025-11-05,01:54:18.000,309,11145414,113605,0,1762307657,13934.495378079991,-1.6122068999975454,53143.31283336001 2025-11-05,01:54:19.000,309,11145532,113285,0,1762307658,13934.670522139997,-1.591059509999468,53143.48052424001 2025-11-05,01:54:20.000,309,11145406,113285,0,1762307659,13934.879347749993,-1.5205682099986007,53143.71808632 2025-11-05,01:54:21.000,309,11145446,113285,0,1762307660,13935.115118599999,-1.4782734299951699,53143.90673856 2025-11-05,01:54:22.000,309,11145503,113165,0,1762307661,13935.24984479999,-1.4500769099977333,53144.0255196 2025-11-05,01:54:23.000,309,11145487,113645,0,1762307662,13935.43172516999,-1.379585609996866,53144.24910744001 2025-11-05,01:54:24.000,309,11145410,113445,0,1762307663,13935.606869229996,460.44416633999936,53144.43077256 2025-11-05,01:54:25.000,309,11145429,113285,0,1762307664,13935.714650189992,-1.3584382199987886,53144.59846344 2025-11-05,01:54:26.000,309,11145448,113445,0,1762307665,13935.876321629992,-1.379585609996866,53144.73121872001 2025-11-05,01:54:27.000,309,11145428,113405,0,1762307666,13935.990838899997,-1.3936838699955842,53144.877948240006 2025-11-05,01:54:28.000,309,11145442,113365,0,1762307667,13936.132301409998,-1.428929519999656,53145.08057472 2025-11-05,01:54:29.000,309,11145426,112925,0,1762307668,13936.267027609989,-1.4571260399970924,53145.213330000006 2025-11-05,01:54:30.000,309,11145477,113445,0,1762307669,13936.334390709999,-1.5205682099986007,53145.325123919996 2025-11-05,01:54:31.000,309,11145427,113165,0,1762307670,13936.462380599995,-1.492371690001164,53145.48582768 2025-11-05,01:54:32.000,309,11145433,113205,0,1762307671,13936.53648001,-1.5699121200013906,53145.61858296001 2025-11-05,01:54:33.000,309,11145404,113165,0,1762307672,13936.5971068,-1.5769612500007497,53145.765312480005 2025-11-05,01:54:34.000,309,11145498,113485,0,1762307673,13936.61731573,-1.6051577699981863,53145.8421708 2025-11-05,01:54:35.000,309,11145467,113405,0,1762307674,13936.69815145,-1.6615508100003353,53145.98890032 2025-11-05,01:54:36.000,309,11145443,113525,0,1762307675,13936.73856931,-1.6826981999984127,53146.07973288 2025-11-05,01:54:37.000,309,11145513,113405,0,1762307676,13936.765514549996,-1.7884351499960758,53146.17056544001 2025-11-05,01:54:38.000,309,11145454,113125,0,1762307677,13936.805932409996,-1.8589264499969431,53146.27537224 2025-11-05,01:54:39.000,309,11145490,113565,0,1762307678,13936.812668719991,-1.9153194899990922,53146.38017904001 2025-11-05,01:54:40.000,309,11145460,113485,0,1762307679,13936.866559199996,-2.0281055699961144,53146.47799872001 2025-11-05,01:54:41.000,309,11145438,113325,0,1762307680,13936.906977059996,-2.0844986099982634,53146.50594720001 2025-11-05,01:54:42.000,309,11145453,113445,0,1762307681,13936.913713369991,-2.1549899099991308,53146.59677976001 2025-11-05,01:54:43.000,309,11145489,113525,0,1762307682,13936.987812779997,-2.176137299997208,53146.68761232 2025-11-05,01:54:44.000,309,11145485,113285,0,1762307683,13936.967603849997,-2.1972846899952856,53146.75748352 2025-11-05,01:54:45.000,309,11145470,113485,0,1762307684,13936.987812779997,-2.2466285999980755,53146.82735472 2025-11-05,01:54:46.000,309,11145480,113365,0,1762307685,13937.001285400002,-2.317119899998943,53146.9251744 2025-11-05,01:54:47.000,309,11145494,113445,0,1762307686,13937.075384809992,-2.38761119999981,53146.96709712 2025-11-05,01:54:48.000,309,11145470,113325,0,1762307687,13937.068648499997,-2.3946603299991693,53147.057929680006 2025-11-05,01:54:49.000,309,11145436,113245,0,1762307688,13937.102330050002,-2.4440042400019593,53147.07889104001 2025-11-05,01:54:50.000,309,11145442,113325,0,1762307689,13937.169693149997,-2.5003972799968324,53147.169723599996 2025-11-05,01:54:51.000,309,11145481,113325,0,1762307690,13937.243792560002,-2.5567903199989814,53147.225620560006 2025-11-05,01:54:52.000,309,11145445,113325,0,1762307691,13937.304419349988,-2.6131833600011305,53147.225620560006 2025-11-05,01:54:53.000,309,11145423,113605,0,1762307692,13937.317891969993,-2.6554781399972853,53147.309466 2025-11-05,01:54:54.000,309,11145438,113445,0,1762307693,13937.371782449998,-2.7189203099987935,53147.393311440006 2025-11-05,01:54:55.000,309,11145454,113445,0,1762307694,13937.425672929989,-2.79646073999902,53147.442221280005 2025-11-05,01:54:56.000,309,11145524,113885,0,1762307695,13937.506508649989,-2.803509869998379,53147.46318264001 2025-11-05,01:54:57.000,309,11145493,113485,0,1762307696,13937.560399129994,-2.838755519995175,53147.49811824 2025-11-05,01:54:58.000,309,11145426,113445,0,1762307697,13937.594080679999,-2.838755519995175,53147.51209248001 2025-11-05,01:54:59.000,309,11145471,113485,0,1762307698,13937.64797115999,-2.84580465000181,53147.55401520001 2025-11-05,01:55:00.000,309,11145488,113605,0,1762307699,13937.71533426,-2.8669520399998873,53147.64484776 2025-11-05,01:55:01.000,309,11145511,113085,0,1762307700,13937.78943366999,-2.8880994299979648,53147.707731840004 2025-11-05,01:55:02.000,309,11145501,113365,0,1762307701,13937.85006045999,-2.8669520399998873,53147.79856440001 2025-11-05,01:55:03.000,309,11145460,113325,0,1762307702,13937.91068724999,-2.902197689996683,53147.79856440001 2025-11-05,01:55:04.000,309,11145454,113445,0,1762307703,13937.97805035,-2.902197689996683,53147.826512880005 2025-11-05,01:55:05.000,309,11145526,113205,0,1762307704,13938.05888607,-2.8669520399998873,53147.924332560004 2025-11-05,01:55:06.000,309,11145457,113285,0,1762307705,13938.112776549991,-2.852853780001169,53147.96625528001 2025-11-05,01:55:07.000,309,11145473,113405,0,1762307706,13938.207084889997,-2.84580465000181,53147.994203760005 2025-11-05,01:55:08.000,309,11145535,113485,0,1762307707,13938.287920609997,-2.8105589999977383,53148.064074960006 2025-11-05,01:55:09.000,309,11145424,113245,0,1762307708,13938.341811090002,-2.7823624800003017,53148.0780492 2025-11-05,01:55:10.000,309,11145442,113165,0,1762307709,13938.456328359993,-2.803509869998379,53148.112984800006 2025-11-05,01:55:11.000,309,11145440,113405,0,1762307710,13938.523691459988,-2.733018569997512,53148.16888176 2025-11-05,01:55:12.000,309,11145448,113365,0,1762307711,13938.631472419998,-2.690723790001357,53148.17586888 2025-11-05,01:55:13.000,309,11145442,113365,0,1762307712,13938.678626589994,-2.7118711799994344,53148.26670144 2025-11-05,01:55:14.000,309,11145496,113445,0,1762307713,13938.732517069999,-2.683674660001998,53148.27368856001 2025-11-05,01:55:15.000,309,11145487,113405,0,1762307714,13938.772934929999,-2.6202324900004896,53148.30862416 2025-11-05,01:55:16.000,309,11145447,113485,0,1762307715,13938.80661647999,-2.6131833600011305,53148.329585520005 2025-11-05,01:55:17.000,309,11145505,113405,0,1762307716,13938.82682540999,-2.5990850999951363,53148.37150824001 2025-11-05,01:55:18.000,309,11145464,113605,0,1762307717,13938.880715889994,-2.5003972799968324,53148.427405200004 2025-11-05,01:55:19.000,309,11145426,113565,0,1762307718,13938.921133749995,-2.4581025000006775,53148.46932792001 2025-11-05,01:55:20.000,309,11145474,113565,0,1762307719,13938.981760539995,-2.422856849996606,53148.49028928001 2025-11-05,01:55:21.000,309,11145461,113485,0,1762307720,13939.00870577999,-2.3382672899970203,53148.53919912001 2025-11-05,01:55:22.000,309,11145520,113085,0,1762307721,13939.062596259995,-2.2536777299974347,53148.497276400005 2025-11-05,01:55:23.000,309,11145507,113405,0,1762307722,13939.11648674,-2.2325303399993572,53148.57413472 2025-11-05,01:55:24.000,309,11145509,113245,0,1762307723,13939.19058614999,-2.1831864299965673,53148.63003168 2025-11-05,01:55:25.000,309,11145493,113125,0,1762307724,13939.21753139,-2.021056439996755,53148.64400592 2025-11-05,01:55:26.000,309,11145442,113445,0,1762307725,13939.305103419996,-2.0281055699961144,53148.664967280005 2025-11-05,01:55:27.000,309,11145454,113165,0,1762307726,13939.385939139996,-1.9717125300012412,53148.69291576 2025-11-05,01:55:28.000,309,11145444,113405,0,1762307727,13939.480247480002,-1.851877319997584,53148.77676120001 2025-11-05,01:55:29.000,309,11145520,113005,0,1762307728,13939.507192719997,-1.795484279995435,53148.783748320006 2025-11-05,01:55:30.000,309,11145478,113765,0,1762307729,13939.574555819992,-1.8095825400014292,53148.80470968001 2025-11-05,01:55:31.000,309,11145470,113445,0,1762307730,13939.601501060002,-1.6685999399996945,53148.832658160005 2025-11-05,01:55:32.000,309,11145459,113765,0,1762307731,13939.588028439997,-1.591059509999468,53148.9165036 2025-11-05,01:55:33.000,309,11145450,113365,0,1762307732,13939.554346889992,-1.5981086399988271,53148.930477840004 2025-11-05,01:55:34.000,309,11145420,113605,0,1762307733,13939.594764749992,-1.5135190799992415,53148.94445208001 2025-11-05,01:55:35.000,309,11145484,113605,0,1762307734,13939.594764749992,-1.4712242999958107,53148.9863748 2025-11-05,01:55:36.000,309,11145467,113365,0,1762307735,13939.641918920002,-1.485322560001805,53149.000349040005 2025-11-05,01:55:37.000,309,11145508,113365,0,1762307736,13939.594764749992,-1.4500769099977333,53149.00733616 2025-11-05,01:55:38.000,309,11145457,113485,0,1762307737,13939.621709990002,-1.4077821300015785,53148.9863748 2025-11-05,01:55:39.000,309,11145457,113485,0,1762307738,13939.662127850002,-1.428929519999656,53148.97938768 2025-11-05,01:55:40.000,309,11145507,113325,0,1762307739,13939.601501060002,-1.3936838699955842,53149.03528464 2025-11-05,01:55:41.000,309,11145458,113365,0,1762307740,13939.588028439997,-1.386634739996225,53149.02131040001 2025-11-05,01:55:42.000,309,11145524,113165,0,1762307741,13939.581292130002,-1.3725364799975068,53149.06323312001 2025-11-05,01:55:43.000,309,11145422,113405,0,1762307742,13939.561083200002,-1.3231925700019929,53149.08419448 2025-11-05,01:55:44.000,309,11145447,113405,0,1762307743,13939.527401649997,-1.3090943099959986,53149.10515584 2025-11-05,01:55:45.000,309,11145455,113485,0,1762307744,13939.426356999997,-1.273848659999203,53149.070220240006 2025-11-05,01:55:46.000,309,11145445,113685,0,1762307745,13939.358993900001,-1.2386030099951313,53149.098168720004 2025-11-05,01:55:47.000,309,11145436,113165,0,1762307746,13939.352257589991,-1.1540134499955457,53149.08419448 2025-11-05,01:55:48.000,309,11145430,113405,0,1762307747,13939.298367110001,-1.1822099700002582,53149.07720736 2025-11-05,01:55:49.000,309,11145519,113445,0,1762307748,13939.251212939991,-1.1046695400000317,53149.02131040001 2025-11-05,01:55:50.000,309,11145505,113165,0,1762307749,13939.183849839996,-1.062374759996601,53149.02829752 2025-11-05,01:55:51.000,309,11145497,113525,0,1762307750,13939.15016828999,-1.0341782399991644,53149.070220240006 2025-11-05,01:55:52.000,309,11145485,113485,0,1762307751,13939.15016828999,-0.9566378099989379,53148.951439200006 2025-11-05,01:55:53.000,309,11145517,113445,0,1762307752,13939.05585995,-0.8861465099980705,53148.94445208001 2025-11-05,01:55:54.000,309,11145442,113125,0,1762307753,13939.01544209,-0.8156552099972032,53148.951439200006 2025-11-05,01:55:55.000,309,11145483,113525,0,1762307754,13938.96828791999,-0.8086060799978441,53148.86759376 2025-11-05,01:55:56.000,309,11145519,113405,0,1762307755,13938.91439744,-0.7310656499976176,53148.82567104001 2025-11-05,01:55:57.000,309,11145445,113525,0,1762307756,13938.83356172,-0.6605743499967502,53148.832658160005 2025-11-05,01:55:58.000,309,11145459,113405,0,1762307757,13938.705571829989,-0.5689356599978055,53148.75579984001 2025-11-05,01:55:59.000,309,11145517,113445,0,1762307758,13938.671890279998,461.28301281000313,53148.72086424 2025-11-05,01:56:00.000,309,11145506,113365,0,1762307759,13938.611263489998,-0.49844435999693815,53148.69291576 2025-11-05,01:56:01.000,309,11145450,113165,0,1762307760,13938.449592049998,-0.41385479999735253,53148.56016048001 2025-11-05,01:56:02.000,309,11145526,113085,0,1762307761,13938.449592049998,-0.385658279999916,53148.57413472 2025-11-05,01:56:03.000,309,11145516,113245,0,1762307762,13938.368756329997,-0.3081178499996895,53148.595096080004 2025-11-05,01:56:04.000,309,11145458,113445,0,1762307763,13938.301393230002,-0.2658230699962587,53148.51823776001 2025-11-05,01:56:05.000,309,11145524,113365,0,1762307764,13938.132985479991,-0.20238090000202646,53148.42041808001 2025-11-05,01:56:06.000,309,11145516,113285,0,1762307765,13938.031940829991,-0.15303698999923654,53148.41343096 2025-11-05,01:56:07.000,309,11145550,113685,0,1762307766,13937.924159869995,-0.10369307999644661,53148.32259840001 2025-11-05,01:56:08.000,309,11145501,113285,0,1762307767,13937.77596105,-0.04730004000157351,53148.280675680006 2025-11-05,01:56:09.000,309,11145493,113325,0,1762307768,13937.701861639995,0.002043870001216419,53148.18984312 2025-11-05,01:56:10.000,309,11145457,113245,0,1762307769,13937.594080679999,0.002043870001216419,53148.15490752001 2025-11-05,01:56:11.000,309,11145496,113245,0,1762307770,13937.519981269994,-0.019103519996860996,53148.064074960006 2025-11-05,01:56:12.000,309,11145498,113325,0,1762307771,13937.432409239998,0.03728951999801211,53148.008178 2025-11-05,01:56:13.000,309,11145457,113445,0,1762307772,13937.391991379998,0.051387780004006345,53147.91734544001 2025-11-05,01:56:14.000,309,11145486,113485,0,1762307773,13937.290946729998,0.0795843000014429,53147.875422720004 2025-11-05,01:56:15.000,309,11145473,113485,0,1762307774,13937.210111009997,0.1430264700029511,53147.86144848 2025-11-05,01:56:16.000,309,11145481,113405,0,1762307775,13937.095593739992,0.15007560000231024,53147.80555152 2025-11-05,01:56:17.000,309,11145522,113485,0,1762307776,13937.041703260002,0.16417386000102852,53147.74965456001 2025-11-05,01:56:18.000,309,11145453,113605,0,1762307777,13936.933922299992,0.2064686400044593,53147.71471896 2025-11-05,01:56:19.000,309,11145497,113405,0,1762307778,13936.812668719991,0.2910582000040449,53147.588950800004 2025-11-05,01:56:20.000,309,11145532,113445,0,1762307779,13936.73183299999,0.3192547200014815,53147.61689928 2025-11-05,01:56:21.000,309,11145464,113285,0,1762307780,13936.61057941999,0.35450036999827716,53147.56798944 2025-11-05,01:56:22.000,309,11145544,113365,0,1762307781,13936.563425249995,0.46023732000321615,53147.5190796 2025-11-05,01:56:23.000,309,11145474,113245,0,1762307782,13936.44890797999,0.5236794900047244,53147.42824704 2025-11-05,01:56:24.000,309,11145559,113165,0,1762307783,13936.361335949994,0.5800725299995975,53147.36536296001 2025-11-05,01:56:25.000,309,11145455,113085,0,1762307784,13936.334390709999,0.7069568700026139,53147.34440160001 2025-11-05,01:56:26.000,309,11145481,113565,0,1762307785,13936.240082369994,0.7633499100047629,53147.33741448 2025-11-05,01:56:27.000,309,11145499,113325,0,1762307786,13936.199664509993,0.8549886000037077,53147.309466 2025-11-05,01:56:28.000,309,11145468,113405,0,1762307787,13936.165982959988,0.9677746800007299,53147.29549176001 2025-11-05,01:56:29.000,309,11145456,113365,0,1762307788,13936.165982959988,1.0946590200037463,53147.274530400005 2025-11-05,01:56:30.000,309,11145516,113405,0,1762307789,13936.152510339998,1.2285924899988458,53147.309466 2025-11-05,01:56:31.000,309,11145422,113405,0,1762307790,13936.132301409998,1.397771609998017,53147.253569040004 2025-11-05,01:56:32.000,309,11145515,113445,0,1762307791,13936.125565099988,1.5176068200016744,53147.309466 2025-11-05,01:56:33.000,309,11145452,113285,0,1762307792,13936.105356169988,1.609245510000619,53147.309466 2025-11-05,01:56:34.000,309,11145510,113445,0,1762307793,13936.132301409998,1.7361298500036355,53147.323440240005 2025-11-05,01:56:35.000,309,11145518,113245,0,1762307794,13936.186191889989,1.7995720199978678,53147.2395948 2025-11-05,01:56:36.000,309,11145495,113485,0,1762307795,13936.172719269998,1.9053089700028067,53147.34440160001 2025-11-05,01:56:37.000,309,11145482,113405,0,1762307796,13936.233346059998,1.9828494000030332,53147.34440160001 2025-11-05,01:56:38.000,309,11145437,113365,0,1762307797,13936.320918089994,2.0885863500006963,53147.42824704 2025-11-05,01:56:39.000,309,11145463,113405,0,1762307798,13936.395017499999,2.137930260003486,53147.43523416001 2025-11-05,01:56:40.000,309,11145454,113205,0,1762307799,13936.43543536,2.2507163400005084,53147.47715688 2025-11-05,01:56:41.000,309,11145532,113085,0,1762307800,13936.462380599995,2.2648145999992266,53147.540040960004 2025-11-05,01:56:42.000,309,11145460,113405,0,1762307801,13936.462380599995,2.3705515500041656,53147.54702808 2025-11-05,01:56:43.000,309,11145473,113405,0,1762307802,13936.421962739994,2.4269445899990387,53147.65183488001 2025-11-05,01:56:44.000,309,11145543,113445,0,1762307803,13936.44890797999,2.4621902400031104,53147.6937576 2025-11-05,01:56:45.000,309,11145534,113085,0,1762307804,13936.43543536,2.490386760000547,53147.73568032 2025-11-05,01:56:46.000,309,11145533,113205,0,1762307805,13936.40849011999,2.5608780600014143,53147.6937576 2025-11-05,01:56:47.000,309,11145470,113445,0,1762307806,13936.32765439999,2.645467620001,53147.79856440001 2025-11-05,01:56:48.000,309,11145524,113325,0,1762307807,13936.314181779999,2.6807132699977956,53147.86144848 2025-11-05,01:56:49.000,309,11145477,113445,0,1762307808,13936.267027609989,2.7300571800005855,53147.88240984 2025-11-05,01:56:50.000,309,11145500,113445,0,1762307809,13936.192928199998,2.8216958699995303,53147.93830680001 2025-11-05,01:56:51.000,309,11145520,113445,0,1762307810,13936.037993069993,2.8287449999988894,53147.96625528001 2025-11-05,01:56:52.000,309,11145458,113325,0,1762307811,13936.044729380003,2.8921871700003976,53148.05010072 2025-11-05,01:56:53.000,309,11145536,113205,0,1762307812,13935.990838899997,2.9274328200044692,53148.0780492 2025-11-05,01:56:54.000,309,11145554,113325,0,1762307813,13935.936948419992,2.9979241199980606,53148.13394616001 2025-11-05,01:56:55.000,309,11145478,113365,0,1762307814,13935.910003179997,3.068415419998928,53148.18285600001 2025-11-05,01:56:56.000,309,11145465,113245,0,1762307815,13935.856112699992,3.0895628100042813,53148.18984312 2025-11-05,01:56:57.000,309,11145487,113525,0,1762307816,13935.788749599997,3.167103240004508,53148.231765840006 2025-11-05,01:56:58.000,309,11145489,113405,0,1762307817,13935.775276979992,3.216447150000022,53148.32259840001 2025-11-05,01:56:59.000,309,11145522,113405,0,1762307818,13935.728122809996,3.272840190002171,53148.30163704001 2025-11-05,01:57:00.000,309,11145487,113445,0,1762307819,13935.714650189992,3.3503806200023973,53148.399456720006 2025-11-05,01:57:01.000,309,11145458,113445,0,1762307820,13935.57992399,3.4067736600045464,53148.41343096 2025-11-05,01:57:02.000,309,11145464,113325,0,1762307821,13935.57992399,3.4490684400007012,53148.48330216 2025-11-05,01:57:03.000,309,11145516,113245,0,1762307822,13935.566451369996,3.5548053899983643,53148.60907032001 2025-11-05,01:57:04.000,309,11145470,113405,0,1762307823,13935.53950613,3.597100170001795,53148.57413472 2025-11-05,01:57:05.000,309,11145522,113445,0,1762307824,13935.51256088999,3.653493210003944,53148.62304456 2025-11-05,01:57:06.000,309,11145535,113405,0,1762307825,13935.53276981999,3.745131900002889,53148.65099304 2025-11-05,01:57:07.000,309,11145531,113445,0,1762307826,13935.526033509996,3.7662792900009663,53148.72086424 2025-11-05,01:57:08.000,309,11145564,113405,0,1762307827,13935.53276981999,3.7874266799990437,53148.74881272 2025-11-05,01:57:09.000,309,11145543,113405,0,1762307828,13935.47214302999,3.8931636300039827,53148.7418256 2025-11-05,01:57:10.000,309,11145485,113365,0,1762307829,13935.485615649995,3.9284092800007784,53148.80470968001 2025-11-05,01:57:11.000,309,11145474,113005,0,1762307830,13935.465406719995,3.949556669998856,53148.783748320006 2025-11-05,01:57:12.000,309,11145547,113445,0,1762307831,13935.47214302999,3.9848023200029274,53148.881568000004 2025-11-05,01:57:13.000,309,11145506,113765,0,1762307832,13935.465406719995,4.062342750003154,53148.87458088001 2025-11-05,01:57:14.000,309,11145499,113405,0,1762307833,13935.404779929995,4.104637529999309,53148.93746496 2025-11-05,01:57:15.000,309,11145509,113565,0,1762307834,13935.364362069995,4.161030570001458,53148.951439200006 2025-11-05,01:57:16.000,309,11145527,113285,0,1762307835,13935.303735279995,4.1962762199982535,53148.93746496 2025-11-05,01:57:17.000,309,11145482,113405,0,1762307836,13935.142063839994,4.245620130001043,53148.951439200006 2025-11-05,01:57:18.000,309,11145564,113205,0,1762307837,13935.094909669999,4.32316056000127,53148.99336192001 2025-11-05,01:57:19.000,309,11145501,113605,0,1762307838,13934.960183469993,4.4077501200008555,53149.03528464 2025-11-05,01:57:20.000,309,11145571,113405,0,1762307839,13934.785039410002,4.478241420001723,53149.04227176001 2025-11-05,01:57:21.000,309,11145563,113405,0,1762307840,13934.677258449992,4.506437939999159,53149.070220240006 2025-11-05,01:57:22.000,309,11145499,113245,0,1762307841,13934.542532250001,4.541683590003231,53149.02131040001 2025-11-05,01:57:23.000,309,11145447,113285,0,1762307842,13934.353915569991,4.626273150002817,53149.01432328 2025-11-05,01:57:24.000,309,11145547,113565,0,1762307843,13934.19898044,4.68266618999769,53149.00733616 2025-11-05,01:57:25.000,309,11145534,113805,0,1762307844,13934.037309,4.689715320004325,53148.99336192001 2025-11-05,01:57:26.000,309,11145498,113525,0,1762307845,13933.90931910999,4.753157489998557,53148.96541344 2025-11-05,01:57:27.000,309,11145539,113245,0,1762307846,13933.801538149994,4.830697919998784,53148.9165036 2025-11-05,01:57:28.000,309,11145493,113565,0,1762307847,13933.693757189998,4.858894440003496,53148.951439200006 2025-11-05,01:57:29.000,309,11145521,113405,0,1762307848,13933.552294679997,4.901189219999651,53148.930477840004 2025-11-05,01:57:30.000,309,11145461,113445,0,1762307849,13933.471458959997,4.978729649999877,53148.86759376 2025-11-05,01:57:31.000,309,11145515,113245,0,1762307850,13933.350205379997,5.0351226900020265,53148.8116968 2025-11-05,01:57:32.000,309,11145520,113485,0,1762307851,13933.336732759992,5.056270080000104,53148.80470968001 2025-11-05,01:57:33.000,309,11145567,113245,0,1762307852,13933.249160729996,5.119712250001612,53148.8466324 2025-11-05,01:57:34.000,309,11145458,113205,0,1762307853,13933.175061319991,5.162007029997767,53148.7418256 2025-11-05,01:57:35.000,309,11145548,113445,0,1762307854,13933.07401666999,5.239547459997993,53148.762786960004 2025-11-05,01:57:36.000,309,11145548,113485,0,1762307855,13933.07401666999,5.324137020004855,53148.69291576 2025-11-05,01:57:37.000,309,11145566,113525,0,1762307856,13933.04033512,5.36643180000101,53148.67894152 2025-11-05,01:57:38.000,309,11145550,113445,0,1762307857,13933.02012619,5.436923100001877,53148.64400592 2025-11-05,01:57:39.000,309,11145505,113445,0,1762307858,13932.97970833,467.3734611300024,53148.664967280005 2025-11-05,01:57:40.000,309,11145577,113365,0,1762307859,13932.905608919995,5.528561790000822,53148.68592864001 2025-11-05,01:57:41.000,309,11145536,113325,0,1762307860,13932.87866368,5.584954830002971,53148.65798016001 2025-11-05,01:57:42.000,309,11145506,113445,0,1762307861,13932.885399989995,5.606102220001048,53148.616057440006 2025-11-05,01:57:43.000,309,11145606,113925,0,1762307862,13932.81803689,5.655446130003838,53148.56016048001 2025-11-05,01:57:44.000,309,11145499,113405,0,1762307863,13932.85171843999,5.725937430004706,53148.60907032001 2025-11-05,01:57:45.000,309,11145493,113325,0,1762307864,13932.85845475,5.810526990004291,53148.58112184 2025-11-05,01:57:46.000,309,11145524,113405,0,1762307865,13932.844982129995,5.838723510001728,53148.595096080004 2025-11-05,01:57:47.000,309,11145587,113445,0,1762307866,13932.865191059995,5.930362200000673,53148.595096080004 2025-11-05,01:57:48.000,309,11145597,113445,0,1762307867,13932.925817849995,5.916263940001954,53148.53919912001 2025-11-05,01:57:49.000,309,11145544,113125,0,1762307868,13932.97970833,6.007902630000899,53148.546186240004 2025-11-05,01:57:50.000,309,11145549,113365,0,1762307869,13932.986444639995,6.085443060001126,53148.55317336 2025-11-05,01:57:51.000,309,11145558,113365,0,1762307870,13932.97297201999,6.1347869700039155,53148.58810896001 2025-11-05,01:57:52.000,309,11145594,113685,0,1762307871,13933.06054405,6.205278270004783,53148.49028928001 2025-11-05,01:57:53.000,309,11145560,113485,0,1762307872,13933.07401666999,6.22642566000286,53148.47631504 2025-11-05,01:57:54.000,309,11145521,113245,0,1762307873,13933.09422559999,6.247573050000938,53148.448366560006 2025-11-05,01:57:55.000,309,11145510,113365,0,1762307874,13933.134643459991,6.268720439999015,53148.45535368 2025-11-05,01:57:56.000,309,11145571,113365,0,1762307875,13933.188533939996,6.3462608699992415,53148.57413472 2025-11-05,01:57:57.000,309,11145514,113485,0,1762307876,13933.20200656,6.374457390003954,53148.49028928001 2025-11-05,01:57:58.000,309,11145567,113325,0,1762307877,13933.282842280001,6.3956047800020315,53148.46932792001 2025-11-05,01:57:59.000,309,11145538,113405,0,1762307878,13933.329996449997,6.374457390003954,53148.53919912001 2025-11-05,01:58:00.000,309,11145574,113405,0,1762307879,13933.316523829992,6.423801299999468,53148.546186240004 2025-11-05,01:58:01.000,309,11145534,113085,0,1762307880,13933.323260140001,6.40970304000075,53148.55317336 2025-11-05,01:58:02.000,309,11145572,113445,0,1762307881,13933.350205379997,6.437899559998186,53148.51125064 2025-11-05,01:58:03.000,309,11145558,113485,0,1762307882,13933.296314899992,6.423801299999468,53148.53919912001 2025-11-05,01:58:04.000,309,11145598,113245,0,1762307883,13933.282842280001,6.5013417299996945,53148.546186240004 2025-11-05,01:58:05.000,309,11145545,113405,0,1762307884,13933.289578589996,6.480194340001617,53148.58810896001 2025-11-05,01:58:06.000,309,11145607,113445,0,1762307885,13933.235688109991,6.5013417299996945,53148.55317336 2025-11-05,01:58:07.000,309,11145601,113525,0,1762307886,13933.215479179991,6.494292600000335,53148.57413472 2025-11-05,01:58:08.000,309,11145582,113165,0,1762307887,13933.20200656,6.550685640002484,53148.546186240004 2025-11-05,01:58:09.000,309,11145546,113365,0,1762307888,13933.09422559999,6.571833030000562,53148.56016048001 2025-11-05,01:58:10.000,309,11145584,113365,0,1762307889,13933.05380773999,6.578882159999921,53148.51125064 2025-11-05,01:58:11.000,309,11145604,113285,0,1762307890,13932.966235709995,6.543636510003125,53148.51125064 2025-11-05,01:58:12.000,309,11145554,113485,0,1762307891,13932.93255415999,6.543636510003125,53148.51125064 2025-11-05,01:58:13.000,309,11145563,113085,0,1762307892,13932.85845475,6.529538250004407,53148.497276400005 2025-11-05,01:58:14.000,309,11145571,113325,0,1762307893,13932.81130057999,6.522489119997772,53148.448366560006 2025-11-05,01:58:15.000,309,11145523,113405,0,1762307894,13932.75067378999,6.508390859999054,53148.448366560006 2025-11-05,01:58:16.000,309,11145597,113325,0,1762307895,13932.75067378999,6.5013417299996945,53148.47631504 2025-11-05,01:58:17.000,309,11145539,113285,0,1762307896,13932.703519619994,6.515439989998413,53148.427405200004 2025-11-05,01:58:18.000,309,11145511,113565,0,1762307897,13932.642892829994,6.487243470000976,53148.399456720006 2025-11-05,01:58:19.000,309,11145615,113525,0,1762307898,13932.582266039994,6.515439989998413,53148.378495360004 2025-11-05,01:58:20.000,309,11145593,113405,0,1762307899,13932.521639249993,6.487243470000976,53148.37150824001 2025-11-05,01:58:21.000,309,11145538,113245,0,1762307900,13932.461012459993,6.444948690004821,53148.39246960001 2025-11-05,01:58:22.000,309,11145608,113405,0,1762307901,13932.434067219998,6.423801299999468,53148.32259840001 2025-11-05,01:58:23.000,309,11145557,113085,0,1762307902,13932.407121980003,6.3956047800020315,53148.29464992 2025-11-05,01:58:24.000,309,11145527,113285,0,1762307903,13932.393649359998,6.374457390003954,53148.30163704001 2025-11-05,01:58:25.000,309,11145513,113325,0,1762307904,13932.306077330002,6.416752170000109,53148.22477872001 2025-11-05,01:58:26.000,309,11145510,113325,0,1762307905,13932.292604709997,6.388555650002672,53148.231765840006 2025-11-05,01:58:27.000,309,11145537,113165,0,1762307906,13932.218505299992,6.36035912999796,53148.231765840006 2025-11-05,01:58:28.000,309,11145609,113445,0,1762307907,13932.184823750002,6.325113480001164,53148.259714320004 2025-11-05,01:58:29.000,309,11145537,113485,0,1762307908,13932.063570170001,6.247573050000938,53148.22477872001 2025-11-05,01:58:30.000,309,11145592,113365,0,1762307909,13932.009679689996,6.22642566000286,53148.20381736001 2025-11-05,01:58:31.000,309,11145585,113245,0,1762307910,13931.928843969996,6.198229139998148,53148.20381736001 2025-11-05,01:58:32.000,309,11145559,113445,0,1762307911,13931.79411776999,6.120688709997921,53148.1479204 2025-11-05,01:58:33.000,309,11145592,113245,0,1762307912,13931.706545739995,6.057246540003689,53148.12695904 2025-11-05,01:58:34.000,309,11145576,113245,0,1762307913,13931.55834692,5.986755240002822,53148.12695904 2025-11-05,01:58:35.000,309,11145590,113405,0,1762307914,13931.497720129999,5.958558719998109,53148.112984800006 2025-11-05,01:58:36.000,309,11145559,113405,0,1762307915,13931.396675479999,5.845772640001087,53148.10599768001 2025-11-05,01:58:37.000,309,11145494,113605,0,1762307916,13931.248476659988,5.7682322100008605,53148.043113600004 2025-11-05,01:58:38.000,309,11145513,113845,0,1762307917,13931.120486769993,5.697740909999993,53148.02913936 2025-11-05,01:58:39.000,309,11145580,113285,0,1762307918,13931.046387360002,5.6624952600031975,53147.994203760005 2025-11-05,01:58:40.000,309,11145619,113325,0,1762307919,13930.965551640002,5.549709179998899,53147.95228104 2025-11-05,01:58:41.000,309,11145596,113605,0,1762307920,13930.810616509996,5.493316140004026,53147.96625528001 2025-11-05,01:58:42.000,309,11145612,113485,0,1762307921,13930.72304448,5.422824840003159,53147.85446136 2025-11-05,01:58:43.000,309,11145609,113605,0,1762307922,13930.65568137999,5.31708788999822,53147.81952576001 2025-11-05,01:58:44.000,309,11145596,113325,0,1762307923,13930.55463672999,5.1902035500024795,53147.88939696001 2025-11-05,01:58:45.000,309,11145578,113485,0,1762307924,13930.507482559995,5.147908769999049,53147.8335 2025-11-05,01:58:46.000,309,11145624,113485,0,1762307925,13930.386228979994,5.049220950000745,53147.7636288 2025-11-05,01:58:47.000,309,11145583,113085,0,1762307926,13930.285184329994,5.00692617000459,53147.78459016 2025-11-05,01:58:48.000,309,11145526,113285,0,1762307927,13930.197612299999,4.964631390001159,53147.826512880005 2025-11-05,01:58:49.000,309,11145596,113285,0,1762307928,13930.096567649998,4.851845310004137,53147.777603040005 2025-11-05,01:58:50.000,309,11145620,113605,0,1762307929,13930.015731929998,4.830697919998784,53147.73568032 2025-11-05,01:58:51.000,309,11145559,113245,0,1762307930,13929.941632519993,4.689715320004325,53147.70074472001 2025-11-05,01:58:52.000,309,11145602,113325,0,1762307931,13929.881005729992,4.654469670000253,53147.70074472001 2025-11-05,01:58:53.000,309,11145632,113085,0,1762307932,13929.806906320002,4.605125760004739,53147.6937576 2025-11-05,01:58:54.000,309,11145592,113605,0,1762307933,13929.719334289992,4.555781850001949,53147.67978336001 2025-11-05,01:58:55.000,309,11145611,113285,0,1762307934,13929.638498569991,4.492339680000441,53147.67279624 2025-11-05,01:58:56.000,309,11145576,113245,0,1762307935,13929.571135469996,4.421848379999574,53147.63786064 2025-11-05,01:58:57.000,309,11145556,113405,0,1762307936,13929.470090819996,4.379553600003419,53147.67279624 2025-11-05,01:58:58.000,309,11145544,113085,0,1762307937,13929.39599140999,4.32316056000127,53147.60292504001 2025-11-05,01:58:59.000,309,11145550,113085,0,1762307938,13929.33536461999,4.259718389999762,53147.66580912 2025-11-05,01:59:00.000,309,11145628,113325,0,1762307939,13929.27473782999,4.203325350004889,53147.66580912 2025-11-05,01:59:01.000,309,11145597,113245,0,1762307940,13929.166956869994,4.076441010001872,53147.58196368001 2025-11-05,01:59:02.000,309,11145570,113405,0,1762307941,13929.018758049999,4.048244490004436,53147.56798944 2025-11-05,01:59:03.000,309,11145632,113445,0,1762307942,13928.870559229988,3.9213601500014192,53147.47715688 2025-11-05,01:59:04.000,309,11145617,113365,0,1762307943,13928.796459819998,3.8861145000046236,53147.55401520001 2025-11-05,01:59:05.000,309,11145630,113605,0,1762307944,13928.688678860002,3.801524939997762,53147.53305384001 2025-11-05,01:59:06.000,309,11145636,113485,0,1762307945,13928.574161589997,3.6816897300013807,53147.46318264001 2025-11-05,01:59:07.000,309,11145624,113485,0,1762307946,13928.439435389992,3.63939494999795,53147.5190796 2025-11-05,01:59:08.000,309,11145600,113405,0,1762307947,13928.30470919,3.540707129999646,53147.45619552 2025-11-05,01:59:09.000,309,11145576,113325,0,1762307948,13928.149774059995,3.392675399998552,53147.42824704 2025-11-05,01:59:10.000,309,11145596,113365,0,1762307949,13927.96115738,3.343331490003038,53147.33741448 2025-11-05,01:59:11.000,309,11145558,113445,0,1762307950,13927.792749629989,3.3010367099996074,53147.31645312001 2025-11-05,01:59:12.000,309,11145566,113445,0,1762307951,13927.644550809993,3.124808460001077,53147.309466 2025-11-05,01:59:13.000,309,11145645,113245,0,1762307952,13927.422252579992,3.012022380004055,53147.19068496 2025-11-05,01:59:14.000,309,11145614,113445,0,1762307953,13927.206690660001,2.9415310800031875,53147.134788 2025-11-05,01:59:15.000,309,11145633,113405,0,1762307954,13926.991128739995,2.8216958699995303,53147.07190392 2025-11-05,01:59:16.000,309,11145617,113485,0,1762307955,13926.79577574999,2.7159589200018672,53147.02299408 2025-11-05,01:59:17.000,309,11145665,113405,0,1762307956,13926.539795969999,2.610221970004204,53146.98107136001 2025-11-05,01:59:18.000,309,11145585,113605,0,1762307957,13926.310761430002,2.5326815400039777,53146.86229032001 2025-11-05,01:59:19.000,309,11145584,113365,0,1762307958,13926.014363789996,2.490386760000547,53146.76447064001 2025-11-05,01:59:20.000,309,11145546,113365,0,1762307959,13925.792065559996,2.4128463300003204,53146.63870248 2025-11-05,01:59:21.000,309,11145590,113525,0,1762307960,13925.50240423,2.293011120003939,53146.56184416 2025-11-05,01:59:22.000,309,11145563,113405,0,1762307961,13925.239688139998,2.2084215600043535,53146.44306312 2025-11-05,01:59:23.000,309,11145659,113405,0,1762307962,13924.956763119997,2.0885863500006963,53146.387166160006 2025-11-05,01:59:24.000,309,11145633,113325,0,1762307963,13924.694047029996,1.968751140004315,53146.28934648001 2025-11-05,01:59:25.000,309,11145574,113285,0,1762307964,13924.39764938999,1.8277685400025803,53146.100694240005 2025-11-05,01:59:26.000,309,11145604,113125,0,1762307965,13924.168614849994,1.757277240001713,53145.98890032 2025-11-05,01:59:27.000,309,11145577,113325,0,1762307966,13923.872217210002,1.65154029000405,53145.9469776 2025-11-05,01:59:28.000,309,11145573,113005,0,1762307967,13923.582555879992,1.5246559500010335,53145.79326096 2025-11-05,01:59:29.000,309,11145593,113325,0,1762307968,13923.31983978999,1.4189190000033705,53145.65351856 2025-11-05,01:59:30.000,309,11145660,113245,0,1762307969,13923.03691476999,1.3625259600012214,53145.4578792 2025-11-05,01:59:31.000,309,11145647,113405,0,1762307970,13922.693362960003,1.2497398800041992,53145.325123919996 2025-11-05,01:59:32.000,309,11145629,113365,0,1762307971,13922.471064730002,1.1933468400020502,53145.213330000006 2025-11-05,01:59:33.000,309,11145640,113605,0,1762307972,13922.174667089996,1.1087572800024645,53145.05262624 2025-11-05,01:59:34.000,309,11145651,113245,0,1762307973,13921.91868730999,1.1087572800024645,53144.96878080001 2025-11-05,01:59:35.000,309,11145634,113445,0,1762307974,13921.676180149989,462.8338214100004,53144.78711568 2025-11-05,01:59:36.000,309,11145659,113405,0,1762307975,13921.420200369997,0.9184307699979399,53144.64737328 2025-11-05,01:59:37.000,309,11145604,113325,0,1762307976,13921.191165830001,0.8831851200011442,53144.55654072 2025-11-05,01:59:38.000,309,11145578,113405,0,1762307977,13920.92844974,0.8479394700043485,53144.41679832001 2025-11-05,01:59:39.000,309,11145585,113365,0,1762307978,13920.652261029994,0.7563007799981278,53144.22115896 2025-11-05,01:59:40.000,309,11145574,113085,0,1762307979,13920.477116969989,0.6999077400032547,53144.11635216 2025-11-05,01:59:41.000,309,11145586,113405,0,1762307980,13920.234609810002,0.6928586100038956,53143.94866128 2025-11-05,01:59:42.000,309,11145633,113365,0,1762307981,13920.019047889997,0.6435147000011057,53143.80891888 2025-11-05,01:59:43.000,309,11145656,113445,0,1762307982,13919.85064014,0.6505638300004648,53143.65520224001 2025-11-05,01:59:44.000,309,11145639,113245,0,1762307983,13919.6889687,0.6787603499979014,53143.52943408001 2025-11-05,01:59:45.000,309,11145628,113405,0,1762307984,13919.43972522999,0.6153181800036691,53143.34078184001 2025-11-05,01:59:46.000,309,11145592,113165,0,1762307985,13919.271317479994,0.5800725299995975,53143.21501368 2025-11-05,01:59:47.000,309,11145572,113405,0,1762307986,13919.143327589998,0.5941707899983157,53143.10321976001 2025-11-05,01:59:48.000,309,11145597,113405,0,1762307987,13918.995128770002,0.6364655700017465,53142.963477360005 2025-11-05,01:59:49.000,309,11145572,113205,0,1762307988,13918.799775779997,0.6012199199976749,53142.85867056001 2025-11-05,01:59:50.000,309,11145633,113245,0,1762307989,13918.638104339996,0.6787603499979014,53142.677005440004 2025-11-05,01:59:51.000,309,11145555,113445,0,1762307990,13918.436015039995,0.6858094800045365,53142.58617288 2025-11-05,01:59:52.000,309,11145646,113365,0,1762307991,13918.30802515,0.6999077400032547,53142.4883532 2025-11-05,01:59:53.000,309,11145625,113005,0,1762307992,13918.2069805,0.7351533900000504,53142.39752064 2025-11-05,01:59:54.000,309,11145631,113005,0,1762307993,13918.072254299994,0.7774481700034812,53142.30668808001 2025-11-05,01:59:55.000,309,11145546,113285,0,1762307994,13917.977945959989,0.8267920799989952,53142.15995856 2025-11-05,01:59:56.000,309,11145553,113325,0,1762307995,13917.836483450003,0.9325290300039342,53142.0341904 2025-11-05,01:59:57.000,309,11145546,113285,0,1762307996,13917.742175109997,1.0030203300048015,53141.93637072 2025-11-05,01:59:58.000,309,11145569,113325,0,1762307997,13917.654603080002,1.073511629998393,53141.84553816 2025-11-05,01:59:59.000,309,11145588,113485,0,1762307998,13917.587239979992,1.2215433599994867,53141.7547056 2025-11-05,02:00:00.000,309,11145620,113005,0,1762307999,13917.479459019996,1.2497398800041992,53141.67784728 2025-11-05,02:00:01.000,309,11145589,113285,0,1762308000,13917.445777469991,1.3766242199999397,53141.61496320001 2025-11-05,02:00:02.000,309,11145609,113405,0,1762308001,13917.3312602,1.496459430003597,53141.573040480005 2025-11-05,02:00:03.000,309,11145563,113565,0,1762308002,13917.277369719995,1.5810489900031826,53141.454259440005 2025-11-05,02:00:04.000,309,11145589,113445,0,1762308003,13917.176325069995,1.7149824599982821,53141.42631096001 2025-11-05,02:00:05.000,309,11145629,113325,0,1762308004,13917.135907209995,1.863014189999376,53141.335478400004 2025-11-05,02:00:06.000,309,11145599,113565,0,1762308005,13917.06180779999,1.9828494000030332,53141.29355568 2025-11-05,02:00:07.000,309,11145625,113565,0,1762308006,13917.02812625,2.1590776500015636,53141.27958144001 2025-11-05,02:00:08.000,309,11145601,113365,0,1762308007,13916.927081599999,2.2648145999992266,53141.20272312 2025-11-05,02:00:09.000,309,11145569,113445,0,1762308008,13916.826036949999,2.433993719998398,53141.195736 2025-11-05,02:00:10.000,309,11145550,113245,0,1762308009,13916.758673849989,2.59612370999821,53141.07695496 2025-11-05,02:00:11.000,309,11145606,113485,0,1762308010,13916.718255989988,2.7723519600040163,53141.0559936 2025-11-05,02:00:12.000,309,11145562,113365,0,1762308011,13916.731728609993,2.906285429999116,53141.06298072001 2025-11-05,02:00:13.000,309,11145577,113485,0,1762308012,13916.704783369998,3.0825136799976462,53141.04201936001 2025-11-05,02:00:14.000,309,11145633,113205,0,1762308013,13916.738464919988,3.216447150000022,53140.99310952001 2025-11-05,02:00:15.000,309,11145536,113445,0,1762308014,13916.711519679993,3.3574297500017565,53140.951186800005 2025-11-05,02:00:16.000,309,11145605,113485,0,1762308015,13916.738464919988,3.491363220004132,53140.951186800005 2025-11-05,02:00:17.000,309,11145620,113485,0,1762308016,13916.718255989988,3.6111984300005133,53140.93022544 2025-11-05,02:00:18.000,309,11145585,113245,0,1762308017,13916.704783369998,3.759230160001607,53140.95817392 2025-11-05,02:00:19.000,309,11145601,113365,0,1762308018,13916.785619089998,3.907261890002701,53140.96516104001 2025-11-05,02:00:20.000,309,11145522,113605,0,1762308019,13916.738464919988,4.012998840000364,53140.94419968001 2025-11-05,02:00:21.000,309,11145536,113445,0,1762308020,13916.792355399994,4.153981440002099,53140.93721256 2025-11-05,02:00:22.000,309,11145563,113165,0,1762308021,13916.812564329994,4.231521870002325,53140.96516104001 2025-11-05,02:00:23.000,309,11145544,113365,0,1762308022,13916.879927429989,4.3513570799987065,53140.9861224 2025-11-05,02:00:24.000,309,11145581,113245,0,1762308023,13916.90013635999,4.478241420001723,53141.04900648 2025-11-05,02:00:25.000,309,11145566,113125,0,1762308024,13916.812564329994,4.555781850001949,53141.03503224 2025-11-05,02:00:26.000,309,11145573,113365,0,1762308025,13916.859718499989,4.626273150002817,53141.04201936001 2025-11-05,02:00:27.000,309,11145604,113525,0,1762308026,13916.832773259994,4.724960970001121,53141.0559936 2025-11-05,02:00:28.000,309,11145560,113165,0,1762308027,13916.886663739999,4.830697919998784,53141.1258648 2025-11-05,02:00:29.000,309,11145521,113365,0,1762308028,13916.859718499989,4.894140090000292,53141.1258648 2025-11-05,02:00:30.000,309,11145588,113445,0,1762308029,13916.839509569989,4.971680520000518,53141.195736 2025-11-05,02:00:31.000,309,11145603,113645,0,1762308030,13916.745201229998,5.084466600004816,53141.11189056001 2025-11-05,02:00:32.000,309,11145590,113245,0,1762308031,13916.731728609993,5.1408596399996895,53141.17477464 2025-11-05,02:00:33.000,309,11145596,113445,0,1762308032,13916.724992299998,5.204301810001198,53141.17477464 2025-11-05,02:00:34.000,309,11145536,113285,0,1762308033,13916.657629199988,5.310038759998861,53141.20971024001 2025-11-05,02:00:35.000,309,11145495,113245,0,1762308034,13916.603738719998,5.373480930000369,53141.188748880006 2025-11-05,02:00:36.000,309,11145491,113125,0,1762308035,13916.543111929997,5.422824840003159,53141.22368448 2025-11-05,02:00:37.000,309,11145584,113205,0,1762308036,13916.469012519992,5.500365270003385,53141.16080040001 2025-11-05,02:00:38.000,309,11145506,113285,0,1762308037,13916.347758939992,5.521512660001463,53141.20272312 2025-11-05,02:00:39.000,309,11145535,113365,0,1762308038,13916.293868460001,5.620200479999767,53141.20272312 2025-11-05,02:00:40.000,309,11145541,113125,0,1762308039,13916.118724399996,5.655446130003838,53141.18176176001 2025-11-05,02:00:41.000,309,11145547,113405,0,1762308040,13916.07157023,467.5990332900037,53141.20272312 2025-11-05,02:00:42.000,309,11145578,113445,0,1762308041,13916.037888679995,5.789379599998938,53141.22368448 2025-11-05,02:00:43.000,309,11145563,113325,0,1762308042,13915.88968986,5.803477859997656,53141.195736 2025-11-05,02:00:44.000,309,11145563,113325,0,1762308043,13915.80211782999,5.845772640001087,53141.195736 2025-11-05,02:00:45.000,309,11145600,113485,0,1762308044,13915.68086424999,5.881018289997883,53141.11189056001 2025-11-05,02:00:46.000,309,11145547,113365,0,1762308045,13915.620237459989,5.944460459999391,53141.1258648 2025-11-05,02:00:47.000,309,11145570,113565,0,1762308046,13915.465302329998,5.958558719998109,53141.14682616 2025-11-05,02:00:48.000,309,11145530,113445,0,1762308047,13915.370993989993,5.937411330000032,53141.069967840005 2025-11-05,02:00:49.000,309,11145572,113685,0,1762308048,13915.344048749997,5.95150958999875,53141.09092920001 2025-11-05,02:00:50.000,309,11145580,113285,0,1762308049,13915.263213029997,5.972656980004103,53141.03503224 2025-11-05,02:00:51.000,309,11145565,113285,0,1762308050,13915.222795169997,5.9233130700013135,53141.03503224 2025-11-05,02:00:52.000,309,11145566,113405,0,1762308051,13915.155432070002,5.965607850004744,53140.94419968001 2025-11-05,02:00:53.000,309,11145569,113325,0,1762308052,13915.061123729996,5.9797061100034625,53140.95817392 2025-11-05,02:00:54.000,309,11145592,113285,0,1762308053,13914.95334277,5.965607850004744,53140.902276960005 2025-11-05,02:00:55.000,309,11145503,113525,0,1762308054,13914.87250705,5.95150958999875,53140.90926408 2025-11-05,02:00:56.000,309,11145506,113445,0,1762308055,13914.78493501999,5.958558719998109,53140.89528984001 2025-11-05,02:00:57.000,309,11145525,113325,0,1762308056,13914.67041775,5.958558719998109,53140.79048304 2025-11-05,02:00:58.000,309,11145509,113405,0,1762308057,13914.54242785999,5.944460459999391,53140.82541864001 2025-11-05,02:00:59.000,309,11145574,113165,0,1762308058,13914.495273689994,5.958558719998109,53140.79048304 2025-11-05,02:01:00.000,309,11145488,112965,0,1762308059,13914.400965349989,5.937411330000032,53140.71362472 2025-11-05,02:01:01.000,309,11145522,113045,0,1762308060,13914.279711769988,5.95150958999875,53140.685676240006 2025-11-05,02:01:02.000,309,11145571,113445,0,1762308061,13914.178667120003,5.986755240002822,53140.671702 2025-11-05,02:01:03.000,309,11145483,113445,0,1762308062,13914.165194499998,5.958558719998109,53140.615805040004 2025-11-05,02:01:04.000,309,11145535,113245,0,1762308063,13914.091095089992,5.993804370002181,53140.58785656001 2025-11-05,02:01:05.000,309,11145487,113325,0,1762308064,13914.057413540002,5.986755240002822,53140.58086944 2025-11-05,02:01:06.000,309,11145524,112765,0,1762308065,13913.976577820002,6.007902630000899,53140.517985360006 2025-11-05,02:01:07.000,309,11145506,113445,0,1762308066,13913.956368890002,6.05019741000433,53140.45510128 2025-11-05,02:01:08.000,309,11145554,113285,0,1762308067,13913.956368890002,6.113639579998562,53140.49003688001 2025-11-05,02:01:09.000,309,11145525,113525,0,1762308068,13913.835115310001,6.099541319999844,53140.469075520006 2025-11-05,02:01:10.000,309,11145481,113365,0,1762308069,13913.814906380001,6.141836100003275,53140.49003688001 2025-11-05,02:01:11.000,309,11145537,113405,0,1762308070,13913.787961139991,6.191180009998789,53140.47606264 2025-11-05,02:01:12.000,309,11145508,113405,0,1762308071,13913.781224829996,6.2405239200015785,53140.53894672001 2025-11-05,02:01:13.000,309,11145552,113365,0,1762308072,13913.720598039996,6.289867830004368,53140.50401112 2025-11-05,02:01:14.000,309,11145554,113245,0,1762308073,13913.71386173,6.296916960003728,53140.50401112 2025-11-05,02:01:15.000,309,11145545,113125,0,1762308074,13913.75427959,6.36035912999796,53140.52497248 2025-11-05,02:01:16.000,309,11145582,113605,0,1762308075,13913.801433759996,6.437899559998186,53140.517985360006 2025-11-05,02:01:17.000,309,11145532,113285,0,1762308076,13913.814906380001,6.487243470000976,53140.566895200005 2025-11-05,02:01:18.000,309,11145559,113365,0,1762308077,13913.895742100001,6.550685640002484,53140.469075520006 2025-11-05,02:01:19.000,309,11145513,113485,0,1762308078,13913.882269479996,6.63527520000207,53140.55292096 2025-11-05,02:01:20.000,309,11145472,113605,0,1762308079,13913.956368890002,6.705766500002937,53140.53894672001 2025-11-05,02:01:21.000,309,11145502,113405,0,1762308080,13914.016995680002,6.7621595399978105,53140.64375352 2025-11-05,02:01:22.000,309,11145551,113405,0,1762308081,13914.111304019993,6.846749100004672,53140.71362472 2025-11-05,02:01:23.000,309,11145505,113245,0,1762308082,13914.104567709997,6.9172403999982635,53140.69965048 2025-11-05,02:01:24.000,309,11145515,113685,0,1762308083,13914.198876050003,6.987731699999131,53140.783495920004 2025-11-05,02:01:25.000,309,11145560,113445,0,1762308084,13914.225821289998,7.135763430000225,53140.79048304 2025-11-05,02:01:26.000,309,11145549,113405,0,1762308085,13914.232557599993,7.171009080004296,53140.853367120006 2025-11-05,02:01:27.000,309,11145576,113485,0,1762308086,13914.232557599993,7.248549510004523,53140.902276960005 2025-11-05,02:01:28.000,309,11145578,113245,0,1762308087,13914.306657009998,7.382482979999622,53141.00708376 2025-11-05,02:01:29.000,309,11145497,113445,0,1762308088,13914.306657009998,7.431826890002412,53140.972148160006 2025-11-05,02:01:30.000,309,11145560,113205,0,1762308089,13914.340338559989,7.516416450001998,53141.04900648 2025-11-05,02:01:31.000,309,11145511,113245,0,1762308090,13914.340338559989,7.579858620003506,53141.04900648 2025-11-05,02:01:32.000,309,11145555,113325,0,1762308091,13914.407701659999,7.685595570001169,53141.167787520004 2025-11-05,02:01:33.000,309,11145501,113605,0,1762308092,13914.400965349989,7.805430780004826,53141.17477464 2025-11-05,02:01:34.000,309,11145564,113605,0,1762308093,13914.434646899994,7.8618238199996995,53141.20971024001 2025-11-05,02:01:35.000,309,11145487,113165,0,1762308094,13914.48180106999,7.974609900003998,53141.25862008001 2025-11-05,02:01:36.000,309,11145507,113405,0,1762308095,13914.475064759994,8.066248590002942,53141.29355568 2025-11-05,02:01:37.000,309,11145485,113285,0,1762308096,13914.535691549994,8.150838150002528,53141.39836248001 2025-11-05,02:01:38.000,309,11145533,113525,0,1762308097,13914.54242785999,8.256575100000191,53141.37740112001 2025-11-05,02:01:39.000,309,11145486,113445,0,1762308098,13914.535691549994,8.390508570002567,53141.44727232001 2025-11-05,02:01:40.000,309,11145546,113245,0,1762308099,13914.58284571999,8.446901610004716,53141.53810488 2025-11-05,02:01:41.000,309,11145480,113125,0,1762308100,13914.596318339994,8.510343779998948,53141.53810488 2025-11-05,02:01:42.000,309,11145475,113445,0,1762308101,13914.60979096,8.601982469997893,53141.5800276 2025-11-05,02:01:43.000,309,11145567,113445,0,1762308102,13914.62326357999,8.686572030004754,53141.60797608 2025-11-05,02:01:44.000,309,11145491,113445,0,1762308103,13914.60979096,8.778210720003699,53141.740731360005 2025-11-05,02:01:45.000,309,11145516,113405,0,1762308104,13914.656945129995,8.869849410002644,53141.77566696 2025-11-05,02:01:46.000,309,11145525,113325,0,1762308105,13914.67041775,8.940340710003511,53141.78265408001 2025-11-05,02:01:47.000,309,11145467,113485,0,1762308106,13914.62999989,9.031979400002456,53141.838551040004 2025-11-05,02:01:48.000,309,11145582,113285,0,1762308107,13914.60305464999,9.17296200000419,53141.92938360001 2025-11-05,02:01:49.000,309,11145519,113485,0,1762308108,13914.52221892999,9.236404169998423,53141.92239648 2025-11-05,02:01:50.000,309,11145517,113565,0,1762308109,13914.508746309999,9.328042860004643,53141.97130632001 2025-11-05,02:01:51.000,309,11145518,113325,0,1762308110,13914.427910589999,9.370337640000798,53141.97829344001 2025-11-05,02:01:52.000,309,11145459,113445,0,1762308111,13914.380756419989,9.461976329999743,53142.027203280006 2025-11-05,02:01:53.000,309,11145536,113285,0,1762308112,13914.353811179993,9.553615019998688,53141.99925480001 2025-11-05,02:01:54.000,309,11145568,113325,0,1762308113,13914.272975459993,9.610008060000837,53142.08310024 2025-11-05,02:01:55.000,309,11145520,113565,0,1762308114,13914.239293909988,9.701646749999782,53142.08310024 2025-11-05,02:01:56.000,309,11145532,113325,0,1762308115,13914.259502839988,9.80738370000472,53142.13201008 2025-11-05,02:01:57.000,309,11145508,113365,0,1762308116,13914.232557599993,9.856727610000235,53142.173932800004 2025-11-05,02:01:58.000,309,11145510,113325,0,1762308117,13914.232557599993,9.962464559997898,53142.13899720001 2025-11-05,02:01:59.000,309,11145502,113405,0,1762308118,13914.212348669993,10.04705412000476,53142.14598432001 2025-11-05,02:02:00.000,309,11145518,113285,0,1762308119,13914.198876050003,10.159840200001781,53142.15297144 2025-11-05,02:02:01.000,309,11145526,113565,0,1762308120,13914.198876050003,10.237380630002008,53142.20188128 2025-11-05,02:02:02.000,309,11145475,113405,0,1762308121,13914.212348669993,10.35721583999839,53142.14598432001 2025-11-05,02:02:03.000,309,11145568,113525,0,1762308122,13914.212348669993,10.39951062000182,53142.22982976 2025-11-05,02:02:04.000,309,11145520,113125,0,1762308123,13914.266239149998,10.455903660003969,53142.194894160006 2025-11-05,02:02:05.000,309,11145497,113365,0,1762308124,13914.232557599993,10.512296699998842,53142.2088684 2025-11-05,02:02:06.000,309,11145549,113285,0,1762308125,13914.286448079998,10.58278799999971,53142.23681688001 2025-11-05,02:02:07.000,309,11145482,113245,0,1762308126,13914.286448079998,10.695574080004008,53142.2787396 2025-11-05,02:02:08.000,309,11145494,113285,0,1762308127,13914.272975459993,10.787212770002952,53142.292713840005 2025-11-05,02:02:09.000,309,11145545,113445,0,1762308128,13914.299920699988,10.892949720000615,53142.292713840005 2025-11-05,02:02:10.000,309,11145493,113565,0,1762308129,13914.259502839988,10.963441020001483,53142.292713840005 2025-11-05,02:02:11.000,309,11145517,113605,0,1762308130,13914.239293909988,11.076227099998505,53142.30668808001 2025-11-05,02:02:12.000,309,11145534,113165,0,1762308131,13914.306657009998,11.125571010001295,53142.31367520001 2025-11-05,02:02:13.000,309,11145501,113405,0,1762308132,13914.232557599993,11.21016057000088,53142.38354640001 2025-11-05,02:02:14.000,309,11145554,113445,0,1762308133,13914.192139739993,11.287701000001107,53142.39053352 2025-11-05,02:02:15.000,309,11145561,113605,0,1762308134,13914.178667120003,11.337044910003897,53142.38354640001 2025-11-05,02:02:16.000,309,11145510,113205,0,1762308135,13914.144985569998,11.379339690000052,53142.38354640001 2025-11-05,02:02:17.000,309,11145536,113125,0,1762308136,13914.192139739993,11.478027509998356,53142.42546912 2025-11-05,02:02:18.000,309,11145504,113365,0,1762308137,13914.219084979988,11.562617069997941,53142.42546912 2025-11-05,02:02:19.000,309,11145551,113405,0,1762308138,13914.198876050003,11.590813590002654,53142.36957216 2025-11-05,02:02:20.000,309,11145533,112965,0,1762308139,13914.171930809993,11.640157499998168,53142.38354640001 2025-11-05,02:02:21.000,309,11145529,113365,0,1762308140,13914.198876050003,11.696550540000317,53142.36957216 2025-11-05,02:02:22.000,309,11145563,113285,0,1762308141,13914.239293909988,11.752943580002466,53142.460404720005 2025-11-05,02:02:23.000,309,11145474,113605,0,1762308142,13914.246030219998,11.85163140000077,53142.44643048 2025-11-05,02:02:24.000,309,11145557,113085,0,1762308143,13914.266239149998,11.872778789998847,53142.48136608001 2025-11-05,02:02:25.000,309,11145571,113245,0,1762308144,13914.212348669993,11.971466610004427,53142.45341760001 2025-11-05,02:02:26.000,309,11145577,113245,0,1762308145,13914.239293909988,12.006712260001223,53142.42546912 2025-11-05,02:02:27.000,309,11145536,113445,0,1762308146,13914.259502839988,12.056056170004013,53142.44643048 2025-11-05,02:02:28.000,309,11145452,113245,0,1762308147,13914.239293909988,12.119498339998245,53142.45341760001 2025-11-05,02:02:29.000,309,11145526,113245,0,1762308148,13914.326865939998,12.154743990002316,53142.4883532 2025-11-05,02:02:30.000,309,11145466,113285,0,1762308149,13914.320129629989,12.218186160003825,53142.51630168 2025-11-05,02:02:31.000,309,11145541,113445,0,1762308150,13914.340338559989,12.26048093999998,53142.4883532 2025-11-05,02:02:32.000,309,11145505,113245,0,1762308151,13914.394229039994,12.267530069999339,53142.50232744001 2025-11-05,02:02:33.000,309,11145469,113325,0,1762308152,13914.441383209989,12.352119629998924,53142.54425016 2025-11-05,02:02:34.000,309,11145508,113365,0,1762308153,13914.475064759994,12.408512670001073,53142.60014712001 2025-11-05,02:02:35.000,309,11145539,113165,0,1762308154,13914.515482619994,12.443758319997869,53142.48136608001 2025-11-05,02:02:36.000,309,11145509,113325,0,1762308155,13914.60305464999,12.52834788000473,53142.59316 2025-11-05,02:02:37.000,309,11145518,113285,0,1762308156,13914.636736199995,12.591790049998963,53142.60713424 2025-11-05,02:02:38.000,309,11145522,113325,0,1762308157,13914.677154059995,12.655232220000471,53142.628095600005 2025-11-05,02:02:39.000,309,11145457,113405,0,1762308158,13914.717571919995,12.704576130003261,53142.697966800006 2025-11-05,02:02:40.000,309,11145489,113325,0,1762308159,13914.798407639995,12.76801830000477,53142.67001832001 2025-11-05,02:02:41.000,309,11145510,113485,0,1762308160,13914.82535287999,12.817362210000283,53142.697966800006 2025-11-05,02:02:42.000,309,11145523,113365,0,1762308161,13914.84556180999,12.873755250002432,53142.73988952001 2025-11-05,02:02:43.000,309,11145483,113605,0,1762308162,13914.899452289996,12.873755250002432,53142.70495392 2025-11-05,02:02:44.000,309,11145459,113485,0,1762308163,13914.939870149996,12.916050029998587,53142.746876640005 2025-11-05,02:02:45.000,309,11145475,113445,0,1762308164,13914.99376063,12.909000899999228,53142.697966800006 2025-11-05,02:02:46.000,309,11145484,113245,0,1762308165,13915.034178490001,12.979492200000095,53142.78181224 2025-11-05,02:02:47.000,309,11145524,113525,0,1762308166,13915.115014210001,13.000639589998173,53142.73988952001 2025-11-05,02:02:48.000,309,11145463,113405,0,1762308167,13915.236267790002,13.049983500000963,53142.83072208 2025-11-05,02:02:49.000,309,11145533,113605,0,1762308168,13915.303630889997,13.085229149997758,53142.795786480005 2025-11-05,02:02:50.000,309,11145536,113125,0,1762308169,13915.330576129993,13.176867840003979,53142.865657680006 2025-11-05,02:02:51.000,309,11145536,113325,0,1762308170,13915.350785059993,13.16981871000462,53142.85168344 2025-11-05,02:02:52.000,309,11145526,113365,0,1762308171,13915.391202919993,13.247359140004846,53142.90758040001 2025-11-05,02:02:53.000,309,11145554,113525,0,1762308172,13915.418148160003,13.254408270004205,53142.914567520005 2025-11-05,02:02:54.000,309,11145549,113245,0,1762308173,13915.472038639993,13.282604790001642,53142.93552888001 2025-11-05,02:02:55.000,309,11145524,113485,0,1762308174,13915.498983879988,13.324899569997797,53142.97745160001 2025-11-05,02:02:56.000,309,11145508,113285,0,1762308175,13915.539401739989,13.381292609999946,53142.98443872001 2025-11-05,02:02:57.000,309,11145520,113365,0,1762308176,13915.579819599989,13.430636520002736,53143.04033568 2025-11-05,02:02:58.000,309,11145449,113405,0,1762308177,13915.579819599989,13.437685650002095,53143.01937432 2025-11-05,02:02:59.000,309,11145515,112965,0,1762308178,13915.593292219994,13.52932434000104,53143.01937432 2025-11-05,02:03:00.000,309,11145431,113245,0,1762308179,13915.606764839999,13.543422599999758,53143.11020688 2025-11-05,02:03:01.000,309,11145462,113325,0,1762308180,13915.552874359993,13.557520859998476,53143.06828416 2025-11-05,02:03:02.000,309,11145471,113165,0,1762308181,13915.600028529989,13.57161912000447,53143.08924552 2025-11-05,02:03:03.000,309,11145488,113285,0,1762308182,13915.647182699999,13.592766510002548,53143.13815536 2025-11-05,02:03:04.000,309,11145514,113645,0,1762308183,13915.647182699999,13.620963029999984,53143.11020688 2025-11-05,02:03:05.000,309,11145527,113245,0,1762308184,13915.707809489999,13.628012159999344,53143.15212960001 2025-11-05,02:03:06.000,309,11145451,113685,0,1762308185,13915.734754729994,13.642110419998062,53143.13815536 2025-11-05,02:03:07.000,309,11145441,113245,0,1762308186,13915.734754729994,13.663257810003415,53143.13815536 2025-11-05,02:03:08.000,309,11145535,113125,0,1762308187,13915.72128210999,13.71260171999893,53143.15212960001 2025-11-05,02:03:09.000,309,11145479,113445,0,1762308188,13915.775172589994,13.70555258999957,53143.16610384 2025-11-05,02:03:10.000,309,11145513,113285,0,1762308189,13915.80885414,13.726699979997647,53143.15911672 2025-11-05,02:03:11.000,309,11145434,113565,0,1762308190,13915.82232675999,13.71260171999893,53143.13815536 2025-11-05,02:03:12.000,309,11145525,113445,0,1762308191,13915.88968986,13.726699979997647,53143.17309096001 2025-11-05,02:03:13.000,309,11145440,113325,0,1762308192,13915.876217239995,13.747847370003,53143.15911672 2025-11-05,02:03:14.000,309,11145488,113485,0,1762308193,13915.876217239995,13.740798240003642,53143.20802656 2025-11-05,02:03:15.000,309,11145452,113245,0,1762308194,13915.84253568999,13.726699979997647,53143.131168240005 2025-11-05,02:03:16.000,309,11145488,113405,0,1762308195,13915.86948093,13.747847370003,53143.12418112001 2025-11-05,02:03:17.000,309,11145508,113405,0,1762308196,13915.90989879,13.70555258999957,53143.15212960001 2025-11-05,02:03:18.000,309,11145521,113325,0,1762308197,13915.82906307,13.677356070002133,53143.10321976001 2025-11-05,02:03:19.000,309,11145461,113005,0,1762308198,13915.876217239995,13.628012159999344,53143.09623264 2025-11-05,02:03:20.000,309,11145489,113325,0,1762308199,13915.80211782999,13.613913900000625,53143.117194 2025-11-05,02:03:21.000,309,11145397,113365,0,1762308200,13915.76843628,13.606864770001266,53143.11020688 2025-11-05,02:03:22.000,309,11145475,113445,0,1762308201,13915.707809489999,13.592766510002548,53143.08924552 2025-11-05,02:03:23.000,309,11145470,113405,0,1762308202,13915.687600559999,13.515226080002321,53143.06828416 2025-11-05,02:03:24.000,309,11145556,113245,0,1762308203,13915.559610669989,13.52932434000104,53143.07527128001 2025-11-05,02:03:25.000,309,11145501,113605,0,1762308204,13915.465302329998,13.52227521000168,53143.06828416 2025-11-05,02:03:26.000,309,11145510,113085,0,1762308205,13915.370993989993,13.508176950002962,53142.99142584 2025-11-05,02:03:27.000,309,11145473,113285,0,1762308206,13915.283421959997,13.487029560004885,53142.90758040001 2025-11-05,02:03:28.000,309,11145558,113205,0,1762308207,13915.182377309997,13.508176950002962,53142.8726448 2025-11-05,02:03:29.000,309,11145544,113365,0,1762308208,13915.074596350001,13.47293129999889,53142.87963192 2025-11-05,02:03:30.000,309,11145494,113405,0,1762308209,13914.966815389991,13.451783910000813,53142.795786480005 2025-11-05,02:03:31.000,309,11145466,113445,0,1762308210,13914.87250705,13.416538260004018,53142.69097968001 2025-11-05,02:03:32.000,309,11145475,113365,0,1762308211,13914.798407639995,13.367194350001228,53142.69097968001 2025-11-05,02:03:33.000,309,11145528,113325,0,1762308212,13914.70409929999,13.35309609000251,53142.58617288 2025-11-05,02:03:34.000,309,11145528,113205,0,1762308213,13914.656945129995,13.324899569997797,53142.52328880001 2025-11-05,02:03:35.000,309,11145460,113165,0,1762308214,13914.58958203,13.317850439998438,53142.44643048 2025-11-05,02:03:36.000,309,11145454,113645,0,1762308215,13914.461592139989,13.282604790001642,53142.3486108 2025-11-05,02:03:37.000,309,11145539,113365,0,1762308216,13914.374020109994,13.282604790001642,53142.25777824 2025-11-05,02:03:38.000,309,11145500,113285,0,1762308217,13914.360547489989,13.275555660002283,53142.173932800004 2025-11-05,02:03:39.000,309,11145533,113085,0,1762308218,13914.299920699988,13.247359140004846,53142.15297144 2025-11-05,02:03:40.000,309,11145532,113365,0,1762308219,13914.239293909988,13.226211749999493,53142.01322904 2025-11-05,02:03:41.000,309,11145472,113165,0,1762308220,13914.185403429998,13.261457400003565,53142.006241920004 2025-11-05,02:03:42.000,309,11145508,113405,0,1762308221,13914.151721879993,13.240310009998211,53141.894448 2025-11-05,02:03:43.000,309,11145476,113285,0,1762308222,13914.131512949993,13.198015230002056,53141.84553816 2025-11-05,02:03:44.000,309,11145472,113445,0,1762308223,13914.097831400002,13.205064360001415,53141.77566696 2025-11-05,02:03:45.000,309,11145505,113645,0,1762308224,13914.111304019993,13.16981871000462,53141.69880864 2025-11-05,02:03:46.000,309,11145452,113245,0,1762308225,13914.064149849997,13.176867840003979,53141.621950320005 2025-11-05,02:03:47.000,309,11145546,113325,0,1762308226,13914.050677229992,13.176867840003979,53141.5800276 2025-11-05,02:03:48.000,309,11145541,113325,0,1762308227,13914.091095089992,13.162769579997985,53141.524130640006 2025-11-05,02:03:49.000,309,11145562,113205,0,1762308228,13914.097831400002,13.148671319999266,53141.41233672 2025-11-05,02:03:50.000,309,11145531,113085,0,1762308229,13914.077622470002,13.162769579997985,53141.356439760006 2025-11-05,02:03:51.000,309,11145465,113445,0,1762308230,13914.111304019993,13.134573060000548,53141.32150416 2025-11-05,02:03:52.000,309,11145541,113245,0,1762308231,13914.138249260002,13.106376540003112,53141.23067160001 2025-11-05,02:03:53.000,309,11145461,113605,0,1762308232,13914.178667120003,13.078180019998399,53141.16080040001 2025-11-05,02:03:54.000,309,11145524,113165,0,1762308233,13914.212348669993,13.042934370001603,53141.08394208 2025-11-05,02:03:55.000,309,11145511,113245,0,1762308234,13914.246030219998,13.078180019998399,53141.04900648 2025-11-05,02:03:56.000,309,11145482,113405,0,1762308235,13914.279711769988,13.028836110002885,53140.95817392 2025-11-05,02:03:57.000,309,11145535,113325,0,1762308236,13914.293184389993,13.014737850004167,53140.89528984001 2025-11-05,02:03:58.000,309,11145505,113365,0,1762308237,13914.380756419989,12.993590459998813,53140.83939288 2025-11-05,02:03:59.000,309,11145519,113525,0,1762308238,13914.441383209989,13.007688720004808,53140.81843152 2025-11-05,02:04:00.000,309,11145509,113285,0,1762308239,13914.407701659999,12.993590459998813,53140.76952168 2025-11-05,02:04:01.000,309,11145445,113405,0,1762308240,13914.454855829994,12.986541329999454,53140.685676240006 2025-11-05,02:04:02.000,309,11145512,113445,0,1762308241,13914.50200999999,12.986541329999454,53140.69266336 2025-11-05,02:04:03.000,309,11145492,113085,0,1762308242,13914.528955239999,12.986541329999454,53140.6018308 2025-11-05,02:04:04.000,309,11145513,113085,0,1762308243,13914.535691549994,12.972443070000736,53140.566895200005 2025-11-05,02:04:05.000,309,11145456,113325,0,1762308244,13914.5693731,12.965393940001377,53140.50401112 2025-11-05,02:04:06.000,309,11145550,113365,0,1762308245,13914.636736199995,13.000639589998173,53140.40619144 2025-11-05,02:04:07.000,309,11145530,113365,0,1762308246,13914.717571919995,13.035885240002244,53140.37824296 2025-11-05,02:04:08.000,309,11145468,113245,0,1762308247,13914.838825499995,13.035885240002244,53140.3572816 2025-11-05,02:04:09.000,309,11145467,113445,0,1762308248,13914.87250705,13.057032630000322,53140.36426872 2025-11-05,02:04:10.000,309,11145525,113445,0,1762308249,13914.966815389991,13.057032630000322,53140.24548768 2025-11-05,02:04:11.000,309,11145505,113165,0,1762308250,13915.020705869996,13.042934370001603,53140.21055208 2025-11-05,02:04:12.000,309,11145497,113485,0,1762308251,13915.081332659996,13.06408175999968,53140.18959072 2025-11-05,02:04:13.000,309,11145470,113245,0,1762308252,13915.175641000002,13.021786980003526,53140.19657784 2025-11-05,02:04:14.000,309,11145493,113445,0,1762308253,13915.222795169997,13.014737850004167,53140.182603600006 2025-11-05,02:04:15.000,309,11145458,113405,0,1762308254,13915.283421959997,12.979492200000095,53140.10574528001 2025-11-05,02:04:16.000,309,11145521,113245,0,1762308255,13915.397939230003,12.972443070000736,53140.112732400004 2025-11-05,02:04:17.000,309,11145446,113485,0,1762308256,13915.485511259998,12.979492200000095,53140.11971952 2025-11-05,02:04:18.000,309,11145464,113285,0,1762308257,13915.586555909998,12.916050029998587,53140.063822560005 2025-11-05,02:04:19.000,309,11145453,113405,0,1762308258,13915.667391629999,12.866706120003073,53140.0428612 2025-11-05,02:04:20.000,309,11145480,113405,0,1762308259,13915.78864521,12.824411339999642,53139.97997712 2025-11-05,02:04:21.000,309,11145463,113125,0,1762308260,13915.88295354999,12.824411339999642,53139.966002880006 2025-11-05,02:04:22.000,309,11145545,113245,0,1762308261,13916.00420712999,12.753920039998775,53139.95901576001 2025-11-05,02:04:23.000,309,11145529,113365,0,1762308262,13916.15240595,12.71867439000198,53139.97997712 2025-11-05,02:04:24.000,309,11145459,113405,0,1762308263,13916.260186909996,12.697527000003902,53140.014912720006 2025-11-05,02:04:25.000,309,11145497,113245,0,1762308264,13916.374704180002,12.605888309997681,53139.93106728 2025-11-05,02:04:26.000,309,11145461,113405,0,1762308265,13916.482485139997,12.542446140003449,53139.91709304001 2025-11-05,02:04:27.000,309,11145431,113365,0,1762308266,13916.603738719998,12.53539701000409,53139.92408016 2025-11-05,02:04:28.000,309,11145421,113405,0,1762308267,13916.623947649998,12.464905710003222,53139.91010592 2025-11-05,02:04:29.000,309,11145470,113405,0,1762308268,13916.718255989988,12.42966005999915,53139.945041520004 2025-11-05,02:04:30.000,309,11145463,113285,0,1762308269,13916.745201229998,12.359168759998283,53139.92408016 2025-11-05,02:04:31.000,309,11145451,113245,0,1762308270,13916.852982189994,12.30982485000277,53139.85420896 2025-11-05,02:04:32.000,309,11145497,113405,0,1762308271,13916.913608979994,12.246382680001261,53139.88215744 2025-11-05,02:04:33.000,309,11145470,113245,0,1762308272,13916.933817909994,12.175891380000394,53139.847221840006 2025-11-05,02:04:34.000,309,11145489,113605,0,1762308273,13917.014653629994,12.056056170004013,53139.798312000006 2025-11-05,02:04:35.000,309,11145490,113405,0,1762308274,13917.08201672999,11.992614000002504,53139.79132488001 2025-11-05,02:04:36.000,309,11145514,113325,0,1762308275,13917.12243458999,11.886877050004841,53139.74241504 2025-11-05,02:04:37.000,309,11145458,113445,0,1762308276,13917.176325069995,11.823434880003333,53139.78433776 2025-11-05,02:04:38.000,309,11145474,113085,0,1762308277,13917.22347923999,11.745894450003107,53139.67254384001 2025-11-05,02:04:39.000,309,11145507,113525,0,1762308278,13917.25042448,11.66835402000288,53139.71446656 2025-11-05,02:04:40.000,309,11145532,113405,0,1762308279,13917.29084234,11.555567939998582,53139.73542792 2025-11-05,02:04:41.000,309,11145484,113445,0,1762308280,13917.28410602999,11.506224030003068,53139.68651808 2025-11-05,02:04:42.000,309,11145522,113605,0,1762308281,13917.3312602,11.414585340004123,53139.630621120006 2025-11-05,02:04:43.000,309,11145528,113405,0,1762308282,13917.439041159996,11.351143170002615,53139.63760824 2025-11-05,02:04:44.000,309,11145469,113245,0,1762308283,13917.445777469991,11.273602740002389,53139.61664688 2025-11-05,02:04:45.000,309,11145494,113285,0,1762308284,13917.465986399991,11.167865790004726,53139.57472416 2025-11-05,02:04:46.000,309,11145509,113325,0,1762308285,13917.479459019996,11.076227099998505,53139.560749920005 2025-11-05,02:04:47.000,309,11145509,113565,0,1762308286,13917.546822119992,10.998686669998278,53139.50485296001 2025-11-05,02:04:48.000,309,11145537,113245,0,1762308287,13917.560294739997,10.885900590001256,53139.46991736 2025-11-05,02:04:49.000,309,11145448,113245,0,1762308288,13917.654603080002,10.864753200003179,53139.43498176001 2025-11-05,02:04:50.000,309,11145456,113325,0,1762308289,13917.661339389997,10.794261900002311,53139.41402040001 2025-11-05,02:04:51.000,309,11145489,113485,0,1762308290,13917.695020940002,10.653279300000577,53139.323187840004 2025-11-05,02:04:52.000,309,11145434,113245,0,1762308291,13917.695020940002,10.6321319100025,53139.3092136 2025-11-05,02:04:53.000,309,11145466,113245,0,1762308292,13917.742175109997,10.589837129999069,53139.28126512 2025-11-05,02:04:54.000,309,11145519,113325,0,1762308293,13917.748911419993,10.533444090004195,53139.274278000004 2025-11-05,02:04:55.000,309,11145479,113285,0,1762308294,13917.796065590002,10.491149310000765,53139.274278000004 2025-11-05,02:04:56.000,309,11145488,113405,0,1762308295,13917.849956069993,10.420658009999897,53139.2393424 2025-11-05,02:04:57.000,309,11145453,113245,0,1762308296,13917.843219759998,10.385412360003102,53139.21838104001 2025-11-05,02:04:58.000,309,11145472,113405,0,1762308297,13917.849956069993,10.336068450000312,53139.14152272 2025-11-05,02:04:59.000,309,11145446,113445,0,1762308298,13917.876901309988,10.279675409998163,53139.106587120004 2025-11-05,02:05:00.000,309,11145524,113445,0,1762308299,13917.870164999993,10.258528020000085,53139.07165152 2025-11-05,02:05:01.000,309,11145466,113285,0,1762308300,13917.917319169988,10.159840200001781,53139.00178032001 2025-11-05,02:05:02.000,309,11145542,113485,0,1762308301,13917.870164999993,10.131643680004345,53139.008767440006 2025-11-05,02:05:03.000,309,11145516,113285,0,1762308302,13917.863428689998,10.096398030000273,53138.91094776001 2025-11-05,02:05:04.000,309,11145460,113485,0,1762308303,13917.903846549998,10.061152380003477,53138.94588336 2025-11-05,02:05:05.000,309,11145498,113405,0,1762308304,13917.836483450003,9.976562820003892,53138.89697352 2025-11-05,02:05:06.000,309,11145471,113285,0,1762308305,13917.876901309988,9.899022390003665,53138.841076560006 2025-11-05,02:05:07.000,309,11145465,113405,0,1762308306,13917.944264409998,9.828531090002798,53138.72928264 2025-11-05,02:05:08.000,309,11145554,112925,0,1762308307,13917.951000719993,9.743941530003212,53138.73626976 2025-11-05,02:05:09.000,309,11145460,113445,0,1762308308,13917.924055479998,9.645253710004908,53138.72928264 2025-11-05,02:05:10.000,309,11145519,113805,0,1762308309,13917.977945959989,9.553615019998688,53138.63845008 2025-11-05,02:05:11.000,309,11145446,113485,0,1762308310,13918.004891199998,9.469025459999102,53138.554604640005 2025-11-05,02:05:12.000,309,11145516,113445,0,1762308311,13918.052045369994,9.377386770000157,53138.52665616001 2025-11-05,02:05:13.000,309,11145441,113125,0,1762308312,13918.105935849999,9.264600690003135,53138.484733440004 2025-11-05,02:05:14.000,309,11145519,113365,0,1762308313,13918.193507879994,9.144765479999478,53138.400888 2025-11-05,02:05:15.000,309,11145500,113325,0,1762308314,13918.233925739994,9.08132330999797,53138.3659524 2025-11-05,02:05:16.000,309,11145508,113405,0,1762308315,13918.32823408,9.024930270003097,53138.35197816 2025-11-05,02:05:17.000,309,11145527,113245,0,1762308316,13918.34844301,8.940340710003511,53138.24717136 2025-11-05,02:05:18.000,309,11145471,113405,0,1762308317,13918.375388249995,8.848702020004566,53138.24717136 2025-11-05,02:05:19.000,309,11145527,113325,0,1762308318,13918.355179319995,8.728866810000909,53138.17730016 2025-11-05,02:05:20.000,309,11145495,113285,0,1762308319,13918.40233348999,8.587884209999174,53138.19127440001 2025-11-05,02:05:21.000,309,11145561,113525,0,1762308320,13918.46296027999,8.531491170004301,53138.04454488001 2025-11-05,02:05:22.000,309,11145476,113245,0,1762308321,13918.51011445,8.432803349998721,53138.051532000005 2025-11-05,02:05:23.000,309,11145529,113485,0,1762308322,13918.53032338,8.305919010002981,53137.981660800004 2025-11-05,02:05:24.000,309,11145425,113405,0,1762308323,13918.597686479996,8.200182059998042,53137.89781536 2025-11-05,02:05:25.000,309,11145429,113285,0,1762308324,13918.658313269996,8.143789020003169,53137.89781536 2025-11-05,02:05:26.000,309,11145457,113405,0,1762308325,13918.685258509991,8.08034685000166,53137.883841120005 2025-11-05,02:05:27.000,309,11145531,113325,0,1762308326,13918.732412680001,469.9040987999979,53137.786021440006 2025-11-05,02:05:28.000,309,11145533,113365,0,1762308327,13918.793039470002,7.932315120000567,53137.716150240005 2025-11-05,02:05:29.000,309,11145426,113245,0,1762308328,13918.793039470002,7.868872949999059,53137.716150240005 2025-11-05,02:05:30.000,309,11145463,113365,0,1762308329,13918.786303159992,469.69262490000256,53137.70916312001 2025-11-05,02:05:31.000,309,11145503,113445,0,1762308330,13918.793039470002,7.713792089998606,53137.59038208001 2025-11-05,02:05:32.000,309,11145522,113285,0,1762308331,13918.766094229992,7.62920252999902,53137.548459360005 2025-11-05,02:05:33.000,309,11145456,113445,0,1762308332,13918.786303159992,7.593956880002224,53137.57640784 2025-11-05,02:05:34.000,309,11145540,113445,0,1762308333,13918.759357919997,7.50231819000328,53137.48557528 2025-11-05,02:05:35.000,309,11145502,113245,0,1762308334,13918.766094229992,7.417728630003694,53137.40172984001 2025-11-05,02:05:36.000,309,11145541,113485,0,1762308335,13918.732412680001,7.319040809998114,53137.34583288 2025-11-05,02:05:37.000,309,11145425,113365,0,1762308336,13918.685258509991,7.241500379997888,53137.25500032001 2025-11-05,02:05:38.000,309,11145450,113245,0,1762308337,13918.665049579991,7.178058210003655,53137.213077600005 2025-11-05,02:05:39.000,309,11145520,113365,0,1762308338,13918.638104339996,7.0793703899980756,53137.15019352 2025-11-05,02:05:40.000,309,11145530,113405,0,1762308339,13918.685258509991,6.9736334400004125,53137.10827080001 2025-11-05,02:05:41.000,309,11145465,113285,0,1762308340,13918.651576960001,6.889043880000827,53137.045386720005 2025-11-05,02:05:42.000,309,11145487,113245,0,1762308341,13918.617895409996,6.797405190001882,53137.003464 2025-11-05,02:05:43.000,309,11145530,113285,0,1762308342,13918.537059689996,6.748061279999092,53136.9335928 2025-11-05,02:05:44.000,309,11145479,113365,0,1762308343,13918.46969659,6.628226070002711,53136.82179888001 2025-11-05,02:05:45.000,309,11145491,113245,0,1762308344,13918.42254241999,6.550685640002484,53136.75192768001 2025-11-05,02:05:46.000,309,11145475,113405,0,1762308345,13918.34170669999,6.480194340001617,53136.75192768001 2025-11-05,02:05:47.000,309,11145503,113325,0,1762308346,13918.32149776999,6.36035912999796,53136.60519816001 2025-11-05,02:05:48.000,309,11145535,113085,0,1762308347,13918.28107990999,6.2405239200015785,53136.542314080005 2025-11-05,02:05:49.000,309,11145477,113325,0,1762308348,13918.2069805,6.148885230002634,53136.47943 2025-11-05,02:05:50.000,309,11145443,113125,0,1762308349,13918.153090019994,6.064295670003048,53136.45846864 2025-11-05,02:05:51.000,309,11145477,113365,0,1762308350,13918.112672159994,6.00085350000154,53136.36064896 2025-11-05,02:05:52.000,309,11145522,113285,0,1762308351,13918.038572749989,5.895116550003877,53136.29776488001 2025-11-05,02:05:53.000,309,11145481,113365,0,1762308352,13918.011627509994,5.831674380002369,53136.19295808 2025-11-05,02:05:54.000,309,11145508,113445,0,1762308353,13917.930791789993,5.747084820002783,53136.109112640006 2025-11-05,02:05:55.000,309,11145506,113325,0,1762308354,13917.897110239988,5.676593520001916,53136.00430584 2025-11-05,02:05:56.000,309,11145518,113365,0,1762308355,13917.856692379988,5.634298739998485,53135.92744752 2025-11-05,02:05:57.000,309,11145535,113445,0,1762308356,13917.789329279993,5.521512660001463,53135.8505892 2025-11-05,02:05:58.000,309,11145504,113085,0,1762308357,13917.762384039997,5.500365270003385,53135.780718 2025-11-05,02:05:59.000,309,11145466,113565,0,1762308358,13917.701757249997,5.422824840003159,53135.68988544 2025-11-05,02:06:00.000,309,11145549,113245,0,1762308359,13917.647866769992,5.4016774499978055,53135.59905288001 2025-11-05,02:06:01.000,309,11145516,113685,0,1762308360,13917.553558430001,5.359382670001651,53135.54315592 2025-11-05,02:06:02.000,309,11145457,113325,0,1762308361,13917.499667949996,5.31708788999822,53135.42437488 2025-11-05,02:06:03.000,309,11145534,113205,0,1762308362,13917.432304850001,5.274793110002065,53135.37546504 2025-11-05,02:06:04.000,309,11145435,113565,0,1762308363,13917.37167806,5.260694850003347,53135.28463248 2025-11-05,02:06:05.000,309,11145497,113565,0,1762308364,13917.337996509996,5.197252680001839,53135.24270976001 2025-11-05,02:06:06.000,309,11145458,113405,0,1762308365,13917.297578649996,5.169056160004402,53135.19379992001 2025-11-05,02:06:07.000,309,11145494,113365,0,1762308366,13917.156116139995,5.13381051000033,53135.04008328 2025-11-05,02:06:08.000,309,11145545,113045,0,1762308367,13917.16285244999,5.084466600004816,53134.9422636 2025-11-05,02:06:09.000,309,11145537,113165,0,1762308368,13917.08875304,5.049220950000745,53134.8723924 2025-11-05,02:06:10.000,309,11145464,113445,0,1762308369,13917.02138993999,5.028073560002667,53134.767585600006 2025-11-05,02:06:11.000,309,11145462,113005,0,1762308370,13916.906872669999,4.978729649999877,53134.69072728001 2025-11-05,02:06:12.000,309,11145497,113085,0,1762308371,13916.852982189994,4.9575822600018,53134.6627788 2025-11-05,02:06:13.000,309,11145483,113445,0,1762308372,13916.839509569989,4.915287479998369,53134.56495912 2025-11-05,02:06:14.000,309,11145532,113445,0,1762308373,13916.819300639989,4.858894440003496,53134.50906216 2025-11-05,02:06:15.000,309,11145498,113405,0,1762308374,13916.745201229998,4.802501400001347,53134.4182296 2025-11-05,02:06:16.000,309,11145462,113405,0,1762308375,13916.724992299998,4.753157489998557,53134.39726824 2025-11-05,02:06:17.000,309,11145488,113445,0,1762308376,13916.677838129988,4.78135401000327,53134.29944856 2025-11-05,02:06:18.000,309,11145498,113645,0,1762308377,13916.630683959993,4.767255750004551,53134.243551600004 2025-11-05,02:06:19.000,309,11145472,113325,0,1762308378,13916.576793480002,4.753157489998557,53134.18765464001 2025-11-05,02:06:20.000,309,11145499,113325,0,1762308379,13916.529639309992,4.7743048800039105,53134.13175768 2025-11-05,02:06:21.000,309,11145535,113405,0,1762308380,13916.421858349997,4.767255750004551,53134.08284784 2025-11-05,02:06:22.000,309,11145542,113325,0,1762308381,13916.320813699997,4.767255750004551,53134.00598952 2025-11-05,02:06:23.000,309,11145470,113445,0,1762308382,13916.233241670001,4.724960970001121,53133.97105392001 2025-11-05,02:06:24.000,309,11145500,113445,0,1762308383,13916.09177916,4.7179118400017614,53133.88022136001 2025-11-05,02:06:25.000,309,11145498,113445,0,1762308384,13916.06483391999,4.724960970001121,53133.83829864 2025-11-05,02:06:26.000,309,11145515,113445,0,1762308385,13915.98399819999,4.710862710002402,53133.8243244 2025-11-05,02:06:27.000,309,11145482,113405,0,1762308386,13915.95031665,4.675617059998331,53133.691569120005 2025-11-05,02:06:28.000,309,11145535,113325,0,1762308387,13915.916635099995,4.696764450003684,53133.691569120005 2025-11-05,02:06:29.000,309,11145499,113445,0,1762308388,13915.88968986,4.689715320004325,53133.61471080001 2025-11-05,02:06:30.000,309,11145429,113485,0,1762308389,13915.82906307,4.710862710002402,53133.572788080004 2025-11-05,02:06:31.000,309,11145442,113365,0,1762308390,13915.795381519994,4.68266618999769,53133.51689112001 2025-11-05,02:06:32.000,309,11145532,113165,0,1762308391,13915.80211782999,4.696764450003684,53133.46798128001 2025-11-05,02:06:33.000,309,11145560,113365,0,1762308392,13915.78864521,4.675617059998331,53133.4400328 2025-11-05,02:06:34.000,309,11145489,113445,0,1762308393,13915.754963659994,4.654469670000253,53133.356187360005 2025-11-05,02:06:35.000,309,11145503,113445,0,1762308394,13915.68086424999,4.661518799999612,53133.37714872001 2025-11-05,02:06:36.000,309,11145519,113285,0,1762308395,13915.674127939994,4.68266618999769,53133.356187360005 2025-11-05,02:06:37.000,309,11145463,113445,0,1762308396,13915.626973769999,4.654469670000253,53133.237406320004 2025-11-05,02:06:38.000,309,11145529,113605,0,1762308397,13915.606764839999,4.661518799999612,53133.24439344 2025-11-05,02:06:39.000,309,11145533,113085,0,1762308398,13915.633710079994,4.661518799999612,53133.23041920001 2025-11-05,02:06:40.000,309,11145521,113245,0,1762308399,13915.579819599989,4.654469670000253,53133.1954836 2025-11-05,02:06:41.000,309,11145482,113405,0,1762308400,13915.546138049998,4.598076629998104,53133.1256124 2025-11-05,02:06:42.000,309,11145511,113245,0,1762308401,13915.579819599989,4.598076629998104,53133.188496480005 2025-11-05,02:06:43.000,309,11145482,113245,0,1762308402,13915.478774949988,4.576929240000027,53133.11163816001 2025-11-05,02:06:44.000,309,11145522,113445,0,1762308403,13915.465302329998,4.520536199997878,53133.0557412 2025-11-05,02:06:45.000,309,11145531,113365,0,1762308404,13915.431620779993,4.534634460003872,53133.02779272 2025-11-05,02:06:46.000,309,11145556,113765,0,1762308405,13915.377730300002,4.450044900004286,53133.00683136 2025-11-05,02:06:47.000,309,11145468,113685,0,1762308406,13915.317103510002,4.386602730002778,53132.98587 2025-11-05,02:06:48.000,309,11145484,113365,0,1762308407,13915.236267790002,4.344307949999347,53132.971895760005 2025-11-05,02:06:49.000,309,11145532,113445,0,1762308408,13915.135223140001,4.287914910004474,53132.98587 2025-11-05,02:06:50.000,309,11145503,113405,0,1762308409,13915.121750519997,4.224472740002966,53132.92997304 2025-11-05,02:06:51.000,309,11145478,113245,0,1762308410,13915.047651109991,4.189227089998894,53132.90901168 2025-11-05,02:06:52.000,309,11145507,113245,0,1762308411,13915.074596350001,4.104637529999309,53132.90901168 2025-11-05,02:06:53.000,309,11145559,113125,0,1762308412,13915.034178490001,4.048244490004436,53132.79023064 2025-11-05,02:06:54.000,309,11145488,113445,0,1762308413,13914.987024319991,4.005949710001005,53132.79023064 2025-11-05,02:06:55.000,309,11145490,113485,0,1762308414,13914.879243359996,3.970704060004209,53132.78324352 2025-11-05,02:06:56.000,309,11145500,113725,0,1762308415,13914.85229812,3.8861145000046236,53132.7413208 2025-11-05,02:06:57.000,309,11145514,113445,0,1762308416,13914.818616569995,3.8438197200011928,53132.685423840005 2025-11-05,02:06:58.000,309,11145547,113365,0,1762308417,13914.79167133,3.815623200003756,53132.65747536001 2025-11-05,02:06:59.000,309,11145513,113365,0,1762308418,13914.778198709995,3.7733284200003254,53132.65747536001 2025-11-05,02:07:00.000,309,11145575,113325,0,1762308419,13914.697362989995,3.68873886000074,53132.6015784 2025-11-05,02:07:01.000,309,11145524,113325,0,1762308420,13914.68389036999,3.6182475599998725,53132.636514000005 2025-11-05,02:07:02.000,309,11145487,113445,0,1762308421,13914.67041775,3.540707129999646,53132.587604160006 2025-11-05,02:07:03.000,309,11145525,113125,0,1762308422,13914.62326357999,3.4702158299987786,53132.51074584001 2025-11-05,02:07:04.000,309,11145541,113285,0,1762308423,13914.5693731,3.4138227900039055,53132.48978448001 2025-11-05,02:07:05.000,309,11145521,113365,0,1762308424,13914.54916417,3.322184099997685,53132.41292616001 2025-11-05,02:07:06.000,309,11145474,113365,0,1762308425,13914.495273689994,3.2516928000040934,53132.43388752 2025-11-05,02:07:07.000,309,11145501,112605,0,1762308426,13914.427910589999,3.223496279999381,53132.4269004 2025-11-05,02:07:08.000,309,11145511,113325,0,1762308427,13914.367283799998,3.1389067199997953,53132.39196480001 2025-11-05,02:07:09.000,309,11145511,113405,0,1762308428,13914.313393319993,3.0966119400036405,53132.36401632001 2025-11-05,02:07:10.000,309,11145477,113245,0,1762308429,13914.306657009998,3.0331697700021323,53132.31510648 2025-11-05,02:07:11.000,309,11145475,113285,0,1762308430,13914.232557599993,2.969727600000624,53132.27318376001 2025-11-05,02:07:12.000,309,11145486,113605,0,1762308431,13914.198876050003,2.920383689997834,53132.231261040004 2025-11-05,02:07:13.000,309,11145497,113485,0,1762308432,13914.219084979988,2.8498923900042428,53132.19632544001 2025-11-05,02:07:14.000,309,11145503,113445,0,1762308433,13914.178667120003,2.7934993500020937,53132.2172868 2025-11-05,02:07:15.000,309,11145548,113245,0,1762308434,13914.124776639997,2.765302830004657,53132.133441360005 2025-11-05,02:07:16.000,309,11145544,113405,0,1762308435,13914.131512949993,2.7230080500012264,53132.10549288001 2025-11-05,02:07:17.000,309,11145527,113405,0,1762308436,13914.104567709997,2.6736641399984364,53132.09850576 2025-11-05,02:07:18.000,309,11145481,113365,0,1762308437,13914.064149849997,2.6666150099990773,53132.10549288001 2025-11-05,02:07:19.000,309,11145487,113445,0,1762308438,13914.070886159992,2.59612370999821,53132.063570160004 2025-11-05,02:07:20.000,309,11145497,113445,0,1762308439,13914.037204610002,2.546779800002696,53132.03562168001 2025-11-05,02:07:21.000,309,11145479,113245,0,1762308440,13914.084358779997,2.5115341499986243,53132.00767320001 2025-11-05,02:07:22.000,309,11145525,113285,0,1762308441,13914.077622470002,2.483337630001188,53131.97972472 2025-11-05,02:07:23.000,309,11145540,113245,0,1762308442,13914.077622470002,2.441042849997757,53131.95876336001 2025-11-05,02:07:24.000,309,11145496,113445,0,1762308443,13914.084358779997,2.4128463300003204,53131.94478912 2025-11-05,02:07:25.000,309,11145470,113445,0,1762308444,13914.124776639997,2.384649810002884,53131.93081488 2025-11-05,02:07:26.000,309,11145573,113125,0,1762308445,13914.111304019993,2.3071093800026574,53131.92382776 2025-11-05,02:07:27.000,309,11145537,113365,0,1762308446,13914.131512949993,2.28596199000458,53131.93780200001 2025-11-05,02:07:28.000,309,11145542,113045,0,1762308447,13914.124776639997,2.293011120003939,53131.95177624 2025-11-05,02:07:29.000,309,11145595,113245,0,1762308448,13914.091095089992,2.2577654699998675,53131.92382776 2025-11-05,02:07:30.000,309,11145511,113285,0,1762308449,13914.077622470002,2.1449793900028453,53131.895879280004 2025-11-05,02:07:31.000,309,11145491,113045,0,1762308450,13914.084358779997,2.123832000004768,53131.916840640006 2025-11-05,02:07:32.000,309,11145475,113245,0,1762308451,13914.138249260002,2.137930260003486,53131.90985352001 2025-11-05,02:07:33.000,309,11145588,113325,0,1762308452,13914.144985569998,2.0956354800000554,53131.95177624 2025-11-05,02:07:34.000,309,11145554,113365,0,1762308453,13914.219084979988,2.0392424399979063,53131.88190504 2025-11-05,02:07:35.000,309,11145564,113405,0,1762308454,13914.299920699988,1.968751140004315,53131.9028664 2025-11-05,02:07:36.000,309,11145496,113325,0,1762308455,13914.347074869998,2.0039967900011106,53131.895879280004 2025-11-05,02:07:37.000,309,11145509,113445,0,1762308456,13914.448119519999,1.968751140004315,53131.916840640006 2025-11-05,02:07:38.000,309,11145480,113485,0,1762308457,13914.508746309999,1.968751140004315,53131.95876336001 2025-11-05,02:07:39.000,309,11145555,113405,0,1762308458,13914.576109409994,1.9405546199996024,53131.99369896 2025-11-05,02:07:40.000,309,11145449,113165,0,1762308459,13914.616527269995,1.9123581000021659,53131.965750480005 2025-11-05,02:07:41.000,309,11145571,113565,0,1762308460,13914.64347250999,1.870063319998735,53131.965750480005 2025-11-05,02:07:42.000,309,11145492,113525,0,1762308461,13914.68389036999,1.8489159300006577,53131.965750480005 2025-11-05,02:07:43.000,309,11145506,113325,0,1762308462,13914.68389036999,1.8348176700019394,53132.02164744 2025-11-05,02:07:44.000,309,11145465,113365,0,1762308463,13914.70409929999,1.813670280003862,53132.014660320005 2025-11-05,02:07:45.000,309,11145509,113445,0,1762308464,13914.70409929999,1.757277240001713,53132.084531520006 2025-11-05,02:07:46.000,309,11145563,113445,0,1762308465,13914.73104454,1.7361298500036355,53132.07754440001 2025-11-05,02:07:47.000,309,11145554,113285,0,1762308466,13914.75125347,1.7008841999995639,53132.16138984 2025-11-05,02:07:48.000,309,11145516,113445,0,1762308467,13914.79167133,463.49643962999835,53132.1474156 2025-11-05,02:07:49.000,309,11145595,113445,0,1762308468,13914.83208919,1.6162946399999782,53132.14042848 2025-11-05,02:07:50.000,309,11145444,113445,0,1762308469,13914.83208919,1.5669507300044643,53132.16138984 2025-11-05,02:07:51.000,309,11145530,113405,0,1762308470,13914.879243359996,1.5810489900031826,53132.22427392001 2025-11-05,02:07:52.000,309,11145504,113445,0,1762308471,13914.960079079996,1.55285246999847,53132.24523528001 2025-11-05,02:07:53.000,309,11145465,113445,0,1762308472,13914.980288009996,1.5387542099997518,53132.301132240005 2025-11-05,02:07:54.000,309,11145518,113405,0,1762308473,13915.054387420001,1.496459430003597,53132.26619664 2025-11-05,02:07:55.000,309,11145531,113565,0,1762308474,13915.034178490001,1.5176068200016744,53132.350042080005 2025-11-05,02:07:56.000,309,11145559,113605,0,1762308475,13915.088068969992,1.496459430003597,53132.3570292 2025-11-05,02:07:57.000,309,11145548,113405,0,1762308476,13915.074596350001,1.5105576900023152,53132.39196480001 2025-11-05,02:07:58.000,309,11145544,113205,0,1762308477,13915.162168379997,1.4894103000042378,53132.47581024 2025-11-05,02:07:59.000,309,11145504,113205,0,1762308478,13915.175641000002,1.5105576900023152,53132.43388752 2025-11-05,02:08:00.000,309,11145499,113365,0,1762308479,13915.243004099997,1.496459430003597,53132.566642800004 2025-11-05,02:08:01.000,309,11145548,113445,0,1762308480,13915.229531479992,1.503508560002956,53132.517732960005 2025-11-05,02:08:02.000,309,11145550,113005,0,1762308481,13915.296894580002,1.5317050800003926,53132.6015784 2025-11-05,02:08:03.000,309,11145538,113325,0,1762308482,13915.350785059993,1.5669507300044643,53132.59459128 2025-11-05,02:08:04.000,309,11145574,113165,0,1762308483,13915.391202919993,1.609245510000619,53132.65747536001 2025-11-05,02:08:05.000,309,11145536,113165,0,1762308484,13915.445093399998,1.5810489900031826,53132.72734656001 2025-11-05,02:08:06.000,309,11145515,113325,0,1762308485,13915.472038639993,1.5810489900031826,53132.72734656001 2025-11-05,02:08:07.000,309,11145507,113445,0,1762308486,13915.519192809988,1.5599015999978292,53132.70638520001 2025-11-05,02:08:08.000,309,11145504,112925,0,1762308487,13915.498983879988,1.5599015999978292,53132.79023064 2025-11-05,02:08:09.000,309,11145561,113245,0,1762308488,13915.546138049998,1.609245510000619,53132.811192 2025-11-05,02:08:10.000,309,11145575,113445,0,1762308489,13915.546138049998,1.609245510000619,53132.853114720005 2025-11-05,02:08:11.000,309,11145564,113405,0,1762308490,13915.566346979998,1.6444911600046908,53132.8810632 2025-11-05,02:08:12.000,309,11145528,113365,0,1762308491,13915.552874359993,1.5810489900031826,53132.971895760005 2025-11-05,02:08:13.000,309,11145519,113405,0,1762308492,13915.613501149994,1.5599015999978292,53132.97888288 2025-11-05,02:08:14.000,309,11145561,113445,0,1762308493,13915.647182699999,1.55285246999847,53132.99285712001 2025-11-05,02:08:15.000,309,11145480,113565,0,1762308494,13915.660655319989,1.5387542099997518,53133.03477984001 2025-11-05,02:08:16.000,309,11145521,113445,0,1762308495,13915.687600559999,1.5176068200016744,53133.11862528 2025-11-05,02:08:17.000,309,11145515,113485,0,1762308496,13915.74149103999,1.503508560002956,53133.04875408 2025-11-05,02:08:18.000,309,11145523,113125,0,1762308497,13915.82906307,1.4682629099988844,53133.16054800001 2025-11-05,02:08:19.000,309,11145573,113125,0,1762308498,13915.876217239995,1.447115520000807,53133.22343208 2025-11-05,02:08:20.000,309,11145596,113285,0,1762308499,13915.86274461999,1.3554768300018623,53133.25138056001 2025-11-05,02:08:21.000,309,11145557,113445,0,1762308500,13915.94358033999,1.235641619998205,53133.28631616 2025-11-05,02:08:22.000,309,11145498,113445,0,1762308501,13915.93010772,1.1792485800033319,53133.31426464 2025-11-05,02:08:23.000,309,11145505,113365,0,1762308502,13915.98399819999,1.1087572800024645,53133.36317448 2025-11-05,02:08:24.000,309,11145512,113405,0,1762308503,13916.0513613,1.0594133699996746,53133.39112296 2025-11-05,02:08:25.000,309,11145563,113085,0,1762308504,13916.037888679995,0.9818729399994481,53133.4400328 2025-11-05,02:08:26.000,309,11145575,113525,0,1762308505,13916.02441605999,0.9395781600032933,53133.50291688 2025-11-05,02:08:27.000,309,11145574,113125,0,1762308506,13916.02441605999,0.7915464300021995,53133.509904 2025-11-05,02:08:28.000,309,11145468,113205,0,1762308507,13916.00420712999,0.7351533900000504,53133.53086536 2025-11-05,02:08:29.000,309,11145495,113245,0,1762308508,13915.92337140999,0.6435147000011057,53133.58676232001 2025-11-05,02:08:30.000,309,11145572,113325,0,1762308509,13915.88295354999,0.6012199199976749,53133.56580096001 2025-11-05,02:08:31.000,309,11145524,113445,0,1762308510,13915.82232675999,0.502532099999371,53133.593749440006 2025-11-05,02:08:32.000,309,11145574,113085,0,1762308511,13915.80885414,0.453188190003857,53133.67060776 2025-11-05,02:08:33.000,309,11145533,113445,0,1762308512,13915.76169996999,0.3826968900029897,53133.62169792 2025-11-05,02:08:34.000,309,11145526,113285,0,1762308513,13915.76843628,0.33335298000019975,53133.691569120005 2025-11-05,02:08:35.000,309,11145509,113325,0,1762308514,13915.694336869994,0.22761603000253672,53133.705543359996 2025-11-05,02:08:36.000,309,11145571,113085,0,1762308515,13915.674127939994,0.15712473000166938,53133.75445320001 2025-11-05,02:08:37.000,309,11145535,113325,0,1762308516,13915.687600559999,461.86809060000087,53133.73349184001 2025-11-05,02:08:38.000,309,11145556,113245,0,1762308517,13915.667391629999,-0.03320177999557927,53133.75445320001 2025-11-05,02:08:39.000,309,11145525,113285,0,1762308518,13915.667391629999,-0.09664394999708747,53133.78240168001 2025-11-05,02:08:40.000,309,11145577,113485,0,1762308519,13915.660655319989,-0.15303698999923654,53133.84528576 2025-11-05,02:08:41.000,309,11145496,113285,0,1762308520,13915.600028529989,-0.17418437999731395,53133.85227288001 2025-11-05,02:08:42.000,309,11145601,113445,0,1762308521,13915.620237459989,-0.2446756799981813,53133.8243244 2025-11-05,02:08:43.000,309,11145564,113085,0,1762308522,13915.613501149994,-0.2940195900009712,53133.90118272001 2025-11-05,02:08:44.000,309,11145559,113285,0,1762308523,13915.606764839999,-0.385658279999916,53133.929131200006 2025-11-05,02:08:45.000,309,11145591,113525,0,1762308524,13915.640446389989,-0.4068056699979934,53133.93611832 2025-11-05,02:08:46.000,309,11145530,113765,0,1762308525,13915.626973769999,461.339405849998,53133.94310544 2025-11-05,02:08:47.000,309,11145592,113485,0,1762308526,13915.660655319989,-0.5125426199956564,53133.9640668 2025-11-05,02:08:48.000,309,11145600,113565,0,1762308527,13915.674127939994,-0.5195917500022915,53133.99201528 2025-11-05,02:08:49.000,309,11145585,113285,0,1762308528,13915.70107317999,-0.6041813100018771,53134.075860720004 2025-11-05,02:08:50.000,309,11145575,113685,0,1762308529,13915.72128210999,-0.6323778299993137,53134.06188648 2025-11-05,02:08:51.000,309,11145479,113485,0,1762308530,13915.734754729994,-0.6746726099954685,53134.096822080006 2025-11-05,02:08:52.000,309,11145531,113365,0,1762308531,13915.70107317999,-0.7663113000016892,53134.1736804 2025-11-05,02:08:53.000,309,11145582,113765,0,1762308532,13915.694336869994,-0.8368025999952806,53134.13874480001 2025-11-05,02:08:54.000,309,11145582,113245,0,1762308533,13915.653919009994,-0.9566378099989379,53134.2784872 2025-11-05,02:08:55.000,309,11145518,113285,0,1762308534,13915.660655319989,-1.0553256299972418,53134.32040992 2025-11-05,02:08:56.000,309,11145514,113245,0,1762308535,13915.613501149994,-1.1540134499955457,53134.29944856 2025-11-05,02:08:57.000,309,11145495,113325,0,1762308536,13915.579819599989,-1.2667995299998438,53134.362332640005 2025-11-05,02:08:58.000,309,11145555,113365,0,1762308537,13915.573083289994,-1.3443399600000703,53134.376306879996 2025-11-05,02:08:59.000,309,11145593,113085,0,1762308538,13915.546138049998,-1.4007330000022193,53134.39028112 2025-11-05,02:09:00.000,309,11145558,113325,0,1762308539,13915.519192809988,-1.485322560001805,53134.42521672001 2025-11-05,02:09:01.000,309,11145581,113365,0,1762308540,13915.485511259998,-1.6263051599962637,53134.530023520005 2025-11-05,02:09:02.000,309,11145541,113365,0,1762308541,13915.438357089988,-1.7320421100012027,53134.55098488001 2025-11-05,02:09:03.000,309,11145531,113125,0,1762308542,13915.431620779993,-1.8236808000001474,53134.557972 2025-11-05,02:09:04.000,309,11145576,113205,0,1762308543,13915.418148160003,-1.901221230000374,53134.60688184 2025-11-05,02:09:05.000,309,11145574,113485,0,1762308544,13915.397939230003,-1.9858107899999595,53134.60688184 2025-11-05,02:09:06.000,309,11145590,113605,0,1762308545,13915.411411849993,-2.0492529600014677,53134.66976592001 2025-11-05,02:09:07.000,309,11145502,112845,0,1762308546,13915.404675539998,-2.1126951299957,53134.70470152 2025-11-05,02:09:08.000,309,11145509,113045,0,1762308547,13915.357521370002,-2.1408916500004125,53134.71867576001 2025-11-05,02:09:09.000,309,11145530,113285,0,1762308548,13915.377730300002,-2.1972846899952856,53134.75361136 2025-11-05,02:09:10.000,309,11145521,113285,0,1762308549,13915.323839819997,-2.281874250002147,53134.85143104 2025-11-05,02:09:11.000,309,11145541,113365,0,1762308550,13915.323839819997,-2.3100707699995837,53134.90732800001 2025-11-05,02:09:12.000,309,11145611,113245,0,1762308551,13915.344048749997,-2.3594146799950977,53134.879379519996 2025-11-05,02:09:13.000,309,11145565,113445,0,1762308552,13915.350785059993,-2.4510533700013184,53134.97719920001 2025-11-05,02:09:14.000,309,11145543,113325,0,1762308553,13915.317103510002,-2.5074464099961915,53134.99117344 2025-11-05,02:09:15.000,309,11145540,113325,0,1762308554,13915.357521370002,-2.535642930000904,53135.0121348 2025-11-05,02:09:16.000,309,11145556,113365,0,1762308555,13915.370993989993,-2.5708885799976997,53135.06803176 2025-11-05,02:09:17.000,309,11145541,113445,0,1762308556,13915.391202919993,-2.641379879998567,53135.1169416 2025-11-05,02:09:18.000,309,11145564,113365,0,1762308557,13915.424884469998,-2.7048220500000753,53135.214761279996 2025-11-05,02:09:19.000,309,11145540,113285,0,1762308558,13915.445093399998,-2.733018569997512,53135.29161960001 2025-11-05,02:09:20.000,309,11145568,113525,0,1762308559,13915.465302329998,-2.789411609999661,53135.34751656 2025-11-05,02:09:21.000,309,11145579,113365,0,1762308560,13915.512456499993,-2.838755519995175,53135.382452159996 2025-11-05,02:09:22.000,309,11145575,113445,0,1762308561,13915.559610669989,-2.8176081299970974,53135.45931048001 2025-11-05,02:09:23.000,309,11145536,113485,0,1762308562,13915.606764839999,-2.852853780001169,53135.536168800005 2025-11-05,02:09:24.000,309,11145516,113445,0,1762308563,13915.694336869994,-2.909246819996042,53135.585078640004 2025-11-05,02:09:25.000,309,11145595,113365,0,1762308564,13915.78190889999,-2.9303942100013955,53135.72482104001 2025-11-05,02:09:26.000,309,11145614,113365,0,1762308565,13915.849272,-2.9656398599981912,53135.67591120001 2025-11-05,02:09:27.000,309,11145605,113085,0,1762308566,13915.99073451,-2.958590729998832,53135.82962784 2025-11-05,02:09:28.000,309,11145642,113005,0,1762308567,13916.08504284999,-3.000885510002263,53135.920460400004 2025-11-05,02:09:29.000,309,11145582,113245,0,1762308568,13916.12546070999,-2.993836379995628,53136.06718992 2025-11-05,02:09:30.000,309,11145594,113445,0,1762308569,13916.219769049996,-2.9867872499962687,53136.109112640006 2025-11-05,02:09:31.000,309,11145575,113245,0,1762308570,13916.334286320001,-2.993836379995628,53136.17898384001 2025-11-05,02:09:32.000,309,11145637,113205,0,1762308571,13916.428594659992,-3.050229419997777,53136.276803520006 2025-11-05,02:09:33.000,309,11145558,113285,0,1762308572,13916.563320859997,-3.057278549997136,53136.374623200005 2025-11-05,02:09:34.000,309,11145566,113125,0,1762308573,13916.738464919988,-3.050229419997777,53136.472442880004 2025-11-05,02:09:35.000,309,11145627,113445,0,1762308574,13916.805828019998,-3.0361311599990586,53136.591223920004 2025-11-05,02:09:36.000,309,11145552,113285,0,1762308575,13916.933817909994,-3.113671589999285,53136.68205648001 2025-11-05,02:09:37.000,309,11145626,113405,0,1762308576,13917.06854411,-3.163015500002075,53136.78686328 2025-11-05,02:09:38.000,309,11145592,113565,0,1762308577,13917.24368816999,-3.20531027999823,53136.89865720001 2025-11-05,02:09:39.000,309,11145564,113245,0,1762308578,13917.358205439996,-3.1912120199995115,53136.95455416 2025-11-05,02:09:40.000,309,11145579,113245,0,1762308579,13917.425568539991,-3.212359409997589,53137.08032232 2025-11-05,02:09:41.000,309,11145565,113285,0,1762308580,13917.600712599997,-3.268752449999738,53137.282948800006 2025-11-05,02:09:42.000,309,11145540,113565,0,1762308581,13917.728702489992,-3.311047229995893,53137.34583288 2025-11-05,02:09:43.000,309,11145629,113285,0,1762308582,13917.829747139993,-3.318096359995252,53137.47160104001 2025-11-05,02:09:44.000,309,11145581,113405,0,1762308583,13917.977945959989,-3.3039980999965337,53137.55544648 2025-11-05,02:09:45.000,309,11145584,113285,0,1762308584,13918.045309059999,-3.38153852999676,53137.667240400006 2025-11-05,02:09:46.000,309,11145616,113405,0,1762308585,13918.132881089994,-3.38153852999676,53137.84890552 2025-11-05,02:09:47.000,309,11145576,113005,0,1762308586,13918.254134669995,-3.4026859200021136,53137.94672520001 2025-11-05,02:09:48.000,309,11145677,113405,0,1762308587,13918.395597179995,-3.4520298299976275,53138.0165964 2025-11-05,02:09:49.000,309,11145597,113445,0,1762308588,13918.577477549996,-3.416784180000832,53138.11441608001 2025-11-05,02:09:50.000,309,11145634,113365,0,1762308589,13918.698731129996,-3.466128089996346,53138.25415848 2025-11-05,02:09:51.000,309,11145616,113365,0,1762308590,13918.846929949992,-3.487275480001699,53138.42883648001 2025-11-05,02:09:52.000,309,11145627,113165,0,1762308591,13918.968183529993,-3.5507176499959314,53138.56159176 2025-11-05,02:09:53.000,309,11145621,113325,0,1762308592,13919.089437109993,-3.529570259997854,53138.68735992 2025-11-05,02:09:54.000,309,11145591,113445,0,1762308593,13919.244372239998,-3.5507176499959314,53138.84806368 2025-11-05,02:09:55.000,309,11145616,113365,0,1762308594,13919.304999029999,-3.5084228699997766,53138.88299928001 2025-11-05,02:09:56.000,309,11145607,113165,0,1762308595,13919.43972522999,-3.473177219995705,53139.127548480006 2025-11-05,02:09:57.000,309,11145656,113565,0,1762308596,13919.513824639995,-3.4449806999982684,53139.26030376 2025-11-05,02:09:58.000,309,11145564,113285,0,1762308597,13919.58118773999,-3.4590789599969867,53139.35812344 2025-11-05,02:09:59.000,309,11145588,113325,0,1762308598,13919.66875977,-3.48022635000234,53139.490878720004 2025-11-05,02:10:00.000,309,11145654,113325,0,1762308599,13919.70244131999,-3.473177219995705,53139.61664688 2025-11-05,02:10:01.000,309,11145581,113245,0,1762308600,13919.72938656,-3.4943246100010583,53139.70747944 2025-11-05,02:10:02.000,309,11145646,113205,0,1762308601,13919.756331799996,-3.5013737400004175,53139.81228624 2025-11-05,02:10:03.000,309,11145561,113685,0,1762308602,13919.877585379996,-3.466128089996346,53139.93106728 2025-11-05,02:10:04.000,309,11145569,113125,0,1762308603,13919.877585379996,-3.4943246100010583,53140.02888696 2025-11-05,02:10:05.000,309,11145652,113125,0,1762308604,13919.891058000001,-3.5084228699997766,53140.09875816 2025-11-05,02:10:06.000,309,11145615,113085,0,1762308605,13919.931475860001,-3.5436685199965723,53140.20356496001 2025-11-05,02:10:07.000,309,11145629,113645,0,1762308606,13920.012311580002,-3.5436685199965723,53140.32234600001 2025-11-05,02:10:08.000,309,11145586,113045,0,1762308607,13920.045993129992,-3.5154719999991357,53140.43413992 2025-11-05,02:10:09.000,309,11145625,113125,0,1762308608,13920.093147300002,-3.571865040001285,53140.50401112 2025-11-05,02:10:10.000,309,11145660,113245,0,1762308609,13920.106619919992,-3.585963300000003,53140.50401112 2025-11-05,02:10:11.000,309,11145670,113565,0,1762308610,13920.120092539997,-3.5648159100019257,53140.685676240006 2025-11-05,02:10:12.000,309,11145611,113325,0,1762308611,13920.214400880002,-3.5436685199965723,53140.685676240006 2025-11-05,02:10:13.000,309,11145575,113245,0,1762308612,13920.214400880002,-3.6071106899980805,53140.804457280006 2025-11-05,02:10:14.000,309,11145633,113445,0,1762308613,13920.187455639993,-3.628258079996158,53140.87432848001 2025-11-05,02:10:15.000,309,11145656,113285,0,1762308614,13920.200928259997,-3.684651119998307,53140.96516104001 2025-11-05,02:10:16.000,309,11145634,113405,0,1762308615,13920.301972909998,-3.677601989998948,53141.01407088001 2025-11-05,02:10:17.000,309,11145583,113245,0,1762308616,13920.275027670003,-3.733995030001097,53141.07695496 2025-11-05,02:10:18.000,309,11145570,113245,0,1762308617,13920.295236599988,-3.8115354600013234,53141.07695496 2025-11-05,02:10:19.000,309,11145688,113445,0,1762308618,13920.295236599988,-3.8115354600013234,53141.17477464 2025-11-05,02:10:20.000,309,11145571,113205,0,1762308619,13920.288500289993,-3.8608793699968373,53141.286568560005 2025-11-05,02:10:21.000,309,11145616,113285,0,1762308620,13920.281763979998,-3.945468929996423,53141.25862008001 2025-11-05,02:10:22.000,309,11145607,113365,0,1762308621,13920.221137189998,-3.952518059995782,53141.34945264001 2025-11-05,02:10:23.000,309,11145613,113405,0,1762308622,13920.248082429993,-3.9807145800004946,53141.36342688 2025-11-05,02:10:24.000,309,11145656,113205,0,1762308623,13920.214400880002,-4.06530414000008,53141.44727232001 2025-11-05,02:10:25.000,309,11145659,113445,0,1762308624,13920.140301469997,-4.100549789996876,53141.46823368001 2025-11-05,02:10:26.000,309,11145661,113605,0,1762308625,13920.167246709992,-4.142844570000307,53141.46823368001 2025-11-05,02:10:27.000,309,11145590,113605,0,1762308626,13920.133565160002,-4.163991959998384,53141.524130640006 2025-11-05,02:10:28.000,309,11145609,113405,0,1762308627,13920.120092539997,-4.227434129999892,53141.56605336001 2025-11-05,02:10:29.000,309,11145655,113085,0,1762308628,13920.066202059992,-4.262679779996688,53141.5800276 2025-11-05,02:10:30.000,309,11145679,113525,0,1762308629,13920.045993129992,-4.3402202099969145,53141.56605336001 2025-11-05,02:10:32.000,309,11145611,113325,0,1762308631,13919.998838959997,-4.438908029995218,53141.66387304001 2025-11-05,02:10:33.000,309,11145593,113365,0,1762308632,13919.965157409992,-4.467104549999931,53141.65688592 2025-11-05,02:10:34.000,309,11145680,113405,0,1762308633,13919.944948479992,-4.481202809998649,53141.70579576 2025-11-05,02:10:35.000,309,11145685,113165,0,1762308634,13919.918003239996,-4.572841499997594,53141.70579576 2025-11-05,02:10:36.000,309,11145617,113365,0,1762308635,13919.897794309996,-4.579890629996953,53141.73374424001 2025-11-05,02:10:37.000,309,11145627,113285,0,1762308636,13919.924739549992,-4.622185410000384,53141.71278288001 2025-11-05,02:10:38.000,309,11145673,113245,0,1762308637,13919.904530619991,-4.7067749699999695,53141.740731360005 2025-11-05,02:10:39.000,309,11145672,113165,0,1762308638,13919.816958589996,-4.749069749996124,53141.789641200005 2025-11-05,02:10:40.000,309,11145683,113245,0,1762308639,13919.870849070001,-4.777266270000837,53141.8245768 2025-11-05,02:10:41.000,309,11145610,113285,0,1762308640,13919.864112759991,-4.854806700001063,53141.77566696 2025-11-05,02:10:42.000,309,11145648,113285,0,1762308641,13919.783277039991,-4.861855830000422,53141.77566696 2025-11-05,02:10:43.000,309,11145608,113085,0,1762308642,13919.76980442,-4.890052349997859,53141.78265408001 2025-11-05,02:10:44.000,309,11145665,113365,0,1762308643,13919.72265024999,-4.939396260000649,53141.79662832 2025-11-05,02:10:45.000,309,11145666,113285,0,1762308644,13919.64181452999,-4.988740169996163,53141.81060256001 2025-11-05,02:10:46.000,309,11145604,113405,0,1762308645,13919.56097880999,-5.002838430002157,53141.8245768 2025-11-05,02:10:47.000,309,11145590,113045,0,1762308646,13919.534033569995,-5.05923146999703,53141.80361544001 2025-11-05,02:10:48.000,309,11145598,113245,0,1762308647,13919.453197849994,-5.122673639998538,53141.84553816 2025-11-05,02:10:49.000,309,11145689,113245,0,1762308648,13919.37909843999,-5.143821029996616,53141.85252528001 2025-11-05,02:10:50.000,309,11145654,113525,0,1762308649,13919.311735339994,-5.172017550001328,53141.85252528001 2025-11-05,02:10:51.000,309,11145612,113445,0,1762308650,13919.257844859989,-5.249557980001555,53141.88746088 2025-11-05,02:10:52.000,309,11145604,113245,0,1762308651,13919.156800209988,-5.298901889997069,53141.859512400006 2025-11-05,02:10:53.000,309,11145603,113245,0,1762308652,13919.082700799998,456.44026049999957,53141.84553816 2025-11-05,02:10:54.000,309,11145636,113445,0,1762308653,13918.968183529993,-5.376442319997295,53141.8245768 2025-11-05,02:10:55.000,309,11145605,113285,0,1762308654,13918.799775779997,-5.411687970001367,53141.86649952 2025-11-05,02:10:56.000,309,11145620,113285,0,1762308655,13918.739148989996,-5.453982749997522,53141.859512400006 2025-11-05,02:10:57.000,309,11145637,113485,0,1762308656,13918.624631719991,-5.524474049998389,53141.80361544001 2025-11-05,02:10:58.000,309,11145583,113205,0,1762308657,13918.516850759996,-5.559719699995185,53141.81758968 2025-11-05,02:10:59.000,309,11145578,113485,0,1762308658,13918.42254241999,-5.531523179997748,53141.77566696 2025-11-05,02:11:00.000,309,11145654,113165,0,1762308659,13918.28107990999,-5.56676883000182,53141.79662832 2025-11-05,02:11:01.000,309,11145681,113565,0,1762308660,13918.132881089994,-5.609063609997975,53141.79662832 2025-11-05,02:11:02.000,309,11145600,113285,0,1762308661,13917.977945959989,-5.6513583900014055,53141.76867984 2025-11-05,02:11:03.000,309,11145608,113325,0,1762308662,13917.823010829998,-5.672505779999483,53141.79662832 2025-11-05,02:11:04.000,309,11145631,113365,0,1762308663,13917.681548319997,-5.7570953399990685,53141.73374424001 2025-11-05,02:11:05.000,309,11145610,113245,0,1762308664,13917.573767360002,-5.820537510000577,53141.79662832 2025-11-05,02:11:06.000,309,11145595,113405,0,1762308665,13917.425568539991,-5.841684899998654,53141.78265408001 2025-11-05,02:11:07.000,309,11145686,113325,0,1762308666,13917.26389709999,-5.869881419996091,53141.69880864 2025-11-05,02:11:08.000,309,11145643,113445,0,1762308667,13917.115698279995,455.8622318400012,53141.71278288001 2025-11-05,02:11:09.000,309,11145648,113325,0,1762308668,13917.00118100999,-5.961520110002311,53141.71977 2025-11-05,02:11:10.000,309,11145667,113205,0,1762308669,13916.832773259994,-6.0179131499971845,53141.68483440001 2025-11-05,02:11:11.000,309,11145619,113445,0,1762308670,13916.657629199988,-6.053158800001256,53141.67784728 2025-11-05,02:11:12.000,309,11145597,113405,0,1762308671,13916.489221449992,-6.109551839996129,53141.60797608 2025-11-05,02:11:13.000,309,11145685,113365,0,1762308672,13916.320813699997,-6.1236501000021235,53141.61496320001 2025-11-05,02:11:14.000,309,11145611,113045,0,1762308673,13916.159142259996,-6.208239660001709,53141.59400184001 2025-11-05,02:11:15.000,309,11145578,113085,0,1762308674,13916.03115237,-6.20119053000235,53141.53111776 2025-11-05,02:11:16.000,309,11145603,113165,0,1762308675,13915.84253568999,-6.271681829995941,53141.454259440005 2025-11-05,02:11:17.000,309,11145620,113445,0,1762308676,13915.694336869994,-6.271681829995941,53141.44727232001 2025-11-05,02:11:18.000,309,11145625,113325,0,1762308677,13915.593292219994,-6.2787309599953005,53141.454259440005 2025-11-05,02:11:19.000,309,11145584,113165,0,1762308678,13915.431620779993,-6.32807486999809,53141.43329808 2025-11-05,02:11:20.000,309,11145572,113125,0,1762308679,13915.330576129993,-6.33512399999745,53141.335478400004 2025-11-05,02:11:21.000,309,11145545,113285,0,1762308680,13915.249740409992,-6.32807486999809,53141.34246552 2025-11-05,02:11:22.000,309,11145621,113165,0,1762308681,13915.182377309997,-6.306927480000013,53141.31451704 2025-11-05,02:11:23.000,309,11145643,113245,0,1762308682,13915.081332659996,-6.356271389995527,53141.32849128001 2025-11-05,02:11:24.000,309,11145629,113165,0,1762308683,13914.987024319991,-6.306927480000013,53141.27259432 2025-11-05,02:11:25.000,309,11145587,113165,0,1762308684,13914.899452289996,-6.321025739998731,53141.23067160001 2025-11-05,02:11:26.000,309,11145560,113285,0,1762308685,13914.859034429996,-6.321025739998731,53141.23067160001 2025-11-05,02:11:27.000,309,11145570,113445,0,1762308686,13914.818616569995,-6.306927480000013,53141.237658720005 2025-11-05,02:11:28.000,309,11145624,113285,0,1762308687,13914.717571919995,-6.321025739998731,53141.20971024001 2025-11-05,02:11:29.000,309,11145649,113245,0,1762308688,13914.62326357999,-6.321025739998731,53141.22368448 2025-11-05,02:11:30.000,309,11145567,113205,0,1762308689,13914.528955239999,-6.33512399999745,53141.17477464 2025-11-05,02:11:31.000,309,11145591,113325,0,1762308690,13914.488537379999,-6.363320520002162,53141.188748880006 2025-11-05,02:11:32.000,309,11145533,113405,0,1762308691,13914.414437969994,-6.37741878000088,53141.20272312 2025-11-05,02:11:33.000,309,11145619,113365,0,1762308692,13914.380756419989,-6.391517039999599,53141.188748880006 2025-11-05,02:11:34.000,309,11145631,113245,0,1762308693,13914.286448079998,-6.391517039999599,53141.167787520004 2025-11-05,02:11:35.000,309,11145576,113165,0,1762308694,13914.225821289998,-6.363320520002162,53141.18176176001 2025-11-05,02:11:36.000,309,11145585,113245,0,1762308695,13914.144985569998,-6.349222259996168,53141.24464584 2025-11-05,02:11:37.000,309,11145604,113525,0,1762308696,13914.104567709997,-6.391517039999599,53141.286568560005 2025-11-05,02:11:38.000,309,11145617,112845,0,1762308697,13914.003523059997,-6.363320520002162,53141.20272312 2025-11-05,02:11:39.000,309,11145594,113445,0,1762308698,13913.969841509992,-6.363320520002162,53141.2656072 2025-11-05,02:11:40.000,309,11145559,113245,0,1762308699,13913.895742100001,-6.363320520002162,53141.2656072 2025-11-05,02:11:41.000,309,11145619,113245,0,1762308700,13913.882269479996,-6.356271389995527,53141.237658720005 2025-11-05,02:11:42.000,309,11145629,113205,0,1762308701,13913.781224829996,-6.3844679100002395,53141.24464584 2025-11-05,02:11:43.000,309,11145567,113405,0,1762308702,13913.767752209991,-6.3844679100002395,53141.237658720005 2025-11-05,02:11:44.000,309,11145590,113245,0,1762308703,13913.794697450001,-6.37741878000088,53141.25163296 2025-11-05,02:11:45.000,309,11145570,113045,0,1762308704,13913.761015899996,-6.405615299998317,53141.23067160001 2025-11-05,02:11:46.000,309,11145634,113485,0,1762308705,13913.75427959,-6.37741878000088,53141.27259432 2025-11-05,02:11:47.000,309,11145555,113445,0,1762308706,13913.801433759996,-6.349222259996168,53141.31451704 2025-11-05,02:11:48.000,309,11145612,112965,0,1762308707,13913.835115310001,-6.2787309599953005,53141.29355568 2025-11-05,02:11:49.000,309,11145624,113445,0,1762308708,13913.855324240001,-6.236436179999146,53141.27259432 2025-11-05,02:11:50.000,309,11145601,113405,0,1762308709,13913.862060549996,-6.194141399995715,53141.335478400004 2025-11-05,02:11:51.000,309,11145585,113445,0,1762308710,13913.882269479996,-6.137748360000842,53141.36342688 2025-11-05,02:11:52.000,309,11145562,113245,0,1762308711,13913.889005789992,-6.116600969995488,53141.41932384 2025-11-05,02:11:53.000,309,11145602,113365,0,1762308712,13913.942896269997,-6.095453579997411,53141.46823368001 2025-11-05,02:11:54.000,309,11145574,113405,0,1762308713,13913.936159960002,-6.0179131499971845,53141.49618216001 2025-11-05,02:11:55.000,309,11145538,113245,0,1762308714,13914.003523059997,-6.039060539995262,53141.5101564 2025-11-05,02:11:56.000,309,11145588,113285,0,1762308715,13913.969841509992,-5.954470979995676,53141.55207912 2025-11-05,02:11:57.000,309,11145679,113085,0,1762308716,13914.057413540002,-5.919225329998881,53141.61496320001 2025-11-05,02:11:58.000,309,11145560,113325,0,1762308717,13914.091095089992,-5.898077940000803,53141.6498988 2025-11-05,02:11:59.000,309,11145577,113365,0,1762308718,13914.138249260002,-5.813488380001218,53141.70579576 2025-11-05,02:12:00.000,309,11145602,113285,0,1762308719,13914.212348669993,-5.778242729997146,53141.76169272001 2025-11-05,02:12:01.000,309,11145623,113245,0,1762308720,13914.246030219998,-5.728898820001632,53141.81060256001 2025-11-05,02:12:02.000,309,11145569,113365,0,1762308721,13914.293184389993,-5.750046209999709,53141.83156392001 2025-11-05,02:12:03.000,309,11145554,113445,0,1762308722,13914.347074869998,-5.728898820001632,53141.908422240005 2025-11-05,02:12:04.000,309,11145597,113205,0,1762308723,13914.434646899994,-5.69365316999756,53141.91540936 2025-11-05,02:12:05.000,309,11145586,113445,0,1762308724,13914.448119519999,-5.665456650000124,53141.99925480001 2025-11-05,02:12:06.000,309,11145644,113325,0,1762308725,13914.421174279989,-5.644309260002046,53142.08310024 2025-11-05,02:12:07.000,309,11145670,113205,0,1762308726,13914.421174279989,-5.630210999996052,53142.11803584001 2025-11-05,02:12:08.000,309,11145549,113165,0,1762308727,13914.461592139989,-5.594965349999256,53142.13899720001 2025-11-05,02:12:09.000,309,11145559,113285,0,1762308728,13914.427910589999,-5.56676883000182,53142.194894160006 2025-11-05,02:12:10.000,309,11145601,113325,0,1762308729,13914.427910589999,-5.4962775300009525,53142.26476536001 2025-11-05,02:12:11.000,309,11145641,113365,0,1762308730,13914.475064759994,-5.4398844899988035,53142.29970096 2025-11-05,02:12:12.000,309,11145592,113205,0,1762308731,13914.50200999999,-5.4398844899988035,53142.341623680004 2025-11-05,02:12:13.000,309,11145620,113125,0,1762308732,13914.535691549994,-5.348245799999859,53142.43245624001 2025-11-05,02:12:14.000,309,11145628,113085,0,1762308733,13914.52221892999,-5.313000149995787,53142.509314560004 2025-11-05,02:12:15.000,309,11145635,113325,0,1762308734,13914.555900479994,-5.249557980001555,53142.57219864001 2025-11-05,02:12:16.000,309,11145696,113405,0,1762308735,13914.58284571999,-5.235459719995561,53142.53726304 2025-11-05,02:12:17.000,309,11145568,113445,0,1762308736,13914.56263678999,-5.207263199998124,53142.59316 2025-11-05,02:12:18.000,309,11145616,113285,0,1762308737,13914.576109409994,-5.186115810000047,53142.67001832001 2025-11-05,02:12:19.000,309,11145685,113325,0,1762308738,13914.576109409994,-5.10857537999982,53142.73988952001 2025-11-05,02:12:20.000,309,11145655,113405,0,1762308739,13914.528955239999,-5.0733297299957485,53142.71194104 2025-11-05,02:12:21.000,309,11145649,113285,0,1762308740,13914.54242785999,-5.045133209998312,53142.77482512 2025-11-05,02:12:22.000,309,11145569,113285,0,1762308741,13914.50200999999,-5.002838430002157,53142.85168344 2025-11-05,02:12:23.000,309,11145622,113365,0,1762308742,13914.52221892999,-4.960543649998726,53142.88661904001 2025-11-05,02:12:24.000,309,11145564,113245,0,1762308743,13914.475064759994,-4.946445390000008,53142.8726448 2025-11-05,02:12:25.000,309,11145650,113485,0,1762308744,13914.468328449999,-4.925298000001931,53142.97046448 2025-11-05,02:12:26.000,309,11145675,113485,0,1762308745,13914.434646899994,-4.861855830000422,53142.97046448 2025-11-05,02:12:27.000,309,11145598,113245,0,1762308746,13914.50200999999,-4.826610179996351,53143.033348560006 2025-11-05,02:12:28.000,309,11145634,113085,0,1762308747,13914.515482619994,-4.777266270000837,53143.10321976001 2025-11-05,02:12:29.000,309,11145624,113165,0,1762308748,13914.528955239999,-4.770217140001478,53143.08924552 2025-11-05,02:12:30.000,309,11145657,113245,0,1762308749,13914.58284571999,-4.749069749996124,53143.07527128001 2025-11-05,02:12:31.000,309,11145616,113125,0,1762308750,13914.576109409994,-4.685627580001892,53143.131168240005 2025-11-05,02:12:32.000,309,11145631,113445,0,1762308751,13914.5693731,-4.671529319995898,53143.17309096001 2025-11-05,02:12:33.000,309,11145635,113005,0,1762308752,13914.54242785999,-4.608087150001666,53143.21501368 2025-11-05,02:12:34.000,309,11145657,113325,0,1762308753,13914.54916417,-4.586939759996312,53143.249949280005 2025-11-05,02:12:35.000,309,11145578,113285,0,1762308754,13914.5693731,-4.601038020002306,53143.21501368 2025-11-05,02:12:36.000,309,11145616,113085,0,1762308755,13914.58284571999,-4.572841499997594,53143.23597504 2025-11-05,02:12:37.000,309,11145603,113205,0,1762308756,13914.596318339994,-4.579890629996953,53143.27091064001 2025-11-05,02:12:38.000,309,11145607,113485,0,1762308757,13914.62999989,-4.544644980000157,53143.2569364 2025-11-05,02:12:39.000,309,11145651,113525,0,1762308758,13914.65020882,-4.502350199996727,53143.27091064001 2025-11-05,02:12:40.000,309,11145619,113325,0,1762308759,13914.60305464999,-4.47415367999929,53143.30584624 2025-11-05,02:12:41.000,309,11145571,113285,0,1762308760,13914.555900479994,-4.431858899995859,53143.298859120005 2025-11-05,02:12:42.000,309,11145655,113405,0,1762308761,13914.515482619994,-4.403662379998423,53143.31982048001 2025-11-05,02:12:43.000,309,11145643,113485,0,1762308762,13914.468328449999,-4.389564119999704,53143.28488488 2025-11-05,02:12:44.000,309,11145581,113365,0,1762308763,13914.468328449999,-4.354318469995633,53143.30584624 2025-11-05,02:12:45.000,309,11145620,113245,0,1762308764,13914.407701659999,-4.354318469995633,53143.37571744 2025-11-05,02:12:46.000,309,11145614,113205,0,1762308765,13914.333602249993,-4.3402202099969145,53143.26392352 2025-11-05,02:12:47.000,309,11145652,113245,0,1762308766,13914.259502839988,-4.3402202099969145,53143.298859120005 2025-11-05,02:12:48.000,309,11145608,113365,0,1762308767,13914.171930809993,-4.29792543000076,53143.33379472 2025-11-05,02:12:49.000,309,11145587,113325,0,1762308768,13914.070886159992,-4.262679779996688,53143.33379472 2025-11-05,02:12:50.000,309,11145583,113285,0,1762308769,13913.996786750002,457.5469739100008,53143.298859120005 2025-11-05,02:12:51.000,309,11145621,113325,0,1762308770,13913.942896269997,-4.255630649997329,53143.31283336001 2025-11-05,02:12:52.000,309,11145648,113245,0,1762308771,13913.922687339997,-4.269728909996047,53143.3268076 2025-11-05,02:12:53.000,309,11145619,113445,0,1762308772,13913.882269479996,-4.276778039995406,53143.29187200001 2025-11-05,02:12:54.000,309,11145592,113125,0,1762308773,13913.787961139991,-4.269728909996047,53143.2569364 2025-11-05,02:12:55.000,309,11145585,113525,0,1762308774,13913.64649862999,-4.241532389998611,53143.2569364 2025-11-05,02:12:56.000,309,11145581,113245,0,1762308775,13913.619553389995,-4.283827170002041,53143.27789776 2025-11-05,02:12:57.000,309,11145545,113325,0,1762308776,13913.518508739995,-4.283827170002041,53143.24296216001 2025-11-05,02:12:58.000,309,11145557,113165,0,1762308777,13913.437673019995,-4.262679779996688,53143.22898792 2025-11-05,02:12:59.000,309,11145587,112965,0,1762308778,13913.309683129999,-4.262679779996688,53143.21501368 2025-11-05,02:13:00.000,309,11145582,113245,0,1762308779,13913.249056339999,-4.220385000000533,53143.15212960001 2025-11-05,02:13:01.000,309,11145620,113245,0,1762308780,13913.154747999994,-4.227434129999892,53143.12418112001 2025-11-05,02:13:02.000,309,11145600,113285,0,1762308781,13913.121066449989,-4.227434129999892,53143.13815536 2025-11-05,02:13:03.000,309,11145594,113445,0,1762308782,13913.033494419993,-4.171041089997743,53143.09623264 2025-11-05,02:13:04.000,309,11145636,113325,0,1762308783,13912.986340249998,-4.128746310001588,53143.06828416 2025-11-05,02:13:05.000,309,11145590,113285,0,1762308784,13912.959395010002,-4.06530414000008,53143.117194 2025-11-05,02:13:06.000,309,11145640,113285,0,1762308785,13912.905504529997,-4.001861969998572,53143.05430992001 2025-11-05,02:13:07.000,309,11145589,113125,0,1762308786,13912.770778329992,-3.945468929996423,53143.06129704 2025-11-05,02:13:08.000,309,11145603,113245,0,1762308787,13912.696678920001,-3.8749776299955556,53143.00540008001 2025-11-05,02:13:09.000,309,11145647,113325,0,1762308788,13912.656261060001,-3.8185845900006825,53143.01937432 2025-11-05,02:13:10.000,309,11145553,113285,0,1762308789,13912.588897959991,-3.7551424199991743,53142.94950312 2025-11-05,02:13:11.000,309,11145625,113285,0,1762308790,13912.46764437999,-3.7128476399957435,53142.92854176 2025-11-05,02:13:12.000,309,11145579,113245,0,1762308791,13912.420490209995,-3.6564546000008704,53142.844696320004 2025-11-05,02:13:13.000,309,11145571,113365,0,1762308792,13912.299236629995,-3.571865040001285,53142.83072208 2025-11-05,02:13:14.000,309,11145558,113205,0,1762308793,13912.2116646,-3.487275480001699,53142.83072208 2025-11-05,02:13:15.000,309,11145656,113125,0,1762308794,13912.137565189994,-3.4520298299976275,53142.76085088 2025-11-05,02:13:16.000,309,11145625,113285,0,1762308795,13912.029784229999,-3.374489399997401,53142.71194104 2025-11-05,02:13:17.000,309,11145590,113245,0,1762308796,13911.935475889994,-3.3533420099993236,53142.71194104 2025-11-05,02:13:18.000,309,11145630,113245,0,1762308797,13911.868112789998,-3.2405559300023015,53142.63508272 2025-11-05,02:13:19.000,309,11145597,113165,0,1762308798,13911.746859209998,-3.1348189799973625,53142.63508272 2025-11-05,02:13:20.000,309,11145538,113205,0,1762308799,13911.672759799992,-3.064327679996495,53142.579185760005 2025-11-05,02:13:21.000,309,11145608,113285,0,1762308800,13911.585187769997,-2.958590729998832,53142.64905696001 2025-11-05,02:13:22.000,309,11145608,113125,0,1762308801,13911.625605629997,-2.838755519995175,53142.58617288 2025-11-05,02:13:23.000,309,11145586,113565,0,1762308802,13911.564978839997,-2.8176081299970974,53142.57219864001 2025-11-05,02:13:24.000,309,11145580,113245,0,1762308803,13911.544769909997,-2.7189203099987935,53142.55123728001 2025-11-05,02:13:25.000,309,11145561,113525,0,1762308804,13911.531297289992,-2.5708885799976997,53142.530275920006 2025-11-05,02:13:26.000,309,11145594,113325,0,1762308805,13911.517824670002,-2.4651516300000367,53142.53726304 2025-11-05,02:13:27.000,309,11145623,113285,0,1762308806,13911.551506219992,-2.331218159997661,53142.51630168 2025-11-05,02:13:28.000,309,11145532,113285,0,1762308807,13911.551506219992,-2.225481209999998,53142.460404720005 2025-11-05,02:13:29.000,309,11145587,113445,0,1762308808,13911.531297289992,-2.105645999996341,53142.45341760001 2025-11-05,02:13:30.000,309,11145600,113405,0,1762308809,13911.517824670002,-1.9999090499986778,53142.53726304 2025-11-05,02:13:31.000,309,11145578,113765,0,1762308810,13911.551506219992,-1.9153194899990922,53142.530275920006 2025-11-05,02:13:32.000,309,11145554,113125,0,1762308811,13911.538033600002,-1.8095825400014292,53142.53726304 2025-11-05,02:13:33.000,309,11145571,112965,0,1762308812,13911.524560979997,-1.6897473299977719,53142.530275920006 2025-11-05,02:13:34.000,309,11145619,113325,0,1762308813,13911.497615740001,-1.5840103800001089,53142.56521152 2025-11-05,02:13:35.000,309,11145581,113165,0,1762308814,13911.531297289992,-1.428929519999656,53142.61412136 2025-11-05,02:13:36.000,309,11145526,113165,0,1762308815,13911.551506219992,-1.3161434399953578,53142.67001832001 2025-11-05,02:13:37.000,309,11145573,113045,0,1762308816,13911.538033600002,-1.1963082299989765,53142.64905696001 2025-11-05,02:13:38.000,309,11145607,113445,0,1762308817,13911.598660390002,-1.1328660599974683,53142.677005440004 2025-11-05,02:13:39.000,309,11145607,113245,0,1762308818,13911.612133009992,-1.0059817200017278,53142.69097968001 2025-11-05,02:13:40.000,309,11145597,113245,0,1762308819,13911.632341939992,-0.8720482499993523,53142.69097968001 2025-11-05,02:13:41.000,309,11145536,113085,0,1762308820,13911.659287180002,-0.7945078199991258,53142.697966800006 2025-11-05,02:13:43.000,309,11145603,113085,0,1762308822,13911.773804449993,-0.6323778299993137,53142.76085088 2025-11-05,02:13:44.000,309,11145543,113085,0,1762308823,13911.753595519993,-0.5759847899971646,53142.746876640005 2025-11-05,02:13:45.000,309,11145526,113285,0,1762308824,13911.753595519993,-0.48434609999821987,53142.71892816001 2025-11-05,02:13:46.000,309,11145533,113245,0,1762308825,13911.645814559997,-0.5548373999990872,53142.59316 2025-11-05,02:13:47.000,309,11145550,113405,0,1762308826,13911.632341939992,-0.5618865299984463,53142.58617288 2025-11-05,02:13:48.000,309,11145514,113245,0,1762308827,13911.645814559997,-0.5054934899962973,53142.579185760005 2025-11-05,02:13:49.000,309,11145498,113445,0,1762308828,13911.645814559997,-0.4561495800007833,53142.579185760005 2025-11-05,02:13:50.000,309,11145568,113285,0,1762308829,13911.645814559997,-0.4491004500014242,53142.56521152 2025-11-05,02:13:51.000,309,11145539,113325,0,1762308830,13911.659287180002,-0.46319871000014246,53142.59316 2025-11-05,02:13:52.000,309,11145507,113285,0,1762308831,13911.713177659993,-0.39975653999863425,53142.58617288 2025-11-05,02:13:53.000,309,11145500,113245,0,1762308832,13911.666023489997,-0.3927074099992751,53142.54425016 2025-11-05,02:13:54.000,309,11145503,113285,0,1762308833,13911.645814559997,-0.3715600200011977,53142.530275920006 2025-11-05,02:13:55.000,309,11145456,113205,0,1762308834,13911.659287180002,-0.3715600200011977,53142.56521152 2025-11-05,02:13:56.000,309,11145517,113045,0,1762308835,13911.591924079992,-0.35746175999520347,53142.53726304 2025-11-05,02:13:57.000,309,11145563,113085,0,1762308836,13911.591924079992,-0.37860915000055684,53142.55123728001 2025-11-05,02:13:58.000,309,11145554,113445,0,1762308837,13911.578451460002,-0.4068056699979934,53142.45341760001 2025-11-05,02:13:59.000,309,11145486,113285,0,1762308838,13911.544769909997,-0.43500218999542994,53142.418482 2025-11-05,02:14:00.000,309,11145487,113205,0,1762308839,13911.551506219992,-0.43500218999542994,53142.50232744001 2025-11-05,02:14:01.000,309,11145512,113445,0,1762308840,13911.564978839997,-0.491395229997579,53142.46739184 2025-11-05,02:14:02.000,309,11145466,113205,0,1762308841,13911.524560979997,-0.47729696999886073,53142.39752064 2025-11-05,02:14:03.000,309,11145547,113565,0,1762308842,13911.504352049997,-0.47729696999886073,53142.39053352 2025-11-05,02:14:04.000,309,11145497,113285,0,1762308843,13911.538033600002,-0.49844435999693815,53142.3486108 2025-11-05,02:14:05.000,309,11145548,113245,0,1762308844,13911.538033600002,-0.5548373999990872,53142.32066232 2025-11-05,02:14:06.000,309,11145465,113325,0,1762308845,13911.544769909997,-0.5477882699997281,53142.3486108 2025-11-05,02:14:07.000,309,11145551,113165,0,1762308846,13911.578451460002,-0.5618865299984463,53142.32066232 2025-11-05,02:14:08.000,309,11145523,113125,0,1762308847,13911.504352049997,-0.6182795700005954,53142.31367520001 2025-11-05,02:14:09.000,309,11145492,113365,0,1762308848,13911.571715149992,-0.5759847899971646,53142.28572672001 2025-11-05,02:14:10.000,309,11145461,113285,0,1762308849,13911.517824670002,-0.6041813100018771,53142.27175248 2025-11-05,02:14:11.000,309,11145488,113245,0,1762308850,13911.443725259996,-0.5689356599978055,53142.21585552001 2025-11-05,02:14:12.000,309,11145514,113085,0,1762308851,13911.416780020001,-0.5548373999990872,53142.25079112 2025-11-05,02:14:13.000,309,11145558,113365,0,1762308852,13911.369625849991,-0.6112304400012363,53142.20188128 2025-11-05,02:14:14.000,309,11145450,112885,0,1762308853,13911.322471679996,-0.5477882699997281,53142.16694568001 2025-11-05,02:14:15.000,309,11145483,113205,0,1762308854,13911.288790129991,-0.5689356599978055,53142.173932800004 2025-11-05,02:14:16.000,309,11145517,113085,0,1762308855,13911.261844889996,-0.5125426199956564,53142.11803584001 2025-11-05,02:14:17.000,309,11145442,113245,0,1762308856,13911.22816333999,-0.46319871000014246,53142.076113120005 2025-11-05,02:14:18.000,309,11145472,113285,0,1762308857,13911.261844889996,-0.385658279999916,53142.04117752 2025-11-05,02:14:19.000,309,11145517,113005,0,1762308858,13911.18774547999,-0.36451089000183856,53142.01322904 2025-11-05,02:14:20.000,309,11145502,113045,0,1762308859,13911.15406393,-0.3081178499996895,53141.97130632001 2025-11-05,02:14:21.000,309,11145542,113045,0,1762308860,13911.10690975999,-0.23057741999946302,53141.97130632001 2025-11-05,02:14:22.000,309,11145466,113405,0,1762308861,13911.09343714,-0.16713524999795482,53141.92938360001 2025-11-05,02:14:23.000,309,11145571,113325,0,1762308862,13911.09343714,-0.11779133999516489,53141.92938360001 2025-11-05,02:14:24.000,309,11145449,113245,0,1762308863,13911.07322821,-0.026152649996220134,53141.87348664 2025-11-05,02:14:25.000,309,11145522,113285,0,1762308864,13911.06649189999,0.051387780004006345,53141.908422240005 2025-11-05,02:14:26.000,309,11145456,113365,0,1762308865,13911.09343714,0.11482994999823859,53141.908422240005 2025-11-05,02:14:27.000,309,11145496,113445,0,1762308866,13911.08670082999,0.16417386000102852,53141.94335784 2025-11-05,02:14:28.000,309,11145406,113365,0,1762308867,13911.059755589995,0.23466516000189586,53141.95034496001 2025-11-05,02:14:29.000,309,11145392,113365,0,1762308868,13911.059755589995,0.3192547200014815,53141.88047376001 2025-11-05,02:14:30.000,309,11145514,113365,0,1762308869,13911.05301928,0.3685986300042714,53141.88047376001 2025-11-05,02:14:31.000,309,11145409,113485,0,1762308870,13911.03281035,0.43204079999850364,53141.95034496001 2025-11-05,02:14:32.000,309,11145528,113245,0,1762308871,13911.019337729995,0.4884338400006527,53141.90143512001 2025-11-05,02:14:33.000,309,11145453,113365,0,1762308872,13911.01260142,0.5941707899983157,53141.81758968 2025-11-05,02:14:34.000,309,11145458,113405,0,1762308873,13911.05301928,0.5659742700008792,53141.81758968 2025-11-05,02:14:35.000,309,11145519,113365,0,1762308874,13911.01260142,0.6294164400023874,53141.83156392001 2025-11-05,02:14:36.000,309,11145485,113245,0,1762308875,13911.05301928,0.6294164400023874,53141.86649952 2025-11-05,02:14:37.000,309,11145473,113325,0,1762308876,13911.04628296999,0.7210551300013321,53141.88746088 2025-11-05,02:14:38.000,309,11145512,113365,0,1762308877,13911.120382379995,0.7422025199994096,53141.90143512001 2025-11-05,02:14:39.000,309,11145412,113325,0,1762308878,13911.140591309995,0.7774481700034812,53141.83156392001 2025-11-05,02:14:40.000,309,11145425,113205,0,1762308879,13911.16753654999,0.8126938200002769,53141.838551040004 2025-11-05,02:14:41.000,309,11145504,113085,0,1762308880,13911.20795440999,0.8620377300030668,53141.81060256001 2025-11-05,02:14:42.000,309,11145449,113445,0,1762308881,13911.22816333999,0.8902342500005034,53141.84553816 2025-11-05,02:14:43.000,309,11145478,113325,0,1762308882,13911.29552644,0.9607255500013707,53141.859512400006 2025-11-05,02:14:44.000,309,11145487,113165,0,1762308883,13911.29552644,0.9536764200020116,53141.90143512001 2025-11-05,02:14:45.000,309,11145433,113125,0,1762308884,13911.322471679996,1.0030203300048015,53141.894448 2025-11-05,02:14:46.000,309,11145466,113445,0,1762308885,13911.376362160001,0.9959711999981664,53141.86649952 2025-11-05,02:14:47.000,309,11145500,113245,0,1762308886,13911.376362160001,1.0030203300048015,53141.90143512001 2025-11-05,02:14:48.000,309,11145484,113285,0,1762308887,13911.403307399996,1.0171185900035198,53141.86649952 2025-11-05,02:14:49.000,309,11145493,113325,0,1762308888,13911.389834779991,1.024167720002879,53141.80361544001 2025-11-05,02:14:50.000,309,11145506,113285,0,1762308889,13911.436988950001,1.024167720002879,53141.838551040004 2025-11-05,02:14:51.000,309,11145489,113125,0,1762308890,13911.416780020001,0.9959711999981664,53141.85252528001 2025-11-05,02:14:52.000,309,11145492,113325,0,1762308891,13911.423516329996,1.0171185900035198,53141.86649952 2025-11-05,02:14:53.000,309,11145429,113325,0,1762308892,13911.376362160001,0.9889220699988073,53141.87348664 2025-11-05,02:14:54.000,309,11145444,113205,0,1762308893,13911.396571090001,0.9959711999981664,53141.83156392001 2025-11-05,02:14:55.000,309,11145500,113285,0,1762308894,13911.362889539996,1.0030203300048015,53141.81758968 2025-11-05,02:14:56.000,309,11145475,113245,0,1762308895,13911.322471679996,1.0100694600041606,53141.80361544001 2025-11-05,02:14:57.000,309,11145498,113085,0,1762308896,13911.282053819996,1.0030203300048015,53141.81758968 2025-11-05,02:14:58.000,309,11145451,113245,0,1762308897,13911.27531751,1.0453151100009563,53141.81060256001 2025-11-05,02:14:59.000,309,11145466,113285,0,1762308898,13911.26858119999,1.0523642400003155,53141.81060256001 2025-11-05,02:15:00.000,309,11145401,113245,0,1762308899,13911.26858119999,1.1087572800024645,53141.74771848 2025-11-05,02:15:01.000,309,11145515,113445,0,1762308900,13911.25510858,1.129904670000542,53141.73374424001 2025-11-05,02:15:02.000,309,11145527,113325,0,1762308901,13911.26858119999,1.1510520599986194,53141.74771848 2025-11-05,02:15:03.000,309,11145415,113205,0,1762308902,13911.356153230001,1.136953799999901,53141.70579576 2025-11-05,02:15:04.000,309,11145514,113245,0,1762308903,13911.342680609996,1.2003959700014093,53141.71278288001 2025-11-05,02:15:05.000,309,11145435,113245,0,1762308904,13911.342680609996,1.24269075000484,53141.70579576 2025-11-05,02:15:06.000,309,11145483,113485,0,1762308905,13911.342680609996,1.284985530000995,53141.73374424001 2025-11-05,02:15:07.000,309,11145425,113245,0,1762308906,13911.443725259996,1.2990837899997132,53141.72675712 2025-11-05,02:15:08.000,309,11145496,113285,0,1762308907,13911.517824670002,1.292034660000354,53141.71977 2025-11-05,02:15:09.000,309,11145451,113205,0,1762308908,13911.551506219992,1.3272803100044257,53141.69880864 2025-11-05,02:15:10.000,309,11145450,113165,0,1762308909,13911.605396699997,1.341378570003144,53141.69880864 2025-11-05,02:15:11.000,309,11145437,113445,0,1762308910,13911.679496110002,1.3695750900005805,53141.66387304001 2025-11-05,02:15:12.000,309,11145503,113165,0,1762308911,13911.746859209998,1.4118698700040113,53141.691821520006 2025-11-05,02:15:13.000,309,11145451,113285,0,1762308912,13911.827694929998,1.447115520000807,53141.70579576 2025-11-05,02:15:14.000,309,11145465,113365,0,1762308913,13911.881585409988,1.4682629099988844,53141.70579576 2025-11-05,02:15:15.000,309,11145485,113405,0,1762308914,13911.962421129989,1.5317050800003926,53141.740731360005 2025-11-05,02:15:16.000,309,11145505,113325,0,1762308915,13912.10388363999,1.5599015999978292,53141.740731360005 2025-11-05,02:15:17.000,309,11145446,113325,0,1762308916,13912.258818769995,1.5739998600038234,53141.72675712 2025-11-05,02:15:18.000,309,11145455,113365,0,1762308917,13912.36659972999,1.6303928999986965,53141.7547056 2025-11-05,02:15:19.000,309,11145461,113285,0,1762308918,13912.48785330999,1.6797368100014864,53141.80361544001 2025-11-05,02:15:20.000,309,11145519,113325,0,1762308919,13912.609106889991,1.7220315900049172,53141.838551040004 2025-11-05,02:15:21.000,309,11145512,113485,0,1762308920,13912.730360469992,1.7925228899985086,53141.90143512001 2025-11-05,02:15:22.000,309,11145479,112965,0,1762308921,13912.831405119992,1.8348176700019394,53141.91540936 2025-11-05,02:15:23.000,309,11145488,113205,0,1762308922,13912.972867629993,1.8912107100040885,53141.957332080005 2025-11-05,02:15:24.000,309,11145499,113445,0,1762308923,13913.053703349993,1.9053089700028067,53141.99226768 2025-11-05,02:15:25.000,309,11145518,113285,0,1762308924,13913.141275379989,1.9405546199996024,53142.04117752 2025-11-05,02:15:26.000,309,11145474,113125,0,1762308925,13913.228847409999,1.9969476600017515,53142.06912600001 2025-11-05,02:15:27.000,309,11145491,113445,0,1762308926,13913.356837299994,2.0462915700045414,53142.16694568001 2025-11-05,02:15:28.000,309,11145494,113605,0,1762308927,13913.44440932999,2.0885863500006963,53142.2088684 2025-11-05,02:15:29.000,309,11145475,113285,0,1762308928,13913.579135529995,2.137930260003486,53142.22982976 2025-11-05,02:15:30.000,309,11145482,113245,0,1762308929,13913.720598039996,2.180225039999641,53142.29970096 2025-11-05,02:15:31.000,309,11145506,113285,0,1762308930,13913.787961139991,2.229568950002431,53142.32764944 2025-11-05,02:15:32.000,309,11145521,113205,0,1762308931,13913.902478409997,2.2648145999992266,53142.39053352 2025-11-05,02:15:33.000,309,11145543,113405,0,1762308932,13913.990050439992,2.328256770000735,53142.43944336 2025-11-05,02:15:34.000,309,11145465,113245,0,1762308933,13914.050677229992,2.342355029999453,53142.4883532 2025-11-05,02:15:35.000,309,11145450,113325,0,1762308934,13914.205612359998,2.384649810002884,53142.53726304 2025-11-05,02:15:36.000,309,11145507,113285,0,1762308935,13914.320129629989,2.4269445899990387,53142.57219864001 2025-11-05,02:15:37.000,309,11145469,113285,0,1762308936,13914.374020109994,2.4621902400031104,53142.55123728001 2025-11-05,02:15:38.000,309,11145488,113245,0,1762308937,13914.468328449999,2.539730670003337,53142.60713424 2025-11-05,02:15:39.000,309,11145514,113325,0,1762308938,13914.60305464999,2.5749763200001325,53142.71194104 2025-11-05,02:15:40.000,309,11145520,113285,0,1762308939,13914.66368143999,2.6313693600022816,53142.795786480005 2025-11-05,02:15:41.000,309,11145491,113205,0,1762308940,13914.72430822999,2.751204569998663,53142.88661904001 2025-11-05,02:15:42.000,309,11145500,113365,0,1762308941,13914.81188026,2.800548480001453,53142.942516 2025-11-05,02:15:43.000,309,11145547,113405,0,1762308942,13914.960079079996,2.8921871700003976,53142.97046448 2025-11-05,02:15:44.000,309,11145500,113325,0,1762308943,13915.081332659996,2.976776729999983,53143.01937432 2025-11-05,02:15:45.000,309,11145523,113045,0,1762308944,13915.209322549992,3.061366289999569,53143.12418112001 2025-11-05,02:15:46.000,309,11145549,113445,0,1762308945,13915.263213029997,3.131857590000436,53143.21501368 2025-11-05,02:15:47.000,309,11145561,113125,0,1762308946,13915.357521370002,3.2023488900013035,53143.19405232001 2025-11-05,02:15:48.000,309,11145530,113405,0,1762308947,13915.451829709993,3.3151349699983257,53143.249949280005 2025-11-05,02:15:49.000,309,11145485,113445,0,1762308948,13915.512456499993,3.378577139999834,53143.368730320006 2025-11-05,02:15:50.000,309,11145569,113245,0,1762308949,13915.68086424999,3.491363220004132,53143.43860152001 2025-11-05,02:15:51.000,309,11145587,113405,0,1762308950,13915.82232675999,3.597100170001795,53143.49449848 2025-11-05,02:15:52.000,309,11145535,113245,0,1762308951,13915.876217239995,3.695787990000099,53143.60629240001 2025-11-05,02:15:53.000,309,11145483,113445,0,1762308952,13916.017679749995,3.7874266799990437,53143.66218936 2025-11-05,02:15:54.000,309,11145582,113405,0,1762308953,13916.098515469996,3.8861145000046236,53143.78795752 2025-11-05,02:15:55.000,309,11145556,113245,0,1762308954,13916.219769049996,3.970704060004209,53143.801931760005 2025-11-05,02:15:56.000,309,11145508,113365,0,1762308955,13916.300604769996,4.055293620003795,53143.85782872 2025-11-05,02:15:57.000,309,11145561,113165,0,1762308956,13916.415122040002,4.217423610003607,53143.94866128 2025-11-05,02:15:58.000,309,11145580,113445,0,1762308957,13916.536375620002,4.210374480004248,53144.0953908 2025-11-05,02:15:59.000,309,11145584,113125,0,1762308958,13916.684574439998,4.231521870002325,53144.11635216 2025-11-05,02:16:00.000,309,11145568,113205,0,1762308959,13916.832773259994,4.266767519999121,53144.17923624001 2025-11-05,02:16:01.000,309,11145612,113085,0,1762308960,13916.94055421999,4.32316056000127,53144.29801728001 2025-11-05,02:16:02.000,309,11145632,113165,0,1762308961,13917.10222565999,4.3513570799987065,53144.27705592001 2025-11-05,02:16:03.000,309,11145621,113445,0,1762308962,13917.23021555,4.316111430001911,53144.33295288 2025-11-05,02:16:04.000,309,11145569,113205,0,1762308963,13917.337996509996,4.287914910004474,53144.46570816001 2025-11-05,02:16:05.000,309,11145556,113085,0,1762308964,13917.472722710001,4.294964040003833,53144.45872104 2025-11-05,02:16:06.000,309,11145663,113445,0,1762308965,13917.540085809997,4.386602730002778,53144.49365664001 2025-11-05,02:16:07.000,309,11145625,113325,0,1762308966,13917.600712599997,4.414799250000215,53144.58448920001 2025-11-05,02:16:08.000,309,11145572,113525,0,1762308967,13917.620921529997,4.4077501200008555,53144.640386160005 2025-11-05,02:16:09.000,309,11145618,113485,0,1762308968,13917.674812010002,4.37250447000406,53144.67532176 2025-11-05,02:16:10.000,309,11145601,113285,0,1762308969,13917.701757249997,4.337258819999988,53144.64737328 2025-11-05,02:16:11.000,309,11145590,113245,0,1762308970,13917.728702489992,4.266767519999121,53144.69628312 2025-11-05,02:16:12.000,309,11145602,113245,0,1762308971,13917.721966179997,4.189227089998894,53144.7242316 2025-11-05,02:16:13.000,309,11145549,113325,0,1762308972,13917.701757249997,465.9283894800028,53144.64737328 2025-11-05,02:16:14.000,309,11145626,113405,0,1762308973,13917.721966179997,4.005949710001005,53144.64737328 2025-11-05,02:16:15.000,309,11145601,113245,0,1762308974,13917.668075699992,3.8720162399986293,53144.68230888001 2025-11-05,02:16:16.000,309,11145642,113085,0,1762308975,13917.627657839992,3.8297214600024745,53144.69628312 2025-11-05,02:16:17.000,309,11145644,113445,0,1762308976,13917.607448909992,3.745131900002889,53144.70327024001 2025-11-05,02:16:18.000,309,11145568,113325,0,1762308977,13917.580503669997,3.6816897300013807,53144.71724448 2025-11-05,02:16:19.000,309,11145643,113085,0,1762308978,13917.553558430001,3.5548053899983643,53144.710257360006 2025-11-05,02:16:20.000,309,11145551,113365,0,1762308979,13917.499667949996,3.491363220004132,53144.66134752001 2025-11-05,02:16:21.000,309,11145665,113085,0,1762308980,13917.506404259992,3.434970180001983,53144.654360399996 2025-11-05,02:16:22.000,309,11145606,113205,0,1762308981,13917.425568539991,3.3644788800011156,53144.64737328 2025-11-05,02:16:23.000,309,11145600,113405,0,1762308982,13917.405359609991,3.3010367099996074,53144.63339904001 2025-11-05,02:16:24.000,309,11145633,113245,0,1762308983,13917.31105127,3.2516928000040934,53144.66134752001 2025-11-05,02:16:25.000,309,11145628,113445,0,1762308984,13917.26389709999,3.1952997600019444,53144.640386160005 2025-11-05,02:16:26.000,309,11145605,113285,0,1762308985,13917.16958876,3.167103240004508,53144.640386160005 2025-11-05,02:16:27.000,309,11145650,113165,0,1762308986,13917.095489349995,3.167103240004508,53144.61243768001 2025-11-05,02:16:28.000,309,11145636,113405,0,1762308987,13917.075280419995,3.124808460001077,53144.591476320005 2025-11-05,02:16:29.000,309,11145566,113045,0,1762308988,13916.994444699994,3.131857590000436,53144.56352784001 2025-11-05,02:16:30.000,309,11145600,113285,0,1762308989,13916.947290529999,3.181201500003226,53144.5495536 2025-11-05,02:16:31.000,309,11145644,113365,0,1762308990,13916.92034528999,3.237594539998099,53144.57750208 2025-11-05,02:16:32.000,309,11145644,113165,0,1762308991,13916.879927429989,3.322184099997685,53144.49365664001 2025-11-05,02:16:33.000,309,11145655,113125,0,1762308992,13916.893400049994,3.3644788800011156,53144.50763088 2025-11-05,02:16:34.000,309,11145631,113325,0,1762308993,13916.913608979994,3.4561175700000604,53144.542566480006 2025-11-05,02:16:35.000,309,11145658,113245,0,1762308994,13916.94055421999,3.5548053899983643,53144.4796824 2025-11-05,02:16:36.000,309,11145588,113165,0,1762308995,13916.994444699994,3.646444080004585,53144.521605120004 2025-11-05,02:16:37.000,309,11145628,113245,0,1762308996,13917.055071489995,3.7239845100048115,53144.542566480006 2025-11-05,02:16:38.000,309,11145649,113325,0,1762308997,13917.08875304,3.7874266799990437,53144.5495536 2025-11-05,02:16:39.000,309,11145615,113285,0,1762308998,13917.176325069995,3.857917979999911,53144.52859224 2025-11-05,02:16:40.000,309,11145645,113045,0,1762308999,13917.216742929995,3.956605799998215,53144.5495536 2025-11-05,02:16:41.000,309,11145607,113285,0,1762309000,13917.297578649996,4.020047969999723,53144.591476320005 2025-11-05,02:16:42.000,309,11145645,113165,0,1762309001,13917.465986399991,4.118735789998027,53144.640386160005 2025-11-05,02:16:43.000,309,11145597,113285,0,1762309002,13917.560294739997,4.231521870002325,53144.759167200005 2025-11-05,02:16:44.000,309,11145616,113085,0,1762309003,13917.681548319997,4.330209690000629,53144.808077040005 2025-11-05,02:16:45.000,309,11145565,113325,0,1762309004,13917.782592969997,4.428897509998933,53144.84301264 2025-11-05,02:16:46.000,309,11145677,113485,0,1762309005,13917.903846549998,4.527585330004513,53144.877948240006 2025-11-05,02:16:47.000,309,11145598,113005,0,1762309006,13917.998154889989,4.68266618999769,53144.94083232 2025-11-05,02:16:48.000,309,11145583,113325,0,1762309007,13918.045309059999,4.872992700002214,53144.99672928001 2025-11-05,02:16:49.000,309,11145676,113165,0,1762309008,13918.193507879994,4.999877039997955,53145.05961336 2025-11-05,02:16:50.000,309,11145646,113325,0,1762309009,13918.254134669995,5.13381051000033,53145.094548960005 2025-11-05,02:16:51.000,309,11145601,113485,0,1762309010,13918.375388249995,5.267743980002706,53145.1783944 2025-11-05,02:16:52.000,309,11145651,113325,0,1762309011,13918.55053231,5.4157757100038,53145.27621408 2025-11-05,02:16:53.000,309,11145666,113365,0,1762309012,13918.712203750001,5.570856570004253,53145.381020880006 2025-11-05,02:16:54.000,309,11145613,113365,0,1762309013,13918.867138879992,5.754133950002142,53145.45089208001 2025-11-05,02:16:55.000,309,11145634,113125,0,1762309014,13919.028810319993,5.916263940001954,53145.56967312001 2025-11-05,02:16:56.000,309,11145613,113365,0,1762309015,13919.183745449998,6.022000889999617,53145.66749280001 2025-11-05,02:16:57.000,309,11145624,113325,0,1762309016,13919.325207959999,6.170032620000711,53145.7722996 2025-11-05,02:16:58.000,309,11145541,113205,0,1762309017,13919.412779989994,6.332162610000523,53145.87710640001 2025-11-05,02:16:59.000,309,11145599,113325,0,1762309018,13919.534033569995,6.4519978200041805,53145.933003360005 2025-11-05,02:17:00.000,309,11145645,113245,0,1762309019,13919.635078219995,6.600029549997998,53146.04479728001 2025-11-05,02:17:01.000,309,11145561,113085,0,1762309020,13919.64181452999,6.7128156300022965,53146.051784400006 2025-11-05,02:17:02.000,309,11145580,113245,0,1762309021,13919.72265024999,6.86084736000339,53146.21248816001 2025-11-05,02:17:03.000,309,11145607,113165,0,1762309022,13919.79001335,6.99478082999849,53146.28934648001 2025-11-05,02:17:04.000,309,11145663,113165,0,1762309023,13919.857376449996,7.1287143000008655,53146.37319192 2025-11-05,02:17:05.000,309,11145593,113085,0,1762309024,13919.904530619991,7.262647770003241,53146.50594720001 2025-11-05,02:17:06.000,309,11145602,113125,0,1762309025,13919.944948479992,7.368384720000904,53146.54786992001 2025-11-05,02:17:07.000,309,11145656,113245,0,1762309026,13920.019047889997,7.509367320002639,53146.610754 2025-11-05,02:17:08.000,309,11145557,113245,0,1762309027,13920.093147300002,7.62920252999902,53146.7504964 2025-11-05,02:17:09.000,309,11145607,113325,0,1762309028,13920.133565160002,7.67854644000181,53146.771457760005 2025-11-05,02:17:10.000,309,11145604,113605,0,1762309029,13920.173983020002,7.8124799100041855,53146.84831608 2025-11-05,02:17:11.000,309,11145669,113085,0,1762309030,13920.180719329997,7.890020340004412,53146.869277440004 2025-11-05,02:17:12.000,309,11145598,113325,0,1762309031,13920.106619919992,7.995757290002075,53146.91818728 2025-11-05,02:17:13.000,309,11145625,113405,0,1762309032,13920.113356230002,8.08034685000166,53146.95312288 2025-11-05,02:17:14.000,309,11145660,113325,0,1762309033,13920.039256819997,8.157887280001887,53147.07889104001 2025-11-05,02:17:15.000,309,11145633,113205,0,1762309034,13920.012311580002,8.200182059998042,53147.0649168 2025-11-05,02:17:16.000,309,11145621,113205,0,1762309035,13919.951684790001,8.249525970000832,53147.09286528 2025-11-05,02:17:17.000,309,11145632,113125,0,1762309036,13919.918003239996,8.256575100000191,53147.07190392 2025-11-05,02:17:18.000,309,11145630,113205,0,1762309037,13919.884321689991,8.26362422999955,53147.16273648 2025-11-05,02:17:19.000,309,11145604,113285,0,1762309038,13919.81022228,8.376410310003848,53147.155749360005 2025-11-05,02:17:20.000,309,11145594,113605,0,1762309039,13919.74959549,8.453950740004075,53147.17671072001 2025-11-05,02:17:21.000,309,11145617,112965,0,1762309040,13919.79001335,8.432803349998721,53147.21164632 2025-11-05,02:17:22.000,309,11145630,113245,0,1762309041,13919.756331799996,8.460999870003434,53147.253569040004 2025-11-05,02:17:23.000,309,11145631,113125,0,1762309042,13919.74285917999,8.531491170004301,53147.21863344001 2025-11-05,02:17:24.000,309,11145555,112925,0,1762309043,13919.74285917999,8.54558943000302,53147.2395948 2025-11-05,02:17:25.000,309,11145592,113285,0,1762309044,13919.695705009995,8.594933339998533,53147.28850464 2025-11-05,02:17:26.000,309,11145640,113405,0,1762309045,13919.68223238999,8.637228120001964,53147.21164632 2025-11-05,02:17:27.000,309,11145634,113445,0,1762309046,13919.635078219995,8.693621160004113,53147.28151752 2025-11-05,02:17:28.000,309,11145562,113325,0,1762309047,13919.56097880999,8.742965069999627,53147.274530400005 2025-11-05,02:17:29.000,309,11145572,113165,0,1762309048,13919.554242499995,8.742965069999627,53147.28850464 2025-11-05,02:17:30.000,309,11145603,113245,0,1762309049,13919.46667047,8.764112459997705,53147.28151752 2025-11-05,02:17:31.000,309,11145533,113365,0,1762309050,13919.43972522999,8.757063329998346,53147.28850464 2025-11-05,02:17:32.000,309,11145588,113165,0,1762309051,13919.345416889999,8.778210720003699,53147.29549176001 2025-11-05,02:17:33.000,309,11145573,113085,0,1762309052,13919.304999029999,8.778210720003699,53147.253569040004 2025-11-05,02:17:34.000,309,11145617,113125,0,1762309053,13919.278053789989,8.806407240001136,53147.24658192001 2025-11-05,02:17:35.000,309,11145522,113245,0,1762309054,13919.203954379998,8.806407240001136,53147.225620560006 2025-11-05,02:17:36.000,309,11145570,113285,0,1762309055,13919.197218069989,8.792308980002417,53147.21863344001 2025-11-05,02:17:37.000,309,11145631,113325,0,1762309056,13919.170272829993,8.792308980002417,53147.225620560006 2025-11-05,02:17:38.000,309,11145564,113525,0,1762309057,13919.102909729998,8.785259850003058,53147.19068496 2025-11-05,02:17:39.000,309,11145582,113365,0,1762309058,13919.028810319993,8.799358110001776,53147.155749360005 2025-11-05,02:17:40.000,309,11145628,113325,0,1762309059,13918.995128770002,8.806407240001136,53147.169723599996 2025-11-05,02:17:41.000,309,11145595,113125,0,1762309060,13918.907556739992,8.785259850003058,53147.14876224001 2025-11-05,02:17:42.000,309,11145552,113285,0,1762309061,13918.880611499997,8.778210720003699,53147.12780088001 2025-11-05,02:17:43.000,309,11145535,113285,0,1762309062,13918.826721019992,8.71476855000219,53147.169723599996 2025-11-05,02:17:44.000,309,11145613,113285,0,1762309063,13918.766094229992,8.707719420002832,53147.11382664 2025-11-05,02:17:45.000,309,11145613,113525,0,1762309064,13918.793039470002,8.651326380000683,53147.09985240001 2025-11-05,02:17:46.000,309,11145544,113285,0,1762309065,13918.725676369992,8.623129860003246,53147.0649168 2025-11-05,02:17:47.000,309,11145587,113445,0,1762309066,13918.752621610001,8.623129860003246,53147.00901984001 2025-11-05,02:17:48.000,309,11145558,113405,0,1762309067,13918.725676369992,8.609031600004528,53147.002032719996 2025-11-05,02:17:49.000,309,11145525,113445,0,1762309068,13918.718940059996,8.601982469997893,53147.036968320004 2025-11-05,02:17:50.000,309,11145535,113445,0,1762309069,13918.705467439991,8.587884209999174,53146.988058480005 2025-11-05,02:17:51.000,309,11145585,113445,0,1762309070,13918.658313269996,8.594933339998533,53146.95312288 2025-11-05,02:17:52.000,309,11145559,113485,0,1762309071,13918.59095017,8.524442039997666,53146.95312288 2025-11-05,02:17:53.000,309,11145556,113285,0,1762309072,13918.59095017,8.517392909998307,53146.91818728 2025-11-05,02:17:54.000,309,11145604,113005,0,1762309073,13918.564004929991,8.524442039997666,53146.86229032001 2025-11-05,02:17:55.000,309,11145574,113285,0,1762309074,13918.516850759996,8.510343779998948,53146.80639336 2025-11-05,02:17:56.000,309,11145525,113325,0,1762309075,13918.48316920999,8.510343779998948,53146.834341839996 2025-11-05,02:17:57.000,309,11145575,113245,0,1762309076,13918.51011445,8.53854030000366,53146.89722592 2025-11-05,02:17:58.000,309,11145595,113205,0,1762309077,13918.476432899995,8.517392909998307,53146.84831608 2025-11-05,02:17:59.000,309,11145530,113205,0,1762309078,13918.46969659,8.48919639000087,53146.84132896001 2025-11-05,02:18:00.000,309,11145498,113045,0,1762309079,13918.456223969995,8.453950740004075,53146.77844488 2025-11-05,02:18:01.000,309,11145557,113165,0,1762309080,13918.38212455999,8.334115530000417,53146.63171536 2025-11-05,02:18:02.000,309,11145567,113325,0,1762309081,13918.44275134999,8.362312049997854,53146.603766880005 2025-11-05,02:18:03.000,309,11145541,113085,0,1762309082,13918.52358706999,8.411655960000644,53146.57581840001 2025-11-05,02:18:04.000,309,11145578,113205,0,1762309083,13918.54379599999,8.397557700001926,53146.57581840001 2025-11-05,02:18:05.000,309,11145539,113365,0,1762309084,13918.624631719991,8.453950740004075,53146.58280552 2025-11-05,02:18:06.000,309,11145487,113245,0,1762309085,13918.651576960001,8.432803349998721,53146.56883128 2025-11-05,02:18:07.000,309,11145521,113445,0,1762309086,13918.772830540001,8.475098130002152,53146.58979264 2025-11-05,02:18:08.000,309,11145476,113325,0,1762309087,13918.806512089992,8.48919639000087,53146.56883128 2025-11-05,02:18:09.000,309,11145462,113365,0,1762309088,13918.887347809992,8.460999870003434,53146.59677976001 2025-11-05,02:18:10.000,309,11145476,113125,0,1762309089,13918.900820429997,8.453950740004075,53146.58280552 2025-11-05,02:18:11.000,309,11145514,113245,0,1762309090,13918.988392459993,8.460999870003434,53146.554857040006 2025-11-05,02:18:12.000,309,11145496,113325,0,1762309091,13919.089437109993,8.453950740004075,53146.61774112 2025-11-05,02:18:13.000,309,11145507,113245,0,1762309092,13919.210690689993,8.475098130002152,53146.603766880005 2025-11-05,02:18:14.000,309,11145542,113445,0,1762309093,13919.304999029999,8.475098130002152,53146.610754 2025-11-05,02:18:15.000,309,11145514,113125,0,1762309094,13919.345416889999,8.517392909998307,53146.64568960001 2025-11-05,02:18:16.000,309,11145489,113325,0,1762309095,13919.473406779995,8.503294649999589,53146.666650959996 2025-11-05,02:18:17.000,309,11145562,113365,0,1762309096,13919.58792405,8.53854030000366,53146.63171536 2025-11-05,02:18:18.000,309,11145517,113405,0,1762309097,13919.68223238999,8.524442039997666,53146.63171536 2025-11-05,02:18:19.000,309,11145471,113285,0,1762309098,13919.76980442,8.54558943000302,53146.70857368 2025-11-05,02:18:20.000,309,11145450,113245,0,1762309099,13919.816958589996,8.552638560002379,53146.652676720005 2025-11-05,02:18:21.000,309,11145485,113205,0,1762309100,13919.985366339992,8.609031600004528,53146.63870248 2025-11-05,02:18:22.000,309,11145539,113245,0,1762309101,13920.106619919992,8.601982469997893,53146.68761232 2025-11-05,02:18:23.000,309,11145490,112925,0,1762309102,13920.194191950002,8.616080730003887,53146.666650959996 2025-11-05,02:18:24.000,309,11145497,113165,0,1762309103,13920.268291359993,8.71476855000219,53146.65966384 2025-11-05,02:18:25.000,309,11145524,113245,0,1762309104,13920.308709219993,8.742965069999627,53146.71556080001 2025-11-05,02:18:26.000,309,11145549,113165,0,1762309105,13920.416490179989,8.813456370000495,53146.6806252 2025-11-05,02:18:27.000,309,11145494,112925,0,1762309106,13920.53774375999,8.883947670001362,53146.76447064001 2025-11-05,02:18:28.000,309,11145573,113205,0,1762309107,13920.64552472,8.883947670001362,53146.785432 2025-11-05,02:18:29.000,309,11145525,113045,0,1762309108,13920.773514609995,8.996733749998384,53146.80639336 2025-11-05,02:18:30.000,309,11145455,113045,0,1762309109,13920.90150449999,9.060175919999892,53146.79241912001 2025-11-05,02:18:31.000,309,11145546,113205,0,1762309110,13921.042967009991,9.1236180900014,53146.87626456 2025-11-05,02:18:32.000,309,11145517,113165,0,1762309111,13921.204638449992,9.201158520001627,53146.95312288 2025-11-05,02:18:33.000,309,11145551,113125,0,1762309112,13921.332628340002,9.31394459999865,53146.9251744 2025-11-05,02:18:34.000,309,11145492,113205,0,1762309113,13921.487563469993,9.391485029998876,53146.988058480005 2025-11-05,02:18:35.000,309,11145519,113005,0,1762309114,13921.622289669998,9.48312371999782,53147.07190392 2025-11-05,02:18:36.000,309,11145583,113325,0,1762309115,13921.743543249999,9.595909800002119,53147.07889104001 2025-11-05,02:18:37.000,309,11145497,113365,0,1762309116,13921.891742069995,9.694597620000422,53147.14177512 2025-11-05,02:18:38.000,309,11145536,113205,0,1762309117,13922.0466772,9.793285439998726,53147.21164632 2025-11-05,02:18:39.000,309,11145541,112965,0,1762309118,13922.16119446999,9.849678480000875,53147.24658192001 2025-11-05,02:18:40.000,309,11145444,113125,0,1762309119,13922.20834864,9.920169780001743,53147.253569040004 2025-11-05,02:18:41.000,309,11145489,113285,0,1762309120,13922.329602220001,9.983611950003251,53147.31645312001 2025-11-05,02:18:42.000,309,11145529,113165,0,1762309121,13922.471064730002,10.040004989998124,53147.38632432001 2025-11-05,02:18:43.000,309,11145500,113445,0,1762309122,13922.558636759997,10.110496289998991,53147.42824704 2025-11-05,02:18:44.000,309,11145512,113205,0,1762309123,13922.639472479997,10.202134979997936,53147.47715688 2025-11-05,02:18:45.000,309,11145527,113445,0,1762309124,13922.733780819988,10.258528020000085,53147.5190796 2025-11-05,02:18:46.000,309,11145556,113245,0,1762309125,13922.848298089993,10.321970190001593,53147.54702808 2025-11-05,02:18:47.000,309,11145503,113085,0,1762309126,13922.97628797999,10.371314100004383,53147.588950800004 2025-11-05,02:18:48.000,309,11145539,113085,0,1762309127,13923.09754155999,10.491149310000765,53147.64484776 2025-11-05,02:18:49.000,309,11145534,113165,0,1762309128,13923.232267759995,10.561640610001632,53147.71471896 2025-11-05,02:18:50.000,309,11145475,113485,0,1762309129,13923.353521339995,10.58278799999971,53147.7636288 2025-11-05,02:18:51.000,309,11145494,112965,0,1762309130,13923.434357059996,10.646230170001218,53147.826512880005 2025-11-05,02:18:52.000,309,11145478,113285,0,1762309131,13923.575819569996,10.716721470002085,53147.86843560001 2025-11-05,02:18:53.000,309,11145546,113285,0,1762309132,13923.663391599992,10.744917989999522,53147.86144848 2025-11-05,02:18:54.000,309,11145545,113085,0,1762309133,13923.777908869997,10.773114510004234,53147.96625528001 2025-11-05,02:18:55.000,309,11145514,113285,0,1762309134,13923.858744589998,10.843605809997825,53148.03612648001 2025-11-05,02:18:56.000,309,11145472,113445,0,1762309135,13923.939580309998,10.85770407000382,53148.064074960006 2025-11-05,02:18:57.000,309,11145509,113285,0,1762309136,13924.040624959998,10.878851460001897,53148.11997192 2025-11-05,02:18:58.000,309,11145522,113125,0,1762309137,13924.121460679999,10.892949720000615,53148.13394616001 2025-11-05,02:18:59.000,309,11145562,113325,0,1762309138,13924.19556008999,10.885900590001256,53148.25272720001 2025-11-05,02:19:00.000,309,11145488,113125,0,1762309139,13924.29660473999,10.935244500004046,53148.27368856001 2025-11-05,02:19:01.000,309,11145543,113245,0,1762309140,13924.31681366999,10.935244500004046,53148.35054688001 2025-11-05,02:19:02.000,309,11145576,113445,0,1762309141,13924.350495219995,10.899998849999974,53148.34355976 2025-11-05,02:19:03.000,309,11145574,113245,0,1762309142,13924.41785831999,10.885900590001256,53148.36452112 2025-11-05,02:19:04.000,309,11145486,113245,0,1762309143,13924.44480356,10.829507549999107,53148.43439232 2025-11-05,02:19:05.000,309,11145498,113285,0,1762309144,13924.471748799995,10.794261900002311,53148.51125064 2025-11-05,02:19:06.000,309,11145537,113085,0,1762309145,13924.53911189999,10.723770600001444,53148.51125064 2025-11-05,02:19:07.000,309,11145537,113285,0,1762309146,13924.56605714,10.723770600001444,53148.52522488 2025-11-05,02:19:08.000,309,11145572,113285,0,1762309147,13924.57952975999,10.723770600001444,53148.57413472 2025-11-05,02:19:09.000,309,11145495,113365,0,1762309148,13924.593002379996,10.709672340002726,53148.595096080004 2025-11-05,02:19:10.000,309,11145542,113325,0,1762309149,13924.593002379996,10.730819730000803,53148.62304456 2025-11-05,02:19:11.000,309,11145481,113205,0,1762309150,13924.512166659995,10.695574080004008,53148.64400592 2025-11-05,02:19:12.000,309,11145536,113365,0,1762309151,13924.491957729995,10.723770600001444,53148.64400592 2025-11-05,02:19:13.000,309,11145587,113005,0,1762309152,13924.48522142,10.75901624999824,53148.7418256 2025-11-05,02:19:14.000,309,11145543,113085,0,1762309153,13924.411122009995,10.674426689998654,53148.762786960004 2025-11-05,02:19:15.000,309,11145558,113245,0,1762309154,13924.36396784,10.688524950004648,53148.762786960004 2025-11-05,02:19:16.000,309,11145496,113325,0,1762309155,13924.249450569994,10.639181040001858,53148.75579984001 2025-11-05,02:19:17.000,309,11145550,112885,0,1762309156,13924.249450569994,10.618033650003781,53148.734838480006 2025-11-05,02:19:18.000,309,11145483,113205,0,1762309157,13924.128196989994,10.561640610001632,53148.762786960004 2025-11-05,02:19:19.000,309,11145520,113605,0,1762309158,13924.081042819998,10.547542350002914,53148.65099304 2025-11-05,02:19:20.000,309,11145468,113165,0,1762309159,13924.040624959998,10.533444090004195,53148.713877120004 2025-11-05,02:19:21.000,309,11145538,113005,0,1762309160,13923.979998169998,10.498198440000124,53148.713877120004 2025-11-05,02:19:22.000,309,11145525,113205,0,1762309161,13923.939580309998,10.484100180001406,53148.76977408 2025-11-05,02:19:23.000,309,11145534,113205,0,1762309162,13923.899162449998,10.455903660003969,53148.72785136001 2025-11-05,02:19:24.000,309,11145507,113165,0,1762309163,13923.838535659997,10.441805399997975,53148.762786960004 2025-11-05,02:19:25.000,309,11145488,113165,0,1762309164,13923.818326729997,10.434756269998616,53148.69990288 2025-11-05,02:19:26.000,309,11145551,113245,0,1762309165,13923.811590420002,10.39951062000182,53148.65099304 2025-11-05,02:19:27.000,309,11145542,113205,0,1762309166,13923.744227319992,10.364264969997748,53148.65099304 2025-11-05,02:19:28.000,309,11145564,113405,0,1762309167,13923.730754700002,10.35016670999903,53148.69291576 2025-11-05,02:19:29.000,309,11145559,113085,0,1762309168,13923.750963630002,10.336068450000312,53148.62304456 2025-11-05,02:19:30.000,309,11145564,113245,0,1762309169,13923.757699939997,10.300822800003516,53148.63701880001 2025-11-05,02:19:31.000,309,11145589,113005,0,1762309170,13923.724018389992,10.279675409998163,53148.6020832 2025-11-05,02:19:32.000,309,11145573,113125,0,1762309171,13923.791381490002,10.230331500002649,53148.595096080004 2025-11-05,02:19:33.000,309,11145558,113165,0,1762309172,13923.784645179992,10.202134979997936,53148.60907032001 2025-11-05,02:19:34.000,309,11145600,113325,0,1762309173,13923.804854109992,10.21623324000393,53148.58112184 2025-11-05,02:19:35.000,309,11145515,113365,0,1762309174,13923.804854109992,10.159840200001781,53148.58810896001 2025-11-05,02:19:36.000,309,11145520,112965,0,1762309175,13923.811590420002,10.138692810003704,53148.51125064 2025-11-05,02:19:37.000,309,11145510,112925,0,1762309176,13923.757699939997,10.075250640002196,53148.532212 2025-11-05,02:19:38.000,309,11145512,113125,0,1762309177,13923.724018389992,10.04705412000476,53148.51125064 2025-11-05,02:19:39.000,309,11145496,113285,0,1762309178,13923.724018389992,9.99066108000261,53148.45535368 2025-11-05,02:19:40.000,309,11145515,113245,0,1762309179,13923.764436249992,9.983611950003251,53148.51823776001 2025-11-05,02:19:41.000,309,11145503,113245,0,1762309180,13923.777908869997,9.99066108000261,53148.497276400005 2025-11-05,02:19:42.000,309,11145503,113365,0,1762309181,13923.717282079997,9.976562820003892,53148.46932792001 2025-11-05,02:19:43.000,309,11145510,113005,0,1762309182,13923.690336840002,9.955415429998538,53148.46932792001 2025-11-05,02:19:44.000,309,11145521,113125,0,1762309183,13923.649918980002,9.906071520003024,53148.448366560006 2025-11-05,02:19:45.000,309,11145470,113405,0,1762309184,13923.670127910002,9.884924129997671,53148.4623408 2025-11-05,02:19:46.000,309,11145538,113125,0,1762309185,13923.670127910002,9.906071520003024,53148.50426352 2025-11-05,02:19:47.000,309,11145552,113245,0,1762309186,13923.697073149997,9.906071520003024,53148.44137944001 2025-11-05,02:19:48.000,309,11145548,113165,0,1762309187,13923.764436249992,9.899022390003665,53148.42041808001 2025-11-05,02:19:49.000,309,11145557,113405,0,1762309188,13923.777908869997,9.920169780001743,53148.399456720006 2025-11-05,02:19:50.000,309,11145607,113285,0,1762309189,13923.798117799997,9.891973260004306,53148.39246960001 2025-11-05,02:19:51.000,309,11145572,113325,0,1762309190,13923.878953519998,9.906071520003024,53148.38548248 2025-11-05,02:19:52.000,309,11145591,113525,0,1762309191,13923.899162449998,9.913120650002384,53148.41343096 2025-11-05,02:19:53.000,309,11145559,113365,0,1762309192,13923.926107689993,9.913120650002384,53148.39246960001 2025-11-05,02:19:54.000,309,11145575,113325,0,1762309193,13923.993470789988,9.884924129997671,53148.37150824001 2025-11-05,02:19:55.000,309,11145586,113405,0,1762309194,13923.979998169998,9.927218910001102,53148.399456720006 2025-11-05,02:19:56.000,309,11145589,113165,0,1762309195,13923.926107689993,9.870825869998953,53148.46932792001 2025-11-05,02:19:57.000,309,11145503,113445,0,1762309196,13923.912635070003,9.856727610000235,53148.399456720006 2025-11-05,02:19:58.000,309,11145560,113165,0,1762309197,13923.825063039993,9.81443283000408,53148.427405200004 2025-11-05,02:19:59.000,309,11145558,113325,0,1762309198,13923.777908869997,9.750990660002572,53148.41343096 2025-11-05,02:20:00.000,309,11145521,113205,0,1762309199,13923.710545770002,9.729843270004494,53148.37150824001 2025-11-05,02:20:01.000,309,11145503,113445,0,1762309200,13923.636446359997,9.680499360001704,53148.357534 2025-11-05,02:20:02.000,309,11145513,113405,0,1762309201,13923.548874330001,9.7157450099985,53148.37150824001 2025-11-05,02:20:03.000,309,11145578,113365,0,1762309202,13923.494983849996,9.666401100002986,53148.329585520005 2025-11-05,02:20:04.000,309,11145511,113285,0,1762309203,13923.36699396,9.624106319999555,53148.33657264 2025-11-05,02:20:05.000,309,11145505,113245,0,1762309204,13923.252476689995,9.546565889999329,53148.378495360004 2025-11-05,02:20:06.000,309,11145493,113285,0,1762309205,13923.08406894,9.53951675999997,53148.280675680006 2025-11-05,02:20:07.000,309,11145523,113325,0,1762309206,13922.969551669994,9.461976329999743,53148.231765840006 2025-11-05,02:20:08.000,309,11145526,113445,0,1762309207,13922.780934989998,9.433779810002306,53148.259714320004 2025-11-05,02:20:09.000,309,11145558,113285,0,1762309208,13922.666417719993,9.412632420004229,53148.1479204 2025-11-05,02:20:10.000,309,11145507,113245,0,1762309209,13922.572109380002,9.328042860004643,53148.0780492 2025-11-05,02:20:11.000,309,11145516,113245,0,1762309210,13922.450855800002,9.30689546999929,53148.07106208 2025-11-05,02:20:12.000,309,11145525,113125,0,1762309211,13922.329602220001,9.278698950001854,53147.95926816 2025-11-05,02:20:13.000,309,11145580,113365,0,1762309212,13922.18813971,9.201158520001627,53147.93131968 2025-11-05,02:20:14.000,309,11145577,113445,0,1762309213,13922.053413509995,471.1024508999981,53147.91734544001 2025-11-05,02:20:15.000,309,11145531,113325,0,1762309214,13921.911950999995,9.109519830002682,53147.826512880005 2025-11-05,02:20:16.000,309,11145542,112965,0,1762309215,13921.763752179999,9.07427417999861,53147.74266744 2025-11-05,02:20:17.000,309,11145531,113125,0,1762309216,13921.581871809998,9.046077660001174,53147.66580912 2025-11-05,02:20:18.000,309,11145590,113245,0,1762309217,13921.433672990002,9.031979400002456,53147.57497656 2025-11-05,02:20:19.000,309,11145603,113325,0,1762309218,13921.245056309992,8.95443897000223,53147.55401520001 2025-11-05,02:20:20.000,309,11145569,113405,0,1762309219,13921.036230699996,8.912144189998799,53147.421259920004 2025-11-05,02:20:21.000,309,11145580,113245,0,1762309220,13920.88129556999,8.890996800000721,53147.30247888 2025-11-05,02:20:22.000,309,11145611,113205,0,1762309221,13920.712887819995,8.820505499999854,53147.24658192001 2025-11-05,02:20:23.000,309,11145594,113125,0,1762309222,13920.571425309994,8.686572030004754,53147.16273648 2025-11-05,02:20:24.000,309,11145559,113405,0,1762309223,13920.429962799994,8.658375510000042,53147.07889104001 2025-11-05,02:20:25.000,309,11145575,113245,0,1762309224,13920.322181839998,8.623129860003246,53147.01600696 2025-11-05,02:20:26.000,309,11145547,113205,0,1762309225,13920.221137189998,8.510343779998948,53146.93216152001 2025-11-05,02:20:27.000,309,11145625,113245,0,1762309226,13920.140301469997,8.432803349998721,53146.84132896001 2025-11-05,02:20:28.000,309,11145574,113285,0,1762309227,13920.019047889997,8.446901610004716,53146.80639336 2025-11-05,02:20:29.000,309,11145547,113165,0,1762309228,13919.958421099996,8.411655960000644,53146.69459944001 2025-11-05,02:20:30.000,309,11145548,113205,0,1762309229,13919.897794309996,8.397557700001926,53146.62472824001 2025-11-05,02:20:31.000,309,11145592,113245,0,1762309230,13919.79001335,8.383459440003207,53146.63171536 2025-11-05,02:20:32.000,309,11145554,113085,0,1762309231,13919.81022228,8.397557700001926,53146.59677976001 2025-11-05,02:20:33.000,309,11145541,113085,0,1762309232,13919.74959549,8.411655960000644,53146.45703736001 2025-11-05,02:20:34.000,309,11145621,113125,0,1762309233,13919.72938656,8.468049000002793,53146.4710116 2025-11-05,02:20:35.000,309,11145504,113365,0,1762309234,13919.695705009995,8.43985247999808,53146.31030784001 2025-11-05,02:20:36.000,309,11145482,113165,0,1762309235,13919.58792405,8.36936118000449,53146.17056544001 2025-11-05,02:20:37.000,309,11145585,113245,0,1762309236,13919.56097880999,8.404606830001285,53146.14261696001 2025-11-05,02:20:38.000,309,11145552,113405,0,1762309237,13919.54076987999,8.453950740004075,53146.07973288 2025-11-05,02:20:39.000,309,11145497,113405,0,1762309238,13919.56771512,8.482147260001511,53146.0168488 2025-11-05,02:20:40.000,309,11145613,113485,0,1762309239,13919.52729726,8.517392909998307,53146.051784400006 2025-11-05,02:20:41.000,309,11145494,113365,0,1762309240,13919.52729726,8.573785950000456,53146.030823040004 2025-11-05,02:20:42.000,309,11145473,113045,0,1762309241,13919.554242499995,8.587884209999174,53146.0168488 2025-11-05,02:20:43.000,309,11145481,113285,0,1762309242,13919.62160559999,8.623129860003246,53145.995887439996 2025-11-05,02:20:44.000,309,11145524,113365,0,1762309243,13919.64855084,8.679522899998119,53146.030823040004 2025-11-05,02:20:45.000,309,11145522,113085,0,1762309244,13919.72938656,8.735915940000268,53145.96793896 2025-11-05,02:20:46.000,309,11145562,113285,0,1762309245,13919.695705009995,8.799358110001776,53146.02383592001 2025-11-05,02:20:47.000,309,11145479,113245,0,1762309246,13919.66875977,8.862800280003285,53145.97492608001 2025-11-05,02:20:48.000,309,11145521,113285,0,1762309247,13919.66875977,8.926242450004793,53145.97492608001 2025-11-05,02:20:49.000,309,11145570,113085,0,1762309248,13919.60813298,8.968537230000948,53145.96793896 2025-11-05,02:20:50.000,309,11145545,113285,0,1762309249,13919.54076987999,9.003782879997743,53146.02383592001 2025-11-05,02:20:51.000,309,11145528,113245,0,1762309250,13919.52056094999,9.060175919999892,53146.00986168 2025-11-05,02:20:52.000,309,11145592,113245,0,1762309251,13919.40604368,9.095421570003964,53145.96095184 2025-11-05,02:20:53.000,309,11145492,113125,0,1762309252,13919.311735339994,9.137716350000119,53145.981913200005 2025-11-05,02:20:54.000,309,11145605,113445,0,1762309253,13919.237635929989,9.151814609998837,53145.995887439996 2025-11-05,02:20:55.000,309,11145500,113165,0,1762309254,13919.123118659998,9.151814609998837,53145.91902912 2025-11-05,02:20:56.000,309,11145515,113165,0,1762309255,13918.900820429997,9.236404169998423,53145.933003360005 2025-11-05,02:20:57.000,309,11145529,113045,0,1762309256,13918.759357919997,9.250502430004417,53145.884093520006 2025-11-05,02:20:58.000,309,11145576,113245,0,1762309257,13918.59095017,9.264600690003135,53145.89108064 2025-11-05,02:20:59.000,309,11145512,113085,0,1762309258,13918.40233348999,9.335091990004003,53145.912042 2025-11-05,02:21:00.000,309,11145482,113285,0,1762309259,13918.22045311999,9.370337640000798,53145.828196559996 2025-11-05,02:21:01.000,309,11145612,113245,0,1762309260,13918.092463229994,9.377386770000157,53145.80723520001 2025-11-05,02:21:02.000,309,11145544,113045,0,1762309261,13917.924055479998,9.419681550003588,53145.73736400001 2025-11-05,02:21:03.000,309,11145528,113325,0,1762309262,13917.816274520002,9.447878070001025,53145.695441280004 2025-11-05,02:21:04.000,309,11145575,113205,0,1762309263,13917.708493559992,9.490172850004456,53145.660505679996 2025-11-05,02:21:05.000,309,11145562,113165,0,1762309264,13917.580503669997,9.48312371999782,53145.61159584 2025-11-05,02:21:06.000,309,11145511,113445,0,1762309265,13917.526613189992,9.476074589998461,53145.61858296001 2025-11-05,02:21:07.000,309,11145566,113365,0,1762309266,13917.418832229996,9.48312371999782,53145.53473752 2025-11-05,02:21:08.000,309,11145473,113165,0,1762309267,13917.3312602,9.497221980003815,53145.46486632 2025-11-05,02:21:09.000,309,11145539,113245,0,1762309268,13917.26389709999,9.553615019998688,53145.478840560005 2025-11-05,02:21:10.000,309,11145551,113245,0,1762309269,13917.16285244999,9.58886067000276,53145.40198224001 2025-11-05,02:21:11.000,309,11145486,113245,0,1762309270,13917.075280419995,9.610008060000837,53145.33909816 2025-11-05,02:21:12.000,309,11145478,113245,0,1762309271,13917.014653629994,9.645253710004908,53145.29018832 2025-11-05,02:21:13.000,309,11145477,113085,0,1762309272,13916.886663739999,9.659351970003627,53145.27621408 2025-11-05,02:21:14.000,309,11145499,113085,0,1762309273,13916.785619089998,9.673450230002345,53145.25525272001 2025-11-05,02:21:15.000,309,11145509,113245,0,1762309274,13916.718255989988,9.666401100002986,53145.22730424 2025-11-05,02:21:16.000,309,11145575,113165,0,1762309275,13916.704783369998,9.680499360001704,53145.11551032001 2025-11-05,02:21:17.000,309,11145479,113085,0,1762309276,13916.664365509998,9.673450230002345,53145.045639120006 2025-11-05,02:21:18.000,309,11145481,113165,0,1762309277,13916.650892889993,9.687548490001063,53145.06660048001 2025-11-05,02:21:19.000,309,11145535,113325,0,1762309278,13916.623947649998,9.701646749999782,53144.989742159996 2025-11-05,02:21:20.000,309,11145539,113285,0,1762309279,13916.644156579998,9.694597620000422,53144.94083232 2025-11-05,02:21:21.000,309,11145555,113365,0,1762309280,13916.617211340003,9.638204579998273,53144.863974 2025-11-05,02:21:22.000,309,11145480,113285,0,1762309281,13916.563320859997,9.5818115400034,53144.856986880004 2025-11-05,02:21:23.000,309,11145524,113245,0,1762309282,13916.583529789998,9.610008060000837,53144.759167200005 2025-11-05,02:21:24.000,309,11145544,113285,0,1762309283,13916.576793480002,9.574762410004041,53144.7242316 2025-11-05,02:21:25.000,309,11145456,113285,0,1762309284,13916.570057169993,9.53951675999997,53144.66833464 2025-11-05,02:21:26.000,309,11145560,113165,0,1762309285,13916.495957760002,9.511320240002533,53144.62641192 2025-11-05,02:21:27.000,309,11145589,112965,0,1762309286,13916.509430379992,9.497221980003815,53144.64737328 2025-11-05,02:21:28.000,309,11145539,112925,0,1762309287,13916.502694069997,9.476074589998461,53144.60545056 2025-11-05,02:21:29.000,309,11145498,113205,0,1762309288,13916.495957760002,471.3562195800041,53144.52859224 2025-11-05,02:21:30.000,309,11145550,113605,0,1762309289,13916.543111929997,9.469025459999102,53144.53557936001 2025-11-05,02:21:31.000,309,11145516,113285,0,1762309290,13916.469012519992,9.447878070001025,53144.51461800001 2025-11-05,02:21:32.000,309,11145462,113485,0,1762309291,13916.469012519992,9.412632420004229,53144.45173392 2025-11-05,02:21:33.000,309,11145520,113285,0,1762309292,13916.462276209997,9.36328851000144,53144.39583696001 2025-11-05,02:21:34.000,309,11145557,113125,0,1762309293,13916.475748830002,9.398534159998235,53144.4098112 2025-11-05,02:21:35.000,309,11145478,113285,0,1762309294,13916.469012519992,9.384435899999517,53144.33295288 2025-11-05,02:21:36.000,309,11145592,113325,0,1762309295,13916.502694069997,9.384435899999517,53144.28404304 2025-11-05,02:21:37.000,309,11145569,113165,0,1762309296,13916.462276209997,471.29982654000196,53144.28404304 2025-11-05,02:21:38.000,309,11145500,113125,0,1762309297,13916.489221449992,9.412632420004229,53144.22814608001 2025-11-05,02:21:39.000,309,11145539,113445,0,1762309298,13916.462276209997,9.384435899999517,53144.24212032 2025-11-05,02:21:40.000,309,11145570,113285,0,1762309299,13916.469012519992,9.419681550003588,53144.207184720006 2025-11-05,02:21:41.000,309,11145479,113165,0,1762309300,13916.475748830002,9.454927200000384,53144.15827488001 2025-11-05,02:21:42.000,309,11145498,113085,0,1762309301,13916.482485139997,9.48312371999782,53144.186223360004 2025-11-05,02:21:43.000,309,11145521,113165,0,1762309302,13916.415122040002,9.525418500001251,53144.19321048 2025-11-05,02:21:44.000,309,11145565,113245,0,1762309303,13916.435330970002,9.595909800002119,53144.10936504001 2025-11-05,02:21:45.000,309,11145473,113085,0,1762309304,13916.442067279997,9.652302840004268,53144.15827488001 2025-11-05,02:21:46.000,309,11145475,113325,0,1762309305,13916.482485139997,9.666401100002986,53144.10237792 2025-11-05,02:21:47.000,309,11145557,113165,0,1762309306,13916.529639309992,9.7157450099985,53144.17923624001 2025-11-05,02:21:48.000,309,11145502,113325,0,1762309307,13916.570057169993,9.70869587999914,53144.10237792 2025-11-05,02:21:49.000,309,11145484,113445,0,1762309308,13916.603738719998,9.772138050000649,53144.12333928 2025-11-05,02:21:50.000,309,11145491,113085,0,1762309309,13916.664365509998,9.856727610000235,53144.088403680005 2025-11-05,02:21:51.000,309,11145585,113245,0,1762309310,13916.657629199988,9.899022390003665,53144.12333928 2025-11-05,02:21:52.000,309,11145482,113405,0,1762309311,13916.711519679993,9.962464559997898,53144.10237792 2025-11-05,02:21:53.000,309,11145459,113205,0,1762309312,13916.758673849989,10.040004989998124,53144.088403680005 2025-11-05,02:21:54.000,309,11145539,113245,0,1762309313,13916.772146469993,10.110496289998991,53144.14430064 2025-11-05,02:21:55.000,309,11145485,113365,0,1762309314,13916.826036949999,10.180987589999859,53144.186223360004 2025-11-05,02:21:56.000,309,11145490,113325,0,1762309315,13916.90013635999,10.230331500002649,53144.19321048 2025-11-05,02:21:57.000,309,11145546,113285,0,1762309316,13916.94055421999,10.286724540004798,53144.207184720006 2025-11-05,02:21:58.000,309,11145483,113285,0,1762309317,13916.994444699994,10.34311757999967,53144.207184720006 2025-11-05,02:21:59.000,309,11145568,113085,0,1762309318,13917.02138993999,10.413608880000538,53144.21417184 2025-11-05,02:22:00.000,309,11145519,113245,0,1762309319,13917.1291709,10.477051050002046,53144.24212032 2025-11-05,02:22:01.000,309,11145513,113285,0,1762309320,13917.18979769,10.547542350002914,53144.2700688 2025-11-05,02:22:02.000,309,11145561,113125,0,1762309321,13917.29084234,10.618033650003781,53144.31897864001 2025-11-05,02:22:03.000,309,11145516,113085,0,1762309322,13917.317787579996,10.709672340002726,53144.38884984 2025-11-05,02:22:04.000,309,11145490,113125,0,1762309323,13917.41209592,10.773114510004234,53144.423785440005 2025-11-05,02:22:05.000,309,11145579,113285,0,1762309324,13917.479459019996,10.85770407000382,53144.50064376 2025-11-05,02:22:06.000,309,11145596,113245,0,1762309325,13917.546822119992,10.956391890002124,53144.521605120004 2025-11-05,02:22:07.000,309,11145493,113285,0,1762309326,13917.567031049992,11.03393232000235,53144.57051496 2025-11-05,02:22:08.000,309,11145574,113245,0,1762309327,13917.593976290002,11.118521880001936,53144.60545056 2025-11-05,02:22:09.000,309,11145480,113285,0,1762309328,13917.593976290002,11.174914920004085,53144.69628312 2025-11-05,02:22:10.000,309,11145572,113205,0,1762309329,13917.627657839992,11.26655361000303,53144.69628312 2025-11-05,02:22:11.000,309,11145562,113165,0,1762309330,13917.654603080002,11.372290560000692,53144.70327024001 2025-11-05,02:22:12.000,309,11145512,113285,0,1762309331,13917.614185220002,11.4357327300022,53144.78711568 2025-11-05,02:22:13.000,309,11145517,113605,0,1762309332,13917.627657839992,11.520322290001786,53144.822051279996 2025-11-05,02:22:14.000,309,11145583,113005,0,1762309333,13917.614185220002,11.590813590002654,53144.863974 2025-11-05,02:22:15.000,309,11145521,113445,0,1762309334,13917.607448909992,11.654255760004162,53144.877948240006 2025-11-05,02:22:16.000,309,11145533,113325,0,1762309335,13917.567031049992,11.731796190004388,53144.94781944001 2025-11-05,02:22:17.000,309,11145564,113325,0,1762309336,13917.540085809997,11.788189229999261,53145.01070352 2025-11-05,02:22:18.000,309,11145518,113085,0,1762309337,13917.452513780001,11.872778789998847,53144.96179368 2025-11-05,02:22:19.000,309,11145561,113325,0,1762309338,13917.439041159996,11.943270089999714,53145.08057472 2025-11-05,02:22:20.000,309,11145505,113285,0,1762309339,13917.34473281999,11.943270089999714,53145.06660048001 2025-11-05,02:22:21.000,309,11145517,113445,0,1762309340,13917.277369719995,11.978515740003786,53145.10153608 2025-11-05,02:22:22.000,309,11145580,113245,0,1762309341,13917.236951859995,12.006712260001223,53145.1085232 2025-11-05,02:22:23.000,309,11145475,113325,0,1762309342,13917.115698279995,12.056056170004013,53145.16442016001 2025-11-05,02:22:24.000,309,11145532,113325,0,1762309343,13917.06180779999,12.056056170004013,53145.17140728 2025-11-05,02:22:25.000,309,11145547,113285,0,1762309344,13917.00791732,12.112449209998886,53145.23429136001 2025-11-05,02:22:26.000,309,11145506,113045,0,1762309345,13916.886663739999,12.112449209998886,53145.17140728 2025-11-05,02:22:27.000,309,11145557,113485,0,1762309346,13916.772146469993,12.105400079999526,53145.157433039996 2025-11-05,02:22:28.000,309,11145579,113205,0,1762309347,13916.677838129988,12.112449209998886,53145.20634288001 2025-11-05,02:22:29.000,309,11145520,113245,0,1762309348,13916.543111929997,12.105400079999526,53145.22730424 2025-11-05,02:22:30.000,309,11145573,113165,0,1762309349,13916.428594659992,12.147694860002957,53145.22730424 2025-11-05,02:22:31.000,309,11145477,113125,0,1762309350,13916.314077390001,12.189989639999112,53145.213330000006 2025-11-05,02:22:32.000,309,11145539,113205,0,1762309351,13916.179351189996,12.182940509999753,53145.18538152001 2025-11-05,02:22:33.000,309,11145534,113285,0,1762309352,13916.06483391999,12.218186160003825,53145.23429136001 2025-11-05,02:22:34.000,309,11145553,112805,0,1762309353,13915.99073451,12.26048093999998,53145.17140728 2025-11-05,02:22:35.000,309,11145516,113125,0,1762309354,13915.916635099995,12.25343181000062,53145.213330000006 2025-11-05,02:22:36.000,309,11145559,113205,0,1762309355,13915.84253568999,12.288677460004692,53145.19935576 2025-11-05,02:22:37.000,309,11145596,113405,0,1762309356,13915.815590449994,12.387365280002996,53145.157433039996 2025-11-05,02:22:38.000,309,11145495,113205,0,1762309357,13915.734754729994,12.387365280002996,53145.157433039996 2025-11-05,02:22:39.000,309,11145531,113085,0,1762309358,13915.714545799994,12.471954840002581,53145.157433039996 2025-11-05,02:22:40.000,309,11145536,113485,0,1762309359,13915.694336869994,12.549495270002808,53145.20634288001 2025-11-05,02:22:41.000,309,11145501,113245,0,1762309360,13915.667391629999,12.634084830002394,53145.143458800005 2025-11-05,02:22:42.000,309,11145553,112805,0,1762309361,13915.647182699999,12.704576130003261,53145.16442016001 2025-11-05,02:22:43.000,309,11145558,113285,0,1762309362,13915.613501149994,12.789165690002847,53145.17140728 2025-11-05,02:22:44.000,309,11145488,113165,0,1762309363,13915.640446389989,12.84555872999772,53145.143458800005 2025-11-05,02:22:45.000,309,11145500,113325,0,1762309364,13915.640446389989,12.930148290004581,53145.19935576 2025-11-05,02:22:46.000,309,11145546,113445,0,1762309365,13915.647182699999,13.057032630000322,53145.25525272001 2025-11-05,02:22:47.000,309,11145482,113165,0,1762309366,13915.707809489999,13.127523930001189,53145.192368640004 2025-11-05,02:22:48.000,309,11145528,113325,0,1762309367,13915.78864521,13.226211749999493,53145.20634288001 2025-11-05,02:22:49.000,309,11145537,113085,0,1762309368,13915.849272,13.324899569997797,53145.26922696 2025-11-05,02:22:50.000,309,11145532,113245,0,1762309369,13915.95031665,13.423587390003377,53145.23429136001 2025-11-05,02:22:51.000,309,11145554,113045,0,1762309370,13916.02441605999,13.487029560004885,53145.27621408 2025-11-05,02:22:52.000,309,11145517,113685,0,1762309371,13916.098515469996,13.599815640001907,53145.35307240001 2025-11-05,02:22:53.000,309,11145478,113285,0,1762309372,13916.206296429991,13.670306940002774,53145.36704664 2025-11-05,02:22:54.000,309,11145555,113365,0,1762309373,13916.260186909996,13.747847370003,53145.40198224001 2025-11-05,02:22:55.000,309,11145590,113405,0,1762309374,13916.367967869992,13.860633450000023,53145.45089208001 2025-11-05,02:22:56.000,309,11145484,113125,0,1762309375,13916.394913110002,13.8817808399981,53145.47185344001 2025-11-05,02:22:57.000,309,11145540,113205,0,1762309376,13916.469012519992,14.022763439999835,53145.49980192001 2025-11-05,02:22:58.000,309,11145503,113285,0,1762309377,13916.516166690002,14.093254740000702,53145.60460872 2025-11-05,02:22:59.000,309,11145546,113085,0,1762309378,13916.543111929997,14.170795170000929,53145.62557008 2025-11-05,02:23:00.000,309,11145572,113205,0,1762309379,13916.610475029993,14.206040819997725,53145.65351856 2025-11-05,02:23:01.000,309,11145498,113125,0,1762309380,13916.576793480002,14.318826900002023,53145.68845416001 2025-11-05,02:23:02.000,309,11145542,112925,0,1762309381,13916.603738719998,14.382269070003531,53145.72338976 2025-11-05,02:23:03.000,309,11145538,113205,0,1762309382,13916.650892889993,14.459809500003757,53145.78627384001 2025-11-05,02:23:04.000,309,11145528,113085,0,1762309383,13916.731728609993,14.473907760002476,53145.814222320005 2025-11-05,02:23:05.000,309,11145500,113445,0,1762309384,13916.765410159998,14.586693839999498,53145.87011928 2025-11-05,02:23:06.000,309,11145500,113285,0,1762309385,13916.772146469993,14.657185140000365,53145.90505488001 2025-11-05,02:23:07.000,309,11145473,113205,0,1762309386,13916.778882779989,14.713578180002514,53145.95396472001 2025-11-05,02:23:08.000,309,11145563,113245,0,1762309387,13916.785619089998,14.826364259999536,53145.981913200005 2025-11-05,02:23:09.000,309,11145513,113325,0,1762309388,13916.846245879999,14.868659040002967,53146.051784400006 2025-11-05,02:23:10.000,309,11145551,113165,0,1762309389,13916.799091709989,14.967346860001271,53146.05877152 2025-11-05,02:23:11.000,309,11145549,113205,0,1762309390,13916.866454809999,15.044887290001498,53146.12864272 2025-11-05,02:23:12.000,309,11145508,113325,0,1762309391,13916.846245879999,15.129476850001083,53146.12165560001 2025-11-05,02:23:13.000,309,11145513,113205,0,1762309392,13916.873191119994,15.221115540000028,53146.13562984 2025-11-05,02:23:14.000,309,11145549,113205,0,1762309393,13916.879927429989,15.298655970000254,53146.18453968 2025-11-05,02:23:15.000,309,11145542,113085,0,1762309394,13916.96076314999,15.369147270001122,53146.23344952 2025-11-05,02:23:16.000,309,11145563,113085,0,1762309395,13916.96076314999,15.43963857000199,53146.28235936 2025-11-05,02:23:17.000,309,11145483,113605,0,1762309396,13917.02812625,15.503080740003497,53146.33825632001 2025-11-05,02:23:18.000,309,11145494,113285,0,1762309397,13917.04159886999,15.587670300003083,53146.317294960005 2025-11-05,02:23:19.000,309,11145540,113085,0,1762309398,13917.135907209995,15.66521073000331,53146.366204800004 2025-11-05,02:23:20.000,309,11145598,113285,0,1762309399,13917.18306137999,15.728652900004818,53146.436076000005 2025-11-05,02:23:21.000,309,11145585,113045,0,1762309400,13917.236951859995,15.84143898000184,53146.436076000005 2025-11-05,02:23:22.000,309,11145558,113085,0,1762309401,13917.297578649996,15.947175929999503,53146.50594720001 2025-11-05,02:23:23.000,309,11145526,113045,0,1762309402,13917.37167806,16.01766723000037,53146.610754 2025-11-05,02:23:24.000,309,11145564,112965,0,1762309403,13917.425568539991,16.102256789999956,53146.67363808001 2025-11-05,02:23:25.000,309,11145550,113205,0,1762309404,13917.540085809997,16.18684634999954,53146.64568960001 2025-11-05,02:23:26.000,309,11145600,113245,0,1762309405,13917.647866769992,16.264386779999768,53146.70857368 2025-11-05,02:23:27.000,309,11145525,113245,0,1762309406,13917.742175109997,16.384221990003425,53146.80639336 2025-11-05,02:23:28.000,309,11145561,113405,0,1762309407,13917.829747139993,16.46176242000365,53146.869277440004 2025-11-05,02:23:29.000,309,11145531,113445,0,1762309408,13917.957737029988,16.59569588999875,53146.91120016001 2025-11-05,02:23:30.000,309,11145497,113165,0,1762309409,13918.078990609989,16.70848197000305,53146.96709712 2025-11-05,02:23:31.000,309,11145564,113165,0,1762309410,13918.20024418999,16.786022400003276,53147.057929680006 2025-11-05,02:23:32.000,309,11145572,113205,0,1762309411,13918.254134669995,16.87766109000222,53147.09286528 2025-11-05,02:23:33.000,309,11145559,113085,0,1762309412,13918.38886087,16.983398039999884,53147.11382664 2025-11-05,02:23:34.000,309,11145580,113365,0,1762309413,13918.564004929991,17.06093847000011,53147.26754328001 2025-11-05,02:23:35.000,309,11145536,113245,0,1762309414,13918.698731129996,17.138478900000337,53147.323440240005 2025-11-05,02:23:36.000,309,11145544,113005,0,1762309415,13918.833457330002,17.23716671999864,53147.35138872 2025-11-05,02:23:37.000,309,11145536,113365,0,1762309416,13918.961447219997,17.364051060001657,53147.47715688 2025-11-05,02:23:38.000,309,11145546,112845,0,1762309417,13919.055755560003,17.427493230003165,53147.55401520001 2025-11-05,02:23:39.000,309,11145558,113205,0,1762309418,13919.163536519998,17.533230180000828,53147.64484776 2025-11-05,02:23:40.000,309,11145512,113165,0,1762309419,13919.271317479994,17.596672350002336,53147.66580912 2025-11-05,02:23:41.000,309,11145599,113085,0,1762309420,13919.311735339994,17.70945842999936,53147.79856440001 2025-11-05,02:23:42.000,309,11145582,113365,0,1762309421,13919.372362129994,17.808146249997662,53147.84747424001 2025-11-05,02:23:43.000,309,11145519,113085,0,1762309422,13919.50035201999,17.92093233000196,53147.91734544001 2025-11-05,02:23:44.000,309,11145508,112965,0,1762309423,13919.56097880999,18.054865800004336,53147.98721664001 2025-11-05,02:23:45.000,309,11145489,112885,0,1762309424,13919.58792405,18.20994666000479,53148.05010072 2025-11-05,02:23:46.000,309,11145551,112805,0,1762309425,13919.655287149995,18.33683100000053,53148.15490752001 2025-11-05,02:23:47.000,309,11145527,113125,0,1762309426,13919.66202345999,18.470764470002905,53148.18984312 2025-11-05,02:23:48.000,309,11145563,113125,0,1762309427,13919.6889687,18.604697939998005,53148.2876628 2025-11-05,02:23:49.000,309,11145562,113085,0,1762309428,13919.72938656,18.703385760003584,53148.36452112 2025-11-05,02:23:50.000,309,11145626,113085,0,1762309429,13919.74959549,18.809122710001247,53148.40644384 2025-11-05,02:23:51.000,309,11145585,113125,0,1762309430,13919.72938656,18.91485965999891,53148.4623408 2025-11-05,02:23:52.000,309,11145641,113365,0,1762309431,13919.72938656,19.006498349997855,53148.51823776001 2025-11-05,02:23:53.000,309,11145606,113245,0,1762309432,13919.6889687,19.069940519999363,53148.55317336 2025-11-05,02:23:54.000,309,11145584,112845,0,1762309433,13919.66202345999,19.175677470004302,53148.60907032001 2025-11-05,02:23:55.000,309,11145579,113085,0,1762309434,13919.60813298,19.295512680000684,53148.69990288 2025-11-05,02:23:56.000,309,11145564,113165,0,1762309435,13919.60139666999,19.38715136999963,53148.72086424 2025-11-05,02:23:57.000,309,11145532,113325,0,1762309436,13919.54750619,19.457642670000496,53148.80470968001 2025-11-05,02:23:58.000,309,11145526,113205,0,1762309437,13919.62834191,19.56337961999816,53148.80470968001 2025-11-05,02:23:59.000,309,11145541,113285,0,1762309438,13919.58118773999,19.640920049998385,53148.85361952001 2025-11-05,02:24:00.000,309,11145588,113285,0,1762309439,13919.62834191,19.697313090000534,53148.90951648 2025-11-05,02:24:01.000,309,11145616,113205,0,1762309440,13919.6889687,19.79600090999884,53148.95842632 2025-11-05,02:24:02.000,309,11145615,113005,0,1762309441,13919.72938656,19.915836120002496,53148.930477840004 2025-11-05,02:24:03.000,309,11145523,113205,0,1762309442,13919.783277039991,19.979278290004004,53149.00733616 2025-11-05,02:24:04.000,309,11145610,113285,0,1762309443,13919.897794309996,20.05681872000423,53149.056246 2025-11-05,02:24:05.000,309,11145531,113325,0,1762309444,13919.884321689991,20.12731001999782,53149.08419448 2025-11-05,02:24:06.000,309,11145577,113165,0,1762309445,13919.938212169996,20.19780131999869,53149.098168720004 2025-11-05,02:24:07.000,309,11145557,113365,0,1762309446,13919.992102650001,20.275341749998915,53149.14707856 2025-11-05,02:24:08.000,309,11145555,113125,0,1762309447,13920.032520510002,20.381078700003854,53149.15406568 2025-11-05,02:24:09.000,309,11145618,113125,0,1762309448,13920.019047889997,20.395176960002573,53149.216949760004 2025-11-05,02:24:10.000,309,11145620,113245,0,1762309449,13920.066202059992,20.46566826000344,53149.27284672 2025-11-05,02:24:11.000,309,11145617,113125,0,1762309450,13920.099883609997,20.500913910000236,53149.30778232001 2025-11-05,02:24:12.000,309,11145594,113365,0,1762309451,13920.120092539997,20.59960172999854,53149.35669216001 2025-11-05,02:24:13.000,309,11145609,113325,0,1762309452,13920.120092539997,20.627798250003252,53149.36367928 2025-11-05,02:24:14.000,309,11145558,113285,0,1762309453,13920.180719329997,20.69828955000412,53149.433550480004 2025-11-05,02:24:15.000,309,11145567,113365,0,1762309454,13920.221137189998,20.712387810002838,53149.46149896 2025-11-05,02:24:16.000,309,11145564,113445,0,1762309455,13920.288500289993,20.782879110003705,53149.503421680005 2025-11-05,02:24:17.000,309,11145610,113485,0,1762309456,13920.342390769998,20.789928240003064,53149.60822848 2025-11-05,02:24:18.000,309,11145581,113285,0,1762309457,13920.355863389988,20.83927214999858,53149.63617696 2025-11-05,02:24:19.000,309,11145571,113285,0,1762309458,13920.349127079993,20.88156693000201,53149.61521560001 2025-11-05,02:24:20.000,309,11145561,113245,0,1762309459,13920.429962799994,20.909763449999446,53149.71303528001 2025-11-05,02:24:21.000,309,11145539,113165,0,1762309460,13920.470380659994,20.945009100003517,53149.740983760006 2025-11-05,02:24:22.000,309,11145529,113405,0,1762309461,13920.517534829989,20.959107360002236,53149.754958 2025-11-05,02:24:23.000,309,11145535,113045,0,1762309462,13920.544480069999,20.987303879999672,53149.81085496001 2025-11-05,02:24:24.000,309,11145564,113485,0,1762309463,13920.571425309994,21.00140213999839,53149.85277768 2025-11-05,02:24:25.000,309,11145550,113285,0,1762309464,13920.611843169994,21.05779518000054,53149.887713280004 2025-11-05,02:24:26.000,309,11145607,113085,0,1762309465,13920.611843169994,21.04369692000182,53149.95059736001 2025-11-05,02:24:27.000,309,11145582,113245,0,1762309466,13920.611843169994,21.11418822000269,53149.99252008 2025-11-05,02:24:28.000,309,11145634,113085,0,1762309467,13920.62531579,21.149433869999484,53150.02745568001 2025-11-05,02:24:29.000,309,11145633,113405,0,1762309468,13920.64552472,21.156482999998843,53150.01348144 2025-11-05,02:24:30.000,309,11145624,113045,0,1762309469,13920.59837054999,21.198777780002274,53150.08335264 2025-11-05,02:24:31.000,309,11145488,112885,0,1762309470,13920.611843169994,21.212876040000992,53150.16021096 2025-11-05,02:24:32.000,309,11145588,113325,0,1762309471,13920.53774375999,21.198777780002274,53150.174185200005 2025-11-05,02:24:33.000,309,11145592,113205,0,1762309472,13920.497325899989,21.24107255999843,53150.223095040004 2025-11-05,02:24:34.000,309,11145557,113245,0,1762309473,13920.423226489998,21.2763182100025,53150.244056400006 2025-11-05,02:24:35.000,309,11145606,113165,0,1762309474,13920.328918149993,21.255170820004423,53150.3488632 2025-11-05,02:24:36.000,309,11145604,113445,0,1762309475,13920.268291359993,21.262219950003782,53150.36982456 2025-11-05,02:24:37.000,309,11145556,113325,0,1762309476,13920.126828849992,21.304514729999937,53150.40476016001 2025-11-05,02:24:38.000,309,11145608,113445,0,1762309477,13919.985366339992,21.318612989998655,53150.3488632 2025-11-05,02:24:39.000,309,11145574,113045,0,1762309478,13919.843903829991,21.304514729999937,53150.44668288 2025-11-05,02:24:40.000,309,11145616,113285,0,1762309479,13919.68223238999,21.311563859999296,53150.43270864001 2025-11-05,02:24:41.000,309,11145541,113245,0,1762309480,13919.574451429995,21.325662119998015,53150.49559272 2025-11-05,02:24:42.000,309,11145570,113205,0,1762309481,13919.39930736999,21.325662119998015,53150.509566960005 2025-11-05,02:24:43.000,309,11145601,113405,0,1762309482,13919.251108549994,21.360907770002086,53150.54450256 2025-11-05,02:24:44.000,309,11145559,113245,0,1762309483,13919.096173419988,21.382055160000164,53150.509566960005 2025-11-05,02:24:45.000,309,11145631,113165,0,1762309484,13918.934501980002,21.431399070002954,53150.53052832001 2025-11-05,02:24:46.000,309,11145614,113165,0,1762309485,13918.779566849997,21.50189037000382,53150.509566960005 2025-11-05,02:24:47.000,309,11145556,113405,0,1762309486,13918.57074124,21.551234279999335,53150.54450256 2025-11-05,02:24:48.000,309,11145620,113125,0,1762309487,13918.40233348999,21.607627320001484,53150.53751544 2025-11-05,02:24:49.000,309,11145563,113245,0,1762309488,13918.2069805,21.64287296999828,53150.51655408 2025-11-05,02:24:50.000,309,11145609,113245,0,1762309489,13918.031836439994,21.720413399998506,53150.42572152 2025-11-05,02:24:51.000,309,11145613,113485,0,1762309490,13917.836483450003,21.783855570000014,53150.40476016001 2025-11-05,02:24:52.000,309,11145575,113525,0,1762309491,13917.688284629992,21.86139600000024,53150.4886056 2025-11-05,02:24:53.000,309,11145569,113245,0,1762309492,13917.567031049992,21.953034689999186,53150.439695760004 2025-11-05,02:24:54.000,309,11145576,113085,0,1762309493,13917.425568539991,22.04467337999813,53150.46764424 2025-11-05,02:24:55.000,309,11145639,113445,0,1762309494,13917.317787579996,22.09401729000092,53150.39777304 2025-11-05,02:24:56.000,309,11145645,113405,0,1762309495,13917.18306137999,22.171557720001147,53150.411747280006 2025-11-05,02:24:57.000,309,11145637,113405,0,1762309496,13917.10896197,22.28434379999817,53150.37681168 2025-11-05,02:24:58.000,309,11145641,113125,0,1762309497,13916.974235769994,22.347785969999677,53150.32790184 2025-11-05,02:24:59.000,309,11145588,113285,0,1762309498,13916.906872669999,22.432375529999263,53150.29995336 2025-11-05,02:25:00.000,309,11145593,113165,0,1762309499,13916.819300639989,22.5381124800042,53150.278992 2025-11-05,02:25:01.000,309,11145622,113445,0,1762309500,13916.772146469993,22.629751170003146,53150.32091472 2025-11-05,02:25:02.000,309,11145569,113365,0,1762309501,13916.657629199988,22.72138986000209,53150.30694048 2025-11-05,02:25:03.000,309,11145639,113245,0,1762309502,13916.576793480002,22.834175939999113,53150.292966240006 2025-11-05,02:25:04.000,309,11145602,113205,0,1762309503,13916.576793480002,22.982207670000207,53150.32790184 2025-11-05,02:25:05.000,309,11145610,113285,0,1762309504,13916.442067279997,23.052698970001074,53150.28597912001 2025-11-05,02:25:06.000,309,11145667,113325,0,1762309505,13916.448803589992,23.13728853000066,53150.29995336 2025-11-05,02:25:07.000,309,11145686,113605,0,1762309506,13916.428594659992,23.221878090000246,53150.272004880004 2025-11-05,02:25:08.000,309,11145588,113205,0,1762309507,13916.421858349997,23.35581156000262,53150.32091472 2025-11-05,02:25:09.000,309,11145648,113365,0,1762309508,13916.415122040002,23.454499380000925,53150.35585032 2025-11-05,02:25:10.000,309,11145586,113205,0,1762309509,13916.462276209997,23.55318719999923,53150.341876080005 2025-11-05,02:25:11.000,309,11145653,113165,0,1762309510,13916.462276209997,23.630727629999456,53150.36283744001 2025-11-05,02:25:12.000,309,11145653,113165,0,1762309511,13916.455539900002,23.71531718999904,53150.36283744001 2025-11-05,02:25:13.000,309,11145647,113285,0,1762309512,13916.435330970002,23.806955879997986,53150.439695760004 2025-11-05,02:25:14.000,309,11145653,113285,0,1762309513,13916.442067279997,23.898594570004207,53150.40476016001 2025-11-05,02:25:15.000,309,11145604,113285,0,1762309514,13916.489221449992,23.99728239000251,53150.40476016001 2025-11-05,02:25:16.000,309,11145591,113205,0,1762309515,13916.516166690002,24.110068469999533,53150.460657120006 2025-11-05,02:25:17.000,309,11145603,113285,0,1762309516,13916.529639309992,24.152363250002963,53150.46764424 2025-11-05,02:25:18.000,309,11145608,113485,0,1762309517,13916.509430379992,24.251051070001267,53150.56546392 2025-11-05,02:25:19.000,309,11145611,113285,0,1762309518,13916.495957760002,24.293345850004698,53150.51655408 2025-11-05,02:25:20.000,309,11145627,112965,0,1762309519,13916.495957760002,24.42023019000044,53150.5934124 2025-11-05,02:25:21.000,309,11145619,113245,0,1762309520,13916.522902999997,24.5259671399981,53150.65629648 2025-11-05,02:25:22.000,309,11145651,113005,0,1762309521,13916.536375620002,24.59645843999897,53150.63533512 2025-11-05,02:25:23.000,309,11145652,113165,0,1762309522,13916.563320859997,24.673998869999195,53150.69821920001 2025-11-05,02:25:24.000,309,11145648,113285,0,1762309523,13916.597002410002,24.772686690004775,53150.71918056001 2025-11-05,02:25:25.000,309,11145615,113085,0,1762309524,13916.623947649998,24.85727625000436,53150.796038880006 2025-11-05,02:25:26.000,309,11145635,113285,0,1762309525,13916.724992299998,24.941865810003947,53150.803026 2025-11-05,02:25:27.000,309,11145649,113085,0,1762309526,13916.765410159998,25.04760276000161,53150.803026 2025-11-05,02:25:28.000,309,11145687,113445,0,1762309527,13916.805828019998,25.16743796999799,53150.8728972 2025-11-05,02:25:29.000,309,11145621,113285,0,1762309528,13916.906872669999,25.27317492000293,53150.87988432 2025-11-05,02:25:30.000,309,11145639,112965,0,1762309529,13916.927081599999,25.301371440000366,53150.963729760006 2025-11-05,02:25:31.000,309,11145598,113245,0,1762309530,13917.00118100999,25.40005925999867,53151.01962672 2025-11-05,02:25:32.000,309,11145655,113285,0,1762309531,13917.055071489995,25.435304910002742,53151.082510800006 2025-11-05,02:25:33.000,309,11145622,113125,0,1762309532,13917.115698279995,25.50579621000361,53151.13840776 2025-11-05,02:25:34.000,309,11145616,112845,0,1762309533,13917.16285244999,25.526943600001687,53151.16635624 2025-11-05,02:25:35.000,309,11145618,113125,0,1762309534,13917.236951859995,25.590385770003195,53151.26417592 2025-11-05,02:25:36.000,309,11145624,113445,0,1762309535,13917.35146913,25.6890735900015,53151.299111520006 2025-11-05,02:25:37.000,309,11145619,113165,0,1762309536,13917.385150679991,25.759564890002366,53151.37596984 2025-11-05,02:25:38.000,309,11145689,113165,0,1762309537,13917.486195329991,25.830056190003233,53151.38994408001 2025-11-05,02:25:39.000,309,11145604,113205,0,1762309538,13917.553558430001,25.886449229998107,53151.4318668 2025-11-05,02:25:40.000,309,11145586,113165,0,1762309539,13917.641130459997,25.942842270000256,53151.48077664 2025-11-05,02:25:41.000,309,11145689,113165,0,1762309540,13917.782592969997,26.055628350004554,53151.53667360001 2025-11-05,02:25:42.000,309,11145622,113165,0,1762309541,13917.849956069993,26.21070920999773,53151.5716092 2025-11-05,02:25:43.000,309,11145636,113245,0,1762309542,13917.984682269998,26.344642680000106,53151.634493280006 2025-11-05,02:25:44.000,309,11145652,112965,0,1762309543,13918.112672159994,26.53496919000463,53151.7113516 2025-11-05,02:25:45.000,309,11145691,113445,0,1762309544,13918.24066204999,26.690050049997808,53151.78820992 2025-11-05,02:25:46.000,309,11145641,113285,0,1762309545,13918.375388249995,26.90152395000041,53151.82314552001 2025-11-05,02:25:47.000,309,11145612,113125,0,1762309546,13918.456223969995,27.07070306999958,53151.900003840005 2025-11-05,02:25:48.000,309,11145719,113205,0,1762309547,13918.577477549996,27.24693131999811,53151.969875040006 2025-11-05,02:25:49.000,309,11145629,113325,0,1762309548,13918.651576960001,27.437257830002636,53152.088656080006 2025-11-05,02:25:50.000,309,11145687,113165,0,1762309549,13918.786303159992,27.620535210000526,53152.15154016 2025-11-05,02:25:51.000,309,11145688,113165,0,1762309550,13918.927765669992,27.76151781000226,53152.17948864001 2025-11-05,02:25:52.000,309,11145624,113325,0,1762309551,13919.049019249993,27.958893449998868,53152.305256800006 2025-11-05,02:25:53.000,309,11145628,113445,0,1762309552,13919.109646039993,28.12102343999868,53152.3401924 2025-11-05,02:25:54.000,309,11145647,113445,0,1762309553,13919.143327589998,28.269055169999774,53152.44499920001 2025-11-05,02:25:55.000,309,11145678,113165,0,1762309554,13919.183745449998,28.452332549997664,53152.52884464 2025-11-05,02:25:56.000,309,11145620,113205,0,1762309555,13919.217426999989,28.649708190001547,53152.60570296 2025-11-05,02:25:57.000,309,11145688,113445,0,1762309556,13919.284790099999,28.776592530004564,53152.640638560006 2025-11-05,02:25:58.000,309,11145704,113205,0,1762309557,13919.35888950999,28.896427740000945,53152.738458240005 2025-11-05,02:25:59.000,309,11145633,113445,0,1762309558,13919.37909843999,29.079705119998835,53152.808329440006 2025-11-05,02:26:00.000,309,11145699,113485,0,1762309559,13919.46667047,29.27003163000336,53152.87820064001 2025-11-05,02:26:01.000,309,11145703,113485,0,1762309560,13919.534033569995,29.418063360004453,53152.906149120005 2025-11-05,02:26:02.000,309,11145661,113285,0,1762309561,13919.62160559999,29.516751180002757,53152.94807184001 2025-11-05,02:26:03.000,309,11145656,113085,0,1762309562,13919.715913939996,29.700028560000646,53153.06685288001 2025-11-05,02:26:04.000,309,11145666,113045,0,1762309563,13919.76306810999,29.8551094200011,53153.08781424001 2025-11-05,02:26:05.000,309,11145722,113125,0,1762309564,13919.864112759991,30.003141150002193,53153.21358240001 2025-11-05,02:26:06.000,309,11145721,113445,0,1762309565,13919.965157409992,30.179369400000724,53153.192621040005 2025-11-05,02:26:07.000,309,11145647,113325,0,1762309566,13919.992102650001,30.327401130001817,53153.26947936 2025-11-05,02:26:08.000,309,11145685,113245,0,1762309567,13919.998838959997,30.454285470004834,53153.38127328001 2025-11-05,02:26:09.000,309,11145680,113285,0,1762309568,13919.978630029997,30.588218939999933,53153.39524752 2025-11-05,02:26:10.000,309,11145711,113125,0,1762309569,13919.918003239996,30.71510328000295,53153.48608008 2025-11-05,02:26:11.000,309,11145671,113285,0,1762309570,13919.971893720001,30.83493848999933,53153.55595128 2025-11-05,02:26:12.000,309,11145656,113205,0,1762309571,13919.971893720001,30.990019349999784,53153.58389976 2025-11-05,02:26:13.000,309,11145705,113085,0,1762309572,13920.025784199992,31.102805430004082,53153.63979672001 2025-11-05,02:26:14.000,309,11145636,113325,0,1762309573,13920.066202059992,31.271984550003253,53153.68171944 2025-11-05,02:26:15.000,309,11145712,113285,0,1762309574,13920.005575269992,31.462311060000502,53153.73761640001 2025-11-05,02:26:16.000,309,11145707,113325,0,1762309575,13920.086410989992,31.603293660002237,53153.76556488001 2025-11-05,02:26:17.000,309,11145654,113245,0,1762309576,13920.072938370002,31.76542365000205,53153.77953912 2025-11-05,02:26:18.000,309,11145701,113165,0,1762309577,13920.187455639993,31.94165190000058,53153.8424232 2025-11-05,02:26:19.000,309,11145665,113405,0,1762309578,13920.194191950002,32.09673276000103,53153.87037168 2025-11-05,02:26:20.000,309,11145738,113325,0,1762309579,13920.207664569993,32.2659118800002,53153.92626864001 2025-11-05,02:26:21.000,309,11145643,113205,0,1762309580,13920.301972909998,32.40689448000194,53153.96819136 2025-11-05,02:26:22.000,309,11145659,113325,0,1762309581,13920.355863389988,32.52672968999832,53153.982165600006 2025-11-05,02:26:23.000,309,11145666,113125,0,1762309582,13920.463644349999,32.667712290000054,53154.05902392 2025-11-05,02:26:24.000,309,11145636,113245,0,1762309583,13920.53774375999,32.717056200002844,53154.00312696001 2025-11-05,02:26:25.000,309,11145619,113245,0,1762309584,13920.611843169994,32.850989669997944,53154.0869724 2025-11-05,02:26:26.000,309,11145619,113125,0,1762309585,13920.672469959994,32.94967749000352,53154.1568436 2025-11-05,02:26:27.000,309,11145660,113685,0,1762309586,13920.80719616,33.04131618000247,53154.17780496 2025-11-05,02:26:28.000,309,11145705,113445,0,1762309587,13920.86108663999,33.09770922000462,53154.21274056 2025-11-05,02:26:29.000,309,11145671,113325,0,1762309588,13921.022758079991,33.20344617000228,53154.26165040001 2025-11-05,02:26:30.000,309,11145659,113245,0,1762309589,13921.096857489996,33.295084860001225,53154.26165040001 2025-11-05,02:26:31.000,309,11145636,113125,0,1762309590,13921.265265239992,33.30918311999994,53154.31056024001 2025-11-05,02:26:32.000,309,11145668,113205,0,1762309591,13921.359573579997,33.42196920000424,53154.39440568 2025-11-05,02:26:33.000,309,11145699,113245,0,1762309592,13921.433672990002,33.44311659000232,53154.415367040005 2025-11-05,02:26:34.000,309,11145656,113445,0,1762309593,13921.527981329993,33.5629517999987,53154.43632840001 2025-11-05,02:26:35.000,309,11145661,113125,0,1762309594,13921.655971219989,33.61229571000149,53154.471264 2025-11-05,02:26:36.000,309,11145637,113325,0,1762309595,13921.770488489994,33.66868875000364,53154.51318672 2025-11-05,02:26:37.000,309,11145652,113245,0,1762309596,13921.8445879,33.675737880003,53154.54812232 2025-11-05,02:26:38.000,309,11145713,113485,0,1762309597,13921.85806051999,33.696885270001076,53154.54812232 2025-11-05,02:26:39.000,309,11145656,113285,0,1762309598,13921.98605041,33.68983614000172,53154.61799352 2025-11-05,02:26:40.000,309,11145695,113085,0,1762309599,13922.08035874999,33.73213091999787,53154.652929120006 2025-11-05,02:26:41.000,309,11145714,113205,0,1762309600,13922.18140339999,33.753278310003225,53154.75773592 2025-11-05,02:26:42.000,309,11145675,113365,0,1762309601,13922.295920669996,33.79557308999938,53154.80664576 2025-11-05,02:26:43.000,309,11145681,113365,0,1762309602,13922.477801039997,33.887211779998324,53154.799658640004 2025-11-05,02:26:44.000,309,11145668,113245,0,1762309603,13922.612527240002,33.96475220999855,53154.88350408 2025-11-05,02:26:45.000,309,11145699,113125,0,1762309604,13922.774198679988,34.049341769998136,53154.918439680005 2025-11-05,02:26:46.000,309,11145698,113085,0,1762309605,13922.962815359999,34.119833069999004,53154.96036240001 2025-11-05,02:26:47.000,309,11145636,113045,0,1762309606,13923.16490466,34.25376654000138,53154.96036240001 2025-11-05,02:26:48.000,309,11145720,113125,0,1762309607,13923.3265761,34.35950348999904,53155.03023360001 2025-11-05,02:26:49.000,309,11145665,113325,0,1762309608,13923.434357059996,34.45819131000462,53155.04420784 2025-11-05,02:26:50.000,309,11145693,113325,0,1762309609,13923.616237429997,34.54278087000421,53155.12805328001 2025-11-05,02:26:51.000,309,11145666,113085,0,1762309610,13923.791381490002,34.59917390999908,53155.156001760006 2025-11-05,02:26:52.000,309,11145669,113285,0,1762309611,13923.878953519998,34.66261608000059,53155.21189872 2025-11-05,02:26:53.000,309,11145643,113165,0,1762309612,13923.986734479993,34.71195999000338,53155.26080856 2025-11-05,02:26:54.000,309,11145637,113365,0,1762309613,13924.060833889998,34.73310738000146,53155.27478280001 2025-11-05,02:26:55.000,309,11145708,113165,0,1762309614,13924.148405919994,34.803598680002324,53155.29574416001 2025-11-05,02:26:56.000,309,11145632,113285,0,1762309615,13924.242714259999,34.8247460700004,53155.33766688 2025-11-05,02:26:57.000,309,11145688,113285,0,1762309616,13924.31681366999,34.89523737000127,53155.33067976 2025-11-05,02:26:58.000,309,11145646,113085,0,1762309617,13924.4043857,34.9375321500047,53155.323692640006 2025-11-05,02:26:59.000,309,11145707,113285,0,1762309618,13924.49869403999,34.979826930000854,53155.36561536001 2025-11-05,02:27:00.000,309,11145709,113085,0,1762309619,13924.491957729995,34.965728670002136,53155.40055096 2025-11-05,02:27:01.000,309,11145627,113085,0,1762309620,13924.491957729995,35.00802344999829,53155.43548656001 2025-11-05,02:27:02.000,309,11145716,113205,0,1762309621,13924.552584519995,35.022121710004285,53155.519332 2025-11-05,02:27:03.000,309,11145666,113165,0,1762309622,13924.64689286,34.979826930000854,53155.540293360005 2025-11-05,02:27:04.000,309,11145695,113125,0,1762309623,13924.700783339991,35.01507257999765,53155.491383520006 2025-11-05,02:27:05.000,309,11145638,113205,0,1762309624,13924.815300609996,35.036219970003,53155.470422160004 2025-11-05,02:27:06.000,309,11145638,113285,0,1762309625,13924.882663709992,35.07851474999916,53155.50535776 2025-11-05,02:27:07.000,309,11145675,113365,0,1762309626,13924.923081569992,35.156055179999385,53155.56824184 2025-11-05,02:27:08.000,309,11145643,112925,0,1762309627,13924.997180979997,35.1701534399981,53155.53330624001 2025-11-05,02:27:09.000,309,11145695,113085,0,1762309628,13924.936554189997,35.1701534399981,53155.48439640001 2025-11-05,02:27:10.000,309,11145665,113285,0,1762309629,13924.929817880002,35.1701534399981,53155.540293360005 2025-11-05,02:27:11.000,309,11145701,113485,0,1762309630,13924.916345259997,35.17720257000474,53155.540293360005 2025-11-05,02:27:12.000,309,11145685,113005,0,1762309631,13924.929817880002,35.1842517000041,53155.54728048 2025-11-05,02:27:13.000,309,11145671,113045,0,1762309632,13924.855718469997,35.191300830003456,53155.56824184 2025-11-05,02:27:14.000,309,11145699,113045,0,1762309633,13924.875927399997,35.21949735000089,53155.58221608001 2025-11-05,02:27:15.000,309,11145685,113085,0,1762309634,13924.882663709992,35.212448220001534,53155.61715168 2025-11-05,02:27:16.000,309,11145663,113365,0,1762309635,13924.896136329997,35.198349960002815,53155.56125472001 2025-11-05,02:27:17.000,309,11145720,113125,0,1762309636,13924.970235740002,35.198349960002815,53155.56125472001 2025-11-05,02:27:18.000,309,11145703,113125,0,1762309637,13924.976972049997,35.163104309998744,53155.54728048 2025-11-05,02:27:19.000,309,11145730,113285,0,1762309638,13924.943290499992,35.1842517000041,53155.53330624001 2025-11-05,02:27:20.000,309,11145699,113045,0,1762309639,13925.037598839997,35.163104309998744,53155.58221608001 2025-11-05,02:27:21.000,309,11145703,113245,0,1762309640,13925.071280390002,35.205399090002174,53155.50535776 2025-11-05,02:27:22.000,309,11145690,113445,0,1762309641,13925.098225629998,35.191300830003456,53155.519332 2025-11-05,02:27:23.000,309,11145716,113085,0,1762309642,13925.138643489998,35.1701534399981,53155.46343504001 2025-11-05,02:27:24.000,309,11145705,112965,0,1762309643,13925.199270279998,35.1842517000041,53155.44247368001 2025-11-05,02:27:25.000,309,11145638,113205,0,1762309644,13925.280105999998,35.17720257000474,53155.39356384001 2025-11-05,02:27:26.000,309,11145672,113205,0,1762309645,13925.333996479989,35.198349960002815,53155.470422160004 2025-11-05,02:27:27.000,309,11145719,113485,0,1762309646,13925.387886959994,35.198349960002815,53155.421512320005 2025-11-05,02:27:28.000,309,11145673,112965,0,1762309647,13925.408095889994,35.191300830003456,53155.40055096 2025-11-05,02:27:29.000,309,11145736,113205,0,1762309648,13925.461986369999,35.149006050000025,53155.35862824 2025-11-05,02:27:30.000,309,11145743,113205,0,1762309649,13925.47545898999,35.12080953000259,53155.33766688 2025-11-05,02:27:31.000,309,11145664,113165,0,1762309650,13925.448513749994,35.09966214000451,53155.3795896 2025-11-05,02:27:32.000,309,11145741,113245,0,1762309651,13925.421568509999,35.0714656199998,53155.31670552001 2025-11-05,02:27:33.000,309,11145673,113165,0,1762309652,13925.381150649999,35.05736736000108,53155.24683432001 2025-11-05,02:27:34.000,309,11145661,113165,0,1762309653,13925.41483219999,35.05031823000172,53155.26080856 2025-11-05,02:27:35.000,309,11145693,113205,0,1762309654,13925.387886959994,34.99392518999957,53155.19093736 2025-11-05,02:27:36.000,309,11145750,113165,0,1762309655,13925.441777439999,34.930483019998064,53155.12805328001 2025-11-05,02:27:37.000,309,11145763,113245,0,1762309656,13925.4821953,34.90933562999999,53155.14202752 2025-11-05,02:27:38.000,309,11145713,113325,0,1762309657,13925.56303102,34.84589345999848,53155.02324648 2025-11-05,02:27:39.000,309,11145735,113325,0,1762309658,13925.60344888,34.789500420003606,53155.00927224001 2025-11-05,02:27:40.000,309,11145747,113165,0,1762309659,13925.650603049995,34.73310738000146,53154.94638816 2025-11-05,02:27:41.000,309,11145762,113325,0,1762309660,13925.691020909995,34.64851782000187,53154.93241392001 2025-11-05,02:27:42.000,309,11145745,113285,0,1762309661,13925.751647699995,34.59917390999908,53154.87651696 2025-11-05,02:27:43.000,309,11145687,113045,0,1762309662,13925.81901079999,34.53573174000485,53154.84856848 2025-11-05,02:27:44.000,309,11145725,113125,0,1762309663,13925.832483419996,34.47228957000334,53154.820620000006 2025-11-05,02:27:45.000,309,11145646,113085,0,1762309664,13925.879637589991,34.40884740000183,53154.72280032001 2025-11-05,02:27:46.000,309,11145697,113165,0,1762309665,13925.899846519991,34.31720871000289,53154.69485184001 2025-11-05,02:27:47.000,309,11145694,113405,0,1762309666,13925.953736999996,34.218520890004584,53154.69485184001 2025-11-05,02:27:48.000,309,11145676,113125,0,1762309667,13925.913319139996,34.105734810000286,53154.59004504 2025-11-05,02:27:49.000,309,11145700,113445,0,1762309668,13925.987418550001,33.985899600003904,53154.583057920005 2025-11-05,02:27:50.000,309,11145707,113085,0,1762309669,13925.926791760001,33.873113519999606,53154.55510944001 2025-11-05,02:27:51.000,309,11145754,113245,0,1762309670,13925.987418550001,33.73918005000451,53154.471264 2025-11-05,02:27:52.000,309,11145684,113445,0,1762309671,13926.000891169992,33.60524658000213,53154.40837992001 2025-11-05,02:27:53.000,309,11145747,113325,0,1762309672,13925.994154859996,33.45016572000168,53154.38043144 2025-11-05,02:27:54.000,309,11145744,113125,0,1762309673,13925.967209620001,33.30918311999994,53154.317547360006 2025-11-05,02:27:55.000,309,11145709,113165,0,1762309674,13925.987418550001,33.175249650004844,53154.27562464 2025-11-05,02:27:56.000,309,11145706,113205,0,1762309675,13925.980682239991,32.99902139999904,53154.26863752001 2025-11-05,02:27:57.000,309,11145648,113165,0,1762309676,13925.980682239991,32.85803880000458,53154.24068904001 2025-11-05,02:27:58.000,309,11145753,113125,0,1762309677,13925.953736999996,32.710007070003485,53154.128895120004 2025-11-05,02:27:59.000,309,11145781,113005,0,1762309678,13925.953736999996,32.57607360000111,53154.079985280005 2025-11-05,02:28:00.000,309,11145698,113245,0,1762309679,13925.994154859996,32.4139436100013,53153.94723 2025-11-05,02:28:01.000,309,11145760,113205,0,1762309680,13926.034572719997,32.251813620001485,53153.96819136 2025-11-05,02:28:02.000,309,11145690,113325,0,1762309681,13926.034572719997,32.068536240003596,53153.89832016 2025-11-05,02:28:03.000,309,11145707,113125,0,1762309682,13926.088463200002,31.9205045100025,53153.793513360004 2025-11-05,02:28:04.000,309,11145696,113205,0,1762309683,13926.149089990002,31.807718429998204,53153.793513360004 2025-11-05,02:28:05.000,309,11145684,113445,0,1762309684,13926.189507850002,31.673784960003104,53153.695693680005 2025-11-05,02:28:06.000,309,11145784,113205,0,1762309685,13926.236662019997,31.53280236000137,53153.68870656001 2025-11-05,02:28:07.000,309,11145737,113005,0,1762309686,13926.324234049993,31.420016280004347,53153.6328096 2025-11-05,02:28:08.000,309,11145753,113285,0,1762309687,13926.384860839993,31.314279329999408,53153.53498992 2025-11-05,02:28:09.000,309,11145706,113085,0,1762309688,13926.432015009988,31.18034586000431,53153.51402856 2025-11-05,02:28:10.000,309,11145762,112805,0,1762309689,13926.553268589989,31.07460890999937,53153.46511872 2025-11-05,02:28:11.000,309,11145722,113205,0,1762309690,13926.566741209994,30.975921090001066,53153.36729904 2025-11-05,02:28:12.000,309,11145720,113245,0,1762309691,13926.627367999994,30.84198761999869,53153.36729904 2025-11-05,02:28:13.000,309,11145779,113285,0,1762309692,13926.687994789994,30.72215241000231,53153.248518 2025-11-05,02:28:14.000,309,11145707,113405,0,1762309693,13926.79577574999,30.65166111000144,53153.241530880005 2025-11-05,02:28:15.000,309,11145803,113365,0,1762309694,13926.90355671,30.517727639999066,53153.17165968 2025-11-05,02:28:16.000,309,11145715,113365,0,1762309695,13927.02481029,30.43313807999948,53153.17165968 2025-11-05,02:28:17.000,309,11145787,113285,0,1762309696,13927.098909699991,30.3133028700031,53153.15069832 2025-11-05,02:28:18.000,309,11145747,113485,0,1762309697,13927.199954349991,30.214615050004795,53153.1087756 2025-11-05,02:28:19.000,309,11145719,113245,0,1762309698,13927.314471619997,30.101828970000497,53153.073840000005 2025-11-05,02:28:20.000,309,11145692,113165,0,1762309699,13927.388571030002,30.045435929998348,53153.08781424001 2025-11-05,02:28:21.000,309,11145761,113085,0,1762309700,13927.530033540002,29.939698980000685,53152.96903320001 2025-11-05,02:28:22.000,309,11145782,113205,0,1762309701,13927.610869259988,29.890355069997895,53152.96903320001 2025-11-05,02:28:23.000,309,11145698,113205,0,1762309702,13927.752331769989,29.79871637999895,53152.94807184001 2025-11-05,02:28:24.000,309,11145730,113365,0,1762309703,13927.83316748999,29.79871637999895,53152.88518776 2025-11-05,02:28:25.000,309,11145787,113245,0,1762309704,13927.94094845,29.721175949998724,53152.87820064001 2025-11-05,02:28:26.000,309,11145791,113285,0,1762309705,13928.10261989,29.67183204000321,53152.92012336001 2025-11-05,02:28:27.000,309,11145794,113285,0,1762309706,13928.23734608999,29.636586389999138,53152.85025216001 2025-11-05,02:28:28.000,309,11145756,113085,0,1762309707,13928.331654429996,29.62248813000042,53152.83627792 2025-11-05,02:28:29.000,309,11145788,112845,0,1762309708,13928.432699079996,29.56609508999827,53152.82230368 2025-11-05,02:28:30.000,309,11145725,113085,0,1762309709,13928.540480039992,29.530849440001475,53152.7943552 2025-11-05,02:28:31.000,309,11145819,113285,0,1762309710,13928.648261000002,29.460358140000608,53152.73147112001 2025-11-05,02:28:32.000,309,11145709,113045,0,1762309711,13928.735833029998,29.38986683999974,53152.66159992001 2025-11-05,02:28:33.000,309,11145756,113165,0,1762309712,13928.884031849993,29.354621190002945,53152.689548400005 2025-11-05,02:28:34.000,309,11145770,113725,0,1762309713,13928.991812809989,29.312326409999514,53152.640638560006 2025-11-05,02:28:35.000,309,11145761,113085,0,1762309714,13929.126539009994,29.27708076000272,53152.61269008001 2025-11-05,02:28:36.000,309,11145783,113165,0,1762309715,13929.227583659995,29.20658946000185,53152.67557416 2025-11-05,02:28:37.000,309,11145835,113285,0,1762309716,13929.321892,29.17134380999778,53152.71050976001 2025-11-05,02:28:38.000,309,11145741,113085,0,1762309717,13929.43640926999,29.09380338000483,53152.66159992001 2025-11-05,02:28:39.000,309,11145806,113085,0,1762309718,13929.490299749996,29.002164689998608,53152.64762568 2025-11-05,02:28:40.000,309,11145757,113205,0,1762309719,13929.550926539996,28.910525999999663,53152.70352264 2025-11-05,02:28:41.000,309,11145746,113205,0,1762309720,13929.584608090001,28.85413296000479,53152.70352264 2025-11-05,02:28:42.000,309,11145697,113285,0,1762309721,13929.658707499992,28.706101230003696,53152.640638560006 2025-11-05,02:28:43.000,309,11145810,113285,0,1762309722,13929.645234880001,28.63560993000283,53152.619677200004 2025-11-05,02:28:44.000,309,11145742,113085,0,1762309723,13929.631762259996,28.52282384999853,53152.549806 2025-11-05,02:28:45.000,309,11145749,113365,0,1762309724,13929.645234880001,28.41003777000151,53152.57775448 2025-11-05,02:28:46.000,309,11145809,113165,0,1762309725,13929.618289639991,28.318399080002564,53152.56378024001 2025-11-05,02:28:47.000,309,11145780,113325,0,1762309726,13929.625025950001,28.12102343999868,53152.45897344 2025-11-05,02:28:48.000,309,11145802,112965,0,1762309727,13929.56439916,27.972991710004862,53152.44499920001 2025-11-05,02:28:49.000,309,11145746,112885,0,1762309728,13929.54419023,27.839058240002487,53152.38211512 2025-11-05,02:28:50.000,309,11145817,113125,0,1762309729,13929.46335451,27.634633469999244,53152.33320528 2025-11-05,02:28:51.000,309,11145833,113445,0,1762309730,13929.409464029995,27.458405220000714,53152.22141136 2025-11-05,02:28:52.000,309,11145742,113565,0,1762309731,13929.36230986,27.253980450004747,53152.20743712001 2025-11-05,02:28:53.000,309,11145760,113205,0,1762309732,13929.227583659995,27.049555680001504,53152.15154016 2025-11-05,02:28:54.000,309,11145756,113125,0,1762309733,13929.19390210999,26.859229170004255,53152.07468184 2025-11-05,02:28:55.000,309,11145827,112845,0,1762309734,13929.11306638999,26.66185353000037,53151.97686216 2025-11-05,02:28:56.000,309,11145743,113205,0,1762309735,13929.07264852999,26.478576150002482,53151.89301672001 2025-11-05,02:28:57.000,309,11145780,113245,0,1762309736,13929.025494359994,26.295298770004592,53151.85808112 2025-11-05,02:28:58.000,309,11145750,112925,0,1762309737,13928.910977089989,26.08382487000199,53151.72532584001 2025-11-05,02:28:59.000,309,11145757,113205,0,1762309738,13928.863822919993,25.85120358000131,53151.66244176 2025-11-05,02:29:00.000,309,11145837,113365,0,1762309739,13928.789723509988,25.653827940004703,53151.5716092 2025-11-05,02:29:01.000,309,11145768,113125,0,1762309740,13928.702151479993,25.44940317000146,53151.45981528001 2025-11-05,02:29:02.000,309,11145819,113245,0,1762309741,13928.580897899992,25.28022405000229,53151.32706 2025-11-05,02:29:03.000,309,11145804,113285,0,1762309742,13928.479853249992,25.00530797999818,53151.1873176 2025-11-05,02:29:04.000,309,11145820,113205,0,1762309743,13928.405753840001,24.836128859999008,53151.1174464 2025-11-05,02:29:05.000,309,11145827,113245,0,1762309744,13928.291236569996,24.6387532200024,53150.97071688 2025-11-05,02:29:06.000,309,11145786,113245,0,1762309745,13928.17671929999,24.441377579998516,53150.92879416 2025-11-05,02:29:07.000,309,11145759,113125,0,1762309746,13928.02178417,24.23695281000255,53150.81700024001 2025-11-05,02:29:08.000,309,11145763,113125,0,1762309747,13927.947684759994,24.018429780000588,53150.67027072001 2025-11-05,02:29:09.000,309,11145805,113285,0,1762309748,13927.806222249994,23.8351524000027,53150.53751544 2025-11-05,02:29:10.000,309,11145777,113325,0,1762309749,13927.671496049988,23.637776759998815,53150.42572152 2025-11-05,02:29:11.000,309,11145828,113285,0,1762309750,13927.590660329988,23.48974502999772,53150.292966240006 2025-11-05,02:29:12.000,309,11145838,113125,0,1762309751,13927.469406750002,23.36990982000134,53150.23008216 2025-11-05,02:29:13.000,309,11145802,112765,0,1762309752,13927.381834719992,23.19368157000281,53150.04841704001 2025-11-05,02:29:14.000,309,11145862,113285,0,1762309753,13927.314471619997,23.031551580002997,53149.99252008 2025-11-05,02:29:15.000,309,11145805,113085,0,1762309754,13927.307735310002,22.890568980001262,53149.88072616001 2025-11-05,02:29:16.000,309,11145778,113165,0,1762309755,13927.179745419991,22.77073377000488,53149.76194512001 2025-11-05,02:29:17.000,309,11145769,113325,0,1762309756,13927.173009109996,22.664996819999942,53149.69906104 2025-11-05,02:29:18.000,309,11145842,113325,0,1762309757,13927.146063870001,22.587456389999716,53149.573292880006 2025-11-05,02:29:19.000,309,11145793,113125,0,1762309758,13927.10564601,22.51696508999885,53149.46848608 2025-11-05,02:29:20.000,309,11145823,113085,0,1762309759,13927.092173389996,22.44647378999798,53149.3706664 2025-11-05,02:29:21.000,309,11145860,113125,0,1762309760,13926.97765611999,22.368933359997754,53149.335730800005 2025-11-05,02:29:22.000,309,11145855,113205,0,1762309761,13926.97765611999,22.291392930004804,53149.27284672 2025-11-05,02:29:23.000,309,11145857,113445,0,1762309762,13926.91702932999,22.227950760003296,53149.11214296001 2025-11-05,02:29:24.000,309,11145754,113285,0,1762309763,13926.869875159995,22.15745946000243,53149.1261172 2025-11-05,02:29:25.000,309,11145848,113245,0,1762309764,13926.849666229995,22.079919030002202,53149.03528464 2025-11-05,02:29:26.000,309,11145788,113165,0,1762309765,13926.82272099,22.03762424999877,53148.90951648 2025-11-05,02:29:27.000,309,11145828,113125,0,1762309766,13926.77556681999,21.981231210003898,53148.82567104001 2025-11-05,02:29:28.000,309,11145825,113205,0,1762309767,13926.71494002999,21.945985559999826,53148.82567104001 2025-11-05,02:29:29.000,309,11145812,113085,0,1762309768,13926.681258479999,21.90369078000367,53148.713877120004 2025-11-05,02:29:30.000,309,11145819,113165,0,1762309769,13926.647576929994,21.840248610002163,53148.65099304 2025-11-05,02:29:31.000,309,11145865,113245,0,1762309770,13926.640840619999,21.826150350003445,53148.60907032001 2025-11-05,02:29:32.000,309,11145847,113085,0,1762309771,13926.593686449989,21.769757310001296,53148.53919912001 2025-11-05,02:29:33.000,309,11145837,113165,0,1762309772,13926.553268589989,21.67811862000235,53148.46932792001 2025-11-05,02:29:34.000,309,11145816,113045,0,1762309773,13926.465696559993,21.64287296999828,53148.46932792001 2025-11-05,02:29:35.000,309,11145836,112925,0,1762309774,13926.452223939988,21.600578190002125,53148.44137944001 2025-11-05,02:29:36.000,309,11145809,113125,0,1762309775,13926.425278699993,21.572381670004688,53148.35054688001 2025-11-05,02:29:37.000,309,11145877,113245,0,1762309776,13926.452223939988,21.551234279999335,53148.33657264 2025-11-05,02:29:38.000,309,11145844,112765,0,1762309777,13926.418542389998,21.558283409998694,53148.30862416 2025-11-05,02:29:39.000,309,11145862,113365,0,1762309778,13926.405069769993,21.50189037000382,53148.27368856001 2025-11-05,02:29:40.000,309,11145799,113125,0,1762309779,13926.465696559993,21.438448200002313,53148.26670144 2025-11-05,02:29:41.000,309,11145829,113365,0,1762309780,13926.485905489993,21.382055160000164,53148.23875296 2025-11-05,02:29:42.000,309,11145826,113325,0,1762309781,13926.479169179998,21.311563859999296,53148.16888176 2025-11-05,02:29:43.000,309,11145812,113285,0,1762309782,13926.499378109998,21.29041647000122,53148.161894640005 2025-11-05,02:29:44.000,309,11145896,113005,0,1762309783,13926.519587039998,21.255170820004423,53148.13394616001 2025-11-05,02:29:45.000,309,11145851,113205,0,1762309784,13926.506114419994,21.149433869999484,53148.092023440004 2025-11-05,02:29:46.000,309,11145884,113165,0,1762309785,13926.512850729989,21.128286480001407,53148.161894640005 2025-11-05,02:29:47.000,309,11145853,113285,0,1762309786,13926.418542389998,21.078942569998617,53148.08503632001 2025-11-05,02:29:48.000,309,11145891,113165,0,1762309787,13926.418542389998,21.029598660003103,53148.10599768001 2025-11-05,02:29:49.000,309,11145898,113245,0,1762309788,13926.405069769993,20.923861709998164,53148.092023440004 2025-11-05,02:29:50.000,309,11145825,113405,0,1762309789,13926.378124529998,20.83927214999858,53148.05010072 2025-11-05,02:29:51.000,309,11145854,113165,0,1762309790,13926.304025119993,20.775829980004346,53148.05708784001 2025-11-05,02:29:52.000,309,11145855,113125,0,1762309791,13926.304025119993,20.69828955000412,53148.05010072 2025-11-05,02:29:53.000,309,11145872,113285,0,1762309792,13926.256870949997,20.571405210001103,53147.98721664001 2025-11-05,02:29:54.000,309,11145885,113045,0,1762309793,13926.162562609992,20.47976652000216,53148.00119088 2025-11-05,02:29:55.000,309,11145874,113085,0,1762309794,13926.101935819992,20.338783920000424,53147.95926816 2025-11-05,02:29:56.000,309,11145819,113205,0,1762309795,13926.034572719997,20.24714523000148,53147.98022952 2025-11-05,02:29:57.000,309,11145855,113325,0,1762309796,13925.960473309991,20.085015240001667,53147.88939696001 2025-11-05,02:29:58.000,309,11145928,113005,0,1762309797,13925.8863739,19.993376550002722,53147.86843560001 2025-11-05,02:29:59.000,309,11145901,113205,0,1762309798,13925.78532925,19.866492209999706,53147.86144848 2025-11-05,02:30:00.000,309,11145853,113245,0,1762309799,13925.67754828999,19.739607870003965,53147.81253864 2025-11-05,02:30:01.000,309,11145835,113125,0,1762309800,13925.650603049995,19.640920049998385,53147.7636288 2025-11-05,02:30:02.000,309,11145898,113165,0,1762309801,13925.589976259995,19.492888320004568,53147.74266744 2025-11-05,02:30:03.000,309,11145824,113125,0,1762309802,13925.529349469994,19.408298759997706,53147.728693200006 2025-11-05,02:30:04.000,309,11145874,113165,0,1762309803,13925.4821953,19.295512680000684,53147.71471896 2025-11-05,02:30:05.000,309,11145815,113165,0,1762309804,13925.421568509999,19.18977573000302,53147.61689928 2025-11-05,02:30:06.000,309,11145883,113125,0,1762309805,13925.367678029994,19.055842260000645,53147.63087352001 2025-11-05,02:30:07.000,309,11145871,113165,0,1762309806,13925.300314929998,18.950105310002982,53147.63786064 2025-11-05,02:30:08.000,309,11145826,113245,0,1762309807,13925.212742899988,18.830270099999325,53147.55401520001 2025-11-05,02:30:09.000,309,11145883,113085,0,1762309808,13925.138643489998,18.7527296699991,53147.51209248001 2025-11-05,02:30:10.000,309,11145901,113245,0,1762309809,13925.044335149993,18.632894460002717,53147.48414400001 2025-11-05,02:30:11.000,309,11145901,113285,0,1762309810,13924.976972049997,18.491911860000982,53147.4492084 2025-11-05,02:30:12.000,309,11145935,113445,0,1762309811,13924.875927399997,18.39322404000268,53147.421259920004 2025-11-05,02:30:13.000,309,11145863,113285,0,1762309812,13924.788355370001,18.294536220004375,53147.38632432001 2025-11-05,02:30:14.000,309,11145834,113445,0,1762309813,13924.673838099996,18.195848399998795,53147.393311440006 2025-11-05,02:30:15.000,309,11145859,113245,0,1762309814,13924.62668393,18.083062320001773,53147.33741448 2025-11-05,02:30:16.000,309,11145838,113085,0,1762309815,13924.491957729995,18.005521890001546,53147.33741448 2025-11-05,02:30:17.000,309,11145858,113125,0,1762309816,13924.43806724999,17.92798146000132,53147.29549176001 2025-11-05,02:30:18.000,309,11145835,113285,0,1762309817,13924.390913079995,17.850441030001093,53147.225620560006 2025-11-05,02:30:19.000,309,11145819,112845,0,1762309818,13924.28313212,17.772900600000867,53147.26055616 2025-11-05,02:30:20.000,309,11145857,113125,0,1762309819,13924.25618687999,17.73765495000407,53147.24658192001 2025-11-05,02:30:21.000,309,11145889,113365,0,1762309820,13924.222505329999,17.716507559998718,53147.18369784 2025-11-05,02:30:22.000,309,11145852,113165,0,1762309821,13924.188823779994,17.653065390004485,53147.14876224001 2025-11-05,02:30:23.000,309,11145867,113285,0,1762309822,13924.134933299989,17.596672350002336,53147.106839520005 2025-11-05,02:30:24.000,309,11145881,113325,0,1762309823,13924.107988059994,17.533230180000828,53147.19767208001 2025-11-05,02:30:25.000,309,11145885,112765,0,1762309824,13924.047361269993,17.483886269998038,53147.155749360005 2025-11-05,02:30:26.000,309,11145905,113125,0,1762309825,13923.939580309998,17.441591490001883,53147.16273648 2025-11-05,02:30:27.000,309,11145809,113085,0,1762309826,13923.905898759993,17.399296709998453,53147.21164632 2025-11-05,02:30:28.000,309,11145876,113285,0,1762309827,13923.858744589998,17.40634583999781,53147.169723599996 2025-11-05,02:30:29.000,309,11145867,113045,0,1762309828,13923.811590420002,17.34290367000358,53147.17671072001 2025-11-05,02:30:30.000,309,11145812,113245,0,1762309829,13923.771172560002,17.32880541000486,53147.155749360005 2025-11-05,02:30:31.000,309,11145904,113205,0,1762309830,13923.724018389992,17.392247579999093,53147.17671072001 2025-11-05,02:30:32.000,309,11145895,113445,0,1762309831,13923.683600529992,17.385198449999734,53147.14876224001 2025-11-05,02:30:33.000,309,11145841,113165,0,1762309832,13923.744227319992,17.378149320000375,53147.11382664 2025-11-05,02:30:34.000,309,11145830,113125,0,1762309833,13923.737491009997,17.378149320000375,53147.12081376 2025-11-05,02:30:35.000,309,11145890,113205,0,1762309834,13923.757699939997,17.441591490001883,53147.106839520005 2025-11-05,02:30:36.000,309,11145833,113405,0,1762309835,13923.798117799997,17.427493230003165,53147.18369784 2025-11-05,02:30:37.000,309,11145780,113245,0,1762309836,13923.798117799997,17.420444100003806,53147.169723599996 2025-11-05,02:30:38.000,309,11145869,113165,0,1762309837,13923.784645179992,17.4556897500006,53147.19068496 2025-11-05,02:30:39.000,309,11145822,113205,0,1762309838,13923.798117799997,17.441591490001883,53147.225620560006 2025-11-05,02:30:40.000,309,11145873,113205,0,1762309839,13923.838535659997,17.483886269998038,53147.24658192001 2025-11-05,02:30:41.000,309,11145890,113085,0,1762309840,13923.858744589998,17.533230180000828,53147.28850464 2025-11-05,02:30:42.000,309,11145814,113045,0,1762309841,13923.858744589998,17.51913192000211,53147.253569040004 2025-11-05,02:30:43.000,309,11145816,113005,0,1762309842,13923.852008280002,17.547328439999546,53147.35837584 2025-11-05,02:30:44.000,309,11145863,113205,0,1762309843,13923.885689829993,17.51208279000275,53147.31645312001 2025-11-05,02:30:45.000,309,11145868,113085,0,1762309844,13923.932843999988,479.5120629900048,53147.393311440006 2025-11-05,02:30:46.000,309,11145870,113165,0,1762309845,13923.966525549993,17.540279310000187,53147.42824704 2025-11-05,02:30:47.000,309,11145821,113445,0,1762309846,13923.986734479993,17.47683713999868,53147.46318264001 2025-11-05,02:30:48.000,309,11145880,113125,0,1762309847,13923.986734479993,17.434542360002524,53147.4492084 2025-11-05,02:30:49.000,309,11145885,113285,0,1762309848,13924.013679719988,17.420444100003806,53147.50510536 2025-11-05,02:30:50.000,309,11145886,113205,0,1762309849,13924.013679719988,17.357001930002298,53147.540040960004 2025-11-05,02:30:51.000,309,11145856,113285,0,1762309850,13924.027152339993,17.30060889000015,53147.588950800004 2025-11-05,02:30:52.000,309,11145894,113325,0,1762309851,13924.054097579989,17.251264980004635,53147.60292504001 2025-11-05,02:30:53.000,309,11145824,113125,0,1762309852,13924.013679719988,17.23011758999928,53147.60292504001 2025-11-05,02:30:54.000,309,11145817,113045,0,1762309853,13924.020416029998,17.138478900000337,53147.6937576 2025-11-05,02:30:55.000,309,11145884,113205,0,1762309854,13924.033888649989,17.082085859998188,53147.68677048 2025-11-05,02:30:56.000,309,11145857,113165,0,1762309855,13924.020416029998,17.06798759999947,53147.70074472001 2025-11-05,02:30:57.000,309,11145827,113285,0,1762309856,13923.979998169998,16.976348910000524,53147.72170608001 2025-11-05,02:30:58.000,309,11145841,113205,0,1762309857,13923.953052929988,16.919955869998375,53147.777603040005 2025-11-05,02:30:59.000,309,11145820,113325,0,1762309858,13923.966525549993,16.919955869998375,53147.79856440001 2025-11-05,02:31:00.000,309,11145889,113045,0,1762309859,13923.878953519998,16.807169790001353,53147.74965456001 2025-11-05,02:31:01.000,309,11145854,113005,0,1762309860,13923.771172560002,16.722580230001768,53147.85446136 2025-11-05,02:31:02.000,309,11145889,113365,0,1762309861,13923.663391599992,16.6520889300009,53147.84747424001 2025-11-05,02:31:03.000,309,11145807,113245,0,1762309862,13923.548874330001,16.560450240001956,53147.84747424001 2025-11-05,02:31:04.000,309,11145833,113085,0,1762309863,13923.44782968,16.447664159997657,53147.85446136 2025-11-05,02:31:05.000,309,11145866,113085,0,1762309864,13923.232267759995,16.356025469998713,53147.875422720004 2025-11-05,02:31:06.000,309,11145857,113165,0,1762309865,13923.030178459994,16.271435909999127,53147.88240984 2025-11-05,02:31:07.000,309,11145861,113285,0,1762309866,13922.929133809994,16.165698960001464,53147.88939696001 2025-11-05,02:31:08.000,309,11145813,112965,0,1762309867,13922.753989749988,16.07406027000252,53147.875422720004 2025-11-05,02:31:09.000,309,11145861,113285,0,1762309868,13922.646208789993,15.968323320004856,53147.826512880005 2025-11-05,02:31:10.000,309,11145875,113125,0,1762309869,13922.437383179997,15.848488110001199,53147.77061592001 2025-11-05,02:31:11.000,309,11145808,113245,0,1762309870,13922.289184360001,15.78504593999969,53147.78459016 2025-11-05,02:31:12.000,309,11145813,113325,0,1762309871,13922.174667089996,15.60881769000116,53147.73568032 2025-11-05,02:31:13.000,309,11145903,113245,0,1762309872,13922.0466772,15.538326390000293,53147.67279624 2025-11-05,02:31:14.000,309,11145837,112845,0,1762309873,13921.871533139994,15.43963857000199,53147.64484776 2025-11-05,02:31:15.000,309,11145824,113165,0,1762309874,13921.723334319999,15.355049010002404,53147.6238864 2025-11-05,02:31:16.000,309,11145828,113125,0,1762309875,13921.575135499988,15.235213799998746,53147.609912160005 2025-11-05,02:31:17.000,309,11145798,113125,0,1762309876,13921.433672990002,15.15767336999852,53147.47715688 2025-11-05,02:31:18.000,309,11145868,113165,0,1762309877,13921.251792620002,15.051936420000857,53147.47016976 2025-11-05,02:31:19.000,309,11145840,112925,0,1762309878,13921.103593799991,14.953248600002553,53147.40728568 2025-11-05,02:31:20.000,309,11145913,113085,0,1762309879,13920.96213128999,14.918002949998481,53147.38632432001 2025-11-05,02:31:21.000,309,11145885,113245,0,1762309880,13920.86108663999,14.819315130000177,53147.28850464 2025-11-05,02:31:22.000,309,11145852,113285,0,1762309881,13920.773514609995,14.734725570000592,53147.23260768 2025-11-05,02:31:23.000,309,11145873,113285,0,1762309882,13920.591634239994,14.650136010001006,53147.21863344001 2025-11-05,02:31:24.000,309,11145888,113245,0,1762309883,13920.483853279999,14.607841230004851,53147.134788 2025-11-05,02:31:25.000,309,11145911,113165,0,1762309884,13920.396281249989,14.537349930003984,53147.057929680006 2025-11-05,02:31:26.000,309,11145841,112885,0,1762309885,13920.281763979998,14.495055150000553,53147.00901984001 2025-11-05,02:31:27.000,309,11145814,113285,0,1762309886,13920.167246709992,14.445711239997763,53146.94613576 2025-11-05,02:31:28.000,309,11145866,113325,0,1762309887,13920.099883609997,14.417514720000327,53146.91120016001 2025-11-05,02:31:29.000,309,11145813,113245,0,1762309888,13920.032520510002,14.368170810004813,53146.80639336 2025-11-05,02:31:30.000,309,11145845,113365,0,1762309889,13919.958421099996,14.34702341999946,53146.785432 2025-11-05,02:31:31.000,309,11145893,113245,0,1762309890,13919.911266930001,14.325876030001382,53146.74350928001 2025-11-05,02:31:32.000,309,11145924,113085,0,1762309891,13919.904530619991,14.304728640003304,53146.70857368 2025-11-05,02:31:33.000,309,11145851,113165,0,1762309892,13919.843903829991,14.241286470001796,53146.69459944001 2025-11-05,02:31:34.000,309,11145806,112925,0,1762309893,13919.79001335,14.227188210003078,53146.5408828 2025-11-05,02:31:35.000,309,11145873,113205,0,1762309894,13919.74959549,14.220139080003719,53146.603766880005 2025-11-05,02:31:36.000,309,11145811,113045,0,1762309895,13919.695705009995,14.191942559999006,53146.5408828 2025-11-05,02:31:37.000,309,11145882,113405,0,1762309896,13919.66202345999,14.206040819997725,53146.554857040006 2025-11-05,02:31:38.000,309,11145816,113285,0,1762309897,13919.54750619,14.191942559999006,53146.45703736001 2025-11-05,02:31:39.000,309,11145887,113445,0,1762309898,13919.50708833,14.16374604000157,53146.46402448 2025-11-05,02:31:40.000,309,11145830,113285,0,1762309899,13919.392571059994,14.121451259998139,53146.42210176 2025-11-05,02:31:41.000,309,11145809,113165,0,1762309900,13919.318471649989,14.135549520004133,53146.387166160006 2025-11-05,02:31:42.000,309,11145824,113085,0,1762309901,13919.170272829993,14.100303870000062,53146.35223056 2025-11-05,02:31:43.000,309,11145841,113285,0,1762309902,13919.055755560003,14.121451259998139,53146.37319192 2025-11-05,02:31:44.000,309,11145885,113165,0,1762309903,13918.894084120002,14.135549520004133,53146.317294960005 2025-11-05,02:31:45.000,309,11145824,113085,0,1762309904,13918.766094229992,14.10735299999942,53146.219475280006 2025-11-05,02:31:46.000,309,11145873,113165,0,1762309905,13918.705467439991,14.10735299999942,53146.2264624 2025-11-05,02:31:47.000,309,11145875,113445,0,1762309906,13918.53032338,14.100303870000062,53146.19152680001 2025-11-05,02:31:48.000,309,11145877,113005,0,1762309907,13918.456223969995,14.142598650003492,53146.17755256 2025-11-05,02:31:49.000,309,11145881,113245,0,1762309908,13918.36865194,14.121451259998139,53146.10768136 2025-11-05,02:31:50.000,309,11145902,113125,0,1762309909,13918.294552529995,14.11440212999878,53146.051784400006 2025-11-05,02:31:51.000,309,11145845,113205,0,1762309910,13918.15982632999,14.11440212999878,53146.00986168 2025-11-05,02:31:52.000,309,11145880,113165,0,1762309911,13918.058781679989,14.149647780002852,53145.96095184 2025-11-05,02:31:53.000,309,11145901,113165,0,1762309912,13917.930791789993,14.149647780002852,53145.933003360005 2025-11-05,02:31:54.000,309,11145850,112965,0,1762309913,13917.816274520002,14.142598650003492,53145.91902912 2025-11-05,02:31:55.000,309,11145849,113445,0,1762309914,13917.715229870002,14.184893429999647,53145.85614504001 2025-11-05,02:31:56.000,309,11145817,113165,0,1762309915,13917.519876879996,14.220139080003719,53145.89806776 2025-11-05,02:31:57.000,309,11145826,113165,0,1762309916,13917.35146913,14.206040819997725,53145.75832536001 2025-11-05,02:31:58.000,309,11145806,113125,0,1762309917,13917.297578649996,14.234237340002437,53145.68146704 2025-11-05,02:31:59.000,309,11145839,113285,0,1762309918,13917.24368816999,14.269482989999233,53145.66749280001 2025-11-05,02:32:00.000,309,11145907,113325,0,1762309919,13917.18306137999,14.354072549998818,53145.59063448001 2025-11-05,02:32:01.000,309,11145886,113165,0,1762309920,13917.12243458999,14.361121679998178,53145.61858296001 2025-11-05,02:32:02.000,309,11145869,113285,0,1762309921,13917.10222565999,14.375219940004172,53145.548711760006 2025-11-05,02:32:03.000,309,11145844,113125,0,1762309922,13917.00118100999,14.424563849999686,53145.562686 2025-11-05,02:32:04.000,309,11145829,113325,0,1762309923,13916.94055421999,14.382269070003531,53145.54172464001 2025-11-05,02:32:05.000,309,11145780,112765,0,1762309924,13916.90013635999,14.417514720000327,53145.492814799996 2025-11-05,02:32:06.000,309,11145856,113165,0,1762309925,13916.745201229998,14.39636733000225,53145.492814799996 2025-11-05,02:32:07.000,309,11145807,113405,0,1762309926,13916.644156579998,14.459809500003757,53145.42294360001 2025-11-05,02:32:08.000,309,11145930,113125,0,1762309927,13916.502694069997,14.403416460001608,53145.47185344001 2025-11-05,02:32:09.000,309,11145875,112925,0,1762309928,13916.408385729992,14.368170810004813,53145.429930720005 2025-11-05,02:32:10.000,309,11145850,113285,0,1762309929,13916.361231559997,14.361121679998178,53145.429930720005 2025-11-05,02:32:11.000,309,11145835,113085,0,1762309930,13916.260186909996,14.3399742900001,53145.388008 2025-11-05,02:32:12.000,309,11145892,113405,0,1762309931,13916.15240595,14.3399742900001,53145.360059520004 2025-11-05,02:32:13.000,309,11145856,113005,0,1762309932,13916.03115237,14.304728640003304,53145.381020880006 2025-11-05,02:32:14.000,309,11145883,113085,0,1762309933,13915.93010772,14.290630380004586,53145.311149680005 2025-11-05,02:32:15.000,309,11145838,113245,0,1762309934,13915.80885414,14.269482989999233,53145.19935576 2025-11-05,02:32:16.000,309,11145896,113125,0,1762309935,13915.620237459989,14.255384730000515,53145.213330000006 2025-11-05,02:32:17.000,309,11145819,113045,0,1762309936,13915.525929119998,14.198991689998365,53145.2482656 2025-11-05,02:32:18.000,309,11145873,113285,0,1762309937,13915.458566019988,14.15669691000221,53145.2482656 2025-11-05,02:32:19.000,309,11145842,113085,0,1762309938,13915.377730300002,14.198991689998365,53145.22730424 2025-11-05,02:32:20.000,309,11145833,113125,0,1762309939,13915.296894580002,14.184893429999647,53145.1783944 2025-11-05,02:32:21.000,309,11145872,113165,0,1762309940,13915.236267790002,14.191942559999006,53145.15044592 2025-11-05,02:32:22.000,309,11145843,113125,0,1762309941,13915.202586239997,14.206040819997725,53145.11551032001 2025-11-05,02:32:23.000,309,11145835,113125,0,1762309942,13915.135223140001,14.191942559999006,53145.094548960005 2025-11-05,02:32:24.000,309,11145827,113445,0,1762309943,13915.067860039992,14.206040819997725,53145.05961336 2025-11-05,02:32:25.000,309,11145872,113045,0,1762309944,13915.054387420001,14.198991689998365,53145.08756184001 2025-11-05,02:32:26.000,309,11145793,113005,0,1762309945,13914.980288009996,14.241286470001796,53145.0735876 2025-11-05,02:32:27.000,309,11145883,113045,0,1762309946,13914.91292491,476.20602101999975,53145.1085232 2025-11-05,02:32:28.000,309,11145793,113285,0,1762309947,13914.89271598,14.234237340002437,53145.03865200001 2025-11-05,02:32:29.000,309,11145890,113165,0,1762309948,13914.80514394999,14.241286470001796,53145.06660048001 2025-11-05,02:32:30.000,309,11145835,113085,0,1762309949,13914.838825499995,14.248335600001155,53145.05262624 2025-11-05,02:32:31.000,309,11145877,113085,0,1762309950,13914.79167133,14.269482989999233,53145.06660048001 2025-11-05,02:32:32.000,309,11145828,113125,0,1762309951,13914.80514394999,14.325876030001382,53145.024677760004 2025-11-05,02:32:33.000,309,11145919,113085,0,1762309952,13914.84556180999,14.3399742900001,53145.0735876 2025-11-05,02:32:34.000,309,11145839,113085,0,1762309953,13914.798407639995,14.39636733000225,53145.12249744 2025-11-05,02:32:35.000,309,11145889,113085,0,1762309954,13914.80514394999,14.424563849999686,53145.11551032001 2025-11-05,02:32:36.000,309,11145834,113365,0,1762309955,13914.838825499995,14.502104279999912,53145.10153608 2025-11-05,02:32:37.000,309,11145834,113565,0,1762309956,13914.76472608999,14.57259558000078,53145.16442016001 2025-11-05,02:32:38.000,309,11145886,113045,0,1762309957,13914.72430822999,14.657185140000365,53145.143458800005 2025-11-05,02:32:39.000,309,11145888,113085,0,1762309958,13914.64347250999,14.685381659997802,53145.192368640004 2025-11-05,02:32:40.000,309,11145816,113245,0,1762309959,13914.56263678999,14.713578180002514,53145.19935576 2025-11-05,02:32:41.000,309,11145861,113125,0,1762309960,13914.454855829994,14.706529050003155,53145.192368640004 2025-11-05,02:32:42.000,309,11145894,113525,0,1762309961,13914.374020109994,14.762922089998028,53145.262239840005 2025-11-05,02:32:43.000,309,11145897,113125,0,1762309962,13914.266239149998,14.762922089998028,53145.27621408 2025-11-05,02:32:44.000,309,11145891,113085,0,1762309963,13914.225821289998,14.769971220004663,53145.262239840005 2025-11-05,02:32:45.000,309,11145907,113325,0,1762309964,13914.178667120003,14.74882382999931,53145.3181368 2025-11-05,02:32:46.000,309,11145854,112925,0,1762309965,13914.016995680002,14.727676440001233,53145.3181368 2025-11-05,02:32:47.000,309,11145865,113365,0,1762309966,13913.929423649992,14.727676440001233,53145.34608528 2025-11-05,02:32:48.000,309,11145827,113165,0,1762309967,13913.814906380001,14.678332529998443,53145.388008 2025-11-05,02:32:49.000,309,11145872,113245,0,1762309968,13913.747543279991,14.664234269999724,53145.37403376001 2025-11-05,02:32:50.000,309,11145839,112925,0,1762309969,13913.67344387,14.650136010001006,53145.33909816 2025-11-05,02:32:51.000,309,11145832,113245,0,1762309970,13913.61281708,14.636037750002288,53145.40896936 2025-11-05,02:32:52.000,309,11145819,113165,0,1762309971,13913.55219029,14.636037750002288,53145.41595648 2025-11-05,02:32:53.000,309,11145860,113285,0,1762309972,13913.4915635,14.544399060003343,53145.45089208001 2025-11-05,02:32:54.000,309,11145821,113165,0,1762309973,13913.46461825999,14.558497320002061,53145.44390496 2025-11-05,02:32:55.000,309,11145864,113085,0,1762309974,13913.36357360999,14.52325166999799,53145.44390496 2025-11-05,02:32:56.000,309,11145826,113285,0,1762309975,13913.296210509994,14.488006020001194,53145.41595648 2025-11-05,02:32:57.000,309,11145878,113365,0,1762309976,13913.201902169989,14.445711239997763,53145.50678904 2025-11-05,02:32:58.000,309,11145827,113285,0,1762309977,13913.107593829998,14.445711239997763,53145.50678904 2025-11-05,02:32:59.000,309,11145904,113165,0,1762309978,13913.053703349993,14.438662109998404,53145.46486632 2025-11-05,02:33:00.000,309,11145870,113005,0,1762309979,13913.020021799988,14.417514720000327,53145.527750400004 2025-11-05,02:33:01.000,309,11145835,113125,0,1762309980,13912.979603940003,14.438662109998404,53145.49980192001 2025-11-05,02:33:02.000,309,11145887,113045,0,1762309981,13912.986340249998,14.452760370004398,53145.47185344001 2025-11-05,02:33:03.000,309,11145903,113125,0,1762309982,13912.939186080002,14.438662109998404,53145.51377616 2025-11-05,02:33:04.000,309,11145905,113285,0,1762309983,13913.006549179998,14.424563849999686,53145.58364736 2025-11-05,02:33:05.000,309,11145887,112845,0,1762309984,13913.107593829998,14.459809500003757,53145.52076328001 2025-11-05,02:33:06.000,309,11145913,113245,0,1762309985,13913.107593829998,14.445711239997763,53145.548711760006 2025-11-05,02:33:07.000,309,11145810,113005,0,1762309986,13913.208638479999,14.495055150000553,53145.61858296001 2025-11-05,02:33:08.000,309,11145948,113245,0,1762309987,13913.316419439994,14.488006020001194,53145.597621600005 2025-11-05,02:33:09.000,309,11145793,112885,0,1762309988,13913.417464089995,14.57259558000078,53145.695441280004 2025-11-05,02:33:10.000,309,11145838,113125,0,1762309989,13913.4915635,14.56554645000142,53145.72338976 2025-11-05,02:33:11.000,309,11145855,113285,0,1762309990,13913.57239922,14.650136010001006,53145.82120944 2025-11-05,02:33:12.000,309,11145901,113245,0,1762309991,13913.727334349991,14.706529050003155,53145.87011928 2025-11-05,02:33:13.000,309,11145928,113165,0,1762309992,13913.882269479996,14.777020350004022,53145.96793896 2025-11-05,02:33:14.000,309,11145904,113285,0,1762309993,13914.070886159992,14.868659040002967,53146.03781016 2025-11-05,02:33:15.000,309,11145809,113085,0,1762309994,13914.192139739993,14.960297730001912,53146.10768136 2025-11-05,02:33:16.000,309,11145890,113125,0,1762309995,13914.306657009998,15.044887290001498,53146.1565912 2025-11-05,02:33:17.000,309,11145832,113485,0,1762309996,13914.495273689994,15.164722499997879,53146.31030784001 2025-11-05,02:33:18.000,309,11145886,113005,0,1762309997,13914.68389036999,15.214066410000669,53146.37319192 2025-11-05,02:33:19.000,309,11145858,113165,0,1762309998,13914.91292491,15.319803359998332,53146.49197296 2025-11-05,02:33:20.000,309,11145858,113125,0,1762309999,13915.175641000002,15.376196400000481,53146.610754 2025-11-05,02:33:21.000,309,11145849,113485,0,1762310000,13915.431620779993,15.503080740003497,53146.74350928001 2025-11-05,02:33:22.000,309,11145889,113285,0,1762310001,13915.694336869994,15.601768560001801,53146.84132896001 2025-11-05,02:33:23.000,309,11145845,113325,0,1762310002,13915.99073451,15.66521073000331,53146.939148640005 2025-11-05,02:33:24.000,309,11145892,113245,0,1762310003,13916.260186909996,15.721603769998183,53147.106839520005 2025-11-05,02:33:25.000,309,11145858,112965,0,1762310004,13916.522902999997,15.79209506999905,53147.253569040004 2025-11-05,02:33:26.000,309,11145851,113485,0,1762310005,13916.718255989988,15.813242460004403,53147.393311440006 2025-11-05,02:33:27.000,309,11145878,113165,0,1762310006,13916.913608979994,15.84143898000184,53147.561002320006 2025-11-05,02:33:28.000,309,11145841,113085,0,1762310007,13917.06854411,15.862586369999917,53147.72170608001 2025-11-05,02:33:29.000,309,11145923,113165,0,1762310008,13917.14264351999,15.84143898000184,53147.9033712 2025-11-05,02:33:30.000,309,11145900,113005,0,1762310009,13917.25042448,15.820291590003762,53147.98721664001 2025-11-05,02:33:31.000,309,11145892,113005,0,1762310010,13917.37167806,15.799144199998409,53148.17586888 2025-11-05,02:33:32.000,309,11145810,113325,0,1762310011,13917.580503669997,15.78504593999969,53148.30862416 2025-11-05,02:33:33.000,309,11145895,113685,0,1762310012,13917.836483450003,15.813242460004403,53148.448366560006 2025-11-05,02:33:34.000,309,11145843,113485,0,1762310013,13918.153090019994,15.806193329997768,53148.63701880001 2025-11-05,02:33:35.000,309,11145828,112965,0,1762310014,13918.436015039995,15.78504593999969,53148.76977408 2025-11-05,02:33:36.000,309,11145852,113445,0,1762310015,13918.685258509991,15.813242460004403,53148.89554224001 2025-11-05,02:33:37.000,309,11145902,113045,0,1762310016,13919.049019249993,15.79209506999905,53149.01432328 2025-11-05,02:33:38.000,309,11145899,112565,0,1762310017,13919.432988919994,15.84143898000184,53149.18900128001 2025-11-05,02:33:39.000,309,11145870,113365,0,1762310018,13919.74959549,15.869635499999276,53149.3706664 2025-11-05,02:33:40.000,309,11145903,113165,0,1762310019,13920.120092539997,15.876684629998636,53149.503421680005 2025-11-05,02:33:41.000,309,11145898,113245,0,1762310020,13920.470380659994,15.918979410002066,53149.671112560005 2025-11-05,02:33:42.000,309,11145824,113005,0,1762310021,13920.813932469995,15.911930280002707,53149.8248292 2025-11-05,02:33:43.000,309,11145857,113125,0,1762310022,13921.211374760001,15.918979410002066,53149.99950720001 2025-11-05,02:33:44.000,309,11145877,113165,0,1762310023,13921.548190259993,15.904881150003348,53150.174185200005 2025-11-05,02:33:45.000,309,11145855,113165,0,1762310024,13921.93889623999,15.940126800000144,53150.32091472 2025-11-05,02:33:46.000,309,11145911,113325,0,1762310025,13922.295920669996,15.968323320004856,53150.4886056 2025-11-05,02:33:47.000,309,11145858,112845,0,1762310026,13922.646208789993,15.975372450004215,53150.677257840005 2025-11-05,02:33:48.000,309,11145900,113045,0,1762310027,13922.99649690999,16.01061810000101,53150.81001312 2025-11-05,02:33:49.000,309,11145866,113325,0,1762310028,13923.292894549995,16.03176548999909,53150.97071688 2025-11-05,02:33:50.000,309,11145887,113205,0,1762310029,13923.622973739992,16.0599620100038,53151.1873176 2025-11-05,02:33:51.000,309,11145843,113125,0,1762310030,13923.912635070003,16.151600700002746,53151.38994408001 2025-11-05,02:33:52.000,309,11145880,113125,0,1762310031,13924.222505329999,16.172748090000823,53151.515712240005 2025-11-05,02:33:53.000,309,11145855,113205,0,1762310032,13924.451539869995,16.18684634999954,53151.69737736 2025-11-05,02:33:54.000,309,11145906,112925,0,1762310033,13924.68731072,16.18684634999954,53151.87904248 2025-11-05,02:33:55.000,309,11145853,113085,0,1762310034,13924.923081569992,16.25028852000105,53152.025772 2025-11-05,02:33:56.000,309,11145907,113085,0,1762310035,13925.125170869993,16.25028852000105,53152.20743712001 2025-11-05,02:33:57.000,309,11145841,113205,0,1762310036,13925.307051239994,16.271435909999127,53152.31923104 2025-11-05,02:33:58.000,309,11145894,113205,0,1762310037,13925.57650363999,16.271435909999127,53152.4799348 2025-11-05,02:33:59.000,309,11145814,113205,0,1762310038,13925.75838400999,16.29963243000384,53152.591728720006 2025-11-05,02:34:00.000,309,11145846,113125,0,1762310039,13926.021100099992,16.278485039998486,53152.75243248001 2025-11-05,02:34:01.000,309,11145840,113245,0,1762310040,13926.223189399992,16.29963243000384,53152.91313624 2025-11-05,02:34:02.000,309,11145898,113285,0,1762310041,13926.499378109998,16.313730690002558,53153.0039688 2025-11-05,02:34:03.000,309,11145894,113005,0,1762310042,13926.7620942,16.327828950001276,53153.16467256001 2025-11-05,02:34:04.000,309,11145937,113405,0,1762310043,13927.00460136,16.327828950001276,53153.25550512001 2025-11-05,02:34:05.000,309,11145869,112965,0,1762310044,13927.206690660001,16.334878080000635,53153.44415736 2025-11-05,02:34:06.000,309,11145844,113085,0,1762310045,13927.462670439993,16.320779820001917,53153.50704144 2025-11-05,02:34:07.000,309,11145893,113205,0,1762310046,13927.691704979989,16.334878080000635,53153.66774520001 2025-11-05,02:34:08.000,309,11145932,112965,0,1762310047,13927.89379427999,16.313730690002558,53153.82844896 2025-11-05,02:34:09.000,309,11145926,113445,0,1762310048,13928.028520479995,16.341927209999994,53153.89133304 2025-11-05,02:34:10.000,309,11145874,113365,0,1762310049,13928.16324668,16.334878080000635,53154.031075440005 2025-11-05,02:34:11.000,309,11145936,113245,0,1762310050,13928.291236569996,16.341927209999994,53154.13588224 2025-11-05,02:34:12.000,309,11145930,113445,0,1762310051,13928.405753840001,16.29963243000384,53154.247676160005 2025-11-05,02:34:13.000,309,11145940,113165,0,1762310052,13928.567425280002,16.29963243000384,53154.4013928 2025-11-05,02:34:14.000,309,11145912,113245,0,1762310053,13928.648261000002,16.313730690002558,53154.43632840001 2025-11-05,02:34:15.000,309,11145927,113205,0,1762310054,13928.762778269993,16.334878080000635,53154.49921248 2025-11-05,02:34:16.000,309,11145945,113205,0,1762310055,13928.836877679998,16.363074599998072,53154.55510944001 2025-11-05,02:34:17.000,309,11145848,113405,0,1762310056,13928.897504469998,16.334878080000635,53154.6808776 2025-11-05,02:34:18.000,309,11145910,113085,0,1762310057,13928.985076499994,16.363074599998072,53154.750748800005 2025-11-05,02:34:19.000,309,11145882,113245,0,1762310058,13929.065912219994,16.341927209999994,53154.8555556 2025-11-05,02:34:20.000,309,11145910,113045,0,1762310059,13929.16022056,16.363074599998072,53154.89049120001 2025-11-05,02:34:21.000,309,11145876,113245,0,1762310060,13929.1198027,16.320779820001917,53154.93241392001 2025-11-05,02:34:22.000,309,11145916,113085,0,1762310061,13929.13327531999,16.356025469998713,53154.988310880006 2025-11-05,02:34:23.000,309,11145921,113165,0,1762310062,13929.166956869994,16.334878080000635,53155.03023360001 2025-11-05,02:34:24.000,309,11145927,113005,0,1762310063,13929.15348424999,16.370123730004707,53155.05818208001 2025-11-05,02:34:25.000,309,11145906,113245,0,1762310064,13929.20063842,16.377172860004066,53155.12106616 2025-11-05,02:34:26.000,309,11145975,113285,0,1762310065,13929.22084735,16.384221990003425,53155.156001760006 2025-11-05,02:34:27.000,309,11145925,113085,0,1762310066,13929.24105628,16.398320250002143,53155.19093736 2025-11-05,02:34:28.000,309,11145942,113245,0,1762310067,13929.24105628,16.41241851000086,53155.204911600005 2025-11-05,02:34:29.000,309,11145895,113165,0,1762310068,13929.22084735,16.41241851000086,53155.2398472 2025-11-05,02:34:30.000,309,11145949,113245,0,1762310069,13929.187165799995,16.41946764000022,53155.22587296001 2025-11-05,02:34:31.000,309,11145930,113165,0,1762310070,13929.19390210999,16.348976339999354,53155.26779568001 2025-11-05,02:34:32.000,309,11146002,113125,0,1762310071,13929.16022056,16.320779820001917,53155.29574416001 2025-11-05,02:34:33.000,309,11145966,113125,0,1762310072,13929.13327531999,16.313730690002558,53155.31670552001 2025-11-05,02:34:34.000,309,11145955,113445,0,1762310073,13929.13327531999,16.24323939000169,53155.323692640006 2025-11-05,02:34:35.000,309,11145966,113365,0,1762310074,13929.11306638999,16.215042870004254,53155.34465400001 2025-11-05,02:34:36.000,309,11145899,113365,0,1762310075,13929.18042949,16.158649830002105,53155.302731280004 2025-11-05,02:34:37.000,309,11145880,113045,0,1762310076,13929.187165799995,16.07406027000252,53155.33766688 2025-11-05,02:34:38.000,309,11145949,113205,0,1762310077,13929.13327531999,16.03176548999909,53155.3097184 2025-11-05,02:34:39.000,309,11146014,113165,0,1762310078,13929.22084735,15.947175929999503,53155.33067976 2025-11-05,02:34:40.000,309,11145992,113005,0,1762310079,13929.28147414,15.904881150003348,53155.302731280004 2025-11-05,02:34:41.000,309,11145971,113165,0,1762310080,13929.31515568999,15.827340720003122,53155.33766688 2025-11-05,02:34:42.000,309,11145925,112965,0,1762310081,13929.30168307,15.777996810000332,53155.21888584 2025-11-05,02:34:43.000,309,11145981,113205,0,1762310082,13929.34210093,15.735702030004177,53155.34465400001 2025-11-05,02:34:44.000,309,11145945,113045,0,1762310083,13929.41620033999,15.651112470004591,53155.3097184 2025-11-05,02:34:45.000,309,11145966,113285,0,1762310084,13929.449881889996,15.622915949999879,53155.33067976 2025-11-05,02:34:46.000,309,11145935,113165,0,1762310085,13929.497036059991,15.573572040004365,53155.35164112 2025-11-05,02:34:47.000,309,11145973,113005,0,1762310086,13929.611553329996,15.510129870002856,53155.421512320005 2025-11-05,02:34:48.000,309,11145965,113165,0,1762310087,13929.638498569991,15.481933349998144,53155.372602480005 2025-11-05,02:34:49.000,309,11146011,113245,0,1762310088,13929.692389049997,15.404392919997917,53155.39356384001 2025-11-05,02:34:50.000,309,11145955,113125,0,1762310089,13929.786697390002,15.333901620004326,53155.372602480005 2025-11-05,02:34:51.000,309,11146031,113365,0,1762310090,13929.847324180002,15.263410320003459,53155.421512320005 2025-11-05,02:34:52.000,309,11145947,112925,0,1762310091,13929.921423589993,15.263410320003459,53155.39356384001 2025-11-05,02:34:53.000,309,11145945,113285,0,1762310092,13930.042677169993,15.242262929998105,53155.50535776 2025-11-05,02:34:54.000,309,11145957,113125,0,1762310093,13930.143721819994,15.242262929998105,53155.51234488001 2025-11-05,02:34:55.000,309,11146025,113125,0,1762310094,13930.217821229999,15.185869890003232,53155.519332 2025-11-05,02:34:56.000,309,11146030,113325,0,1762310095,13930.264975399994,15.185869890003232,53155.49837064 2025-11-05,02:34:57.000,309,11146010,113285,0,1762310096,13930.37949267,15.143575109999801,53155.59619032 2025-11-05,02:34:58.000,309,11145950,113285,0,1762310097,13930.37275635999,15.108329460003006,53155.63112592001 2025-11-05,02:34:59.000,309,11146005,113165,0,1762310098,13930.51421886999,15.129476850001083,53155.69401 2025-11-05,02:35:00.000,309,11145971,113205,0,1762310099,13930.53442779999,15.15767336999852,53155.66606152 2025-11-05,02:35:01.000,309,11146043,113205,0,1762310100,13930.65568137999,15.129476850001083,53155.71497136 2025-11-05,02:35:02.000,309,11145973,113085,0,1762310101,13930.68262662,15.108329460003006,53155.70099712001 2025-11-05,02:35:03.000,309,11145979,113085,0,1762310102,13930.729780789996,15.066034679999575,53155.805803920004 2025-11-05,02:35:04.000,309,11145992,113205,0,1762310103,13930.790407579996,15.101280330003647,53155.86868800001 2025-11-05,02:35:05.000,309,11146004,113325,0,1762310104,13930.857770679992,15.115378590002365,53155.86868800001 2025-11-05,02:35:06.000,309,11145974,113285,0,1762310105,13930.925133780001,15.073083809998934,53155.973494800004 2025-11-05,02:35:07.000,309,11146048,113045,0,1762310106,13930.918397469992,15.066034679999575,53156.043366000005 2025-11-05,02:35:08.000,309,11146012,113245,0,1762310107,13930.958815329992,15.044887290001498,53156.05734024 2025-11-05,02:35:09.000,309,11146037,113285,0,1762310108,13930.979024259992,15.066034679999575,53156.13419856001 2025-11-05,02:35:10.000,309,11146022,113205,0,1762310109,13931.046387360002,15.051936420000857,53156.19708264 2025-11-05,02:35:11.000,309,11146073,113165,0,1762310110,13931.127223080002,14.995543379998708,53156.162147040006 2025-11-05,02:35:12.000,309,11145994,113325,0,1762310111,13931.201322489993,15.002592509998067,53156.25297960001 2025-11-05,02:35:13.000,309,11146081,113165,0,1762310112,13931.235004039998,14.98144511999999,53156.34381216 2025-11-05,02:35:14.000,309,11146003,113165,0,1762310113,13931.248476659988,14.918002949998481,53156.308876560004 2025-11-05,02:35:15.000,309,11146075,113165,0,1762310114,13931.288894519988,14.903904689999763,53156.392722 2025-11-05,02:35:16.000,309,11146007,113165,0,1762310115,13931.376466549998,14.875708170002326,53156.43464472 2025-11-05,02:35:17.000,309,11146073,113365,0,1762310116,13931.403411789994,14.819315130000177,53156.50451592 2025-11-05,02:35:18.000,309,11146000,113285,0,1762310117,13931.47077488999,14.777020350004022,53156.56740000001 2025-11-05,02:35:19.000,309,11146056,113085,0,1762310118,13931.524665369994,14.769971220004663,53156.6023356 2025-11-05,02:35:20.000,309,11146006,113205,0,1762310119,13931.53140167999,14.734725570000592,53156.63727120001 2025-11-05,02:35:21.000,309,11146075,112925,0,1762310120,13931.524665369994,14.720627310001873,53156.714129520005 2025-11-05,02:35:22.000,309,11146027,113445,0,1762310121,13931.61223739999,14.678332529998443,53156.714129520005 2025-11-05,02:35:23.000,309,11146028,113085,0,1762310122,13931.59876478,14.600792099998216,53156.74906512 2025-11-05,02:35:24.000,309,11146075,113285,0,1762310123,13931.6796005,14.62193949000357,53156.86085904 2025-11-05,02:35:25.000,309,11146022,113125,0,1762310124,13931.6796005,14.593742969998857,53156.916756 2025-11-05,02:35:26.000,309,11146046,112765,0,1762310125,13931.74022729,14.593742969998857,53156.930730240005 2025-11-05,02:35:27.000,309,11146013,113285,0,1762310126,13931.73349097999,14.544399060003343,53156.95867872 2025-11-05,02:35:28.000,309,11146046,113085,0,1762310127,13931.77390883999,14.56554645000142,53157.02854992 2025-11-05,02:35:29.000,309,11146073,113085,0,1762310128,13931.77390883999,14.56554645000142,53157.07047264001 2025-11-05,02:35:30.000,309,11146099,112965,0,1762310129,13931.79411776999,14.579644710000139,53157.08444688 2025-11-05,02:35:31.000,309,11146055,113085,0,1762310130,13931.827799319995,14.593742969998857,53157.1962408 2025-11-05,02:35:32.000,309,11146099,113325,0,1762310131,13931.928843969996,14.586693839999498,53157.20322792 2025-11-05,02:35:33.000,309,11146094,113285,0,1762310132,13932.002943380001,476.5443792599981,53157.24515064 2025-11-05,02:35:34.000,309,11146067,113125,0,1762310133,13932.043361240001,14.61489036000421,53157.3010476 2025-11-05,02:35:35.000,309,11146046,113085,0,1762310134,13932.124196960001,14.593742969998857,53157.384893040005 2025-11-05,02:35:36.000,309,11146089,113125,0,1762310135,13932.178087439992,14.628988620002929,53157.44079 2025-11-05,02:35:37.000,309,11146041,113325,0,1762310136,13932.184823750002,14.61489036000421,53157.49668696001 2025-11-05,02:35:38.000,309,11146071,113165,0,1762310137,13932.245450540002,14.607841230004851,53157.55957104 2025-11-05,02:35:39.000,309,11146034,113085,0,1762310138,13932.299341019992,14.607841230004851,53157.671364960006 2025-11-05,02:35:40.000,309,11146116,113165,0,1762310139,13932.312813639997,14.600792099998216,53157.69232632001 2025-11-05,02:35:41.000,309,11146055,113005,0,1762310140,13932.346495190002,14.593742969998857,53157.67835208 2025-11-05,02:35:42.000,309,11146111,113085,0,1762310141,13932.386913050002,14.544399060003343,53157.77617176 2025-11-05,02:35:43.000,309,11146072,113245,0,1762310142,13932.373440429998,14.544399060003343,53157.83206872001 2025-11-05,02:35:44.000,309,11146090,113125,0,1762310143,13932.373440429998,14.551448190002702,53157.887965680005 2025-11-05,02:35:45.000,309,11146075,112805,0,1762310144,13932.393649359998,14.502104279999912,53157.97181112 2025-11-05,02:35:46.000,309,11146108,113485,0,1762310145,13932.440803529993,14.473907760002476,53158.0346952 2025-11-05,02:35:47.000,309,11146090,113285,0,1762310146,13932.434067219998,14.473907760002476,53158.06264368 2025-11-05,02:35:48.000,309,11146128,112925,0,1762310147,13932.407121980003,14.438662109998404,53158.118540639996 2025-11-05,02:35:49.000,309,11146056,113285,0,1762310148,13932.400385669993,14.39636733000225,53158.174437600006 2025-11-05,02:35:50.000,309,11146100,113245,0,1762310149,13932.400385669993,14.361121679998178,53158.21636032001 2025-11-05,02:35:51.000,309,11146072,113045,0,1762310150,13932.393649359998,14.354072549998818,53158.25828304 2025-11-05,02:35:52.000,309,11146068,113285,0,1762310151,13932.312813639997,14.354072549998818,53158.391038320005 2025-11-05,02:35:53.000,309,11146180,112845,0,1762310152,13932.265659470002,14.269482989999233,53158.38405120001 2025-11-05,02:35:54.000,309,11146085,113125,0,1762310153,13932.205032680002,14.262433859999874,53158.4189868 2025-11-05,02:35:55.000,309,11146102,113445,0,1762310154,13932.211768989997,14.255384730000515,53158.42597392 2025-11-05,02:35:56.000,309,11146099,113285,0,1762310155,13932.184823750002,14.241286470001796,53158.50283224001 2025-11-05,02:35:57.000,309,11146156,113005,0,1762310156,13932.097251719992,14.248335600001155,53158.537767840004 2025-11-05,02:35:58.000,309,11146087,113165,0,1762310157,13932.083779100001,14.241286470001796,53158.56571632 2025-11-05,02:35:59.000,309,11146150,113445,0,1762310158,13932.063570170001,14.241286470001796,53158.57969056001 2025-11-05,02:36:00.000,309,11146151,113085,0,1762310159,13932.016415999991,14.227188210003078,53158.62161328 2025-11-05,02:36:01.000,309,11146076,113005,0,1762310160,13932.002943380001,14.206040819997725,53158.68449736 2025-11-05,02:36:02.000,309,11146063,113165,0,1762310161,13931.949052899996,14.206040819997725,53158.663536 2025-11-05,02:36:13.000,309,11146131,113085,0,1762310172,13931.935580279991,14.459809500003757,53158.99891776 2025-11-05,02:36:14.000,309,11146178,113085,0,1762310173,13931.935580279991,14.502104279999912,53159.012892000006 2025-11-05,02:36:15.000,309,11146141,113285,0,1762310174,13931.90189873,14.558497320002061,53159.07577608 2025-11-05,02:36:16.000,309,11146184,113285,0,1762310175,13931.91537134999,14.57259558000078,53159.10372456001 2025-11-05,02:36:17.000,309,11146238,113085,0,1762310176,13931.91537134999,14.650136010001006,53159.1176988 2025-11-05,02:36:18.000,309,11146209,113365,0,1762310177,13931.89516241999,14.713578180002514,53159.13866016 2025-11-05,02:36:19.000,309,11146145,113125,0,1762310178,13931.90189873,14.777020350004022,53159.22250560001 2025-11-05,02:36:20.000,309,11146179,113085,0,1762310179,13931.85474455999,476.78404967999813,53159.229492720006 2025-11-05,02:36:21.000,309,11146152,112885,0,1762310180,13931.87495348999,14.854560780004249,53159.26442832 2025-11-05,02:36:22.000,309,11146229,113165,0,1762310181,13931.86148087,14.92505207999784,53159.2574412 2025-11-05,02:36:23.000,309,11146132,113245,0,1762310182,13931.85474455999,14.910953819999122,53159.34128664001 2025-11-05,02:36:24.000,309,11146151,113045,0,1762310183,13931.83453562999,14.946199470003194,53159.327312400004 2025-11-05,02:36:25.000,309,11146224,113085,0,1762310184,13931.80085408,14.988494249999349,53159.348273760006 2025-11-05,02:36:26.000,309,11146212,113245,0,1762310185,13931.807590389995,15.002592509998067,53159.41115784 2025-11-05,02:36:27.000,309,11146177,113325,0,1762310186,13931.82106301,15.02373990000342,53159.376222240004 2025-11-05,02:36:28.000,309,11146228,112925,0,1762310187,13931.767172529995,15.044887290001498,53159.42513208 2025-11-05,02:36:29.000,309,11146166,113365,0,1762310188,13931.78064515,15.03078903000278,53159.46006768 2025-11-05,02:36:30.000,309,11146275,113005,0,1762310189,13931.767172529995,14.98144511999999,53159.5019904 2025-11-05,02:36:31.000,309,11146185,113285,0,1762310190,13931.78064515,15.016690770004061,53159.55788736001 2025-11-05,02:36:32.000,309,11146164,113245,0,1762310191,13931.746963599995,15.009641640004702,53159.543913120004 2025-11-05,02:36:33.000,309,11146166,112765,0,1762310192,13931.827799319995,14.97439599000063,53159.63474568001 2025-11-05,02:36:34.000,309,11146251,113285,0,1762310193,13931.8816898,14.960297730001912,53159.59282296 2025-11-05,02:36:35.000,309,11146261,113085,0,1762310194,13931.949052899996,14.97439599000063,53159.63474568001 2025-11-05,02:36:36.000,309,11146176,113085,0,1762310195,13931.96252552,14.960297730001912,53159.66968128 2025-11-05,02:36:37.000,309,11146263,113045,0,1762310196,13932.029888619996,14.939150340003835,53159.70461688001 2025-11-05,02:36:38.000,309,11146199,113325,0,1762310197,13932.083779100001,14.92505207999784,53159.72557824001 2025-11-05,02:36:39.000,309,11146168,113165,0,1762310198,13932.211768989997,14.910953819999122,53159.781475200005 2025-11-05,02:36:40.000,309,11146260,112845,0,1762310199,13932.312813639997,14.896855560000404,53159.830385040004 2025-11-05,02:36:41.000,309,11146269,113365,0,1762310200,13932.400385669993,14.889806430001045,53159.9561532 2025-11-05,02:36:42.000,309,11146230,113045,0,1762310201,13932.494694009998,14.932101210004475,53159.93519184 2025-11-05,02:36:43.000,309,11146227,113125,0,1762310202,13932.629420209989,14.896855560000404,53159.94217896001 2025-11-05,02:36:44.000,309,11146250,113245,0,1762310203,13932.79109164999,14.84751165000489,53160.01205016001 2025-11-05,02:36:45.000,309,11146270,113005,0,1762310204,13932.885399989995,14.868659040002967,53160.067947120006 2025-11-05,02:36:46.000,309,11146241,113205,0,1762310205,13933.006653569995,14.819315130000177,53160.0958956 2025-11-05,02:36:47.000,309,11146201,113045,0,1762310206,13933.14137977,14.826364259999536,53160.214676640004 2025-11-05,02:36:48.000,309,11146211,113005,0,1762310207,13933.289578589996,14.854560780004249,53160.26358648 2025-11-05,02:36:49.000,309,11146225,113005,0,1762310208,13933.424304790002,14.903904689999763,53160.30550920001 2025-11-05,02:36:50.000,309,11146186,113325,0,1762310209,13933.525349440002,14.896855560000404,53160.403328880006 2025-11-05,02:36:51.000,309,11146219,113205,0,1762310210,13933.599448849993,14.918002949998481,53160.51512280001 2025-11-05,02:36:52.000,309,11146255,112925,0,1762310211,13933.727438739988,14.92505207999784,53160.50813568 2025-11-05,02:36:53.000,309,11146259,113165,0,1762310212,13933.841956009994,14.98144511999999,53160.571019760006 2025-11-05,02:36:54.000,309,11146236,113085,0,1762310213,13933.936264349999,15.016690770004061,53160.70377504 2025-11-05,02:36:55.000,309,11146272,112765,0,1762310214,13934.05078161999,15.094231200004288,53160.77364624 2025-11-05,02:36:56.000,309,11146274,113365,0,1762310215,13934.165298889995,15.122427720001724,53160.82255608 2025-11-05,02:36:57.000,309,11146241,113125,0,1762310216,13934.27981616,15.192919020002591,53160.906401520006 2025-11-05,02:36:58.000,309,11146317,113165,0,1762310217,13934.40106974,15.263410320003459,53161.004221200004 2025-11-05,02:36:59.000,309,11146324,113125,0,1762310218,13934.481905460001,15.326852489997691,53161.0391568 2025-11-05,02:37:00.000,309,11146294,113245,0,1762310219,13934.596422729992,15.411442050004553,53161.1788992 2025-11-05,02:37:01.000,309,11146253,113285,0,1762310220,13934.704203690002,15.488982480004779,53161.2487704 2025-11-05,02:37:02.000,309,11146270,113165,0,1762310221,13934.785039410002,15.580621170003724,53161.36755144 2025-11-05,02:37:03.000,309,11146255,113085,0,1762310222,13934.852402509998,15.65816160000395,53161.44440976 2025-11-05,02:37:04.000,309,11146291,113245,0,1762310223,13934.933238229998,15.728652900004818,53161.54921656001 2025-11-05,02:37:05.000,309,11146259,113045,0,1762310224,13935.014073949998,15.827340720003122,53161.61210064 2025-11-05,02:37:06.000,309,11146324,113125,0,1762310225,13935.047755499989,15.876684629998636,53161.73088168 2025-11-05,02:37:07.000,309,11146284,113205,0,1762310226,13935.094909669999,15.918979410002066,53161.76581728001 2025-11-05,02:37:08.000,309,11146286,113085,0,1762310227,13935.14880014999,15.954225059998862,53161.863636960006 2025-11-05,02:37:09.000,309,11146296,113125,0,1762310228,13935.162272769994,16.03176548999909,53161.8776112 2025-11-05,02:37:10.000,309,11146262,113005,0,1762310229,13935.21616325,16.102256789999956,53161.9474824 2025-11-05,02:37:11.000,309,11146296,113005,0,1762310230,13935.243108489994,16.20094460999826,53162.09421192 2025-11-05,02:37:12.000,309,11146350,113205,0,1762310231,13935.27679004,16.25028852000105,53162.16408312 2025-11-05,02:37:23.000,309,11146391,113005,0,1762310242,13935.606869229996,17.046840210001392,53162.75798832 2025-11-05,02:37:24.000,309,11146344,113125,0,1762310243,13935.741595430001,17.12438064000162,53162.86279512001 2025-11-05,02:37:25.000,309,11146295,113165,0,1762310244,13935.856112699992,17.23716671999864,53162.96061480001 2025-11-05,02:37:26.000,309,11146343,113565,0,1762310245,13935.970629969997,17.33585454000422,53162.98157616 2025-11-05,02:37:27.000,309,11146395,112765,0,1762310246,13936.118828789993,17.448640620001242,53163.05843448001 2025-11-05,02:37:28.000,309,11146305,113125,0,1762310247,13936.233346059998,17.540279310000187,53163.10734432001 2025-11-05,02:37:29.000,309,11146338,113245,0,1762310248,13936.320918089994,17.603721480001695,53163.16324128 2025-11-05,02:37:30.000,309,11146352,113085,0,1762310249,13936.41522643,17.68831104000128,53163.19817688001 2025-11-05,02:37:31.000,309,11146328,113205,0,1762310250,13936.49606215,17.765851470001508,53163.28202232 2025-11-05,02:37:32.000,309,11146345,113085,0,1762310251,13936.57016155999,17.88568667999789,53163.34490640001 2025-11-05,02:37:33.000,309,11146340,113085,0,1762310252,13936.63078834999,17.97027624000475,53163.4497132 2025-11-05,02:37:34.000,309,11146362,113085,0,1762310253,13936.71836038,18.0478166699977,53163.4846488 2025-11-05,02:37:35.000,309,11146385,113485,0,1762310254,13936.7991961,18.13945536000392,53163.52657152 2025-11-05,02:37:36.000,309,11146432,113405,0,1762310255,13936.873295509991,18.167651880001358,53163.58246848001 2025-11-05,02:37:37.000,309,11146323,113205,0,1762310256,13936.974340159992,18.216995790004148,53163.61041696001 2025-11-05,02:37:38.000,309,11146421,113045,0,1762310257,13937.088857429997,18.301585350003734,53163.65233968 2025-11-05,02:37:39.000,309,11146357,112965,0,1762310258,13937.176429459993,18.357978389998607,53163.66631392 2025-11-05,02:37:40.000,309,11146358,113285,0,1762310259,13937.290946729998,18.449617080004828,53163.78509496 2025-11-05,02:37:41.000,309,11146431,113085,0,1762310260,13937.304419349988,18.491911860000982,53163.88291464 2025-11-05,02:37:42.000,309,11146397,113285,0,1762310261,13937.412200309998,18.527157509997778,53163.87592752001 2025-11-05,02:37:43.000,309,11146432,113205,0,1762310262,13937.499772339994,18.583550549999927,53163.91086312 2025-11-05,02:37:44.000,309,11146393,113205,0,1762310263,13937.594080679999,18.632894460002717,53164.00169568 2025-11-05,02:37:45.000,309,11146346,113005,0,1762310264,13937.65470747,18.654041850000795,53164.04361840001 2025-11-05,02:37:46.000,309,11146373,113205,0,1762310265,13937.69512533,18.68223836999823,53164.092528240006 2025-11-05,02:37:47.000,309,11146379,113085,0,1762310266,13937.77596105,18.703385760003584,53164.1484252 2025-11-05,02:37:48.000,309,11146428,113045,0,1762310267,13937.89047831999,18.73158228000102,53164.19733504 2025-11-05,02:37:49.000,309,11146436,113085,0,1762310268,13938.01846821,18.7527296699991,53164.28118048001 2025-11-05,02:37:50.000,309,11146447,113005,0,1762310269,13938.085831309996,18.7527296699991,53164.28118048001 2025-11-05,02:37:51.000,309,11146454,113205,0,1762310270,13938.180139650001,18.78797532000317,53164.309128960005 2025-11-05,02:37:52.000,309,11146401,113125,0,1762310271,13938.234030129992,18.809122710001247,53164.406948640004 2025-11-05,02:37:53.000,309,11146472,113285,0,1762310272,13938.314865849992,18.79502445000253,53164.3929744 2025-11-05,02:37:54.000,309,11146437,113085,0,1762310273,13938.422646810002,18.837319229998684,53164.476819840005 2025-11-05,02:37:55.000,309,11146440,113245,0,1762310274,13938.530427769998,18.844368359998043,53164.44188424 2025-11-05,02:37:56.000,309,11146415,113525,0,1762310275,13938.631472419998,18.823220969999966,53164.53970392001 2025-11-05,02:37:57.000,309,11146478,113205,0,1762310276,13938.617999799993,18.837319229998684,53164.58861376001 2025-11-05,02:37:58.000,309,11146450,113085,0,1762310277,13938.712308139999,18.844368359998043,53164.56765240001 2025-11-05,02:37:59.000,309,11146391,113045,0,1762310278,13938.78640754999,18.844368359998043,53164.60957512 2025-11-05,02:38:00.000,309,11146461,113125,0,1762310279,13938.772934929999,18.844368359998043,53164.58861376001 2025-11-05,02:38:01.000,309,11146440,113285,0,1762310280,13938.85377065,18.90781052999955,53164.58861376001 2025-11-05,02:38:02.000,309,11146466,113285,0,1762310281,13938.921133749995,18.837319229998684,53164.66547208001 2025-11-05,02:38:03.000,309,11146339,113125,0,1762310282,13938.91439744,18.858466620004037,53164.70739480001 2025-11-05,02:38:04.000,309,11146419,113085,0,1762310283,13938.88745219999,18.858466620004037,53164.71438192001 2025-11-05,02:38:05.000,309,11146443,112965,0,1762310284,13938.90766112999,18.85141749000468,53164.68643344001 2025-11-05,02:38:06.000,309,11146433,113205,0,1762310285,13938.94807898999,18.79502445000253,53164.71438192001 2025-11-05,02:38:07.000,309,11146441,113125,0,1762310286,13938.91439744,18.78797532000317,53164.72835616 2025-11-05,02:38:08.000,309,11146371,113245,0,1762310287,13938.9548153,18.80207358000189,53164.693420560005 2025-11-05,02:38:09.000,309,11146398,113005,0,1762310288,13938.92787005999,18.78092619000381,53164.72136904 2025-11-05,02:38:10.000,309,11146423,113085,0,1762310289,13938.90766112999,18.7527296699991,53164.68643344001 2025-11-05,02:38:11.000,309,11146483,113125,0,1762310290,13938.92787005999,18.759778799998458,53164.68643344001 2025-11-05,02:38:12.000,309,11146436,113045,0,1762310291,13938.921133749995,18.675189239998872,53164.66547208001 2025-11-05,02:38:13.000,309,11146437,113285,0,1762310292,13938.85377065,18.632894460002717,53164.65848496 2025-11-05,02:38:14.000,309,11146439,113285,0,1762310293,13938.880715889994,18.61174707000464,53164.63752360001 2025-11-05,02:38:15.000,309,11146455,113445,0,1762310294,13938.84703433999,18.583550549999927,53164.602588 2025-11-05,02:38:16.000,309,11146462,113165,0,1762310295,13938.84703433999,18.576501420000568,53164.58162664 2025-11-05,02:38:17.000,309,11146460,113165,0,1762310296,13938.900924819995,18.54830490000313,53164.54669104001 2025-11-05,02:38:18.000,309,11146476,113605,0,1762310297,13938.921133749995,18.484862730001623,53164.56765240001 2025-11-05,02:38:19.000,309,11146429,113125,0,1762310298,13938.921133749995,18.463715340003546,53164.525729680005 2025-11-05,02:38:20.000,309,11146413,113325,0,1762310299,13938.941342679995,18.484862730001623,53164.51175544 2025-11-05,02:38:21.000,309,11146430,113165,0,1762310300,13938.91439744,18.400273170002038,53164.51175544 2025-11-05,02:38:22.000,309,11146428,113045,0,1762310301,13938.85377065,18.34388012999989,53164.37900016001 2025-11-05,02:38:23.000,309,11146388,113205,0,1762310302,13938.84703433999,18.301585350003734,53164.41393576 2025-11-05,02:38:24.000,309,11146399,113085,0,1762310303,13938.840298029994,18.252241440000944,53164.39996152001 2025-11-05,02:38:25.000,309,11146480,113125,0,1762310304,13938.813352789999,18.224044920003507,53164.35105168001 2025-11-05,02:38:26.000,309,11146473,113245,0,1762310305,13938.83356172,18.167651880001358,53164.26720624 2025-11-05,02:38:27.000,309,11146493,113325,0,1762310306,13938.840298029994,18.11125883999921,53164.24624488 2025-11-05,02:38:28.000,309,11146465,113205,0,1762310307,13938.860506959994,18.033718409998983,53164.20432216001 2025-11-05,02:38:29.000,309,11146411,113045,0,1762310308,13938.85377065,17.942079720000038,53164.09951536 2025-11-05,02:38:30.000,309,11146417,113125,0,1762310309,13938.85377065,17.906834070003242,53164.12047672 2025-11-05,02:38:31.000,309,11146503,113285,0,1762310310,13938.90766112999,17.843391900001734,53164.03663128001 2025-11-05,02:38:32.000,309,11146448,113165,0,1762310311,13938.860506959994,17.779949730000226,53164.0086828 2025-11-05,02:38:33.000,309,11146435,113085,0,1762310312,13938.90766112999,17.73765495000407,53163.95278584 2025-11-05,02:38:34.000,309,11146494,113405,0,1762310313,13938.92787005999,17.69536017000064,53163.903876000004 2025-11-05,02:38:35.000,309,11146485,113125,0,1762310314,13938.941342679995,17.631917999999132,53163.89688888001 2025-11-05,02:38:36.000,309,11146530,113165,0,1762310315,13938.9548153,17.603721480001695,53163.8340048 2025-11-05,02:38:37.000,309,11146528,112965,0,1762310316,13938.9548153,17.554377569998906,53163.77112072 2025-11-05,02:38:38.000,309,11146430,113165,0,1762310317,13939.001969469995,17.46273887999996,53163.708236640006 2025-11-05,02:38:39.000,309,11146450,113285,0,1762310318,13938.99523316,17.40634583999781,53163.65932680001 2025-11-05,02:38:40.000,309,11146528,113045,0,1762310319,13939.042387329995,17.32880541000486,53163.65233968 2025-11-05,02:38:41.000,309,11146512,113005,0,1762310320,13939.05585995,17.28651063000143,53163.61740408 2025-11-05,02:38:42.000,309,11146463,113005,0,1762310321,13939.07606888,17.23011758999928,53163.49862304 2025-11-05,02:38:43.000,309,11146500,113285,0,1762310322,13939.143431979996,17.159626289998414,53163.49163592001 2025-11-05,02:38:44.000,309,11146488,113125,0,1762310323,13939.13669567,17.1102823800029,53163.39381624001 2025-11-05,02:38:45.000,309,11146433,113125,0,1762310324,13939.13669567,17.00454542999796,53163.33093216 2025-11-05,02:38:46.000,309,11146442,113125,0,1762310325,13939.17037721999,478.87764129000425,53163.29599656001 2025-11-05,02:38:47.000,309,11146494,113005,0,1762310326,13939.244476629996,16.87766109000222,53163.205164000006 2025-11-05,02:38:48.000,309,11146401,113045,0,1762310327,13939.25794925,16.793071530002635,53163.14227992 2025-11-05,02:38:49.000,309,11146453,113045,0,1762310328,13939.271421869991,16.729629360001127,53163.07240872 2025-11-05,02:38:50.000,309,11146425,113205,0,1762310329,13939.23774032,16.64503980000154,53163.016511760005 2025-11-05,02:38:51.000,309,11146427,113125,0,1762310330,13939.19058614999,16.553401110002596,53162.98157616 2025-11-05,02:38:52.000,309,11146467,112725,0,1762310331,13939.17711353,16.43356589999894,53162.9256792 2025-11-05,02:38:53.000,309,11146415,113165,0,1762310332,13939.183849839996,16.370123730004707,53162.88375648 2025-11-05,02:38:54.000,309,11146462,113005,0,1762310333,13939.143431979996,16.25733765000041,53162.84183376001 2025-11-05,02:38:55.000,309,11146443,112885,0,1762310334,13939.123223049995,16.137502440004027,53162.77894968 2025-11-05,02:38:56.000,309,11146509,113205,0,1762310335,13939.04912363999,16.003568970001652,53162.72305272001 2025-11-05,02:38:57.000,309,11146422,113085,0,1762310336,13939.001969469995,15.968323320004856,53162.69510424001 2025-11-05,02:38:58.000,309,11146511,113125,0,1762310337,13938.93460637,15.84143898000184,53162.61824592 2025-11-05,02:38:59.000,309,11146445,113125,0,1762310338,13938.880715889994,15.721603769998183,53162.534400480006 2025-11-05,02:39:00.000,309,11146433,113165,0,1762310339,13938.78640754999,15.573572040004365,53162.45055504 2025-11-05,02:39:01.000,309,11146449,113245,0,1762310340,13938.671890279998,15.474884219998785,53162.331774 2025-11-05,02:39:02.000,309,11146419,112805,0,1762310341,13938.564109319988,15.355049010002404,53162.28286416 2025-11-05,02:39:03.000,309,11146488,113285,0,1762310342,13938.442855740002,15.185869890003232,53162.178057360004 2025-11-05,02:39:04.000,309,11146466,113085,0,1762310343,13938.368756329997,15.037838160002138,53162.07325056001 2025-11-05,02:39:05.000,309,11146437,113365,0,1762310344,13938.234030129992,14.889806430001045,53161.9474824 2025-11-05,02:39:06.000,309,11146404,113285,0,1762310345,13938.139721790001,14.720627310001873,53161.744855920006 2025-11-05,02:39:07.000,309,11146428,113165,0,1762310346,13938.052149759991,14.551448190002702,53161.7029332 2025-11-05,02:39:08.000,309,11146475,113005,0,1762310347,13937.91742356,14.382269070003531,53161.61908776001 2025-11-05,02:39:09.000,309,11146399,113125,0,1762310348,13937.863533079995,14.21308995000436,53161.52126808001 2025-11-05,02:39:10.000,309,11146413,113165,0,1762310349,13937.70859794999,14.058009090003907,53161.34659008 2025-11-05,02:39:11.000,309,11146401,113005,0,1762310350,13937.63449854,13.909977360002813,53161.25575752 2025-11-05,02:39:12.000,309,11146433,112765,0,1762310351,13937.459354479994,13.740798240003642,53161.15793784 2025-11-05,02:39:13.000,309,11146434,112965,0,1762310352,13937.290946729998,13.52932434000104,53160.97627272001 2025-11-05,02:39:14.000,309,11146376,113125,0,1762310353,13937.183165770002,13.367194350001228,53160.92037576 2025-11-05,02:39:15.000,309,11146432,113205,0,1762310354,13937.061912190002,13.205064360001415,53160.738710640006 2025-11-05,02:39:16.000,309,11146365,113045,0,1762310355,13936.974340159992,13.021786980003526,53160.619929600005 2025-11-05,02:39:17.000,309,11146407,113325,0,1762310356,13936.859822890001,12.831460469999001,53160.4801872 2025-11-05,02:39:18.000,309,11146346,113005,0,1762310357,13936.75204192999,12.66228134999983,53160.31948344 2025-11-05,02:39:19.000,309,11146440,113165,0,1762310358,13936.65099727999,12.450807450004504,53160.214676640004 2025-11-05,02:39:20.000,309,11146387,113085,0,1762310359,13936.47585322,474.20406809999986,53160.0958956 2025-11-05,02:39:21.000,309,11146367,113045,0,1762310360,13936.314181779999,12.098350950000167,53159.900256240006 2025-11-05,02:39:22.000,309,11146374,113205,0,1762310361,13936.179455579993,11.922122700001637,53159.781475200005 2025-11-05,02:39:23.000,309,11146355,113125,0,1762310362,13936.078410929993,11.79523835999862,53159.662694160004 2025-11-05,02:39:24.000,309,11146299,113085,0,1762310363,13935.957157349992,11.633108369998808,53159.543913120004 2025-11-05,02:39:25.000,309,11146400,113005,0,1762310364,13935.862849010002,11.485076639997715,53159.4321192 2025-11-05,02:39:26.000,309,11146334,112925,0,1762310365,13935.707913879996,11.337044910003897,53159.31333816 2025-11-05,02:39:27.000,309,11146295,113165,0,1762310366,13935.55297874999,11.196062310002162,53159.12468592 2025-11-05,02:39:28.000,309,11146366,113525,0,1762310367,13935.37109837999,11.019834060003632,53158.92904656 2025-11-05,02:39:29.000,309,11146280,113125,0,1762310368,13935.222899559994,10.85065494000446,53158.83122688 2025-11-05,02:39:30.000,309,11146370,113125,0,1762310369,13935.10838228999,10.660328429999936,53158.63558752 2025-11-05,02:39:31.000,309,11146313,112965,0,1762310370,13934.919765609993,10.491149310000765,53158.51680648 2025-11-05,02:39:32.000,309,11146312,113085,0,1762310371,13934.785039410002,10.329019320000953,53158.31418000001 2025-11-05,02:39:33.000,309,11146326,113165,0,1762310372,13934.683994760002,10.21623324000393,53158.272257280005 2025-11-05,02:39:34.000,309,11146297,113285,0,1762310373,13934.556004869992,10.110496289998991,53158.174437600006 2025-11-05,02:39:35.000,309,11146258,113365,0,1762310374,13934.414542359991,9.983611950003251,53158.006746720006 2025-11-05,02:39:36.000,309,11146264,113245,0,1762310375,13934.266343539995,9.891973260004306,53157.90892704001 2025-11-05,02:39:37.000,309,11146275,112965,0,1762310376,13934.13161733999,9.779187180000008,53157.81110736001 2025-11-05,02:39:38.000,309,11146295,113205,0,1762310377,13933.983418519994,9.602958930001478,53157.601493760005 2025-11-05,02:39:39.000,309,11146269,113285,0,1762310378,13933.868901249989,9.518369370001892,53157.45476424001 2025-11-05,02:39:40.000,309,11146228,112925,0,1762310379,13933.788065529989,9.320993729998008,53157.36393168 2025-11-05,02:39:41.000,309,11146236,113125,0,1762310380,13933.619657779993,9.194109390002268,53157.22418928 2025-11-05,02:39:42.000,309,11146188,113125,0,1762310381,13933.478195269992,9.060175919999892,53157.049511280005 2025-11-05,02:39:43.000,309,11146266,113205,0,1762310382,13933.397359549992,8.933291580004152,53156.96566584 2025-11-05,02:39:44.000,309,11146205,113245,0,1762310383,13933.323260140001,8.820505499999854,53156.85387192001 2025-11-05,02:39:45.000,309,11146212,113005,0,1762310384,13933.228951799996,8.735915940000268,53156.714129520005 2025-11-05,02:39:46.000,309,11146190,112765,0,1762310385,13933.195270249991,8.623129860003246,53156.61630984001 2025-11-05,02:39:47.000,309,11146213,113045,0,1762310386,13933.14137977,470.4116361600027,53156.497528800006 2025-11-05,02:39:48.000,309,11146170,112765,0,1762310387,13933.07401666999,8.425754219999362,53156.37176064001 2025-11-05,02:39:49.000,309,11146168,113165,0,1762310388,13933.07401666999,8.36936118000449,53156.28092808001 2025-11-05,02:39:50.000,309,11146126,113085,0,1762310389,13932.99318094999,8.383459440003207,53156.162147040006 2025-11-05,02:39:51.000,309,11146192,113285,0,1762310390,13932.946026779995,8.256575100000191,53156.0783016 2025-11-05,02:39:52.000,309,11146139,113005,0,1762310391,13932.91908154,8.228378580002754,53156.00144328 2025-11-05,02:39:53.000,309,11146144,113245,0,1762310392,13932.85171843999,8.179034669999965,53155.938559199996 2025-11-05,02:39:54.000,309,11146172,113045,0,1762310393,13932.91234522999,8.108543369999097,53155.86868800001 2025-11-05,02:39:55.000,309,11146105,112925,0,1762310394,13932.91908154,8.101494239999738,53155.77785544001 2025-11-05,02:39:56.000,309,11146142,113285,0,1762310395,13933.006653569995,8.122641629997815,53155.77785544001 2025-11-05,02:39:57.000,309,11146120,113125,0,1762310396,13933.01338987999,8.122641629997815,53155.74291984 2025-11-05,02:39:58.000,309,11146121,112885,0,1762310397,13933.10096191,8.101494239999738,53155.69401 2025-11-05,02:39:59.000,309,11146077,113205,0,1762310398,13933.175061319991,8.115592499998456,53155.64510016 2025-11-05,02:40:00.000,309,11146120,113045,0,1762310399,13933.228951799996,8.122641629997815,53155.64510016 2025-11-05,02:40:01.000,309,11146137,113005,0,1762310400,13933.282842280001,8.186083799999324,53155.63112592001 2025-11-05,02:40:02.000,309,11146052,113085,0,1762310401,13933.309787519996,8.193132929998683,53155.63112592001 2025-11-05,02:40:03.000,309,11146087,112965,0,1762310402,13933.370414309997,8.221329450003395,53155.61016456001 2025-11-05,02:40:04.000,309,11146048,113125,0,1762310403,13933.390623239997,8.277722489998268,53155.6241388 2025-11-05,02:40:05.000,309,11146106,113165,0,1762310404,13933.451250029997,8.31296814000234,53155.56824184 2025-11-05,02:40:06.000,309,11146013,113325,0,1762310405,13933.491667889997,8.376410310003848,53155.70099712001 2025-11-05,02:40:07.000,309,11146083,113085,0,1762310406,13933.532085749997,8.397557700001926,53155.58221608001 2025-11-05,02:40:08.000,309,11146047,113085,0,1762310407,13933.565767300002,8.503294649999589,53155.638113040004 2025-11-05,02:40:09.000,309,11145988,112885,0,1762310408,13933.599448849993,8.573785950000456,53155.66606152 2025-11-05,02:40:10.000,309,11146046,113245,0,1762310409,13933.599448849993,8.616080730003887,53155.69401 2025-11-05,02:40:11.000,309,11146056,113125,0,1762310410,13933.612921469998,8.580835079999815,53155.707984240005 2025-11-05,02:40:12.000,309,11146069,112925,0,1762310411,13933.626394090003,8.594933339998533,53155.71497136 2025-11-05,02:40:13.000,309,11145975,112885,0,1762310412,13933.626394090003,8.693621160004113,53155.7638812 2025-11-05,02:40:14.000,309,11145946,113165,0,1762310413,13933.666811949988,8.707719420002832,53155.756894080005 2025-11-05,02:40:15.000,309,11146006,113005,0,1762310414,13933.660075639993,8.757063329998346,53155.79881680001 2025-11-05,02:40:16.000,309,11145999,113525,0,1762310415,13933.653339329998,8.785259850003058,53155.875675120005 2025-11-05,02:40:17.000,309,11146025,113165,0,1762310416,13933.693757189998,8.820505499999854,53155.88964936 2025-11-05,02:40:18.000,309,11145958,113125,0,1762310417,13933.653339329998,8.862800280003285,53155.88266224 2025-11-05,02:40:19.000,309,11145956,113245,0,1762310418,13933.653339329998,8.848702020004566,53155.91759784001 2025-11-05,02:40:20.000,309,11145951,112885,0,1762310419,13933.619657779993,8.869849410002644,53155.94554632001 2025-11-05,02:40:21.000,309,11145921,112885,0,1762310420,13933.565767300002,8.869849410002644,53155.973494800004 2025-11-05,02:40:22.000,309,11145947,113085,0,1762310421,13933.518613129992,8.848702020004566,53156.00144328 2025-11-05,02:40:23.000,309,11145855,113285,0,1762310422,13933.464722650002,8.855751150003925,53156.01541752001 2025-11-05,02:40:24.000,309,11145892,113245,0,1762310423,13933.464722650002,8.848702020004566,53155.994456160006 2025-11-05,02:40:25.000,309,11145888,113085,0,1762310424,13933.410832169997,8.890996800000721,53156.05734024 2025-11-05,02:40:26.000,309,11145926,113125,0,1762310425,13933.356941689992,8.933291580004152,53156.07131448 2025-11-05,02:40:27.000,309,11145911,113005,0,1762310426,13933.383886930002,8.89804593000008,53156.11323720001 2025-11-05,02:40:28.000,309,11145915,113285,0,1762310427,13933.329996449997,8.90509505999944,53156.1481728 2025-11-05,02:40:29.000,309,11145904,113205,0,1762310428,13933.329996449997,8.876898540002003,53156.15515992001 2025-11-05,02:40:30.000,309,11145871,113085,0,1762310429,13933.20200656,8.890996800000721,53156.1481728 2025-11-05,02:40:31.000,309,11145905,112965,0,1762310430,13933.18179763,8.926242450004793,53156.24599248 2025-11-05,02:40:32.000,309,11145935,113285,0,1762310431,13933.047071429995,8.876898540002003,53156.19009552 2025-11-05,02:40:33.000,309,11145917,113085,0,1762310432,13933.08075298,8.912144189998799,53156.23201824001 2025-11-05,02:40:34.000,309,11145867,113245,0,1762310433,13933.047071429995,470.8486822199993,53156.23900536 2025-11-05,02:40:35.000,309,11145827,112925,0,1762310434,13932.99991726,8.94738984000287,53156.30188944001 2025-11-05,02:40:36.000,309,11145922,113205,0,1762310435,13932.946026779995,8.89804593000008,53156.218044 2025-11-05,02:40:37.000,309,11145924,113165,0,1762310436,13932.91234522999,8.869849410002644,53156.259966720005 2025-11-05,02:40:38.000,309,11145823,112965,0,1762310437,13932.85171843999,8.883947670001362,53156.259966720005 2025-11-05,02:40:39.000,309,11145827,113205,0,1762310438,13932.844982129995,8.862800280003285,53156.273940959996 2025-11-05,02:40:40.000,309,11145856,112845,0,1762310439,13932.79109164999,8.827554629999213,53156.28092808001 2025-11-05,02:40:41.000,309,11145910,113285,0,1762310440,13932.77088271999,8.820505499999854,53156.31586368 2025-11-05,02:40:42.000,309,11145920,113165,0,1762310441,13932.7574101,8.806407240001136,53156.30188944001 2025-11-05,02:40:43.000,309,11145814,113085,0,1762310442,13932.737201169999,8.806407240001136,53156.3577864 2025-11-05,02:40:44.000,309,11145802,113285,0,1762310443,13932.723728549994,8.792308980002417,53156.33682504 2025-11-05,02:40:45.000,309,11145805,113165,0,1762310444,13932.656365449999,8.806407240001136,53156.34381216 2025-11-05,02:40:46.000,309,11145898,113125,0,1762310445,13932.656365449999,8.813456370000495,53156.35079928001 2025-11-05,02:40:47.000,309,11145877,113165,0,1762310446,13932.589002349989,8.785259850003058,53156.37176064001 2025-11-05,02:40:48.000,309,11145816,113205,0,1762310447,13932.555320799998,8.77116159000434,53156.34381216 2025-11-05,02:40:49.000,309,11145859,113165,0,1762310448,13932.541848179993,8.757063329998346,53156.38573488 2025-11-05,02:40:50.000,309,11145835,113205,0,1762310449,13932.487957699988,8.778210720003699,53156.33682504 2025-11-05,02:40:51.000,309,11145762,113165,0,1762310450,13932.494694009998,8.77116159000434,53156.33682504 2025-11-05,02:40:52.000,309,11145838,113085,0,1762310451,13932.407121980003,8.757063329998346,53156.39970912001 2025-11-05,02:40:53.000,309,11145805,113165,0,1762310452,13932.393649359998,8.764112459997705,53156.40669624 2025-11-05,02:40:54.000,309,11145804,113165,0,1762310453,13932.393649359998,8.764112459997705,53156.43464472 2025-11-05,02:40:55.000,309,11145839,113165,0,1762310454,13932.366704120002,8.764112459997705,53156.42067048001 2025-11-05,02:40:56.000,309,11145753,113445,0,1762310455,13932.359967809993,8.77116159000434,53156.44861896001 2025-11-05,02:40:57.000,309,11145847,113245,0,1762310456,13932.353231499997,8.778210720003699,53156.4625932 2025-11-05,02:40:58.000,309,11145751,113085,0,1762310457,13932.326286260002,8.77116159000434,53156.5324644 2025-11-05,02:40:59.000,309,11145812,112965,0,1762310458,13932.306077330002,8.792308980002417,53156.57438712 2025-11-05,02:41:00.000,309,11145830,113085,0,1762310459,13932.258923159992,8.820505499999854,53156.595348480005 2025-11-05,02:41:01.000,309,11145772,113085,0,1762310460,13932.245450540002,8.77116159000434,53156.63727120001 2025-11-05,02:41:02.000,309,11145822,113165,0,1762310461,13932.137669579992,8.792308980002417,53156.63727120001 2025-11-05,02:41:03.000,309,11145810,112965,0,1762310462,13932.043361240001,8.77116159000434,53156.68618104001 2025-11-05,02:41:04.000,309,11145846,113285,0,1762310463,13932.002943380001,8.785259850003058,53156.742078 2025-11-05,02:41:05.000,309,11145828,113085,0,1762310464,13931.969261829996,8.735915940000268,53156.74906512 2025-11-05,02:41:06.000,309,11145735,113085,0,1762310465,13931.90189873,8.707719420002832,53156.79098784 2025-11-05,02:41:07.000,309,11145790,113045,0,1762310466,13931.84127194,8.72181768000155,53156.79098784 2025-11-05,02:41:08.000,309,11145735,113085,0,1762310467,13931.75369990999,8.735915940000268,53156.83989768 2025-11-05,02:41:09.000,309,11145788,113125,0,1762310468,13931.76043622,8.686572030004754,53156.86784616 2025-11-05,02:41:10.000,309,11145784,113085,0,1762310469,13931.74022729,8.72181768000155,53156.86784616 2025-11-05,02:41:11.000,309,11145687,113205,0,1762310470,13931.76043622,8.72181768000155,53156.93771736 2025-11-05,02:41:12.000,309,11145756,113165,0,1762310471,13931.77390883999,8.785259850003058,53156.95169160001 2025-11-05,02:41:13.000,309,11145713,113085,0,1762310472,13931.82106301,8.919193319998158,53157.04252416001 2025-11-05,02:41:14.000,309,11145782,113005,0,1762310473,13931.85474455999,8.940340710003511,53157.08444688 2025-11-05,02:41:15.000,309,11145718,113165,0,1762310474,13931.94231659,8.996733749998384,53157.13335672 2025-11-05,02:41:16.000,309,11145706,113165,0,1762310475,13932.016415999991,9.08132330999797,53157.16130520001 2025-11-05,02:41:17.000,309,11145795,113085,0,1762310476,13932.130933269997,9.137716350000119,53157.280086239996 2025-11-05,02:41:18.000,309,11145723,113085,0,1762310477,13932.218505299992,9.236404169998423,53157.37790592001 2025-11-05,02:41:19.000,309,11145734,113245,0,1762310478,13932.339758879993,9.320993729998008,53157.41982864 2025-11-05,02:41:20.000,309,11145782,113325,0,1762310479,13932.440803529993,9.440828940001666,53157.5106612 2025-11-05,02:41:21.000,309,11145680,113125,0,1762310480,13932.575529729998,9.560664149998047,53157.62944224 2025-11-05,02:41:22.000,309,11145751,113205,0,1762310481,13932.656365449999,9.687548490001063,53157.70630056 2025-11-05,02:41:43.000,309,11145707,112805,0,1762310502,13936.017784139993,12.84555872999772,53160.619929600005 2025-11-05,02:41:44.000,309,11145627,113405,0,1762310503,13936.563425249995,13.007688720004808,53160.97627272001 2025-11-05,02:41:45.000,309,11145672,113205,0,1762310504,13936.81940503,13.11342567000247,53161.10204088 2025-11-05,02:41:46.000,309,11145653,112965,0,1762310505,13937.109066359997,13.240310009998211,53161.290693120005 2025-11-05,02:41:47.000,309,11145654,113605,0,1762310506,13937.432409239998,13.416538260004018,53161.51428096 2025-11-05,02:41:48.000,309,11145688,113165,0,1762310507,13937.63449854,13.557520859998476,53161.60511352 2025-11-05,02:41:49.000,309,11145690,113045,0,1762310508,13938.01846821,13.70555258999957,53161.83568848001 2025-11-05,02:41:50.000,309,11145605,113125,0,1762310509,13938.341811090002,13.853584320000664,53162.10818616 2025-11-05,02:41:51.000,309,11145640,113085,0,1762310510,13938.685362899989,13.994566920002399,53162.28286416 2025-11-05,02:41:52.000,309,11145705,113165,0,1762310511,13938.9548153,14.142598650003492,53162.4715164 2025-11-05,02:41:53.000,309,11145597,113245,0,1762310512,13939.00870577999,14.311777770002664,53162.47850352 2025-11-05,02:41:54.000,309,11145641,113205,0,1762310513,13939.291630799991,14.466858630003117,53162.69510424001 2025-11-05,02:41:55.000,309,11145630,113045,0,1762310514,13939.581292130002,14.593742969998857,53162.869782240006 2025-11-05,02:41:56.000,309,11145674,113085,0,1762310515,13939.877689769994,14.720627310001873,53163.05843448001 2025-11-05,02:41:57.000,309,11145619,113125,0,1762310516,13940.16735109999,14.812266000000818,53163.27503520001 2025-11-05,02:41:58.000,309,11145705,113285,0,1762310517,13940.45701243,14.939150340003835,53163.46368744001 2025-11-05,02:41:59.000,309,11145631,112965,0,1762310518,13940.692783279992,15.058985550000216,53163.708236640006 2025-11-05,02:42:00.000,309,11145623,113365,0,1762310519,13940.968971989998,15.171771630004514,53163.89688888001 2025-11-05,02:42:01.000,309,11145636,113285,0,1762310520,13941.211479149999,15.298655970000254,53164.04361840001 2025-11-05,02:42:02.000,309,11145647,113325,0,1762310521,13941.49440417,15.418491180003912,53164.24624488 2025-11-05,02:42:03.000,309,11145609,113005,0,1762310522,13941.736911330001,15.503080740003497,53164.3929744 2025-11-05,02:42:04.000,309,11145709,113085,0,1762310523,13941.939000630002,15.651112470004591,53164.60957512 2025-11-05,02:42:05.000,309,11145607,113245,0,1762310524,13942.073726829993,15.777996810000332,53164.77027888 2025-11-05,02:42:06.000,309,11145608,113365,0,1762310525,13942.235398269993,15.897832020003989,53164.89604704 2025-11-05,02:42:07.000,309,11145693,113005,0,1762310526,13942.376860779994,16.03176548999909,53165.098673520006 2025-11-05,02:42:08.000,309,11145609,113125,0,1762310527,13942.49137805,16.102256789999956,53165.25239016 2025-11-05,02:42:09.000,309,11145665,112965,0,1762310528,13942.599159009995,16.215042870004254,53165.42706816001 2025-11-05,02:42:10.000,309,11145674,113085,0,1762310529,13942.69346735,16.356025469998713,53165.53886208 2025-11-05,02:42:11.000,309,11145658,113245,0,1762310530,13942.74735782999,16.518155459998525,53165.699565840005 2025-11-05,02:42:12.000,309,11145583,113165,0,1762310531,13942.82819354999,16.6520889300009,53165.818346880005 2025-11-05,02:42:13.000,309,11145686,113005,0,1762310532,13942.87534772,16.736678490000486,53165.986037760005 2025-11-05,02:42:14.000,309,11145669,113245,0,1762310533,13942.949447129991,16.89175935000094,53166.09084456 2025-11-05,02:42:15.000,309,11145596,112965,0,1762310534,13943.010073919992,17.032741950002674,53166.18167712 2025-11-05,02:42:16.000,309,11145638,113245,0,1762310535,13943.030282849992,17.10323325000354,53166.29347104001 2025-11-05,02:42:17.000,309,11145597,113125,0,1762310536,13943.063964399997,17.23011758999928,53166.37731648 2025-11-05,02:42:18.000,309,11145637,113045,0,1762310537,13943.090909639992,17.32880541000486,53166.4541748 2025-11-05,02:42:19.000,309,11145643,113125,0,1762310538,13943.144800119997,479.4274734299979,53166.524046 2025-11-05,02:42:20.000,309,11145583,113045,0,1762310539,13943.165009049997,17.561426699998265,53166.55898160001 2025-11-05,02:42:21.000,309,11145643,113045,0,1762310540,13943.218899530002,17.69536017000064,53166.57295584 2025-11-05,02:42:22.000,309,11145552,113165,0,1762310541,13943.232372149992,17.836342770002375,53166.6637884 2025-11-05,02:42:23.000,309,11145668,112925,0,1762310542,13943.333416799993,17.949128849999397,53166.72667248001 2025-11-05,02:42:24.000,309,11145604,113125,0,1762310543,13943.387307279998,18.11125883999921,53166.79654368001 2025-11-05,02:42:25.000,309,11145615,113085,0,1762310544,13943.454670379993,18.238143180002226,53166.79654368001 2025-11-05,02:42:26.000,309,11145608,112965,0,1762310545,13943.441197759988,18.357978389998607,53166.78955656 2025-11-05,02:42:27.000,309,11145576,113365,0,1762310546,13943.414252519993,18.456666210004187,53166.8384664 2025-11-05,02:42:28.000,309,11145644,113205,0,1762310547,13943.434461449993,18.54830490000313,53166.92929896 2025-11-05,02:42:29.000,309,11145582,112805,0,1762310548,13943.447934069998,18.604697939998005,53166.887376239996 2025-11-05,02:42:30.000,309,11145587,113045,0,1762310549,13943.394043589993,18.696336630004225,53166.89436336001 2025-11-05,02:42:31.000,309,11145572,113085,0,1762310550,13943.387307279998,18.759778799998458,53166.93628608001 2025-11-05,02:42:32.000,309,11145588,113125,0,1762310551,13943.373834659993,18.858466620004037,53166.95724744 2025-11-05,02:42:33.000,309,11145592,113085,0,1762310552,13943.394043589993,18.928957920004905,53166.91532472001 2025-11-05,02:42:34.000,309,11145584,113085,0,1762310553,13943.414252519993,18.985350959999778,53166.97122168 2025-11-05,02:42:35.000,309,11145554,113085,0,1762310554,13943.454670379993,19.076989649998723,53166.943273200006 2025-11-05,02:42:36.000,309,11145568,113245,0,1762310555,13943.522033479989,19.14043182000023,53166.95026032 2025-11-05,02:42:37.000,309,11145635,113205,0,1762310556,13943.616341819994,19.232070509999176,53166.92929896 2025-11-05,02:42:38.000,309,11145561,113445,0,1762310557,13943.757804329995,19.330758330004755,53166.95026032 2025-11-05,02:42:39.000,309,11145577,113125,0,1762310558,13943.91273946,19.443544410001778,53166.95724744 2025-11-05,02:42:40.000,309,11145560,113205,0,1762310559,13944.000311489996,19.54223223000008,53166.992183040005 2025-11-05,02:42:41.000,309,11145623,113045,0,1762310560,13944.168719239991,19.66206744000374,53167.055067119996 2025-11-05,02:42:42.000,309,11145642,113125,0,1762310561,13944.343863299997,19.711411349999253,53167.02013152 2025-11-05,02:42:43.000,309,11145646,113165,0,1762310562,13944.532479979993,19.77485352000076,53167.03410576001 2025-11-05,02:42:44.000,309,11145635,113165,0,1762310563,13944.700887729989,19.894688730004418,53166.97122168 2025-11-05,02:42:45.000,309,11145553,113245,0,1762310564,13944.889504409999,19.972229160004645,53166.95724744 2025-11-05,02:42:46.000,309,11145570,113285,0,1762310565,13945.12527525999,20.05681872000423,53167.01314440001 2025-11-05,02:42:47.000,309,11145610,113125,0,1762310566,13945.340837179996,20.148457410003175,53167.055067119996 2025-11-05,02:42:48.000,309,11145549,113005,0,1762310567,13945.522717549997,20.24009610000212,53167.10397696001 2025-11-05,02:42:49.000,309,11145499,113005,0,1762310568,13945.785433639998,20.324685660001705,53167.090002720004 2025-11-05,02:42:50.000,309,11145521,112805,0,1762310569,13946.021204489989,20.402226090001932,53167.06904136 2025-11-05,02:42:51.000,309,11145598,113125,0,1762310570,13946.20308485999,20.402226090001932,53167.17384816 2025-11-05,02:42:52.000,309,11145591,112925,0,1762310571,13946.42538308999,20.4727173900028,53167.208783760005 2025-11-05,02:42:53.000,309,11145586,113085,0,1762310572,13946.620736079996,20.536159560004307,53167.278654960006 2025-11-05,02:42:54.000,309,11145603,113085,0,1762310573,13946.775671210002,20.578454340000462,53167.39743600001 2025-11-05,02:42:55.000,309,11145584,113325,0,1762310574,13946.937342650002,20.63484738000261,53167.41839736001 2025-11-05,02:42:56.000,309,11145535,113205,0,1762310575,13946.997969439988,20.65599477000069,53167.45333296 2025-11-05,02:42:57.000,309,11145613,113245,0,1762310576,13947.213531359994,20.733535200000915,53167.51621704001 2025-11-05,02:42:58.000,309,11145552,112925,0,1762310577,13947.32804863,20.789928240003064,53167.53019128 2025-11-05,02:42:59.000,309,11145595,113165,0,1762310578,13947.476247449995,20.86041954000393,53167.544165520005 2025-11-05,02:43:00.000,309,11145474,113005,0,1762310579,13947.62444626999,20.909763449999446,53167.60006248 2025-11-05,02:43:01.000,309,11145572,112805,0,1762310580,13947.738963539996,21.00845126999775,53167.60006248 2025-11-05,02:43:02.000,309,11145546,113045,0,1762310581,13947.907371289992,21.09304083000461,53167.68390792001 2025-11-05,02:43:03.000,309,11145612,113165,0,1762310582,13948.095987970002,21.156482999998843,53167.62801096 2025-11-05,02:43:04.000,309,11145513,112925,0,1762310583,13948.250923099993,21.22697429999971,53167.77474048001 2025-11-05,02:43:05.000,309,11145547,112925,0,1762310584,13948.459748709989,21.297465600000578,53167.725830639996 2025-11-05,02:43:06.000,309,11145566,113205,0,1762310585,13948.64162907999,21.346809510003368,53167.78871472 2025-11-05,02:43:07.000,309,11145524,113005,0,1762310586,13948.82350944999,21.417300810004235,53167.82365032001 2025-11-05,02:43:08.000,309,11145513,113045,0,1762310587,13949.005389819991,21.480742979998467,53167.8865344 2025-11-05,02:43:09.000,309,11145562,112925,0,1762310588,13949.247896979992,21.558283409998694,53167.90050864001 2025-11-05,02:43:10.000,309,11145549,113125,0,1762310589,13949.456722589988,21.62877470999956,53167.94243136001 2025-11-05,02:43:11.000,309,11145529,112925,0,1762310590,13949.67902081999,21.68516775000171,53167.949418480006 2025-11-05,02:43:12.000,309,11145570,113405,0,1762310591,13949.80701071,21.755659050002578,53168.03326392 2025-11-05,02:43:13.000,309,11145499,113125,0,1762310592,13950.036045249995,21.840248610002163,53168.096148000004 2025-11-05,02:43:14.000,309,11145527,113405,0,1762310593,13950.224661929991,21.938936430000467,53168.15903208001 2025-11-05,02:43:15.000,309,11145565,113005,0,1762310594,13950.372860750002,22.009427730001335,53168.22191616 2025-11-05,02:43:16.000,309,11145536,113085,0,1762310595,13950.574950050002,22.10106642000028,53168.23589040001 2025-11-05,02:43:17.000,309,11145584,113085,0,1762310596,13950.743357799998,22.14336120000371,53168.25685176001 2025-11-05,02:43:18.000,309,11145556,113125,0,1762310597,13950.857875069989,22.206803369997942,53168.31274872 2025-11-05,02:43:19.000,309,11145543,113085,0,1762310598,13951.03975543999,22.298442060004163,53168.37563280001 2025-11-05,02:43:20.000,309,11145504,113085,0,1762310599,13951.18795426,22.397129880002467,53168.382619920005 2025-11-05,02:43:21.000,309,11145515,112845,0,1762310600,13951.3496257,22.50286683000013,53168.4105684 2025-11-05,02:43:22.000,309,11145501,113085,0,1762310601,13951.524769759992,22.608603779997793,53168.41755552 2025-11-05,02:43:23.000,309,11145523,113125,0,1762310602,13951.672968580002,22.650898560001224,53168.47345248001 2025-11-05,02:43:24.000,309,11145471,113165,0,1762310603,13951.821167399998,22.7848320300036,53168.5153752 2025-11-05,02:43:25.000,309,11145559,113125,0,1762310604,13951.928948359993,22.890568980001262,53168.620182000006 2025-11-05,02:43:26.000,309,11145549,113085,0,1762310605,13952.097356109989,22.94696202000341,53168.64813048 2025-11-05,02:43:27.000,309,11145512,113085,0,1762310606,13952.20513707,23.038600710002356,53168.64813048 2025-11-05,02:43:28.000,309,11145542,113245,0,1762310607,13952.36680851,23.123190270001942,53168.68306608 2025-11-05,02:43:29.000,309,11145511,113085,0,1762310608,13952.50153470999,23.19368157000281,53168.71101456001 2025-11-05,02:43:30.000,309,11145529,113205,0,1762310609,13952.582370429991,23.271222000003036,53168.718001680005 2025-11-05,02:43:31.000,309,11145533,113125,0,1762310610,13952.703624009991,23.348762430003262,53168.766911520004 2025-11-05,02:43:32.000,309,11145465,112845,0,1762310611,13952.784459729992,23.440401120002207,53168.836782720005 2025-11-05,02:43:33.000,309,11145501,112805,0,1762310612,13952.838350209997,23.48974502999772,53168.81582136 2025-11-05,02:43:34.000,309,11145583,113125,0,1762310613,13952.872031760002,23.54613806999987,53168.82979560001 2025-11-05,02:43:35.000,309,11145538,113205,0,1762310614,13952.925922239992,23.58138372000394,53168.85774408001 2025-11-05,02:43:36.000,309,11145490,113325,0,1762310615,13952.979812719997,23.560236329998588,53168.84376984 2025-11-05,02:43:37.000,309,11145545,113165,0,1762310616,13953.013494270002,23.58138372000394,53168.81582136 2025-11-05,02:43:38.000,309,11145537,113005,0,1762310617,13953.094329989988,23.55318719999923,53168.77389864 2025-11-05,02:43:39.000,309,11145537,113045,0,1762310618,13953.168429399993,23.567285459997947,53168.74595016 2025-11-05,02:43:40.000,309,11145527,113285,0,1762310619,13953.249265119994,23.53908894000051,53168.73896304001 2025-11-05,02:43:41.000,309,11145588,113205,0,1762310620,13953.33683714999,23.53203981000115,53168.669091840005 2025-11-05,02:43:42.000,309,11145486,113005,0,1762310621,13953.471563349995,23.53908894000051,53168.669091840005 2025-11-05,02:43:43.000,309,11145514,113085,0,1762310622,13953.56587169,23.53203981000115,53168.62716912 2025-11-05,02:43:44.000,309,11145486,113125,0,1762310623,13953.68038895999,23.503843290003715,53168.550310800005 2025-11-05,02:43:45.000,309,11145570,113125,0,1762310624,13953.74101574999,23.48269589999836,53168.5852464 2025-11-05,02:43:46.000,309,11145466,112925,0,1762310625,13953.855533019996,23.41925373000413,53168.4804396 2025-11-05,02:43:47.000,309,11145510,113405,0,1762310626,13954.003731839992,23.348762430003262,53168.46646536 2025-11-05,02:43:48.000,309,11145567,113045,0,1762310627,13954.138458039997,23.292369390001113,53168.42454264001 2025-11-05,02:43:49.000,309,11145468,113085,0,1762310628,13954.246238999993,23.257123740004317,53168.36864568 2025-11-05,02:43:50.000,309,11145576,113125,0,1762310629,13954.374228889988,23.257123740004317,53168.29877448 2025-11-05,02:43:51.000,309,11145459,113125,0,1762310630,13954.502218779999,23.18663244000345,53168.270826 2025-11-05,02:43:52.000,309,11145524,113285,0,1762310631,13954.67736283999,23.17253418000473,53168.15903208001 2025-11-05,02:43:53.000,309,11145529,113085,0,1762310632,13954.83903427999,23.123190270001942,53168.17300632 2025-11-05,02:43:54.000,309,11145528,113125,0,1762310633,13954.94007892999,23.08794461999787,53168.07518664 2025-11-05,02:43:55.000,309,11145467,113085,0,1762310634,13955.061332509991,23.073846359999152,53168.061212399996 2025-11-05,02:43:56.000,309,11145487,113405,0,1762310635,13955.148904540001,22.996305929998925,53167.99134120001 2025-11-05,02:43:57.000,309,11145523,113165,0,1762310636,13955.202795019992,22.939912890004052,53167.9564056 2025-11-05,02:43:58.000,309,11145461,112845,0,1762310637,13955.263421809992,22.84827419999783,53167.80967608 2025-11-05,02:43:59.000,309,11145479,113285,0,1762310638,13955.297103359997,22.79188116000296,53167.76775336 2025-11-05,02:44:00.000,309,11145522,113085,0,1762310639,13955.371202770002,22.72843899000145,53167.75377912001 2025-11-05,02:44:01.000,309,11145532,113045,0,1762310640,13955.438565869998,22.622702040003787,53167.71884352 2025-11-05,02:44:02.000,309,11145445,113005,0,1762310641,13955.553083139988,22.5381124800042,53167.572114 2025-11-05,02:44:03.000,309,11145546,113445,0,1762310642,13955.660864099998,22.432375529999263,53167.48128144 2025-11-05,02:44:04.000,309,11145455,113165,0,1762310643,13955.788853989994,22.354835099999036,53167.38346176 2025-11-05,02:44:05.000,309,11145452,113125,0,1762310644,13955.95726173999,22.291392930004804,53167.36948752001 2025-11-05,02:44:06.000,309,11145507,113325,0,1762310645,13956.08525163,22.249098150001373,53167.278654960006 2025-11-05,02:44:07.000,309,11145468,113125,0,1762310646,13956.22671414,22.15745946000243,53167.20179664001 2025-11-05,02:44:08.000,309,11145508,113405,0,1762310647,13956.341231409991,22.10106642000028,53167.19480952 2025-11-05,02:44:09.000,309,11145554,113125,0,1762310648,13956.449012370002,22.03762424999877,53167.13192544001 2025-11-05,02:44:10.000,309,11145437,113125,0,1762310649,13956.516375469997,21.995329470002616,53167.07602848 2025-11-05,02:44:11.000,309,11145444,113325,0,1762310650,13956.583738569992,21.91778904000239,53167.06205424001 2025-11-05,02:44:12.000,309,11145490,113165,0,1762310651,13956.644365359993,21.826150350003445,53166.99917016 2025-11-05,02:44:13.000,309,11145476,112805,0,1762310652,13956.731937389988,21.783855570000014,53166.96423456001 2025-11-05,02:44:14.000,309,11145461,113285,0,1762310653,13956.839718349998,21.67811862000235,53166.8384664 2025-11-05,02:44:15.000,309,11145454,112925,0,1762310654,13956.880136209998,21.621725580000202,53166.92929896 2025-11-05,02:44:16.000,309,11145522,113125,0,1762310655,13956.960971929999,21.530086890001257,53166.81051792 2025-11-05,02:44:17.000,309,11145446,113005,0,1762310656,13956.987917169994,21.382055160000164,53166.719685359996 2025-11-05,02:44:18.000,309,11145517,113045,0,1762310657,13957.048543959994,21.346809510003368,53166.72667248001 2025-11-05,02:44:19.000,309,11145492,113045,0,1762310658,13957.08222551,21.23402342999907,53166.62186568 2025-11-05,02:44:20.000,309,11145491,113125,0,1762310659,13957.11590705999,21.170581260004838,53166.60090432001 2025-11-05,02:44:21.000,309,11145411,113485,0,1762310660,13957.12264337,21.04369692000182,53166.50308464 2025-11-05,02:44:22.000,309,11145445,113045,0,1762310661,13957.210215399995,20.937959970004158,53166.42622632 2025-11-05,02:44:23.000,309,11145456,113285,0,1762310662,13957.22368802,20.916812579998805,53166.41225208001 2025-11-05,02:44:24.000,309,11145453,113125,0,1762310663,13957.24389695,20.82517388999986,53166.272509680006 2025-11-05,02:44:25.000,309,11145433,113125,0,1762310664,13957.26410588,20.69124042000476,53166.24456120001 2025-11-05,02:44:26.000,309,11145446,113085,0,1762310665,13957.21695170999,20.59255259999918,53166.17469000001 2025-11-05,02:44:27.000,309,11145395,113205,0,1762310666,13957.19674277999,20.444520869998087,53166.0698832 2025-11-05,02:44:28.000,309,11145445,113245,0,1762310667,13957.20347909,20.352882179999142,53165.95110216 2025-11-05,02:44:29.000,309,11145480,113445,0,1762310668,13957.13611598999,20.211899580004683,53165.87424384 2025-11-05,02:44:30.000,309,11145441,112765,0,1762310669,13957.16306123,20.099113500000385,53165.769437040006 2025-11-05,02:44:31.000,309,11145436,113365,0,1762310670,13957.13611598999,19.986327420003363,53165.699565840005 2025-11-05,02:44:32.000,309,11145483,113045,0,1762310671,13957.109170749995,19.84534482000163,53165.580784800004 2025-11-05,02:44:33.000,309,11145462,113085,0,1762310672,13957.11590705999,19.739607870003965,53165.49693936 2025-11-05,02:44:34.000,309,11145475,113205,0,1762310673,13957.16306123,19.584527010003512,53165.3711712 2025-11-05,02:44:35.000,309,11145478,113045,0,1762310674,13957.129379679995,19.485839189997932,53165.3013 2025-11-05,02:44:36.000,309,11145400,113245,0,1762310675,13957.18327016,19.32370919999812,53165.196493200005 2025-11-05,02:44:37.000,309,11145453,113285,0,1762310676,13957.169797539995,19.217972250000457,53165.11264776 2025-11-05,02:44:38.000,309,11145482,113165,0,1762310677,13957.210215399995,19.034694870002568,53164.96591824 2025-11-05,02:44:39.000,309,11145429,113165,0,1762310678,13957.20347909,18.928957920004905,53164.83316296001 2025-11-05,02:44:40.000,309,11145431,113205,0,1762310679,13957.24389695,18.759778799998458,53164.763291760006 2025-11-05,02:44:41.000,309,11145435,113005,0,1762310680,13957.21695170999,18.61174707000464,53164.63752360001 2025-11-05,02:44:42.000,309,11145479,113285,0,1762310681,13957.31799635999,18.484862730001623,53164.5327168 2025-11-05,02:44:43.000,309,11145475,113085,0,1762310682,13957.33820528999,18.350929259999248,53164.44887136001 2025-11-05,02:44:44.000,309,11145490,113005,0,1762310683,13957.3449416,18.28043795999838,53164.33707744 2025-11-05,02:44:45.000,309,11145451,113085,0,1762310684,13957.452722559996,18.13945536000392,53164.22528352 2025-11-05,02:44:46.000,309,11145408,113045,0,1762310685,13957.499876729991,18.033718409998983,53164.12746384 2025-11-05,02:44:47.000,309,11145454,112925,0,1762310686,13957.547030900001,17.899784940003883,53164.0086828 2025-11-05,02:44:48.000,309,11145478,113125,0,1762310687,13957.594185069996,17.772900600000867,53163.89688888001 2025-11-05,02:44:49.000,309,11145411,113125,0,1762310688,13957.681757099992,17.653065390004485,53163.82003056 2025-11-05,02:44:50.000,309,11145487,112885,0,1762310689,13957.755856509997,17.5684758300049,53163.6942624 2025-11-05,02:44:51.000,309,11145494,113085,0,1762310690,13957.850164850002,17.413394970004447,53163.59644272 2025-11-05,02:44:52.000,309,11145467,113045,0,1762310691,13957.883846399993,17.364051060001657,53163.47766168 2025-11-05,02:44:53.000,309,11145450,112965,0,1762310692,13957.984891049993,17.28651063000143,53163.379842 2025-11-05,02:44:54.000,309,11145464,113165,0,1762310693,13957.991627359988,17.187822810003127,53163.28900944 2025-11-05,02:44:55.000,309,11145454,113045,0,1762310694,13958.045517839993,17.10323325000354,53163.2400996 2025-11-05,02:44:56.000,309,11145456,112845,0,1762310695,13958.106144629994,17.039791080002033,53163.184202640005 2025-11-05,02:44:57.000,309,11145411,113045,0,1762310696,13958.153298799989,16.962250650001806,53163.07240872 2025-11-05,02:44:58.000,309,11145485,113165,0,1762310697,13958.240870829999,16.948152390003088,53163.02349888 2025-11-05,02:44:59.000,309,11145475,112925,0,1762310698,13958.27455237999,16.83536630999879,53162.91170496001 2025-11-05,02:45:00.000,309,11145487,113445,0,1762310699,13958.34191548,16.71553110000241,53162.83484664 2025-11-05,02:45:01.000,309,11145408,113205,0,1762310700,13958.36212441,16.6520889300009,53162.7160656 2025-11-05,02:45:02.000,309,11145417,113165,0,1762310701,13958.39580595999,16.588646759999392,53162.62523304001 2025-11-05,02:45:03.000,309,11145468,113125,0,1762310702,13958.449696439995,16.497008070000447,53162.59728456 2025-11-05,02:45:04.000,309,11145421,113285,0,1762310703,13958.40254227,16.42651676999958,53162.5413876 2025-11-05,02:45:05.000,309,11145468,113485,0,1762310704,13958.328442859995,16.370123730004707,53162.42959368 2025-11-05,02:45:06.000,309,11145413,113125,0,1762310705,13958.308233929994,16.327828950001276,53162.394658080004 2025-11-05,02:45:07.000,309,11145424,113125,0,1762310706,13958.30149762,16.278485039998486,53162.331774 2025-11-05,02:45:08.000,309,11145497,113325,0,1762310707,13958.240870829999,16.20094460999826,53162.23395432 2025-11-05,02:45:09.000,309,11145452,113205,0,1762310708,13958.220661899999,16.151600700002746,53162.16408312 2025-11-05,02:45:10.000,309,11145392,113325,0,1762310709,13958.207189279994,16.13045331000467,53162.059276320004 2025-11-05,02:45:11.000,309,11145388,113285,0,1762310710,13958.160035109999,478.0387948200005,53161.961456640005 2025-11-05,02:45:12.000,309,11145415,113085,0,1762310711,13958.146562489994,16.038814619998448,53161.92652104 2025-11-05,02:45:13.000,309,11145431,113245,0,1762310712,13958.146562489994,15.954225059998862,53161.83568848001 2025-11-05,02:45:14.000,309,11145475,113125,0,1762310713,13958.112880939989,15.933077670000785,53161.71690744001 2025-11-05,02:45:15.000,309,11145408,113165,0,1762310714,13958.079199389998,15.904881150003348,53161.61908776001 2025-11-05,02:45:16.000,309,11145426,113205,0,1762310715,13958.025308909993,15.869635499999276,53161.556203680004 2025-11-05,02:45:17.000,309,11145486,113325,0,1762310716,13958.038781529998,15.855537240000558,53161.507293840004 2025-11-05,02:45:18.000,309,11145463,113165,0,1762310717,13958.038781529998,15.83438985000248,53161.38152568001 2025-11-05,02:45:19.000,309,11145481,113285,0,1762310718,13958.032045219989,15.820291590003762,53161.29768024 2025-11-05,02:45:20.000,309,11145456,113125,0,1762310719,13958.058990459998,15.78504593999969,53161.21383480001 2025-11-05,02:45:21.000,309,11145474,113005,0,1762310720,13958.072463079989,15.770947680000972,53161.14396360001 2025-11-05,02:45:22.000,309,11145465,112965,0,1762310721,13958.045517839993,15.777996810000332,53161.06011816 2025-11-05,02:45:23.000,309,11145431,113005,0,1762310722,13958.011836289988,15.749800290002895,53160.98325984 2025-11-05,02:45:24.000,309,11145466,113085,0,1762310723,13958.092672009989,15.777996810000332,53160.8644788 2025-11-05,02:45:25.000,309,11145387,113205,0,1762310724,13958.133089869989,15.742751160003536,53160.76665912 2025-11-05,02:45:26.000,309,11145393,113085,0,1762310725,13958.207189279994,15.707505509999464,53160.71076216001 2025-11-05,02:45:27.000,309,11145423,113125,0,1762310726,13958.26107976,15.721603769998183,53160.67582656 2025-11-05,02:45:28.000,309,11145402,113165,0,1762310727,13958.30149762,15.700456380000105,53160.61294248001 2025-11-05,02:45:29.000,309,11145434,112965,0,1762310728,13958.35538809999,15.693407250000746,53160.50813568 2025-11-05,02:45:30.000,309,11145452,112885,0,1762310729,13958.40254227,15.672259860002669,53160.46621296 2025-11-05,02:45:31.000,309,11145375,113285,0,1762310730,13958.39580595999,15.66521073000331,53160.34743192001 2025-11-05,02:45:32.000,309,11145425,113045,0,1762310731,13958.45643274999,15.679308990002028,53160.25659936001 2025-11-05,02:45:33.000,309,11145411,113125,0,1762310732,13958.47664167999,15.679308990002028,53160.25659936001 2025-11-05,02:45:34.000,309,11145424,113245,0,1762310733,13958.55747739999,15.700456380000105,53160.15877968001 2025-11-05,02:45:35.000,309,11145405,113285,0,1762310734,13958.611367879996,15.721603769998183,53160.116856960005 2025-11-05,02:45:36.000,309,11145413,113125,0,1762310735,13958.671994669996,15.714554639998823,53160.019037280006 2025-11-05,02:45:37.000,309,11145423,113205,0,1762310736,13958.752830389996,15.714554639998823,53160.019037280006 2025-11-05,02:45:38.000,309,11145437,112965,0,1762310737,13958.799984559992,15.749800290002895,53160.0260244 2025-11-05,02:45:39.000,309,11145447,113045,0,1762310738,13958.927974450002,15.728652900004818,53159.91423048 2025-11-05,02:45:40.000,309,11145414,113245,0,1762310739,13959.029019100002,15.735702030004177,53159.92820472 2025-11-05,02:45:41.000,309,11145415,113005,0,1762310740,13959.069436960002,15.756849420002254,53159.851346400006 2025-11-05,02:45:42.000,309,11145418,113165,0,1762310741,13959.123327439993,15.777996810000332,53159.82339792001 2025-11-05,02:45:43.000,309,11145421,113165,0,1762310742,13959.244581019993,15.756849420002254,53159.77448808001 2025-11-05,02:45:44.000,309,11145390,113045,0,1762310743,13959.284998879994,15.763898550001613,53159.73955248 2025-11-05,02:45:45.000,309,11145413,113125,0,1762310744,13959.359098289999,15.763898550001613,53159.711604000004 2025-11-05,02:45:46.000,309,11145499,112645,0,1762310745,13959.359098289999,15.749800290002895,53159.65570704001 2025-11-05,02:45:47.000,309,11145418,113285,0,1762310746,13959.406252459994,15.714554639998823,53159.662694160004 2025-11-05,02:45:48.000,309,11145391,113125,0,1762310747,13959.47361555999,15.742751160003536,53159.564874480006 2025-11-05,02:45:49.000,309,11145415,113245,0,1762310748,13959.53424234999,15.707505509999464,53159.55788736001 2025-11-05,02:45:50.000,309,11145448,113085,0,1762310749,13959.64202331,15.693407250000746,53159.53692600001 2025-11-05,02:45:51.000,309,11145462,113085,0,1762310750,13959.770013199995,15.672259860002669,53159.48102904 2025-11-05,02:45:52.000,309,11145450,113005,0,1762310751,13959.84411261,15.65816160000395,53159.446093440005 2025-11-05,02:45:53.000,309,11145432,113125,0,1762310752,13959.958629879991,15.629965079999238,53159.45308056 2025-11-05,02:45:54.000,309,11145405,113045,0,1762310753,13959.999047739992,15.644063339997956,53159.41115784 2025-11-05,02:45:55.000,309,11145462,113205,0,1762310754,13960.079883459992,15.601768560001801,53159.362248 2025-11-05,02:45:56.000,309,11145402,113245,0,1762310755,13960.174191799997,15.587670300003083,53159.348273760006 2025-11-05,02:45:57.000,309,11145456,112965,0,1762310756,13960.187664420002,15.573572040004365,53159.36923512001 2025-11-05,02:45:58.000,309,11145458,113085,0,1762310757,13960.187664420002,15.580621170003724,53159.26442832 2025-11-05,02:45:59.000,309,11145461,112925,0,1762310758,13960.214609659997,15.545375519999652,53159.2574412 2025-11-05,02:46:00.000,309,11145463,112925,0,1762310759,13960.180928109992,15.538326390000293,53159.20154424001 2025-11-05,02:46:01.000,309,11145464,113045,0,1762310760,13960.147246560002,15.531277260000934,53159.229492720006 2025-11-05,02:46:02.000,309,11145388,112965,0,1762310761,13960.059674529992,15.488982480004779,53159.180582880006 2025-11-05,02:46:03.000,309,11145473,113205,0,1762310762,13959.978838809991,15.446687700001348,53159.17359576001 2025-11-05,02:46:04.000,309,11145419,113045,0,1762310763,13959.911475709996,15.474884219998785,53159.110711680005 2025-11-05,02:46:05.000,309,11145442,113125,0,1762310764,13959.88453047,15.404392919997917,53159.01987912 2025-11-05,02:46:06.000,309,11145470,113205,0,1762310765,13959.79695843999,15.404392919997917,53159.040840480004 2025-11-05,02:46:07.000,309,11145462,113125,0,1762310766,13959.73633164999,15.347999880003044,53158.99891776 2025-11-05,02:46:08.000,309,11145499,112965,0,1762310767,13959.67570485999,15.319803359998332,53158.92205944 2025-11-05,02:46:09.000,309,11145420,113325,0,1762310768,13959.56118759,15.298655970000254,53158.83821400001 2025-11-05,02:46:10.000,309,11145402,113205,0,1762310769,13959.55445127999,15.263410320003459,53158.86616248001 2025-11-05,02:46:11.000,309,11145490,112925,0,1762310770,13959.547714969995,15.19996815000195,53158.71244584 2025-11-05,02:46:12.000,309,11145393,113205,0,1762310771,13959.56118759,15.136525980000442,53158.62161328 2025-11-05,02:46:13.000,309,11145421,113045,0,1762310772,13959.55445127999,15.143575109999801,53158.56571632 2025-11-05,02:46:14.000,309,11145423,113085,0,1762310773,13959.58139652,15.136525980000442,53158.57270344 2025-11-05,02:46:15.000,309,11145480,113165,0,1762310774,13959.588132829995,15.101280330003647,53158.57969056001 2025-11-05,02:46:16.000,309,11145483,113005,0,1762310775,13959.61507806999,15.080132939998293,53158.5237936 2025-11-05,02:46:17.000,309,11145420,113285,0,1762310776,13959.668968549995,15.051936420000857,53158.509819360006 2025-11-05,02:46:18.000,309,11145450,113085,0,1762310777,13959.69591378999,15.051936420000857,53158.44693528 2025-11-05,02:46:19.000,309,11145409,113085,0,1762310778,13959.709386409995,15.03078903000278,53158.42597392 2025-11-05,02:46:20.000,309,11145429,113325,0,1762310779,13959.75654057999,15.002592509998067,53158.39802544 2025-11-05,02:46:21.000,309,11145477,113125,0,1762310780,13959.78348582,15.016690770004061,53158.370076960004 2025-11-05,02:46:22.000,309,11145416,112965,0,1762310781,13959.770013199995,15.044887290001498,53158.370076960004 2025-11-05,02:46:23.000,309,11145475,113125,0,1762310782,13959.84411261,15.044887290001498,53158.32815424 2025-11-05,02:46:24.000,309,11145452,113085,0,1762310783,13959.857585229991,15.002592509998067,53158.29321864001 2025-11-05,02:46:25.000,309,11145430,113165,0,1762310784,13959.938420949991,15.016690770004061,53158.30020576 2025-11-05,02:46:26.000,309,11145425,113325,0,1762310785,13960.005784050001,14.988494249999349,53158.30020576 2025-11-05,02:46:27.000,309,11145480,113045,0,1762310786,13960.059674529992,14.953248600002553,53158.272257280005 2025-11-05,02:46:28.000,309,11145459,113125,0,1762310787,13960.106828700002,14.910953819999122,53158.23732168 2025-11-05,02:46:29.000,309,11145426,113165,0,1762310788,13960.153982869997,14.939150340003835,53158.32815424 2025-11-05,02:46:30.000,309,11145474,113205,0,1762310789,13960.228082280002,14.910953819999122,53158.272257280005 2025-11-05,02:46:31.000,309,11145479,113205,0,1762310790,13960.234818589997,14.889806430001045,53158.223347440005 2025-11-05,02:46:32.000,309,11145425,113085,0,1762310791,13960.281972759993,14.826364259999536,53158.30020576 2025-11-05,02:46:33.000,309,11145506,113085,0,1762310792,13960.376281099998,14.826364259999536,53158.2792444 2025-11-05,02:46:34.000,309,11145413,113045,0,1762310793,13960.396490029998,14.833413389998896,53158.28623152 2025-11-05,02:46:35.000,309,11145475,113125,0,1762310794,13960.450380509988,14.706529050003155,53158.23732168 2025-11-05,02:46:36.000,309,11145469,113005,0,1762310795,13960.470589439989,14.713578180002514,53158.272257280005 2025-11-05,02:46:37.000,309,11145482,113245,0,1762310796,13960.517743609998,14.692430790004437,53158.24430880001 2025-11-05,02:46:38.000,309,11145443,113445,0,1762310797,13960.578370399999,14.636037750002288,53158.2093732 2025-11-05,02:46:39.000,309,11145477,113125,0,1762310798,13960.67267873999,14.62193949000357,53158.25129592 2025-11-05,02:46:40.000,309,11145500,113005,0,1762310799,13960.807404939995,14.57259558000078,53158.23732168 2025-11-05,02:46:41.000,309,11145459,113045,0,1762310800,13960.87476803999,14.544399060003343,53158.25828304 2025-11-05,02:46:42.000,309,11145432,113045,0,1762310801,13961.02296686,14.537349930003984,53158.30020576 2025-11-05,02:46:53.000,309,11145499,113365,0,1762310812,13962.579054469992,14.382269070003531,53158.62161328 2025-11-05,02:46:54.000,309,11145442,112965,0,1762310813,13962.781143769993,14.417514720000327,53158.69847160001 2025-11-05,02:46:55.000,309,11145420,113085,0,1762310814,13962.929342589989,14.38931820000289,53158.71943296001 2025-11-05,02:46:56.000,309,11145521,112845,0,1762310815,13963.057332479999,14.354072549998818,53158.81026552 2025-11-05,02:46:57.000,309,11145475,113165,0,1762310816,13963.21226760999,14.38931820000289,53158.85917536 2025-11-05,02:46:58.000,309,11145448,113085,0,1762310817,13963.3402575,14.368170810004813,53158.95699504 2025-11-05,02:46:59.000,309,11145475,113125,0,1762310818,13963.448038459996,14.38931820000289,53158.95000792 2025-11-05,02:47:00.000,309,11145407,113005,0,1762310819,13963.549083109996,14.382269070003531,53159.00590488001 2025-11-05,02:47:01.000,309,11145425,113085,0,1762310820,13963.629918829996,14.368170810004813,53159.0478276 2025-11-05,02:47:02.000,309,11145422,113165,0,1762310821,13963.670336689996,14.34702341999946,53159.110711680005 2025-11-05,02:47:03.000,309,11145402,113045,0,1762310822,13963.764645030002,14.375219940004172,53159.14564728 2025-11-05,02:47:04.000,309,11145384,113085,0,1762310823,13963.805062890002,14.382269070003531,53159.12468592 2025-11-05,02:47:05.000,309,11145404,113125,0,1762310824,13963.818535509992,14.318826900002023,53159.180582880006 2025-11-05,02:47:06.000,309,11145481,113165,0,1762310825,13963.852217059997,14.318826900002023,53159.278402560005 2025-11-05,02:47:07.000,309,11145462,113085,0,1762310826,13963.879162299992,14.276532119998592,53159.25045408001 2025-11-05,02:47:08.000,309,11145460,113045,0,1762310827,13963.892634919997,14.283581249997951,53159.30635104 2025-11-05,02:47:09.000,309,11145465,113285,0,1762310828,13963.939789089993,14.276532119998592,53159.35526088 2025-11-05,02:47:10.000,309,11145471,113005,0,1762310829,13963.939789089993,14.262433859999874,53159.38320936 2025-11-05,02:47:11.000,309,11145386,113285,0,1762310830,13963.980206949993,14.297679510003945,53159.40417072 2025-11-05,02:47:12.000,309,11145380,113325,0,1762310831,13964.094724219998,14.283581249997951,53159.41814496001 2025-11-05,02:47:13.000,309,11145462,113165,0,1762310832,13964.148614699989,14.276532119998592,53159.48801616001 2025-11-05,02:47:14.000,309,11145487,113125,0,1762310833,13964.215977799999,14.220139080003719,53159.495003280004 2025-11-05,02:47:15.000,309,11145426,113365,0,1762310834,13964.29007720999,14.227188210003078,53159.564874480006 2025-11-05,02:47:16.000,309,11145410,112845,0,1762310835,13964.35744031,14.206040819997725,53159.60679720001 2025-11-05,02:47:17.000,309,11145481,113005,0,1762310836,13964.364176619994,14.191942559999006,53159.59282296 2025-11-05,02:47:18.000,309,11145507,113365,0,1762310837,13964.43153971999,14.11440212999878,53159.662694160004 2025-11-05,02:47:19.000,309,11145430,113285,0,1762310838,13964.485430199995,14.100303870000062,53159.69762976 2025-11-05,02:47:20.000,309,11145420,113205,0,1762310839,13964.525848059995,14.058009090003907,53159.7465396 2025-11-05,02:47:21.000,309,11145444,113285,0,1762310840,13964.566265919995,13.973419530004321,53159.75352672001 2025-11-05,02:47:22.000,309,11145460,112685,0,1762310841,13964.606683779995,13.952272139998968,53159.8164108 2025-11-05,02:47:23.000,309,11145459,113005,0,1762310842,13964.687519499996,13.952272139998968,53159.87230776001 2025-11-05,02:47:24.000,309,11145459,112805,0,1762310843,13964.687519499996,13.959321269998327,53159.87230776001 2025-11-05,02:47:25.000,309,11145384,113325,0,1762310844,13964.70099212,13.952272139998968,53159.92820472 2025-11-05,02:47:26.000,309,11145496,113325,0,1762310845,13964.734673669991,13.966370399997686,53160.0260244 2025-11-05,02:47:27.000,309,11145466,113005,0,1762310846,13964.76161891,13.952272139998968,53160.03999864001 2025-11-05,02:47:28.000,309,11145406,113285,0,1762310847,13964.802036770001,13.959321269998327,53160.067947120006 2025-11-05,02:47:29.000,309,11145406,113005,0,1762310848,13964.795300459991,13.952272139998968,53160.116856960005 2025-11-05,02:47:30.000,309,11145463,112925,0,1762310849,13964.822245700001,13.98751779000304,53160.116856960005 2025-11-05,02:47:31.000,309,11145411,113165,0,1762310850,13964.835718319991,13.98751779000304,53160.214676640004 2025-11-05,02:47:32.000,309,11145416,113045,0,1762310851,13964.795300459991,14.001616050001758,53160.24262512 2025-11-05,02:47:33.000,309,11145465,113125,0,1762310852,13964.775091529991,14.029812569999194,53160.284547840005 2025-11-05,02:47:34.000,309,11145440,113045,0,1762310853,13964.828982009996,14.015714310000476,53160.333457680004 2025-11-05,02:47:35.000,309,11145407,112685,0,1762310854,13964.842454630001,14.058009090003907,53160.38935464 2025-11-05,02:47:36.000,309,11145430,113005,0,1762310855,13964.822245700001,14.072107350002625,53160.46621296 2025-11-05,02:47:37.000,309,11145482,113085,0,1762310856,13964.855927249992,14.058009090003907,53160.522109920006 2025-11-05,02:47:38.000,309,11145449,113005,0,1762310857,13964.855927249992,14.058009090003907,53160.55704552 2025-11-05,02:47:39.000,309,11145442,113165,0,1762310858,13964.869399869996,14.050959960004548,53160.59896824 2025-11-05,02:47:40.000,309,11145443,112965,0,1762310859,13964.822245700001,476.0015962500038,53160.64089096001 2025-11-05,02:47:41.000,309,11145475,113125,0,1762310860,13964.788564149996,14.050959960004548,53160.7247364 2025-11-05,02:47:42.000,309,11145495,113005,0,1762310861,13964.72120105,14.079156480001984,53160.78063336001 2025-11-05,02:47:43.000,309,11145384,113005,0,1762310862,13964.61342008999,14.093254740000702,53160.787620480005 2025-11-05,02:47:44.000,309,11145455,113365,0,1762310863,13964.53258436999,14.079156480001984,53160.836530320004 2025-11-05,02:47:45.000,309,11145421,112965,0,1762310864,13964.49216650999,14.065058220003266,53160.84351744 2025-11-05,02:47:46.000,309,11145424,113125,0,1762310865,13964.45848496,14.093254740000702,53160.906401520006 2025-11-05,02:47:47.000,309,11145498,113005,0,1762310866,13964.37091292999,14.100303870000062,53160.97627272001 2025-11-05,02:47:48.000,309,11145475,113125,0,1762310867,13964.263131969994,14.135549520004133,53160.99723408001 2025-11-05,02:47:49.000,309,11145489,113285,0,1762310868,13964.209241489989,14.177844300000288,53161.025182560006 2025-11-05,02:47:50.000,309,11145491,112925,0,1762310869,13964.114933149998,14.16374604000157,53161.06710528001 2025-11-05,02:47:51.000,309,11145476,113085,0,1762310870,13963.980206949993,14.220139080003719,53161.13697648 2025-11-05,02:47:52.000,309,11145452,113445,0,1762310871,13963.885898610002,14.255384730000515,53161.192873440006 2025-11-05,02:47:53.000,309,11145521,113045,0,1762310872,13963.751172409997,14.283581249997951,53161.14396360001 2025-11-05,02:47:54.000,309,11145418,112845,0,1762310873,13963.629918829996,14.248335600001155,53161.21383480001 2025-11-05,02:47:55.000,309,11145490,113085,0,1762310874,13963.52213787,14.269482989999233,53161.19986056 2025-11-05,02:47:56.000,309,11145408,113125,0,1762310875,13963.427829529996,14.255384730000515,53161.2487704 2025-11-05,02:47:57.000,309,11145472,113165,0,1762310876,13963.326784879995,14.290630380004586,53161.30466736 2025-11-05,02:47:58.000,309,11145485,113285,0,1762310877,13963.245949159995,14.297679510003945,53161.29768024 2025-11-05,02:47:59.000,309,11145507,113205,0,1762310878,13963.144904509994,14.361121679998178,53161.339602960004 2025-11-05,02:48:00.000,309,11145419,113245,0,1762310879,13963.003441999994,14.403416460001608,53161.38152568001 2025-11-05,02:48:01.000,309,11145483,113125,0,1762310880,13962.882188419993,14.52325166999799,53161.39549992 2025-11-05,02:48:02.000,309,11145449,113285,0,1762310881,13962.747462220002,14.579644710000139,53161.33261584001 2025-11-05,02:48:03.000,309,11145407,113125,0,1762310882,13962.639681259992,14.643086880001647,53161.39549992 2025-11-05,02:48:04.000,309,11145475,113245,0,1762310883,13962.538636609992,14.762922089998028,53161.388512800004 2025-11-05,02:48:05.000,309,11145450,113045,0,1762310884,13962.478009819992,14.840462519998255,53161.43742264 2025-11-05,02:48:06.000,309,11145490,113085,0,1762310885,13962.424119340001,14.92505207999784,53161.46537112 2025-11-05,02:48:07.000,309,11145415,113085,0,1762310886,13962.329810999996,15.002592509998067,53161.47235824 2025-11-05,02:48:08.000,309,11145474,113085,0,1762310887,13962.22203004,15.122427720001724,53161.44440976 2025-11-05,02:48:09.000,309,11145425,113085,0,1762310888,13962.19508479999,15.228164669999387,53161.52126808001 2025-11-05,02:48:10.000,309,11145441,112965,0,1762310889,13962.11424907999,15.305705099999614,53161.528255200006 2025-11-05,02:48:11.000,309,11145481,113285,0,1762310890,13962.03341335999,15.355049010002404,53161.54222944 2025-11-05,02:48:12.000,309,11145502,113445,0,1762310891,13961.95931395,15.418491180003912,53161.48633248 2025-11-05,02:48:13.000,309,11145469,113285,0,1762310892,13961.89195084999,15.531277260000934,53161.528255200006 2025-11-05,02:48:14.000,309,11145445,113125,0,1762310893,13961.83132405999,15.580621170003724,53161.577165040006 2025-11-05,02:48:15.000,309,11145425,112805,0,1762310894,13961.83132405999,15.686358120001387,53161.59113928 2025-11-05,02:48:16.000,309,11145438,113445,0,1762310895,13961.730279409989,15.735702030004177,53161.528255200006 2025-11-05,02:48:17.000,309,11145411,112765,0,1762310896,13961.676388929998,15.84143898000184,53161.54222944 2025-11-05,02:48:18.000,309,11145365,113085,0,1762310897,13961.615762139998,15.897832020003989,53161.556203680004 2025-11-05,02:48:19.000,309,11145493,113205,0,1762310898,13961.568607969988,15.947175929999503,53161.59812640001 2025-11-05,02:48:20.000,309,11145502,113085,0,1762310899,13961.487772250002,16.01061810000101,53161.54222944 2025-11-05,02:48:21.000,309,11145423,113285,0,1762310900,13961.514717489998,16.03176548999909,53161.53524232 2025-11-05,02:48:22.000,309,11145449,113005,0,1762310901,13961.460827009992,16.06701114000316,53161.58415216 2025-11-05,02:48:23.000,309,11145449,113205,0,1762310902,13961.366518670002,16.07406027000252,53161.59812640001 2025-11-05,02:48:24.000,309,11145460,113085,0,1762310903,13961.346309740002,16.095207660000597,53161.59113928 2025-11-05,02:48:25.000,309,11145413,113085,0,1762310904,13961.312628189997,16.13045331000467,53161.54921656001 2025-11-05,02:48:26.000,309,11145458,113005,0,1762310905,13961.299155569992,16.165698960001464,53161.556203680004 2025-11-05,02:48:27.000,309,11145482,113085,0,1762310906,13961.258737709992,16.144551570003387,53161.556203680004 2025-11-05,02:48:28.000,309,11145434,113245,0,1762310907,13961.238528779992,16.144551570003387,53161.47235824 2025-11-05,02:48:29.000,309,11145457,112925,0,1762310908,13961.265474020001,16.137502440004027,53161.54222944 2025-11-05,02:48:30.000,309,11145478,113165,0,1762310909,13961.238528779992,16.116355049998674,53161.51428096 2025-11-05,02:48:31.000,309,11145418,113205,0,1762310910,13961.198110919991,16.123404179998033,53161.5631908 2025-11-05,02:48:32.000,309,11145420,113085,0,1762310911,13961.238528779992,16.08110940000188,53161.47235824 2025-11-05,02:48:33.000,309,11145404,113165,0,1762310912,13961.231792469996,16.08110940000188,53161.4933196 2025-11-05,02:48:34.000,309,11145420,112845,0,1762310913,13961.245265090001,16.06701114000316,53161.48633248 2025-11-05,02:48:35.000,309,11145364,113205,0,1762310914,13961.225056160001,16.01061810000101,53161.47235824 2025-11-05,02:48:36.000,309,11145414,113125,0,1762310915,13961.211583539996,16.01061810000101,53161.40248704001 2025-11-05,02:48:37.000,309,11145464,113045,0,1762310916,13961.204847230001,15.968323320004856,53161.4234484 2025-11-05,02:48:38.000,309,11145413,113045,0,1762310917,13961.191374609996,15.947175929999503,53161.458384000005 2025-11-05,02:48:39.000,309,11145416,113125,0,1762310918,13961.157693059991,15.926028540001425,53161.37453856 2025-11-05,02:48:40.000,309,11145444,112765,0,1762310919,13961.150956749996,15.897832020003989,53161.38152568001 2025-11-05,02:48:41.000,309,11145462,113165,0,1762310920,13961.144220440001,15.79209506999905,53161.34659008 2025-11-05,02:48:42.000,309,11145459,113085,0,1762310921,13961.110538889996,15.777996810000332,53161.360564320006 2025-11-05,02:48:43.000,309,11145456,112925,0,1762310922,13961.076857339991,15.770947680000972,53161.388512800004 2025-11-05,02:48:44.000,309,11145455,113205,0,1762310923,13961.097066269991,15.693407250000746,53161.41646128 2025-11-05,02:48:45.000,309,11145398,113165,0,1762310924,13961.05664840999,15.707505509999464,53161.36755144 2025-11-05,02:48:46.000,309,11145388,113045,0,1762310925,13961.04317579,15.65816160000395,53161.37453856 2025-11-05,02:48:47.000,309,11145486,113125,0,1762310926,13961.05664840999,15.580621170003724,53161.290693120005 2025-11-05,02:48:48.000,309,11145404,112925,0,1762310927,13961.049912099996,15.552424649999011,53161.33261584001 2025-11-05,02:48:49.000,309,11145397,113205,0,1762310928,13961.02296686,15.503080740003497,53161.33261584001 2025-11-05,02:48:50.000,309,11145412,113045,0,1762310929,13961.049912099996,15.481933349998144,53161.33261584001 2025-11-05,02:48:51.000,309,11145388,113125,0,1762310930,13961.00275793,15.43258944000263,53161.40248704001 2025-11-05,02:48:52.000,309,11145442,112845,0,1762310931,13960.989285309995,15.397343789998558,53161.38152568001 2025-11-05,02:48:53.000,309,11145414,113085,0,1762310932,13960.948867449995,15.376196400000481,53161.409474160006 2025-11-05,02:48:54.000,309,11145474,112925,0,1762310933,13960.928658519995,15.312754229998973,53161.32562872 2025-11-05,02:48:55.000,309,11145416,113285,0,1762310934,13960.88150435,15.270459450002818,53161.34659008 2025-11-05,02:48:56.000,309,11145429,113285,0,1762310935,13960.908449589995,15.19996815000195,53161.36755144 2025-11-05,02:48:57.000,309,11145432,113125,0,1762310936,13960.827613869995,15.171771630004514,53161.40248704001 2025-11-05,02:48:58.000,309,11145417,113165,0,1762310937,13960.766987079995,15.129476850001083,53161.36755144 2025-11-05,02:48:59.000,309,11145490,113205,0,1762310938,13960.686151359994,15.087182069997652,53161.35357720001 2025-11-05,02:49:00.000,309,11145429,113085,0,1762310939,13960.61205194999,15.002592509998067,53161.38152568001 2025-11-05,02:49:01.000,309,11145488,113045,0,1762310940,13960.558161469999,14.98144511999999,53161.4234484 2025-11-05,02:49:02.000,309,11145390,113325,0,1762310941,13960.477325749998,14.988494249999349,53161.38152568001 2025-11-05,02:49:03.000,309,11145374,113325,0,1762310942,13960.409962649988,14.967346860001271,53161.41646128 2025-11-05,02:49:04.000,309,11145449,113085,0,1762310943,13960.349335860003,14.868659040002967,53161.41646128 2025-11-05,02:49:05.000,309,11145440,113125,0,1762310944,13960.302181689993,14.84751165000489,53161.41646128 2025-11-05,02:49:06.000,309,11145493,113205,0,1762310945,13960.302181689993,14.812266000000818,53161.4933196 2025-11-05,02:49:07.000,309,11145465,113285,0,1762310946,13960.302181689993,14.762922089998028,53161.43043552001 2025-11-05,02:49:08.000,309,11145433,113365,0,1762310947,13960.295445379998,14.7981677400021,53161.47235824 2025-11-05,02:49:09.000,309,11145447,113125,0,1762310948,13960.329126930003,14.784069480003382,53161.47235824 2025-11-05,02:49:10.000,309,11145458,113165,0,1762310949,13960.295445379998,14.826364259999536,53161.556203680004 2025-11-05,02:49:11.000,309,11145439,112925,0,1762310950,13960.275236449997,14.812266000000818,53161.51428096 2025-11-05,02:49:12.000,309,11145469,112845,0,1762310951,13960.288709070002,14.777020350004022,53161.54921656001 2025-11-05,02:49:13.000,309,11145516,113125,0,1762310952,13960.261763829993,14.784069480003382,53161.64703624001 2025-11-05,02:49:14.000,309,11145457,113005,0,1762310953,13960.187664420002,14.777020350004022,53161.626074880005 2025-11-05,02:49:15.000,309,11145412,113365,0,1762310954,13960.207873350002,14.805216870001459,53161.68197184 2025-11-05,02:49:16.000,309,11145512,112885,0,1762310955,13960.133773939997,14.7981677400021,53161.70992032 2025-11-05,02:49:17.000,309,11145481,112845,0,1762310956,13960.106828700002,14.7981677400021,53161.71690744001 2025-11-05,02:49:18.000,309,11145462,113005,0,1762310957,13960.039465599992,14.840462519998255,53161.73786880001 2025-11-05,02:49:19.000,309,11145446,112885,0,1762310958,13959.978838809991,14.882757300001686,53161.80774 2025-11-05,02:49:20.000,309,11145460,113205,0,1762310959,13959.877794159991,14.918002949998481,53161.80075288 2025-11-05,02:49:21.000,309,11145486,113205,0,1762310960,13959.790222129996,14.98144511999999,53161.88459832001 2025-11-05,02:49:22.000,309,11145429,113085,0,1762310961,13959.65549592999,15.03078903000278,53161.84966272 2025-11-05,02:49:23.000,309,11145470,112925,0,1762310962,13959.53424234999,15.094231200004288,53161.90555968001 2025-11-05,02:49:24.000,309,11145432,113045,0,1762310963,13959.446670319994,15.192919020002591,53161.912546800006 2025-11-05,02:49:25.000,309,11145372,113285,0,1762310964,13959.311944119989,15.291606840000895,53161.90555968001 2025-11-05,02:49:26.000,309,11145418,113085,0,1762310965,13959.157008989998,15.369147270001122,53161.9474824 2025-11-05,02:49:27.000,309,11145507,113165,0,1762310966,13959.069436960002,15.42554031000327,53161.93350816001 2025-11-05,02:49:28.000,309,11145432,113085,0,1762310967,13958.880820279992,15.488982480004779,53161.9474824 2025-11-05,02:49:29.000,309,11145435,113125,0,1762310968,13958.799984559992,15.573572040004365,53161.98241800001 2025-11-05,02:49:30.000,309,11145452,112805,0,1762310969,13958.658522049991,15.61586682000052,53162.010366480004 2025-11-05,02:49:31.000,309,11145463,112885,0,1762310970,13958.530532159995,15.693407250000746,53161.97543088 2025-11-05,02:49:32.000,309,11145458,113125,0,1762310971,13958.50358692,15.777996810000332,53162.02434072001 2025-11-05,02:49:33.000,309,11145455,113085,0,1762310972,13958.39580595999,15.869635499999276,53162.00337936001 2025-11-05,02:49:34.000,309,11145541,112765,0,1762310973,13958.348651789995,15.926028540001425,53162.04530208 2025-11-05,02:49:35.000,309,11145399,112805,0,1762310974,13958.27455237999,15.996519840002293,53162.031327840006 2025-11-05,02:49:36.000,309,11145486,113005,0,1762310975,13958.28128869,16.07406027000252,53162.0173536 2025-11-05,02:49:37.000,309,11145482,113125,0,1762310976,13958.21392558999,16.158649830002105,53162.010366480004 2025-11-05,02:49:38.000,309,11145432,113165,0,1762310977,13958.180244039999,16.18684634999954,53162.05228920001 2025-11-05,02:49:39.000,309,11145451,113165,0,1762310978,13958.153298799989,16.229141130002972,53162.07325056001 2025-11-05,02:49:40.000,309,11145521,113085,0,1762310979,13958.126353559994,16.29258330000448,53162.04530208 2025-11-05,02:49:41.000,309,11145477,113045,0,1762310980,13958.099408319998,16.363074599998072,53162.03831496 2025-11-05,02:49:42.000,309,11145507,113085,0,1762310981,13958.139826179999,16.398320250002143,53162.00337936001 2025-11-05,02:49:43.000,309,11145469,113445,0,1762310982,13958.079199389998,16.47586068000237,53162.03831496 2025-11-05,02:49:44.000,309,11145415,113285,0,1762310983,13958.119617249999,16.546351980003237,53162.03831496 2025-11-05,02:49:45.000,309,11145486,113325,0,1762310984,13958.106144629994,16.60274501999811,53162.0173536 2025-11-05,02:49:46.000,309,11145442,113005,0,1762310985,13958.126353559994,16.637990670002182,53162.0173536 2025-11-05,02:49:47.000,309,11145528,113005,0,1762310986,13958.052254149989,16.722580230001768,53162.02434072001 2025-11-05,02:49:48.000,309,11145443,113245,0,1762310987,13958.072463079989,16.757825879998563,53162.059276320004 2025-11-05,02:49:49.000,309,11145506,113125,0,1762310988,13958.072463079989,16.778973270003917,53162.02434072001 2025-11-05,02:49:50.000,309,11145430,112765,0,1762310989,13958.045517839993,16.856513700004143,53162.06626344 2025-11-05,02:49:51.000,309,11145460,113165,0,1762310990,13958.045517839993,16.919955869998375,53162.031327840006 2025-11-05,02:49:52.000,309,11145474,113125,0,1762310991,13958.052254149989,16.983398039999884,53162.03831496 2025-11-05,02:49:53.000,309,11145447,113165,0,1762310992,13957.991627359988,17.025692820003314,53161.99639224 2025-11-05,02:49:54.000,309,11145452,113205,0,1762310993,13958.011836289988,17.07503672999883,53162.06626344 2025-11-05,02:49:55.000,309,11145490,112965,0,1762310994,13957.991627359988,17.10323325000354,53162.00337936001 2025-11-05,02:49:56.000,309,11145520,113165,0,1762310995,13958.005099979993,17.145528029999696,53162.03831496 2025-11-05,02:49:57.000,309,11145489,113125,0,1762310996,13957.978154739998,17.131429770000977,53162.06626344 2025-11-05,02:49:58.000,309,11145507,113005,0,1762310997,13957.910791640003,17.145528029999696,53162.10119904001 2025-11-05,02:49:59.000,309,11145401,113125,0,1762310998,13957.897319019998,17.166675419997773,53162.10818616 2025-11-05,02:50:00.000,309,11145410,113125,0,1762310999,13957.890582710002,17.180773680003767,53162.10818616 2025-11-05,02:50:01.000,309,11145450,112805,0,1762311000,13957.836692229997,17.208970200001204,53162.10818616 2025-11-05,02:50:02.000,309,11145445,113005,0,1762311001,13957.776065439997,17.201921070001845,53162.06626344 2025-11-05,02:50:03.000,309,11145462,113005,0,1762311002,13957.728911270002,17.251264980004635,53162.07325056001 2025-11-05,02:50:04.000,309,11145501,113165,0,1762311003,13957.735647579997,17.272412370002712,53162.12216040001 2025-11-05,02:50:05.000,309,11145487,113125,0,1762311004,13957.715438649997,17.251264980004635,53162.178057360004 2025-11-05,02:50:06.000,309,11145497,112845,0,1762311005,13957.715438649997,17.30060889000015,53162.16408312 2025-11-05,02:50:07.000,309,11145428,113085,0,1762311006,13957.661548169992,17.314707149998867,53162.10119904001 2025-11-05,02:50:08.000,309,11145467,113165,0,1762311007,13957.634602929997,17.29355976000079,53162.15010888001 2025-11-05,02:50:09.000,309,11145478,112885,0,1762311008,13957.634602929997,17.34290367000358,53162.199018720006 2025-11-05,02:50:10.000,309,11145440,113085,0,1762311009,13957.607657690001,17.321756279998226,53162.18504448 2025-11-05,02:50:11.000,309,11145423,112685,0,1762311010,13957.594185069996,17.357001930002298,53162.18504448 2025-11-05,02:50:12.000,309,11145474,113045,0,1762311011,13957.587448760001,17.420444100003806,53162.178057360004 2025-11-05,02:50:13.000,309,11145391,112885,0,1762311012,13957.547030900001,17.434542360002524,53162.24094144001 2025-11-05,02:50:14.000,309,11145407,113085,0,1762311013,13957.580712449992,17.46273887999996,53162.226967200004 2025-11-05,02:50:15.000,309,11145476,113085,0,1762311014,13957.600921379992,17.52618105000147,53162.26888992001 2025-11-05,02:50:16.000,309,11145490,113085,0,1762311015,13957.594185069996,17.547328439999546,53162.296838400005 2025-11-05,02:50:17.000,309,11145438,113125,0,1762311016,13957.614393999997,17.63896712999849,53162.27587704 2025-11-05,02:50:18.000,309,11145504,113245,0,1762311017,13957.648075550002,17.667163650003204,53162.25491568 2025-11-05,02:50:19.000,309,11145446,113125,0,1762311018,13957.695229719997,17.74470408000343,53162.30382552 2025-11-05,02:50:20.000,309,11145446,113045,0,1762311019,13957.749120200002,17.786998859999585,53162.30382552 2025-11-05,02:50:21.000,309,11145429,112925,0,1762311020,13957.749120200002,17.88568667999789,53162.33876112001 2025-11-05,02:50:22.000,309,11145400,113045,0,1762311021,13957.809746990002,17.942079720000038,53162.35273536 2025-11-05,02:50:23.000,309,11145415,113125,0,1762311022,13957.883846399993,18.033718409998983,53162.42260656 2025-11-05,02:50:24.000,309,11145480,112965,0,1762311023,13957.910791640003,18.174701010000717,53162.366709600006 2025-11-05,02:50:25.000,309,11145392,113125,0,1762311024,13957.998363669998,18.238143180002226,53162.4715164 2025-11-05,02:50:26.000,309,11145401,112885,0,1762311025,13958.011836289988,18.357978389998607,53162.52042624 2025-11-05,02:50:27.000,309,11145468,112965,0,1762311026,13958.025308909993,18.449617080004828,53162.562348960004 2025-11-05,02:50:28.000,309,11145472,113085,0,1762311027,13958.079199389998,18.541255770003772,53162.6112588 2025-11-05,02:50:29.000,309,11145413,113125,0,1762311028,13958.126353559994,18.618796200004,53162.681130000004 2025-11-05,02:50:30.000,309,11145469,113125,0,1762311029,13958.186980349994,18.696336630004225,53162.69510424001 2025-11-05,02:50:31.000,309,11145491,113125,0,1762311030,13958.247607139994,18.78092619000381,53162.70907848 2025-11-05,02:50:32.000,309,11145488,113125,0,1762311031,13958.28128869,18.900761400000192,53162.77196256001 2025-11-05,02:50:33.000,309,11145378,112965,0,1762311032,13958.328442859995,18.92190878999827,53162.83484664 2025-11-05,02:50:34.000,309,11145500,113085,0,1762311033,13958.31497023999,18.97125270000106,53162.9256792 2025-11-05,02:50:35.000,309,11145453,113165,0,1762311034,13958.409278579995,19.055842260000645,53162.967601920005 2025-11-05,02:50:36.000,309,11145473,113085,0,1762311035,13958.45643274999,19.119284430002153,53163.037473120006 2025-11-05,02:50:37.000,309,11145455,112965,0,1762311036,13958.49685060999,19.161579209998308,53163.12830568001 2025-11-05,02:50:38.000,309,11145433,112925,0,1762311037,13958.530532159995,19.232070509999176,53163.17721552001 2025-11-05,02:50:39.000,309,11145420,112965,0,1762311038,13958.50358692,19.267316160003247,53163.254073840006 2025-11-05,02:50:40.000,309,11145464,113165,0,1762311039,13958.57768632999,19.31666006999876,53163.2400996 2025-11-05,02:50:41.000,309,11145486,113245,0,1762311040,13958.671994669996,19.38010224000027,53163.41477760001 2025-11-05,02:50:42.000,309,11145420,113165,0,1762311041,13958.732621459996,19.408298759997706,53163.421764720006 2025-11-05,02:50:43.000,309,11145461,113005,0,1762311042,13958.826929800001,19.450593540001137,53163.49163592001 2025-11-05,02:50:44.000,309,11145470,113245,0,1762311043,13958.894292899997,19.535183100000722,53163.63137832001 2025-11-05,02:50:45.000,309,11145495,112965,0,1762311044,13958.954919689997,19.59862527000223,53163.736185120004 2025-11-05,02:50:46.000,309,11145440,113005,0,1762311045,13959.008810170002,19.626821789999667,53163.72919800001 2025-11-05,02:50:47.000,309,11145424,113125,0,1762311046,13959.062700649993,19.647969179997745,53163.84099192 2025-11-05,02:50:48.000,309,11145437,113085,0,1762311047,13959.136800059998,19.647969179997745,53163.903876000004 2025-11-05,02:50:49.000,309,11145417,113205,0,1762311048,13959.237844709998,19.72550960999797,53163.9388116 2025-11-05,02:50:50.000,309,11145458,113165,0,1762311049,13959.318680429998,19.7678043900014,53163.99470856001 2025-11-05,02:50:51.000,309,11145422,112925,0,1762311050,13959.359098289999,19.81714830000419,53164.092528240006 2025-11-05,02:50:52.000,309,11145422,113045,0,1762311051,13959.446670319994,19.887639599997783,53164.19733504 2025-11-05,02:50:54.000,309,11145431,113005,0,1762311053,13959.55445127999,20.00747481000144,53164.3231032 2025-11-05,02:50:55.000,309,11145481,112805,0,1762311054,13959.57466020999,20.085015240001667,53164.42092288001 2025-11-05,02:50:56.000,309,11145514,113285,0,1762311055,13959.59486913999,20.106162629999744,53164.45585848 2025-11-05,02:50:57.000,309,11145457,113125,0,1762311056,13959.648759619995,20.17665393000061,53164.525729680005 2025-11-05,02:50:58.000,309,11145484,113045,0,1762311057,13959.72285903,20.2259978400034,53164.5327168 2025-11-05,02:50:59.000,309,11145464,112965,0,1762311058,13959.76327689,20.254194360000838,53164.63053648 2025-11-05,02:51:00.000,309,11145414,113165,0,1762311059,13959.84411261,20.381078700003854,53164.67944632 2025-11-05,02:51:01.000,309,11145394,113085,0,1762311060,13959.850848919996,20.437471739998728,53164.72136904 2025-11-05,02:51:02.000,309,11145457,113085,0,1762311061,13959.877794159991,20.536159560004307,53164.78425312001 2025-11-05,02:51:03.000,309,11145497,113085,0,1762311062,13959.857585229991,20.64189651000197,53164.86809856 2025-11-05,02:51:04.000,309,11145429,113005,0,1762311063,13959.88453047,20.76173171999835,53164.87508568001 2025-11-05,02:51:05.000,309,11145466,113245,0,1762311064,13959.9047394,20.83222301999922,53164.95893112 2025-11-05,02:51:06.000,309,11145428,113325,0,1762311065,13960.012520359996,20.923861709998164,53165.0567508 2025-11-05,02:51:07.000,309,11145488,113085,0,1762311066,13960.019256669992,20.980254750000313,53165.126622 2025-11-05,02:51:08.000,309,11145459,113285,0,1762311067,13960.039465599992,21.10008996000397,53165.1615576 2025-11-05,02:51:09.000,309,11145443,113125,0,1762311068,13960.113565009997,21.184679520003556,53165.21745456001 2025-11-05,02:51:10.000,309,11145408,113125,0,1762311069,13960.100092389992,21.24107255999843,53165.32924848 2025-11-05,02:51:11.000,309,11145409,113245,0,1762311070,13960.133773939997,21.28336734000186,53165.315274240005 2025-11-05,02:51:12.000,309,11145448,113045,0,1762311071,13960.127037630002,21.396153419998882,53165.32924848 2025-11-05,02:51:13.000,309,11145476,113085,0,1762311072,13960.147246560002,21.50893950000318,53165.37815832001 2025-11-05,02:51:14.000,309,11145475,112965,0,1762311073,13960.106828700002,21.544185149999976,53165.47597800001 2025-11-05,02:51:15.000,309,11145438,113045,0,1762311074,13960.106828700002,21.649922100004915,53165.54584920001 2025-11-05,02:51:16.000,309,11145418,112925,0,1762311075,13960.032729289996,21.769757310001296,53165.58777192 2025-11-05,02:51:17.000,309,11145434,113085,0,1762311076,13960.039465599992,21.889592519997677,53165.64366888001 2025-11-05,02:51:18.000,309,11145412,112965,0,1762311077,13960.005784050001,21.967132949997904,53165.69257872001 2025-11-05,02:51:19.000,309,11145493,113005,0,1762311078,13959.965366190001,22.08696816000156,53165.80437264 2025-11-05,02:51:20.000,309,11145474,113285,0,1762311079,13959.938420949991,22.15745946000243,53165.867256720005 2025-11-05,02:51:21.000,309,11145480,112845,0,1762311080,13959.84411261,22.249098150001373,53165.88821808001 2025-11-05,02:51:22.000,309,11145418,112685,0,1762311081,13959.84411261,22.354835099999036,53165.8952052 2025-11-05,02:51:23.000,309,11145489,112965,0,1762311082,13959.76327689,22.425326399999904,53165.94411504 2025-11-05,02:51:24.000,309,11145507,113125,0,1762311083,13959.73633164999,22.49581770000077,53166.04193472 2025-11-05,02:51:25.000,309,11145497,112925,0,1762311084,13959.66223224,22.55925987000228,53166.0698832 2025-11-05,02:51:26.000,309,11145426,113125,0,1762311085,13959.57466020999,22.657947690000583,53166.153728640005 2025-11-05,02:51:27.000,309,11145458,113085,0,1762311086,13959.507297109994,22.72843899000145,53166.16071576 2025-11-05,02:51:28.000,309,11145484,113285,0,1762311087,13959.41298876999,22.79188116000296,53166.251548320004 2025-11-05,02:51:29.000,309,11145422,113245,0,1762311088,13959.386043529994,22.820077680000395,53166.21661272001 2025-11-05,02:51:30.000,309,11145406,113285,0,1762311089,13959.352361979989,22.90466723999998,53166.26552256001 2025-11-05,02:51:31.000,309,11145434,113085,0,1762311090,13959.305207809994,23.010404189997644,53166.39827784 2025-11-05,02:51:32.000,309,11145449,113125,0,1762311091,13959.264789949993,23.073846359999152,53166.40526496 2025-11-05,02:51:33.000,309,11145394,112965,0,1762311092,13959.237844709998,23.14433766000002,53166.42622632 2025-11-05,02:51:34.000,309,11145481,113085,0,1762311093,13959.177217919998,23.221878090000246,53166.489110400005 2025-11-05,02:51:35.000,309,11145428,112805,0,1762311094,13959.177217919998,23.257123740004317,53166.489110400005 2025-11-05,02:51:36.000,309,11145482,113005,0,1762311095,13959.082909579993,23.348762430003262,53166.56596872 2025-11-05,02:51:37.000,309,11145445,113205,0,1762311096,13959.076173269998,23.41220460000477,53166.586930080004 2025-11-05,02:51:38.000,309,11145439,113285,0,1762311097,13959.049228030002,23.461548510000284,53166.61487856 2025-11-05,02:51:39.000,309,11145528,113005,0,1762311098,13959.002073859992,23.517941550002433,53166.6637884 2025-11-05,02:51:40.000,309,11145463,113085,0,1762311099,13958.954919689997,23.560236329998588,53166.69173688 2025-11-05,02:51:41.000,309,11145505,113165,0,1762311100,13958.927974450002,23.567285459997947,53166.71269824 2025-11-05,02:51:42.000,309,11145403,113525,0,1762311101,13958.847138730001,23.644825889998174,53166.83147928 2025-11-05,02:51:43.000,309,11145491,113125,0,1762311102,13958.752830389996,23.673022410002886,53166.824492160005 2025-11-05,02:51:44.000,309,11145428,112965,0,1762311103,13958.671994669996,23.7223663199984,53166.8384664 2025-11-05,02:51:45.000,309,11145461,113125,0,1762311104,13958.631576809996,23.77875936000055,53166.9083376 2025-11-05,02:51:46.000,309,11145503,113365,0,1762311105,13958.57768632999,23.877447179998853,53166.95724744 2025-11-05,02:51:47.000,309,11145462,113085,0,1762311106,13958.510323229995,23.912692830002925,53166.93628608001 2025-11-05,02:51:48.000,309,11145423,113285,0,1762311107,13958.44296013,23.99023326000315,53167.00615728 2025-11-05,02:51:49.000,309,11145440,112765,0,1762311108,13958.41601488999,24.046626299998024,53167.00615728 2025-11-05,02:51:50.000,309,11145489,113005,0,1762311109,13958.34191548,24.081871950002096,53167.03410576001 2025-11-05,02:51:51.000,309,11145475,113285,0,1762311110,13958.28128869,24.131215860004886,53167.14589968 2025-11-05,02:51:52.000,309,11145488,113205,0,1762311111,13958.220661899999,24.18760889999976,53167.13891256 2025-11-05,02:51:53.000,309,11145417,113045,0,1762311112,13958.180244039999,24.24400194000191,53167.13192544001 2025-11-05,02:51:54.000,309,11145506,113005,0,1762311113,13958.146562489994,24.279247589998704,53167.15288680001 2025-11-05,02:51:55.000,309,11145446,113005,0,1762311114,13958.112880939989,24.36383714999829,53167.27166784001 2025-11-05,02:51:56.000,309,11145485,113205,0,1762311115,13958.005099979993,24.41318106000108,53167.2926292 2025-11-05,02:51:57.000,309,11145437,113205,0,1762311116,13957.944473189993,24.476623230002588,53167.257693600004 2025-11-05,02:51:58.000,309,11145430,113125,0,1762311117,13957.890582710002,24.46957410000323,53167.34852616001 2025-11-05,02:51:59.000,309,11145483,113165,0,1762311118,13957.870373780002,24.561212790002173,53167.3625004 2025-11-05,02:52:00.000,309,11145418,113085,0,1762311119,13957.796274369997,24.568261920001532,53167.39743600001 2025-11-05,02:52:01.000,309,11145452,113085,0,1762311120,13957.850164850002,24.57531105000089,53167.46032008 2025-11-05,02:52:02.000,309,11145518,112845,0,1762311121,13957.789538060002,24.59645843999897,53167.446345840006 2025-11-05,02:52:03.000,309,11145422,113085,0,1762311122,13957.769329130002,24.63170409000304,53167.48128144 2025-11-05,02:52:04.000,309,11145506,113085,0,1762311123,13957.742383889992,24.659900610000477,53167.51621704001 2025-11-05,02:52:05.000,309,11145488,112845,0,1762311124,13957.742383889992,24.723342780001985,53167.57910112 2025-11-05,02:52:06.000,309,11145413,113085,0,1762311125,13957.715438649997,24.730391910001345,53167.572114 2025-11-05,02:52:07.000,309,11145487,113125,0,1762311126,13957.728911270002,24.737441040000704,53167.572114 2025-11-05,02:52:08.000,309,11145450,113205,0,1762311127,13957.749120200002,24.772686690004775,53167.62801096 2025-11-05,02:52:09.000,309,11145396,113285,0,1762311128,13957.803010679992,24.80793234000157,53167.65595944001 2025-11-05,02:52:10.000,309,11145502,113085,0,1762311129,13957.789538060002,24.843177989998367,53167.66993368 2025-11-05,02:52:11.000,309,11145410,113005,0,1762311130,13957.796274369997,24.843177989998367,53167.70486928001 2025-11-05,02:52:12.000,309,11145421,113165,0,1762311131,13957.843428539993,24.899571030000516,53167.76775336 2025-11-05,02:52:13.000,309,11145454,113005,0,1762311132,13957.877110089998,24.906620159999875,53167.79570184 2025-11-05,02:52:14.000,309,11145485,113245,0,1762311133,13957.890582710002,24.941865810003947,53167.84461168 2025-11-05,02:52:15.000,309,11145424,113085,0,1762311134,13957.883846399993,24.99825884999882,53167.84461168 2025-11-05,02:52:16.000,309,11145461,112845,0,1762311135,13957.883846399993,25.075799279999046,53167.928457120004 2025-11-05,02:52:17.000,309,11145458,113085,0,1762311136,13957.904055329993,25.139241450000554,53167.949418480006 2025-11-05,02:52:18.000,309,11145452,112925,0,1762311137,13957.863637469993,25.21678188000078,53167.97037984001 2025-11-05,02:52:19.000,309,11145466,113045,0,1762311138,13957.836692229997,25.301371440000366,53168.01928968001 2025-11-05,02:52:20.000,309,11145476,113045,0,1762311139,13957.856901159998,25.40710838999803,53168.08916088001 2025-11-05,02:52:21.000,309,11145441,112925,0,1762311140,13957.829955920002,25.46350143000018,53168.14505784 2025-11-05,02:52:22.000,309,11145436,113125,0,1762311141,13957.850164850002,25.526943600001687,53168.228903279996 2025-11-05,02:52:23.000,309,11145400,113045,0,1762311142,13957.823219609993,25.590385770003195,53168.2009548 2025-11-05,02:52:24.000,309,11145462,113125,0,1762311143,13957.816483299997,25.68202446000214,53168.29178736 2025-11-05,02:52:25.000,309,11145398,113045,0,1762311144,13957.843428539993,25.773663150001084,53168.35467144001 2025-11-05,02:52:26.000,309,11145518,113205,0,1762311145,13957.856901159998,25.837105320002593,53168.38960704 2025-11-05,02:52:27.000,309,11145447,113045,0,1762311146,13957.856901159998,25.886449229998107,53168.431529760004 2025-11-05,02:52:28.000,309,11145501,113085,0,1762311147,13957.890582710002,25.971038789997692,53168.52934944 2025-11-05,02:52:29.000,309,11145437,113005,0,1762311148,13957.877110089998,26.04153008999856,53168.57127216001 2025-11-05,02:52:30.000,309,11145467,113085,0,1762311149,13957.850164850002,26.09792313000071,53168.5852464 2025-11-05,02:52:31.000,309,11145436,113085,0,1762311150,13957.904055329993,26.1472670400035,53168.669091840005 2025-11-05,02:52:32.000,309,11145422,113445,0,1762311151,13957.890582710002,26.175463560000935,53168.75293728 2025-11-05,02:52:33.000,309,11145445,112885,0,1762311152,13957.877110089998,26.21070920999773,53168.77389864 2025-11-05,02:52:34.000,309,11145422,112605,0,1762311153,13957.870373780002,26.238905730002443,53168.85075696 2025-11-05,02:52:35.000,309,11145416,113125,0,1762311154,13957.823219609993,26.26710224999988,53168.87870544001 2025-11-05,02:52:36.000,309,11145434,113045,0,1762311155,13957.850164850002,26.32349529000203,53168.85075696 2025-11-05,02:52:37.000,309,11145439,113005,0,1762311156,13957.863637469993,26.393986590002896,53168.955563760006 2025-11-05,02:52:38.000,309,11145474,113085,0,1762311157,13957.843428539993,26.471527020003123,53169.08133192 2025-11-05,02:52:39.000,309,11145476,113045,0,1762311158,13957.877110089998,26.520870929998637,53169.13722888 2025-11-05,02:52:40.000,309,11145449,112925,0,1762311159,13957.897319019998,26.591362229999504,53169.18613872 2025-11-05,02:52:41.000,309,11145467,113005,0,1762311160,13957.863637469993,26.66185353000037,53169.19312584001 2025-11-05,02:52:42.000,309,11145489,112925,0,1762311161,13957.877110089998,26.704148310003802,53169.290945520006 2025-11-05,02:52:43.000,309,11145459,113205,0,1762311162,13957.877110089998,26.760541349998675,53169.3538296 2025-11-05,02:52:44.000,309,11145488,113285,0,1762311163,13957.883846399993,26.816934390000824,53169.38177808001 2025-11-05,02:52:45.000,309,11145409,113125,0,1762311164,13957.829955920002,26.89447482000105,53169.46562352 2025-11-05,02:52:46.000,309,11145407,112965,0,1762311165,13957.843428539993,26.964966120001918,53169.59139168 2025-11-05,02:52:47.000,309,11145488,113125,0,1762311166,13957.850164850002,26.993162639999355,53169.58440456 2025-11-05,02:52:48.000,309,11145433,113245,0,1762311167,13957.863637469993,27.07070306999958,53169.605365920004 2025-11-05,02:52:49.000,309,11145474,113125,0,1762311168,13957.910791640003,27.13414524000109,53169.68921136 2025-11-05,02:52:50.000,309,11145499,113125,0,1762311169,13957.897319019998,27.19053828000324,53169.8079924 2025-11-05,02:52:51.000,309,11145489,113125,0,1762311170,13957.931000569988,27.239882189998752,53169.86388936001 2025-11-05,02:52:52.000,309,11145447,113245,0,1762311171,13957.931000569988,27.35971740000241,53169.9477348 2025-11-05,02:52:53.000,309,11145442,112965,0,1762311172,13957.904055329993,27.437257830002636,53169.99664464 2025-11-05,02:52:54.000,309,11145531,113125,0,1762311173,13957.910791640003,27.458405220000714,53170.05254160001 2025-11-05,02:52:55.000,309,11145508,113165,0,1762311174,13957.904055329993,27.53594565000094,53170.16433552 2025-11-05,02:52:56.000,309,11145456,113205,0,1762311175,13957.931000569988,27.606436950001807,53170.18529688 2025-11-05,02:52:57.000,309,11145413,113125,0,1762311176,13957.890582710002,27.72627215999819,53170.276129440004 2025-11-05,02:52:58.000,309,11145452,112965,0,1762311177,13957.856901159998,27.691026510001393,53170.33901352001 2025-11-05,02:52:59.000,309,11145479,112965,0,1762311178,13957.782801749992,27.803812589998415,53170.42984608 2025-11-05,02:53:00.000,309,11145487,113245,0,1762311179,13957.701966029992,27.81791085000441,53170.464781680006 2025-11-05,02:53:01.000,309,11145409,112885,0,1762311180,13957.634602929997,27.888402149998,53170.562601360005 2025-11-05,02:53:02.000,309,11145473,113125,0,1762311181,13957.526821970001,27.895451280004636,53170.56958848 2025-11-05,02:53:03.000,309,11145514,113325,0,1762311182,13957.452722559996,27.972991710004862,53170.62548544001 2025-11-05,02:53:04.000,309,11145502,112925,0,1762311183,13957.41904100999,27.98708997000358,53170.72330512001 2025-11-05,02:53:05.000,309,11145492,112725,0,1762311184,13957.351677909995,28.015286490001017,53170.77221496001 2025-11-05,02:53:06.000,309,11145487,113165,0,1762311185,13957.250633259995,28.029384749999736,53170.73727936 2025-11-05,02:53:07.000,309,11145493,112805,0,1762311186,13957.18327016,28.029384749999736,53170.87702176 2025-11-05,02:53:08.000,309,11145489,113205,0,1762311187,13957.07548919999,28.099876050000603,53170.8560604 2025-11-05,02:53:09.000,309,11145430,112765,0,1762311188,13957.04180765,28.11397430999932,53170.9259316 2025-11-05,02:53:10.000,309,11145488,113045,0,1762311189,13956.954235619989,28.135121700004674,53170.95388008 2025-11-05,02:53:11.000,309,11145513,113005,0,1762311190,13956.913817759989,28.142170830004034,53170.967854320006 2025-11-05,02:53:12.000,309,11145493,113205,0,1762311191,13956.826245729993,28.156269090002752,53171.07964824 2025-11-05,02:53:13.000,309,11145507,113285,0,1762311192,13956.752146319988,28.2126621300049,53171.05868688001 2025-11-05,02:53:14.000,309,11145438,113085,0,1762311193,13956.691519530003,28.269055169999774,53171.09362248 2025-11-05,02:53:15.000,309,11145427,113405,0,1762311194,13956.577002259997,28.332497340001282,53171.19144216 2025-11-05,02:53:16.000,309,11145517,113005,0,1762311195,13956.523111779992,28.367742989998078,53171.14951944 2025-11-05,02:53:17.000,309,11145497,113125,0,1762311196,13956.401858199992,28.4593816800043,53171.24733912 2025-11-05,02:53:18.000,309,11145437,113285,0,1762311197,13956.327758790001,28.52987297999789,53171.26131336 2025-11-05,02:53:19.000,309,11145434,113125,0,1762311198,13956.280604619991,28.600364279998757,53171.26830048 2025-11-05,02:53:20.000,309,11145469,113245,0,1762311199,13956.15935103999,28.62151167000411,53171.32419744001 2025-11-05,02:53:21.000,309,11145408,113005,0,1762311200,13956.091987939995,28.670855579999625,53171.32419744001 2025-11-05,02:53:22.000,309,11145444,113165,0,1762311201,13955.99767959999,28.684953839998343,53171.43599136 2025-11-05,02:53:23.000,309,11145485,113045,0,1762311202,13955.889898639994,28.727248620001774,53171.43599136 2025-11-05,02:53:24.000,309,11145462,113165,0,1762311203,13955.782117679999,28.734297750001133,53171.449965600004 2025-11-05,02:53:25.000,309,11145471,112925,0,1762311204,13955.681073029999,28.74839600999985,53171.47791408 2025-11-05,02:53:26.000,309,11145431,112925,0,1762311205,13955.586764689993,28.804789050002,53171.53381104 2025-11-05,02:53:27.000,309,11145408,113085,0,1762311206,13955.465511109993,28.783641660003923,53171.44297848001 2025-11-05,02:53:28.000,309,11145425,112965,0,1762311207,13955.350993840002,28.81183818000136,53171.51284968001 2025-11-05,02:53:29.000,309,11145489,113405,0,1762311208,13955.155640849996,28.832985569999437,53171.58272088 2025-11-05,02:53:30.000,309,11145465,113125,0,1762311209,13955.054596199996,28.86118209000415,53171.58272088 2025-11-05,02:53:31.000,309,11145414,112925,0,1762311210,13954.892924759995,28.93167338999774,53171.57573376 2025-11-05,02:53:32.000,309,11145421,113245,0,1762311211,13954.72451701,28.98806642999989,53171.58970800001 2025-11-05,02:53:33.000,309,11145485,113005,0,1762311212,13954.535900329989,29.058557730000757,53171.61066936001 2025-11-05,02:53:34.000,309,11145415,113125,0,1762311213,13954.320338409998,29.114950770002906,53171.58272088 2025-11-05,02:53:35.000,309,11145428,112925,0,1762311214,13954.151930660002,29.136098160000984,53171.568746640005 2025-11-05,02:53:36.000,309,11145504,113125,0,1762311215,13953.936368739996,29.15724554999906,53171.6246436 2025-11-05,02:53:37.000,309,11145481,113245,0,1762311216,13953.72754313,29.20658946000185,53171.54079816001 2025-11-05,02:53:38.000,309,11145501,113085,0,1762311217,13953.53892644999,29.241835109998647,53171.57573376 2025-11-05,02:53:39.000,309,11145467,113125,0,1762311218,13953.343573459999,29.284129890002077,53171.50586256 2025-11-05,02:53:40.000,309,11145450,113165,0,1762311219,13953.141484159998,29.347572060003586,53171.51284968001 2025-11-05,02:53:41.000,309,11145437,113365,0,1762311220,13952.952867480002,29.40396509999846,53171.53381104 2025-11-05,02:53:42.000,309,11145489,113085,0,1762311221,13952.730569250001,29.474456399999326,53171.44297848001 2025-11-05,02:53:43.000,309,11145515,113005,0,1762311222,13952.515007329996,29.516751180002757,53171.449965600004 2025-11-05,02:53:44.000,309,11145522,113125,0,1762311223,13952.26576386,29.551996829999553,53171.39406864001 2025-11-05,02:53:45.000,309,11145470,113125,0,1762311224,13952.056938249989,29.61543900000106,53171.38708152 2025-11-05,02:53:46.000,309,11145473,113045,0,1762311225,13951.841376329998,29.650684649997856,53171.39406864001 2025-11-05,02:53:47.000,309,11145475,112885,0,1762311226,13951.646023339992,29.714126819999365,53171.33817168 2025-11-05,02:53:48.000,309,11145452,112925,0,1762311227,13951.396779869996,29.756421600002795,53171.303236080006 2025-11-05,02:53:49.000,309,11145421,112925,0,1762311228,13951.174481639995,29.777568990000873,53171.24733912 2025-11-05,02:53:50.000,309,11145434,112925,0,1762311229,13950.992601269994,29.84806029000174,53171.19842928 2025-11-05,02:53:51.000,309,11145475,113285,0,1762311230,13950.756830419989,29.90445333000389,53171.12855808001 2025-11-05,02:53:52.000,309,11145515,113365,0,1762311231,13950.561477429997,29.932649850001326,53171.07964824 2025-11-05,02:53:53.000,309,11145450,113245,0,1762311232,13950.379597059997,29.996092020002834,53171.03772552001 2025-11-05,02:53:54.000,309,11145451,113045,0,1762311233,13950.197716689996,30.003141150002193,53170.9259316 2025-11-05,02:53:55.000,309,11145411,112925,0,1762311234,13949.975418459995,30.045435929998348,53170.90497024 2025-11-05,02:53:56.000,309,11145482,113165,0,1762311235,13949.813747019994,30.0665833200037,53170.81413768 2025-11-05,02:53:57.000,309,11145434,112765,0,1762311236,13949.658811889989,30.07363245000306,53170.800163440006 2025-11-05,02:53:58.000,309,11145479,112925,0,1762311237,13949.476931519988,30.115927229999215,53170.74426648 2025-11-05,02:53:59.000,309,11145474,113125,0,1762311238,13949.308523769992,30.165271140002005,53170.66740816 2025-11-05,02:54:00.000,309,11145505,113125,0,1762311239,13949.173797570002,30.228713310003513,53170.61849832 2025-11-05,02:54:01.000,309,11145509,113285,0,1762311240,13949.072752920001,30.221664180004154,53170.54862712 2025-11-05,02:54:02.000,309,11145476,113045,0,1762311241,13948.95149934,30.285106349998387,53170.48574304001 2025-11-05,02:54:03.000,309,11145379,113165,0,1762311242,13948.82350944999,30.355597649999254,53170.45779456001 2025-11-05,02:54:04.000,309,11145408,113085,0,1762311243,13948.634892769995,30.383794170003966,53170.37394912 2025-11-05,02:54:05.000,309,11145450,113405,0,1762311244,13948.54732074,30.390843300003326,53170.35997488 2025-11-05,02:54:06.000,309,11145478,112885,0,1762311245,13948.378912989989,30.411990690001403,53170.31805216001 2025-11-05,02:54:07.000,309,11145435,112925,0,1762311246,13948.217241549988,30.369695909997972,53170.2621552 2025-11-05,02:54:08.000,309,11145477,113125,0,1762311247,13948.122933209997,30.419039820000762,53170.227219600005 2025-11-05,02:54:09.000,309,11145427,112925,0,1762311248,13948.021888559997,30.468383730003552,53170.157348400004 2025-11-05,02:54:10.000,309,11145461,113285,0,1762311249,13947.927580219992,30.461334600004193,53170.08049008001 2025-11-05,02:54:11.000,309,11145435,113125,0,1762311250,13947.840008189996,30.47543286000291,53170.09446432 2025-11-05,02:54:12.000,309,11145474,113085,0,1762311251,13947.765908779991,30.49658025000099,53170.05254160001 2025-11-05,02:54:13.000,309,11145491,112845,0,1762311252,13947.718754609996,30.48248199000227,53169.96869616 2025-11-05,02:54:14.000,309,11145446,113165,0,1762311253,13947.68507305999,30.48248199000227,53169.93376056001 2025-11-05,02:54:15.000,309,11145485,112645,0,1762311254,13947.64465519999,30.503629380000348,53169.940747680004 2025-11-05,02:54:16.000,309,11145456,113005,0,1762311255,13947.59076472,30.48248199000227,53169.90581208 2025-11-05,02:54:17.000,309,11145419,113125,0,1762311256,13947.516665309995,30.510678509999707,53169.821966640004 2025-11-05,02:54:18.000,309,11145454,113165,0,1762311257,13947.46277482999,30.53887503000442,53169.86388936001 2025-11-05,02:54:19.000,309,11145417,112725,0,1762311258,13947.42909328,30.630513720003364,53169.76606968001 2025-11-05,02:54:20.000,309,11145455,113165,0,1762311259,13947.34152124999,30.65166111000144,53169.773056800004 2025-11-05,02:54:21.000,309,11145535,113125,0,1762311260,13947.227003979999,30.70805415000359,53169.71017272 2025-11-05,02:54:22.000,309,11145515,113005,0,1762311261,13947.072068849993,30.750348929999745,53169.7381212 2025-11-05,02:54:23.000,309,11145426,112885,0,1762311262,13946.923870029997,30.771496319997823,53169.64728864001 2025-11-05,02:54:24.000,309,11145424,112925,0,1762311263,13946.795880140002,30.856085880004684,53169.59139168 2025-11-05,02:54:25.000,309,11145440,113205,0,1762311264,13946.708308109992,30.89133153000148,53169.57741744001 2025-11-05,02:54:26.000,309,11145423,113445,0,1762311265,13946.560109289996,30.94772457000363,53169.52152048 2025-11-05,02:54:27.000,309,11145505,113085,0,1762311266,13946.51295512,30.997068479999143,53169.52850760001 2025-11-05,02:54:28.000,309,11145451,113045,0,1762311267,13946.44559201999,31.10985456000344,53169.493572 2025-11-05,02:54:29.000,309,11145497,112845,0,1762311268,13946.34454736999,31.145100210000237,53169.41671368 2025-11-05,02:54:30.000,309,11145455,113125,0,1762311269,13946.29065689,31.23673889999918,53169.47261064 2025-11-05,02:54:31.000,309,11145502,113125,0,1762311270,13946.256975339995,31.328377589998126,53169.4237008 2025-11-05,02:54:32.000,309,11145465,112885,0,1762311271,13946.196348549995,31.35657411000284,53169.38177808001 2025-11-05,02:54:33.000,309,11145453,113085,0,1762311272,13946.08183127999,31.384770630000276,53169.36081672001 2025-11-05,02:54:34.000,309,11145524,112925,0,1762311273,13946.04141341999,31.434114540003065,53169.34684248 2025-11-05,02:54:35.000,309,11145513,112965,0,1762311274,13945.920159839989,31.53280236000137,53169.29793264 2025-11-05,02:54:36.000,309,11145462,112965,0,1762311275,13945.859533049988,31.553949749999447,53169.318894000004 2025-11-05,02:54:37.000,309,11145468,112885,0,1762311276,13945.724806849998,31.617391920000955,53169.269984160004 2025-11-05,02:54:38.000,309,11145519,113125,0,1762311277,13945.657443750002,31.659686700004386,53169.24203568001 2025-11-05,02:54:39.000,309,11145496,113005,0,1762311278,13945.489035999992,31.687883220001822,53169.25600992 2025-11-05,02:54:40.000,309,11145527,112765,0,1762311279,13945.300419319996,31.723128869998618,53169.22806144 2025-11-05,02:54:41.000,309,11145462,113005,0,1762311280,13945.179165739995,31.807718429998204,53169.20710008 2025-11-05,02:54:42.000,309,11145513,112885,0,1762311281,13945.098330019995,31.871160599999712,53169.22806144 2025-11-05,02:54:43.000,309,11145490,113245,0,1762311282,13944.94339488999,31.842964080002275,53169.15120312 2025-11-05,02:54:44.000,309,11145511,112885,0,1762311283,13944.781723449989,31.906406250003783,53169.13024176 2025-11-05,02:54:45.000,309,11145456,112765,0,1762311284,13944.646997249998,31.913455380003143,53169.04639632001 2025-11-05,02:54:46.000,309,11145530,112965,0,1762311285,13944.532479979993,31.92755364000186,53169.04639632001 2025-11-05,02:54:47.000,309,11145540,112565,0,1762311286,13944.424699019997,31.962799289998657,53169.067357679996 2025-11-05,02:54:48.000,309,11145453,112925,0,1762311287,13944.316918060002,32.01214320000145,53168.99049936 2025-11-05,02:54:49.000,309,11145539,113085,0,1762311288,13944.175455550001,32.082634500002314,53168.969538 2025-11-05,02:54:50.000,309,11145486,112965,0,1762311289,13944.03399304,32.17427319000126,53168.934602400004 2025-11-05,02:54:51.000,309,11145524,112885,0,1762311290,13943.94642100999,32.21656797000469,53168.969538 2025-11-05,02:54:52.000,309,11145521,113045,0,1762311291,13943.82516742999,32.27296100999956,53168.899666799996 2025-11-05,02:54:53.000,309,11145490,113285,0,1762311292,13943.676968609994,32.32230492000235,53168.82280848 2025-11-05,02:54:54.000,309,11145510,113045,0,1762311293,13943.589396579999,32.36459969999851,53168.80184712 2025-11-05,02:54:55.000,309,11145448,113085,0,1762311294,13943.535506099994,32.45623839000473,53168.766911520004 2025-11-05,02:54:56.000,309,11145480,112925,0,1762311295,13943.474879309993,32.470336650003446,53168.78088576001 2025-11-05,02:54:57.000,309,11145435,113125,0,1762311296,13943.468142999998,32.56902447000175,53168.7249888 2025-11-05,02:54:58.000,309,11145502,113005,0,1762311297,13943.400779899988,32.63246664000326,53168.669091840005 2025-11-05,02:54:59.000,309,11145487,113045,0,1762311298,13943.360362039988,32.68885967999813,53168.64114336001 2025-11-05,02:55:00.000,309,11145440,112965,0,1762311299,13943.367098349998,32.702957940004126,53168.53633656 2025-11-05,02:55:01.000,309,11145429,112965,0,1762311300,13943.326680489998,32.73820359000092,53168.49441384001 2025-11-05,02:55:02.000,309,11145491,112885,0,1762311301,13943.292998939993,32.79459663000307,53168.52934944 2025-11-05,02:55:03.000,309,11145488,113005,0,1762311302,13943.232372149992,32.81574402000115,53168.53633656 2025-11-05,02:55:04.000,309,11145472,113085,0,1762311303,13943.178481670002,32.8721370600033,53168.452491120006 2025-11-05,02:55:05.000,309,11145450,113045,0,1762311304,13943.138063810002,32.879186190002656,53168.46646536 2025-11-05,02:55:06.000,309,11145526,113125,0,1762311305,13943.131327499992,32.92853009999817,53168.4105684 2025-11-05,02:55:07.000,309,11145527,113085,0,1762311306,13943.111118569992,32.942628360004164,53168.3406972 2025-11-05,02:55:08.000,309,11145458,113325,0,1762311307,13943.016810230001,32.94967749000352,53168.38960704 2025-11-05,02:55:09.000,309,11145457,112925,0,1762311308,13942.983128679996,32.98492314000032,53168.38960704 2025-11-05,02:55:10.000,309,11145456,113445,0,1762311309,13942.996601300001,32.99902139999904,53168.27781312001 2025-11-05,02:55:11.000,309,11145523,112885,0,1762311310,13942.888820339991,33.04836531000183,53168.284800240006 2025-11-05,02:55:12.000,309,11145533,113085,0,1762311311,13942.841666169996,33.104758350003976,53168.270826 2025-11-05,02:55:13.000,309,11145506,112885,0,1762311312,13942.801248309996,33.15410225999949,53168.23589040001 2025-11-05,02:55:14.000,309,11145491,112925,0,1762311313,13942.760830449995,33.175249650004844,53168.17999344 2025-11-05,02:55:15.000,309,11145514,112965,0,1762311314,13942.73388521,33.217544430001,53168.117109360006 2025-11-05,02:55:16.000,309,11145530,113205,0,1762311315,13942.63284056,33.245740949998435,53168.12409648 2025-11-05,02:55:17.000,309,11145519,113005,0,1762311316,13942.578950079995,33.30918311999994,53168.08916088001 2025-11-05,02:55:18.000,309,11145537,113045,0,1762311317,13942.457696499994,33.28098660000251,53168.096148000004 2025-11-05,02:55:19.000,309,11145452,113085,0,1762311318,13942.410542329999,33.295084860001225,53168.00531544 2025-11-05,02:55:20.000,309,11145534,113005,0,1762311319,13942.322970299989,33.295084860001225,53167.99134120001 2025-11-05,02:55:21.000,309,11145532,113445,0,1762311320,13942.221925649988,33.33033050999802,53167.85159880001 2025-11-05,02:55:22.000,309,11145503,113125,0,1762311321,13942.093935759993,33.3162322499993,53167.87256016001 2025-11-05,02:55:23.000,309,11145468,113085,0,1762311322,13942.013100039992,33.37967442000081,53167.78871472 2025-11-05,02:55:24.000,309,11145559,113085,0,1762311323,13941.932264319992,33.37967442000081,53167.711856400005 2025-11-05,02:55:25.000,309,11145484,113045,0,1762311324,13941.804274429996,33.4290183300036,53167.73980488 2025-11-05,02:55:26.000,309,11145520,112965,0,1762311325,13941.662811919996,33.4290183300036,53167.70486928001 2025-11-05,02:55:27.000,309,11145487,113085,0,1762311326,13941.54829464999,33.513607890003186,53167.558139759996 2025-11-05,02:55:28.000,309,11145566,112925,0,1762311327,13941.44724999999,33.520657020002545,53167.558139759996 2025-11-05,02:55:29.000,309,11145514,113205,0,1762311328,13941.34620534999,33.513607890003186,53167.38346176 2025-11-05,02:55:30.000,309,11145559,113085,0,1762311329,13941.24516069999,33.577050060004694,53167.36948752001 2025-11-05,02:55:31.000,309,11145535,113125,0,1762311330,13941.171061289999,33.59114832000341,53167.34153904 2025-11-05,02:55:32.000,309,11145547,112965,0,1762311331,13941.130643429999,33.59114832000341,53167.29961632001 2025-11-05,02:55:33.000,309,11145477,112925,0,1762311332,13941.076752949994,33.654590489997645,53167.22974512001 2025-11-05,02:55:34.000,309,11145475,112965,0,1762311333,13941.002653539988,33.675737880003,53167.16686104 2025-11-05,02:55:35.000,309,11145550,113045,0,1762311334,13940.982444609988,33.71803265999915,53167.12493832 2025-11-05,02:55:36.000,309,11145556,113125,0,1762311335,13940.874663649993,33.710983529999794,53167.055067119996 2025-11-05,02:55:37.000,309,11145480,113125,0,1762311336,13940.840982100002,33.7744257000013,53167.02013152 2025-11-05,02:55:38.000,309,11145548,112965,0,1762311337,13940.787091619997,33.81672048000473,53166.97122168 2025-11-05,02:55:39.000,309,11145513,113285,0,1762311338,13940.686046969997,33.82376961000409,53166.9083376 2025-11-05,02:55:40.000,309,11145507,113045,0,1762311339,13940.625420179997,33.880162649998965,53166.83147928 2025-11-05,02:55:41.000,309,11145478,112845,0,1762311340,13940.510902909991,33.90835917000368,53166.8035308 2025-11-05,02:55:42.000,309,11145503,113125,0,1762311341,13940.430067189991,33.95770307999919,53166.7336596 2025-11-05,02:55:43.000,309,11145525,113005,0,1762311342,13940.36944039999,33.96475220999855,53166.67776264001 2025-11-05,02:55:44.000,309,11145572,112845,0,1762311343,13940.302077299995,33.99999786000262,53166.61487856 2025-11-05,02:55:45.000,309,11145569,112965,0,1762311344,13940.25492313,34.03524350999942,53166.55898160001 2025-11-05,02:55:46.000,309,11145522,113005,0,1762311345,13940.2347142,34.06344003000413,53166.489110400005 2025-11-05,02:55:47.000,309,11145504,113125,0,1762311346,13940.20776895999,34.07753829000285,53166.4541748 2025-11-05,02:55:48.000,309,11145552,112845,0,1762311347,13940.18756002999,34.105734810000286,53166.440200560006 2025-11-05,02:55:49.000,309,11145557,112925,0,1762311348,13940.17408741,34.098685680000926,53166.32840664 2025-11-05,02:55:50.000,309,11145515,113005,0,1762311349,13940.22797788999,34.20442262999859,53166.21661272001 2025-11-05,02:55:51.000,309,11145591,113125,0,1762311350,13940.201032649995,34.148029590003716,53166.202638480005 2025-11-05,02:55:52.000,309,11145560,112805,0,1762311351,13940.201032649995,34.155078720003075,53166.202638480005 2025-11-05,02:55:53.000,309,11145488,113045,0,1762311352,13940.20776895999,34.162127850002435,53166.17469000001 2025-11-05,02:55:54.000,309,11145472,113165,0,1762311353,13940.20776895999,34.155078720003075,53166.17469000001 2025-11-05,02:55:55.000,309,11145491,112965,0,1762311354,13940.29534099,34.169176980001794,53166.1397544 2025-11-05,02:55:56.000,309,11145530,113165,0,1762311355,13940.31554992,34.14098046000436,53166.04193472 2025-11-05,02:55:57.000,309,11145593,113085,0,1762311356,13940.322286229995,34.14098046000436,53166.06289608 2025-11-05,02:55:58.000,309,11145565,113005,0,1762311357,13940.382913019996,34.14098046000436,53165.97206352 2025-11-05,02:55:59.000,309,11145554,113205,0,1762311358,13940.463748739996,34.119833069999004,53165.916166560004 2025-11-05,02:56:00.000,309,11145527,113165,0,1762311359,13940.537848150001,34.119833069999004,53165.90917944001 2025-11-05,02:56:01.000,309,11145522,113005,0,1762311360,13940.544584459996,34.105734810000286,53165.84629536 2025-11-05,02:56:02.000,309,11145539,113165,0,1762311361,13940.558057080001,34.105734810000286,53165.94411504 2025-11-05,02:56:03.000,309,11145589,113005,0,1762311362,13940.672574349992,34.105734810000286,53165.85328248 2025-11-05,02:56:04.000,309,11145563,112965,0,1762311363,13940.712992209992,34.105734810000286,53165.937127920006 2025-11-05,02:56:05.000,309,11145508,113165,0,1762311364,13940.733201139992,34.08458742000221,53165.92315368 2025-11-05,02:56:06.000,309,11145546,112885,0,1762311365,13940.827509479997,34.05639090000477,53165.88123096001 2025-11-05,02:56:07.000,309,11145596,112885,0,1762311366,13940.894872579993,34.05639090000477,53165.87424384 2025-11-05,02:56:08.000,309,11145521,112765,0,1762311367,13940.915081509993,34.02819438000006,53165.87424384 2025-11-05,02:56:09.000,309,11145534,113165,0,1762311368,13940.935290439993,34.02819438000006,53165.86026960001 2025-11-05,02:56:10.000,309,11145594,113125,0,1762311369,13940.975708299993,34.03524350999942,53165.83930824001 2025-11-05,02:56:11.000,309,11145574,113005,0,1762311370,13941.022862469988,34.00704699000198,53165.818346880005 2025-11-05,02:56:12.000,309,11145615,113045,0,1762311371,13941.083489259989,33.99294873000326,53165.83930824001 2025-11-05,02:56:13.000,309,11145595,113125,0,1762311372,13941.076752949994,33.97180133999791,53165.80437264 2025-11-05,02:56:14.000,309,11145615,113165,0,1762311373,13941.157588669994,33.978850470004545,53165.83930824001 2025-11-05,02:56:15.000,309,11145513,113085,0,1762311374,13941.171061289999,33.95770307999919,53165.86026960001 2025-11-05,02:56:16.000,309,11145623,112925,0,1762311375,13941.177797599994,33.94360482000047,53165.86026960001 2025-11-05,02:56:17.000,309,11145589,113445,0,1762311376,13941.137379739994,33.887211779998324,53165.78341128 2025-11-05,02:56:18.000,309,11145618,113125,0,1762311377,13941.096961879994,33.83081874000345,53165.77642416 2025-11-05,02:56:19.000,309,11145572,113325,0,1762311378,13941.164324979989,33.85196613000153,53165.7554628 2025-11-05,02:56:20.000,309,11145543,113125,0,1762311379,13941.18453390999,33.887211779998324,53165.79039840001 2025-11-05,02:56:21.000,309,11145623,113005,0,1762311380,13941.191270219999,33.86606439000025,53165.7554628 2025-11-05,02:56:22.000,309,11145596,113005,0,1762311381,13941.20474283999,33.78852396000002,53165.77642416 2025-11-05,02:56:23.000,309,11145603,113165,0,1762311382,13941.198006529994,33.78147483000066,53165.769437040006 2025-11-05,02:56:24.000,309,11145586,113045,0,1762311383,13941.251897009999,33.72508178999851,53165.76244992001 2025-11-05,02:56:25.000,309,11145542,113125,0,1762311384,13941.24516069999,33.710983529999794,53165.70655296 2025-11-05,02:56:26.000,309,11145567,113245,0,1762311385,13941.278842249994,33.647541359998286,53165.748475680004 2025-11-05,02:56:27.000,309,11145531,113165,0,1762311386,13941.24516069999,33.62639397000021,53165.769437040006 2025-11-05,02:56:28.000,309,11145556,113165,0,1762311387,13941.218215459994,33.61934484000085,53165.72052720001 2025-11-05,02:56:29.000,309,11145570,112965,0,1762311388,13941.198006529994,33.58409919000405,53165.70655296 2025-11-05,02:56:30.000,309,11145572,113245,0,1762311389,13941.150852359999,33.534755280001264,53165.73450144 2025-11-05,02:56:31.000,309,11145612,113085,0,1762311390,13941.150852359999,33.534755280001264,53165.650656000005 2025-11-05,02:56:32.000,309,11145599,113045,0,1762311391,13941.117170809994,33.534755280001264,53165.62270752001 2025-11-05,02:56:33.000,309,11145558,113165,0,1762311392,13941.090225569998,33.50655876000383,53165.63668176 2025-11-05,02:56:34.000,309,11145590,113205,0,1762311393,13941.123907119989,33.520657020002545,53165.6157204 2025-11-05,02:56:35.000,309,11145559,112805,0,1762311394,13941.137379739994,33.50655876000383,53165.601746160006 2025-11-05,02:56:36.000,309,11145631,113045,0,1762311395,13941.177797599994,33.534755280001264,53165.601746160006 2025-11-05,02:56:37.000,309,11145594,112925,0,1762311396,13941.218215459994,33.57000092999806,53165.55982344 2025-11-05,02:56:38.000,309,11145568,113125,0,1762311397,13941.278842249994,33.55590266999934,53165.55982344 2025-11-05,02:56:39.000,309,11145545,113165,0,1762311398,13941.258633319994,33.577050060004694,53165.50392648001 2025-11-05,02:56:40.000,309,11145629,113285,0,1762311399,13941.32599641999,33.5629517999987,53165.52488784001 2025-11-05,02:56:41.000,309,11145602,113085,0,1762311400,13941.38662320999,33.59114832000341,53165.53886208 2025-11-05,02:56:42.000,309,11145557,113245,0,1762311401,13941.41356845,33.59819745000277,53165.5109136 2025-11-05,02:56:43.000,309,11145584,113045,0,1762311402,13941.43377738,33.60524658000213,53165.47597800001 2025-11-05,02:56:44.000,309,11145568,112965,0,1762311403,13941.460722619995,33.59114832000341,53165.47597800001 2025-11-05,02:56:45.000,309,11145637,113085,0,1762311404,13941.53482203,33.59114832000341,53165.40610680001 2025-11-05,02:56:46.000,309,11145618,113085,0,1762311405,13941.60892143999,33.61934484000085,53165.49693936 2025-11-05,02:56:47.000,309,11145631,113085,0,1762311406,13941.703229779996,33.62639397000021,53165.45501664001 2025-11-05,02:56:48.000,309,11145540,113085,0,1762311407,13941.69649347,33.647541359998286,53165.45501664001 2025-11-05,02:56:49.000,309,11145566,113045,0,1762311408,13941.797538120001,33.66163962000428,53165.49693936 2025-11-05,02:56:50.000,309,11145632,112845,0,1762311409,13941.817747050001,33.73918005000451,53165.49693936 2025-11-05,02:56:51.000,309,11145627,112925,0,1762311410,13941.932264319992,33.760327440002584,53165.50392648001 2025-11-05,02:56:52.000,309,11145649,113245,0,1762311411,13941.992891109992,33.760327440002584,53165.49693936 2025-11-05,02:56:53.000,309,11145576,113085,0,1762311412,13942.066990519997,33.83081874000345,53165.46200376 2025-11-05,02:56:54.000,309,11145621,112965,0,1762311413,13942.168035169998,33.887211779998324,53165.5109136 2025-11-05,02:56:55.000,309,11145551,112925,0,1762311414,13942.194980409993,33.85196613000153,53165.49693936 2025-11-05,02:56:56.000,309,11145624,113165,0,1762311415,13942.269079819998,33.90835917000368,53165.482965120005 2025-11-05,02:56:57.000,309,11145582,113245,0,1762311416,13942.322970299989,33.936555690001114,53165.45501664001 2025-11-05,02:56:58.000,309,11145559,112765,0,1762311417,13942.397069709994,33.97180133999791,53165.45501664001 2025-11-05,02:56:59.000,309,11145604,113085,0,1762311418,13942.430751259999,33.99294873000326,53165.48995224 2025-11-05,02:57:00.000,309,11145633,113125,0,1762311419,13942.51158698,34.02819438000006,53165.52488784001 2025-11-05,02:57:01.000,309,11145571,113365,0,1762311420,13942.538532219995,34.0211452500007,53165.47597800001 2025-11-05,02:57:02.000,309,11145581,113405,0,1762311421,13942.5924227,34.00704699000198,53165.53886208 2025-11-05,02:57:03.000,309,11145590,112925,0,1762311422,13942.62610424999,34.01409612000134,53165.5109136 2025-11-05,02:57:04.000,309,11145622,113085,0,1762311423,13942.5924227,34.02819438000006,53165.55982344 2025-11-05,02:57:05.000,309,11145649,112925,0,1762311424,13942.58568638999,33.99999786000262,53165.49693936 2025-11-05,02:57:06.000,309,11145672,113085,0,1762311425,13942.58568638999,34.049341769998136,53165.55283632001 2025-11-05,02:57:07.000,309,11145644,113085,0,1762311426,13942.659785799995,34.04229263999878,53165.48995224 2025-11-05,02:57:08.000,309,11145587,113045,0,1762311427,13942.599159009995,34.049341769998136,53165.46899088 2025-11-05,02:57:09.000,309,11145585,113165,0,1762311428,13942.60589531999,34.09163655000157,53165.50392648001 2025-11-05,02:57:10.000,309,11145584,113005,0,1762311429,13942.61263163,34.14098046000436,53165.50392648001 2025-11-05,02:57:11.000,309,11145674,112805,0,1762311430,13942.61263163,34.169176980001794,53165.531874960005 2025-11-05,02:57:12.000,309,11145630,113085,0,1762311431,13942.60589531999,34.20442262999859,53165.53886208 2025-11-05,02:57:13.000,309,11145605,113005,0,1762311432,13942.578950079995,34.18327524000051,53165.48995224 2025-11-05,02:57:14.000,309,11145617,112885,0,1762311433,13942.538532219995,34.19032436999987,53165.482965120005 2025-11-05,02:57:15.000,309,11145613,113205,0,1762311434,13942.52505959999,34.18327524000051,53165.44802952 2025-11-05,02:57:16.000,309,11145676,113045,0,1762311435,13942.498114359994,34.17622611000115,53165.42008104 2025-11-05,02:57:17.000,309,11145584,113005,0,1762311436,13942.477905429994,34.148029590003716,53165.47597800001 2025-11-05,02:57:18.000,309,11145653,112805,0,1762311437,13942.437487569994,34.17622611000115,53165.35020984 2025-11-05,02:57:19.000,309,11145602,112965,0,1762311438,13942.417278639994,34.162127850002435,53165.37815832001 2025-11-05,02:57:20.000,309,11145614,113005,0,1762311439,13942.40380601999,34.18327524000051,53165.28033864 2025-11-05,02:57:21.000,309,11145654,113165,0,1762311440,13942.390333399999,34.18327524000051,53165.266364400006 2025-11-05,02:57:22.000,309,11145654,113165,0,1762311441,13942.336442919994,34.17622611000115,53165.20348032 2025-11-05,02:57:23.000,309,11145599,112965,0,1762311442,13942.343179229989,34.169176980001794,53165.196493200005 2025-11-05,02:57:24.000,309,11145682,112965,0,1762311443,13942.302761369989,34.148029590003716,53165.16854472001 2025-11-05,02:57:25.000,309,11145606,112845,0,1762311444,13942.309497679998,34.162127850002435,53165.15457048 2025-11-05,02:57:26.000,309,11145629,112845,0,1762311445,13942.201716719988,34.14098046000436,53165.126622 2025-11-05,02:57:27.000,309,11145686,113125,0,1762311446,13942.188244099998,34.148029590003716,53165.0567508 2025-11-05,02:57:28.000,309,11145665,113045,0,1762311447,13942.188244099998,34.112783939999645,53165.04277656001 2025-11-05,02:57:29.000,309,11145604,113125,0,1762311448,13942.120881000003,34.105734810000286,53164.97290536001 2025-11-05,02:57:30.000,309,11145620,112965,0,1762311449,13942.046781589997,34.08458742000221,53164.95893112 2025-11-05,02:57:31.000,309,11145688,113085,0,1762311450,13941.992891109992,34.06344003000413,53164.81918872 2025-11-05,02:57:32.000,309,11145665,112765,0,1762311451,13941.979418490002,34.06344003000413,53164.812201600005 2025-11-05,02:57:33.000,309,11145676,113085,0,1762311452,13941.898582770002,34.049341769998136,53164.71438192001 2025-11-05,02:57:34.000,309,11145645,113005,0,1762311453,13941.844692289997,34.02819438000006,53164.70739480001 2025-11-05,02:57:35.000,309,11145664,112845,0,1762311454,13941.797538120001,34.03524350999942,53164.60957512 2025-11-05,02:57:36.000,309,11145605,112925,0,1762311455,13941.709966089991,34.0211452500007,53164.58162664 2025-11-05,02:57:37.000,309,11145669,112845,0,1762311456,13941.736911330001,33.978850470004545,53164.54669104001 2025-11-05,02:57:38.000,309,11145692,113445,0,1762311457,13941.743647639996,33.97180133999791,53164.46983272001 2025-11-05,02:57:39.000,309,11145606,113085,0,1762311458,13941.65607561,33.929506560001755,53164.43489712 2025-11-05,02:57:40.000,309,11145682,112925,0,1762311459,13941.669548229991,33.95065394999983,53164.39996152001 2025-11-05,02:57:41.000,309,11145612,113205,0,1762311460,13941.58871250999,33.95065394999983,53164.34406456 2025-11-05,02:57:42.000,309,11145685,113205,0,1762311461,13941.56850357999,33.90835917000368,53164.31611608 2025-11-05,02:57:43.000,309,11145673,113085,0,1762311462,13941.561767269995,33.887211779998324,53164.26720624 2025-11-05,02:57:44.000,309,11145581,113005,0,1762311463,13941.52808571999,33.90131004000432,53164.21130928001 2025-11-05,02:57:45.000,309,11145665,113005,0,1762311464,13941.46745892999,33.86606439000025,53164.19733504 2025-11-05,02:57:46.000,309,11145652,112925,0,1762311465,13941.45398631,33.91540830000304,53164.06457976001 2025-11-05,02:57:47.000,309,11145697,112925,0,1762311466,13941.40683213999,33.89426090999768,53164.00169568 2025-11-05,02:57:48.000,309,11145681,112765,0,1762311467,13941.42704106999,33.90131004000432,53164.0086828 2025-11-05,02:57:49.000,309,11145719,113165,0,1762311468,13941.420304759995,33.880162649998965,53163.924837360006 2025-11-05,02:57:50.000,309,11145618,113085,0,1762311469,13941.379886899995,33.85196613000153,53163.88291464 2025-11-05,02:57:51.000,309,11145629,112965,0,1762311470,13941.3125238,33.79557308999938,53163.86894040001 2025-11-05,02:57:52.000,309,11145673,112925,0,1762311471,13941.278842249994,33.80262221999874,53163.77810784001 2025-11-05,02:57:53.000,309,11145687,112805,0,1762311472,13941.3125238,33.753278310003225,53163.736185120004 2025-11-05,02:57:54.000,309,11145640,113125,0,1762311473,13941.26536962999,33.746229180003866,53163.66631392 2025-11-05,02:57:55.000,309,11145684,112805,0,1762311474,13941.218215459994,33.710983529999794,53163.63137832001 2025-11-05,02:57:56.000,309,11145642,112925,0,1762311475,13941.150852359999,33.68278701000236,53163.57548136 2025-11-05,02:57:57.000,309,11145635,112765,0,1762311476,13941.117170809994,33.66163962000428,53163.53355864001 2025-11-05,02:57:58.000,309,11145696,112965,0,1762311477,13941.056544019993,33.62639397000021,53163.4846488 2025-11-05,02:57:59.000,309,11145683,113045,0,1762311478,13941.029598779998,33.5629517999987,53163.42875184 2025-11-05,02:58:00.000,309,11145700,113125,0,1762311479,13940.955499369993,33.55590266999934,53163.38682912 2025-11-05,02:58:01.000,309,11145631,112965,0,1762311480,13940.901608890003,33.50655876000383,53163.28900944 2025-11-05,02:58:02.000,309,11145673,113285,0,1762311481,13940.827509479997,33.49950963000447,53163.254073840006 2025-11-05,02:58:03.000,309,11145667,113125,0,1762311482,13940.760146380002,33.44311659000232,53163.16324128 2025-11-05,02:58:04.000,309,11145639,113125,0,1762311483,13940.638892800001,33.4290183300036,53163.11433144 2025-11-05,02:58:05.000,309,11145668,113205,0,1762311484,13940.591738629992,33.40082180999889,53163.11433144 2025-11-05,02:58:06.000,309,11145658,113045,0,1762311485,13940.585002319996,33.40082180999889,53163.037473120006 2025-11-05,02:58:07.000,309,11145674,113165,0,1762311486,13940.4368035,33.44311659000232,53162.96061480001 2025-11-05,02:58:08.000,309,11145695,113085,0,1762311487,13940.34923146999,33.43606746000296,53162.89074360001 2025-11-05,02:58:09.000,309,11145774,113005,0,1762311488,13940.27513206,33.42196920000424,53162.80689816 2025-11-05,02:58:10.000,309,11145684,113045,0,1762311489,13940.14714216999,33.4290183300036,53162.77894968 2025-11-05,02:58:11.000,309,11145674,113085,0,1762311490,13939.971998109999,33.45016572000168,53162.65318152001 2025-11-05,02:58:12.000,309,11145703,113125,0,1762311491,13939.884426079989,33.45721485000104,53162.60427168001 2025-11-05,02:58:13.000,309,11145676,113005,0,1762311492,13939.769908809998,33.45721485000104,53162.55536184001 2025-11-05,02:58:14.000,309,11145644,113165,0,1762311493,13939.608237369997,33.49246049999783,53162.47850352 2025-11-05,02:58:15.000,309,11145758,113165,0,1762311494,13939.460038550002,33.44311659000232,53162.45754216001 2025-11-05,02:58:16.000,309,11145688,113085,0,1762311495,13939.358993900001,33.485411369998474,53162.33876112001 2025-11-05,02:58:17.000,309,11145723,113085,0,1762311496,13939.21753139,33.41492007000488,53162.21998008001 2025-11-05,02:58:18.000,309,11145687,113165,0,1762311497,13939.001969469995,33.43606746000296,53162.226967200004 2025-11-05,02:58:19.000,309,11145628,113045,0,1762311498,13938.88745219999,33.4290183300036,53162.14312176 2025-11-05,02:58:20.000,309,11145704,112645,0,1762311499,13938.813352789999,33.41492007000488,53162.07325056001 2025-11-05,02:58:21.000,309,11145694,113085,0,1762311500,13938.617999799993,33.44311659000232,53162.00337936001 2025-11-05,02:58:22.000,309,11145651,113165,0,1762311501,13938.442855740002,33.40082180999889,53161.89857256 2025-11-05,02:58:23.000,309,11145693,112645,0,1762311502,13938.301393230002,33.35852703000273,53161.83568848001 2025-11-05,02:58:24.000,309,11145745,113125,0,1762311503,13938.159930720001,33.344428770004015,53161.77979152 2025-11-05,02:58:25.000,309,11145717,113005,0,1762311504,13938.03867714,33.35852703000273,53161.66101048 2025-11-05,02:58:26.000,309,11145614,113005,0,1762311505,13937.89047831999,33.33033050999802,53161.577165040006 2025-11-05,02:58:27.000,309,11145736,113165,0,1762311506,13937.73554319,33.344428770004015,53161.556203680004 2025-11-05,02:58:28.000,309,11145678,113125,0,1762311507,13937.600816989994,33.28098660000251,53161.48633248 2025-11-05,02:58:29.000,309,11145726,113085,0,1762311508,13937.499772339994,33.238691819999076,53161.34659008 2025-11-05,02:58:30.000,309,11145710,113165,0,1762311509,13937.344837209988,33.25983921000443,53161.36755144 2025-11-05,02:58:31.000,309,11145714,113085,0,1762311510,13937.223583630002,33.28098660000251,53161.27671888 2025-11-05,02:58:32.000,309,11145702,113005,0,1762311511,13937.095593739992,33.27393747000315,53161.15793784 2025-11-05,02:58:33.000,309,11145735,112965,0,1762311512,13936.960867540001,33.23164268999972,53161.12998936 2025-11-05,02:58:34.000,309,11145673,113085,0,1762311513,13936.826141339996,33.245740949998435,53161.0391568 2025-11-05,02:58:35.000,309,11145701,112765,0,1762311514,13936.69815145,33.20344617000228,53161.004221200004 2025-11-05,02:58:36.000,309,11145646,113045,0,1762311515,13936.543216319995,33.18934791000356,53160.94832424001 2025-11-05,02:58:37.000,309,11145693,113245,0,1762311516,13936.41522643,33.18934791000356,53160.85050456001 2025-11-05,02:58:38.000,309,11145751,113005,0,1762311517,13936.293972849999,33.14000400000077,53160.77364624 2025-11-05,02:58:39.000,309,11145743,112925,0,1762311518,13936.199664509993,33.125905740002054,53160.717749280004 2025-11-05,02:58:40.000,309,11145698,113005,0,1762311519,13936.051465689998,33.069512699999905,53160.63390384 2025-11-05,02:58:41.000,309,11145765,112925,0,1762311520,13935.970629969997,33.02016879000439,53160.571019760006 2025-11-05,02:58:42.000,309,11145648,113365,0,1762311521,13935.883057940002,32.9708248800016,53160.54307128001 2025-11-05,02:58:43.000,309,11145664,113085,0,1762311522,13935.802222220002,32.935579230004805,53160.46621296 2025-11-05,02:58:44.000,309,11145679,113085,0,1762311523,13935.721386500001,32.893284450001374,53160.36140616 2025-11-05,02:58:45.000,309,11145654,113005,0,1762311524,13935.667496019996,32.850989669997944,53160.27756072001 2025-11-05,02:58:46.000,309,11145766,113365,0,1762311525,13935.586660299996,32.836891409999225,53160.27756072001 2025-11-05,02:58:47.000,309,11145702,113085,0,1762311526,13935.47214302999,32.759350979999,53160.2007024 2025-11-05,02:58:48.000,309,11145671,112765,0,1762311527,13935.344153139995,32.68181054999877,53160.067947120006 2025-11-05,02:58:49.000,309,11145720,113125,0,1762311528,13935.303735279995,32.660663160000695,53159.98410168 2025-11-05,02:58:50.000,309,11145679,113085,0,1762311529,13935.18921800999,32.6254175100039,53159.92820472 2025-11-05,02:58:51.000,309,11145702,113045,0,1762311530,13935.088173359989,32.58312273000047,53159.79544944 2025-11-05,02:58:52.000,309,11145684,113205,0,1762311531,13935.034282879998,32.54787708000367,53159.71859112 2025-11-05,02:58:53.000,309,11145699,112885,0,1762311532,13934.966919779989,32.49853317000088,53159.63474568001 2025-11-05,02:58:54.000,309,11145732,113005,0,1762311533,13934.899556679993,32.45623839000473,53159.59282296 2025-11-05,02:58:55.000,309,11145691,113125,0,1762311534,13934.785039410002,32.435090999999375,53159.52993888 2025-11-05,02:58:56.000,309,11145704,113125,0,1762311535,13934.751357859997,32.38574709000386,53159.47404192 2025-11-05,02:58:57.000,309,11145753,112845,0,1762311536,13934.683994760002,32.31525579000299,53159.446093440005 2025-11-05,02:58:58.000,309,11145681,113005,0,1762311537,13934.542532250001,32.32230492000235,53159.29936392001 2025-11-05,02:58:59.000,309,11145689,112925,0,1762311538,13934.414542359991,32.22361710000405,53159.22250560001 2025-11-05,02:59:00.000,309,11145750,112765,0,1762311539,13934.306761399996,32.15312580000318,53159.17359576001 2025-11-05,02:59:01.000,309,11145771,112965,0,1762311540,13934.17877151,32.08968363000167,53159.10372456001 2025-11-05,02:59:02.000,309,11145714,113165,0,1762311541,13934.044045309995,32.019192330000806,53159.00590488001 2025-11-05,02:59:03.000,309,11145785,113125,0,1762311542,13933.922791729994,31.92755364000186,53158.93603368001 2025-11-05,02:59:04.000,309,11145691,112965,0,1762311543,13933.808274459989,31.89230798999779,53158.85218824 2025-11-05,02:59:05.000,309,11145735,113125,0,1762311544,13933.687020879988,31.828865820003557,53158.75436856 2025-11-05,02:59:06.000,309,11145712,113005,0,1762311545,13933.552294679997,31.75132539000333,53158.67052312001 2025-11-05,02:59:07.000,309,11145768,112885,0,1762311546,13933.404095860002,31.687883220001822,53158.54475496 2025-11-05,02:59:08.000,309,11145701,113005,0,1762311547,13933.336732759992,31.603293660002237,53158.4539224 2025-11-05,02:59:09.000,309,11145665,113005,0,1762311548,13933.195270249991,31.497556710004574,53158.391038320005 2025-11-05,02:59:10.000,309,11145698,113125,0,1762311549,13933.107698219996,31.48345844999858,53158.30719288 2025-11-05,02:59:11.000,309,11145741,112965,0,1762311550,13933.006653569995,31.434114540003065,53158.19539896001 2025-11-05,02:59:12.000,309,11145684,113045,0,1762311551,13932.93929047,31.420016280004347,53158.07661792001 2025-11-05,02:59:13.000,309,11145784,113125,0,1762311552,13932.83824582,31.370672370001557,53157.99277248 2025-11-05,02:59:14.000,309,11145777,113085,0,1762311553,13932.71025592999,31.2508371599979,53157.85303008 2025-11-05,02:59:15.000,309,11145745,113005,0,1762311554,13932.669838069989,31.264935420003894,53157.80412024 2025-11-05,02:59:16.000,309,11145748,112965,0,1762311555,13932.575529729998,31.194444120003027,53157.7552104 2025-11-05,02:59:17.000,309,11145714,113245,0,1762311556,13932.508166629988,31.173296729997674,53157.65739072 2025-11-05,02:59:18.000,309,11145730,113125,0,1762311557,13932.407121980003,31.138051080000878,53157.54559680001 2025-11-05,02:59:19.000,309,11145807,112925,0,1762311558,13932.373440429998,31.10985456000344,53157.41284152 2025-11-05,02:59:20.000,309,11145781,113165,0,1762311559,13932.306077330002,31.095756300004723,53157.34995744 2025-11-05,02:59:21.000,309,11145798,113045,0,1762311560,13932.245450540002,31.08165803999873,53157.3010476 2025-11-05,02:59:22.000,309,11145755,113125,0,1762311561,13932.225241610002,31.06051065000065,53157.20322792 2025-11-05,02:59:23.000,309,11145739,112765,0,1762311562,13932.157878509992,31.025265000003856,53157.098421120005 2025-11-05,02:59:24.000,309,11145684,113165,0,1762311563,13932.130933269997,31.025265000003856,53157.02854992 2025-11-05,02:59:25.000,309,11145814,113205,0,1762311564,13932.097251719992,31.004117609998502,53156.95867872 2025-11-05,02:59:26.000,309,11145772,113125,0,1762311565,13932.070306479996,30.990019349999784,53156.8468848 2025-11-05,02:59:27.000,309,11145771,113085,0,1762311566,13931.98273445,30.990019349999784,53156.77002648 2025-11-05,02:59:28.000,309,11145710,113245,0,1762311567,13931.928843969996,30.990019349999784,53156.68618104001 2025-11-05,02:59:29.000,309,11145721,112965,0,1762311568,13931.868217179996,30.990019349999784,53156.6023356 2025-11-05,02:59:30.000,309,11145694,112805,0,1762311569,13931.86148087,30.975921090001066,53156.546438640005 2025-11-05,02:59:31.000,309,11145765,112845,0,1762311570,13931.83453562999,30.94067544000427,53156.4625932 2025-11-05,02:59:32.000,309,11145793,113165,0,1762311571,13931.82106301,30.982970220000425,53156.329837920006 2025-11-05,02:59:33.000,309,11145802,112925,0,1762311572,13931.76043622,30.94067544000427,53156.308876560004 2025-11-05,02:59:34.000,309,11145745,113165,0,1762311573,13931.78064515,30.93362631000491,53156.218044 2025-11-05,02:59:35.000,309,11145759,113045,0,1762311574,13931.76043622,30.926577179998276,53156.19009552 2025-11-05,02:59:36.000,309,11145712,113045,0,1762311575,13931.76043622,30.975921090001066,53156.09926296 2025-11-05,02:59:37.000,309,11145805,113085,0,1762311576,13931.76043622,30.94067544000427,53156.06432736001 2025-11-05,02:59:38.000,309,11145782,112925,0,1762311577,13931.76043622,30.94772457000363,53156.06432736001 2025-11-05,02:59:39.000,309,11145782,113045,0,1762311578,13931.82106301,30.961822830002347,53155.98048192 2025-11-05,02:59:40.000,309,11145737,112965,0,1762311579,13931.79411776999,30.982970220000425,53155.91759784001 2025-11-05,02:59:41.000,309,11145740,113085,0,1762311580,13931.827799319995,30.94067544000427,53155.84073952 2025-11-05,02:59:42.000,309,11145726,112965,0,1762311581,13931.90189873,30.93362631000491,53155.805803920004 2025-11-05,02:59:43.000,309,11145767,113165,0,1762311582,13931.969261829996,30.968871960001707,53155.73593272 2025-11-05,02:59:44.000,309,11145820,113285,0,1762311583,13932.070306479996,30.94067544000427,53155.70099712001 2025-11-05,02:59:45.000,309,11145776,113125,0,1762311584,13932.083779100001,30.968871960001707,53155.66606152 2025-11-05,02:59:46.000,309,11145764,112885,0,1762311585,13932.117460649992,30.961822830002347,53155.58221608001 2025-11-05,02:59:47.000,309,11145703,112965,0,1762311586,13932.178087439992,30.95477370000299,53155.56824184 2025-11-05,02:59:48.000,309,11145778,113165,0,1762311587,13932.171351129997,30.95477370000299,53155.48439640001 2025-11-05,02:59:49.000,309,11145808,113205,0,1762311588,13932.258923159992,30.94772457000363,53155.49837064 2025-11-05,02:59:50.000,309,11145734,113445,0,1762311589,13932.285868400002,30.93362631000491,53155.44247368001 2025-11-05,02:59:51.000,309,11145803,113125,0,1762311590,13932.373440429998,30.912478919999558,53155.4494608 2025-11-05,02:59:52.000,309,11145754,113285,0,1762311591,13932.366704120002,30.9054297900002,53155.34465400001 2025-11-05,02:59:53.000,309,11145802,113125,0,1762311592,13932.474485079998,30.89838066000084,53155.38657672 2025-11-05,02:59:54.000,309,11145710,113205,0,1762311593,13932.501430319993,30.870184140003403,53155.28875704 2025-11-05,02:59:55.000,309,11145839,113125,0,1762311594,13932.575529729998,30.877233270002762,53155.26779568001 2025-11-05,02:59:56.000,309,11145804,113205,0,1762311595,13932.602474969994,30.926577179998276,53155.28875704 2025-11-05,02:59:57.000,309,11145837,113125,0,1762311596,13932.609211279989,30.877233270002762,53155.23286008 2025-11-05,02:59:58.000,309,11145765,113205,0,1762311597,13932.69004699999,30.83493848999933,53155.135040400004 2025-11-05,02:59:59.000,309,11145774,112765,0,1762311598,13932.716992239999,30.870184140003403,53155.18395024 2025-11-05,03:00:00.000,309,11145775,113125,0,1762311599,13932.804564269994,30.84903674999805,53155.10010480001 2025-11-05,03:00:01.000,309,11145755,113005,0,1762311600,13932.885399989995,30.863135010004044,53155.10709192001 2025-11-05,03:00:02.000,309,11145819,113085,0,1762311601,13932.925817849995,30.84198761999869,53155.0651692 2025-11-05,03:00:03.000,309,11145794,113045,0,1762311602,13933.01338987999,30.84903674999805,53155.0651692 2025-11-05,03:00:04.000,309,11145795,113165,0,1762311603,13933.05380773999,30.820840230000613,53155.05119496 2025-11-05,03:00:05.000,309,11145712,113285,0,1762311604,13933.067280359995,30.820840230000613,53154.98132376001 2025-11-05,03:00:06.000,309,11145779,112765,0,1762311605,13933.127907149996,30.785594580003817,53154.95337528 2025-11-05,03:00:07.000,309,11145750,113005,0,1762311606,13933.14137977,30.771496319997823,53154.93940104001 2025-11-05,03:00:08.000,309,11145796,113085,0,1762311607,13933.148116079996,30.764447189998464,53154.93241392001 2025-11-05,03:00:09.000,309,11145745,112965,0,1762311608,13933.18179763,30.757398059999105,53154.83459424 2025-11-05,03:00:10.000,309,11145756,112885,0,1762311609,13933.18179763,30.750348929999745,53154.84856848 2025-11-05,03:00:11.000,309,11145794,113045,0,1762311610,13933.222215490001,30.71510328000295,53154.77171016001 2025-11-05,03:00:12.000,309,11145765,113205,0,1762311611,13933.208742869996,30.70100502000423,53154.80664576 2025-11-05,03:00:13.000,309,11145756,113165,0,1762311612,13933.255897039991,30.67280849999952,53154.69485184001 2025-11-05,03:00:14.000,309,11145758,113285,0,1762311613,13933.242424420001,30.67280849999952,53154.6808776 2025-11-05,03:00:15.000,309,11145836,112925,0,1762311614,13933.255897039991,30.630513720003364,53154.73677456 2025-11-05,03:00:16.000,309,11145820,113125,0,1762311615,13933.255897039991,30.595268069999292,53154.652929120006 2025-11-05,03:00:17.000,309,11145768,113045,0,1762311616,13933.249160729996,30.588218939999933,53154.583057920005 2025-11-05,03:00:18.000,309,11145760,113085,0,1762311617,13933.235688109991,30.567071550001856,53154.56908368 2025-11-05,03:00:19.000,309,11145759,113005,0,1762311618,13933.195270249991,30.531825899997784,53154.583057920005 2025-11-05,03:00:20.000,309,11145796,113045,0,1762311619,13933.18179763,30.53887503000442,53154.54812232 2025-11-05,03:00:21.000,309,11145819,113205,0,1762311620,13933.154852389991,30.48248199000227,53154.50619960001 2025-11-05,03:00:22.000,309,11145862,113005,0,1762311621,13933.12117084,30.48248199000227,53154.471264 2025-11-05,03:00:23.000,309,11145771,113125,0,1762311622,13933.087489289996,30.411990690001403,53154.43632840001 2025-11-05,03:00:24.000,309,11145802,113085,0,1762311623,13933.02012619,30.390843300003326,53154.38741856001 2025-11-05,03:00:25.000,309,11145803,113125,0,1762311624,13932.99991726,30.390843300003326,53154.366457200005 2025-11-05,03:00:26.000,309,11145851,113165,0,1762311625,13932.91908154,30.348548519999895,53154.33850872001 2025-11-05,03:00:27.000,309,11145824,113085,0,1762311626,13932.89887261,30.327401130001817,53154.32453448 2025-11-05,03:00:28.000,309,11145835,113045,0,1762311627,13932.844982129995,30.278057219999027,53154.26165040001 2025-11-05,03:00:29.000,309,11145850,112965,0,1762311628,13932.85845475,30.179369400000724,53154.26863752001 2025-11-05,03:00:30.000,309,11145733,113085,0,1762311629,13932.7574101,30.186418530000083,53154.17081784001 2025-11-05,03:00:31.000,309,11145744,112765,0,1762311630,13932.79109164999,30.122976359998574,53154.12190800001 2025-11-05,03:00:32.000,309,11145781,113085,0,1762311631,13932.7574101,30.07363245000306,53154.04504968 2025-11-05,03:00:33.000,309,11145828,112845,0,1762311632,13932.75067378999,30.02428854000027,53154.07299816001 2025-11-05,03:00:34.000,309,11145733,112805,0,1762311633,13932.77761903,29.996092020002834,53153.982165600006 2025-11-05,03:00:35.000,309,11145851,113125,0,1762311634,13932.737201169999,29.974944630004757,53153.982165600006 2025-11-05,03:00:36.000,309,11145770,113045,0,1762311635,13932.77088271999,29.918551590002608,53153.94024288 2025-11-05,03:00:37.000,309,11145778,113125,0,1762311636,13932.77088271999,29.90445333000389,53153.912294400005 2025-11-05,03:00:38.000,309,11145800,113125,0,1762311637,13932.73046485999,29.86215855000046,53153.912294400005 2025-11-05,03:00:39.000,309,11145814,113085,0,1762311638,13932.764146409994,29.826912900003663,53153.8773588 2025-11-05,03:00:40.000,309,11145855,113085,0,1762311639,13932.743937479994,29.79166724999959,53153.8773588 2025-11-05,03:00:41.000,309,11145838,113085,0,1762311640,13932.79109164999,29.777568990000873,53153.83543608001 2025-11-05,03:00:42.000,309,11145764,112845,0,1762311641,13932.85845475,29.700028560000646,53153.78652624001 2025-11-05,03:00:43.000,309,11145785,112965,0,1762311642,13932.905608919995,29.67183204000321,53153.814474720006 2025-11-05,03:00:44.000,309,11145812,113125,0,1762311643,13932.9594994,29.61543900000106,53153.8424232 2025-11-05,03:00:45.000,309,11145855,113005,0,1762311644,13933.04033512,29.62248813000042,53153.85639744001 2025-11-05,03:00:46.000,309,11145835,113085,0,1762311645,13933.07401666999,29.56609508999827,53153.8424232 2025-11-05,03:00:47.000,309,11145834,113125,0,1762311646,13933.1615887,29.516751180002757,53153.80748760001 2025-11-05,03:00:48.000,309,11145793,112885,0,1762311647,13933.215479179991,29.460358140000608,53153.814474720006 2025-11-05,03:00:49.000,309,11145754,112965,0,1762311648,13933.289578589996,29.43216162000317,53153.84941032 2025-11-05,03:00:50.000,309,11145825,113285,0,1762311649,13933.303051210001,29.467407269999967,53153.89133304 2025-11-05,03:00:51.000,309,11145790,113165,0,1762311650,13933.404095860002,29.45330901000125,53153.85639744001 2025-11-05,03:00:52.000,309,11145773,113085,0,1762311651,13933.464722650002,29.425112490003812,53153.912294400005 2025-11-05,03:00:53.000,309,11145831,112965,0,1762311652,13933.491667889997,29.425112490003812,53153.91928152 2025-11-05,03:00:54.000,309,11145792,113045,0,1762311653,13933.525349440002,29.411014229997818,53153.92626864001 2025-11-05,03:00:55.000,309,11145785,112965,0,1762311654,13933.579239919993,29.40396509999846,53153.89832016 2025-11-05,03:00:56.000,309,11145768,113125,0,1762311655,13933.666811949988,29.3969159699991,53153.89832016 2025-11-05,03:00:57.000,309,11145762,113405,0,1762311656,13933.754383979998,29.40396509999846,53153.95421712001 2025-11-05,03:00:58.000,309,11145841,113125,0,1762311657,13933.868901249989,29.411014229997818,53153.94723 2025-11-05,03:00:59.000,309,11145820,113045,0,1762311658,13933.963209589994,29.45330901000125,53153.97517848001 2025-11-05,03:01:00.000,309,11145802,113005,0,1762311659,13934.03057268999,29.460358140000608,53154.0171012 2025-11-05,03:01:01.000,309,11145816,113005,0,1762311660,13934.104672099995,29.488554659998044,53154.05203680001 2025-11-05,03:01:02.000,309,11145787,113005,0,1762311661,13934.165298889995,29.516751180002757,53154.0869724 2025-11-05,03:01:03.000,309,11145714,113205,0,1762311662,13934.19898044,29.509702050003398,53154.09395952001 2025-11-05,03:01:04.000,309,11145732,113165,0,1762311663,13934.30002509,29.530849440001475,53154.128895120004 2025-11-05,03:01:05.000,309,11145755,113085,0,1762311664,13934.353915569991,29.551996829999553,53154.149856480006 2025-11-05,03:01:06.000,309,11145823,112965,0,1762311665,13934.394333429991,29.573144220004906,53154.20575344 2025-11-05,03:01:07.000,309,11145795,113085,0,1762311666,13934.495378079991,29.601340740002342,53154.2267148 2025-11-05,03:01:08.000,309,11145773,112965,0,1762311667,13934.542532250001,29.636586389999138,53154.26165040001 2025-11-05,03:01:09.000,309,11145737,113125,0,1762311668,13934.616631659992,29.67183204000321,53154.26863752001 2025-11-05,03:01:10.000,309,11145808,113285,0,1762311669,13934.683994760002,29.65773378000449,53154.28261176 2025-11-05,03:01:11.000,309,11145815,113205,0,1762311670,13934.731148929997,29.714126819999365,53154.30357312 2025-11-05,03:01:12.000,309,11145738,113325,0,1762311671,13934.811984649998,29.707077690000006,53154.35947008001 2025-11-05,03:01:13.000,309,11145733,113085,0,1762311672,13934.879347749993,29.700028560000646,53154.4013928 2025-11-05,03:01:14.000,309,11145776,113125,0,1762311673,13934.913029299998,29.721175949998724,53154.415367040005 2025-11-05,03:01:15.000,309,11145733,112925,0,1762311674,13934.980392399993,29.763470730002155,53154.471264 2025-11-05,03:01:16.000,309,11145820,113085,0,1762311675,13935.054491809999,29.763470730002155,53154.47825112001 2025-11-05,03:01:17.000,309,11145729,113085,0,1762311676,13935.175745389999,29.777568990000873,53154.52716096001 2025-11-05,03:01:18.000,309,11145769,112965,0,1762311677,13935.23637218,29.784618120000232,53154.54812232 2025-11-05,03:01:19.000,309,11145757,112925,0,1762311678,13935.29699897,29.826912900003663,53154.56908368 2025-11-05,03:01:20.000,309,11145754,113125,0,1762311679,13935.33741683,29.84101116000238,53154.62498064001 2025-11-05,03:01:21.000,309,11145770,113165,0,1762311680,13935.41151623999,29.86215855000046,53154.701838960005 2025-11-05,03:01:22.000,309,11145786,112845,0,1762311681,13935.49235195999,29.883305939998536,53154.6808776 2025-11-05,03:01:23.000,309,11145794,113205,0,1762311682,13935.60013292,29.89740420000453,53154.750748800005 2025-11-05,03:01:24.000,309,11145780,113045,0,1762311683,13935.687704949996,29.883305939998536,53154.77171016001 2025-11-05,03:01:25.000,309,11145732,113045,0,1762311684,13935.802222220002,29.8551094200011,53154.799658640004 2025-11-05,03:01:26.000,309,11145778,112925,0,1762311685,13935.910003179997,29.890355069997895,53154.8555556 2025-11-05,03:01:27.000,309,11145800,112965,0,1762311686,13936.037993069993,29.890355069997895,53154.93241392001 2025-11-05,03:01:28.000,309,11145783,113005,0,1762311687,13936.172719269998,29.90445333000389,53154.967349520004 2025-11-05,03:01:29.000,309,11145779,113125,0,1762311688,13936.300709159994,29.939698980000685,53154.967349520004 2025-11-05,03:01:30.000,309,11145739,113045,0,1762311689,13936.482589529995,29.918551590002608,53155.02324648 2025-11-05,03:01:31.000,309,11145787,113085,0,1762311690,13936.5971068,29.932649850001326,53155.09311768 2025-11-05,03:01:32.000,309,11145759,113125,0,1762311691,13936.725096689996,29.939698980000685,53155.14202752 2025-11-05,03:01:33.000,309,11145765,113125,0,1762311692,13936.853086579991,29.989042890003475,53155.19093736 2025-11-05,03:01:34.000,309,11145757,113045,0,1762311693,13937.001285400002,30.03838679999899,53155.204911600005 2025-11-05,03:01:35.000,309,11145803,113045,0,1762311694,13937.109066359997,30.08773071000178,53155.31670552001 2025-11-05,03:01:36.000,309,11145779,113245,0,1762311695,13937.210111009997,30.158222010002646,53155.35862824 2025-11-05,03:01:37.000,309,11145723,113165,0,1762311696,13937.358309829993,30.165271140002005,53155.40055096 2025-11-05,03:01:38.000,309,11145734,113045,0,1762311697,13937.533453889999,30.193467659999442,53155.48439640001 2025-11-05,03:01:39.000,309,11145737,112805,0,1762311698,13937.63449854,30.292155479997746,53155.48439640001 2025-11-05,03:01:40.000,309,11145790,112925,0,1762311699,13937.742279499995,30.3133028700031,53155.589203200005 2025-11-05,03:01:41.000,309,11145820,113125,0,1762311700,13937.8770057,30.411990690001403,53155.68003576001 2025-11-05,03:01:42.000,309,11145784,113085,0,1762311701,13937.97131403999,30.42608895000012,53155.68702288 2025-11-05,03:01:43.000,309,11145765,113085,0,1762311702,13938.065622379996,30.49658025000099,53155.69401 2025-11-05,03:01:44.000,309,11145735,112925,0,1762311703,13938.260975370002,30.574120680001215,53155.8337524 2025-11-05,03:01:45.000,309,11145752,113285,0,1762311704,13938.335074779992,30.60936632999801,53155.88266224 2025-11-05,03:01:46.000,309,11145729,113165,0,1762311705,13938.469800979998,30.623464590004005,53155.95952056 2025-11-05,03:01:47.000,309,11145797,113085,0,1762311706,13938.564109319988,30.70100502000423,53156.02240464 2025-11-05,03:01:48.000,309,11145812,112845,0,1762311707,13938.685362899989,30.771496319997823,53156.05734024 2025-11-05,03:01:49.000,309,11145804,113125,0,1762311708,13938.76619861999,30.799692840002535,53156.162147040006 2025-11-05,03:01:50.000,309,11145730,113085,0,1762311709,13938.84703433999,30.877233270002762,53156.162147040006 2025-11-05,03:01:51.000,309,11145747,113045,0,1762311710,13938.92787005999,30.912478919999558,53156.22503112 2025-11-05,03:01:52.000,309,11145760,113125,0,1762311711,13939.01544209,30.93362631000491,53156.273940959996 2025-11-05,03:01:53.000,309,11145794,112765,0,1762311712,13939.02891470999,30.968871960001707,53156.3577864 2025-11-05,03:01:54.000,309,11145794,113005,0,1762311713,13939.123223049995,30.990019349999784,53156.38573488 2025-11-05,03:01:55.000,309,11145754,113165,0,1762311714,13939.143431979996,31.07460890999937,53156.41368336 2025-11-05,03:01:56.000,309,11145807,112925,0,1762311715,13939.231004009991,31.1169036900028,53156.497528800006 2025-11-05,03:01:57.000,309,11145782,112765,0,1762311716,13939.318576040001,31.166247599998314,53156.58836136001 2025-11-05,03:01:58.000,309,11145743,113045,0,1762311717,13939.358993900001,31.18034586000431,53156.58137424 2025-11-05,03:01:59.000,309,11145732,113205,0,1762311718,13939.365730209996,31.222640640000463,53156.665219680006 2025-11-05,03:02:00.000,309,11145785,113085,0,1762311719,13939.406148069997,31.279033680002613,53156.777013599996 2025-11-05,03:02:01.000,309,11145812,113045,0,1762311720,13939.426356999997,31.328377589998126,53156.77002648 2025-11-05,03:02:02.000,309,11145802,113165,0,1762311721,13939.426356999997,31.33542672000476,53156.80496208001 2025-11-05,03:02:03.000,309,11145804,113125,0,1762311722,13939.473511169992,31.370672370001557,53156.88880752 2025-11-05,03:02:04.000,309,11145732,113085,0,1762311723,13939.473511169992,31.420016280004347,53156.83989768 2025-11-05,03:02:05.000,309,11145765,113085,0,1762311724,13939.466774859997,31.420016280004347,53156.916756 2025-11-05,03:02:06.000,309,11145718,112925,0,1762311725,13939.554346889992,31.48345844999858,53156.97265296001 2025-11-05,03:02:07.000,309,11145788,112925,0,1762311726,13939.547610579997,31.49050757999794,53157.0564984 2025-11-05,03:02:08.000,309,11145796,113005,0,1762311727,13939.567819509997,31.546900620000088,53157.07745976 2025-11-05,03:02:09.000,309,11145798,113005,0,1762311728,13939.641918920002,31.603293660002237,53157.14034384001 2025-11-05,03:02:10.000,309,11145752,113165,0,1762311729,13939.689073089998,31.596244530002878,53157.16130520001 2025-11-05,03:02:11.000,309,11145706,113165,0,1762311730,13939.729490949998,31.638539309999032,53157.15431808 2025-11-05,03:02:12.000,309,11145698,112645,0,1762311731,13939.722754639988,31.64558843999839,53157.18925368001 2025-11-05,03:02:13.000,309,11145722,113125,0,1762311732,13939.776645119993,31.687883220001822,53157.24515064 2025-11-05,03:02:14.000,309,11145784,112925,0,1762311733,13939.763172499988,31.70198148000054,53157.25213776 2025-11-05,03:02:15.000,309,11145700,112925,0,1762311734,13939.864217149989,31.737227130004612,53157.29406048 2025-11-05,03:02:16.000,309,11145800,113045,0,1762311735,13939.911371319999,31.74427626000397,53157.25912488001 2025-11-05,03:02:17.000,309,11145730,113165,0,1762311736,13939.918107629994,31.793620169999485,53157.30803472001 2025-11-05,03:02:18.000,309,11145820,113285,0,1762311737,13940.00567965999,31.807718429998204,53157.384893040005 2025-11-05,03:02:19.000,309,11145798,112965,0,1762311738,13940.05283383,31.857062340000994,53157.34995744 2025-11-05,03:02:20.000,309,11145665,113125,0,1762311739,13940.07304276,31.88525885999843,53157.3709188 2025-11-05,03:02:21.000,309,11145769,112965,0,1762311740,13940.15387848,31.899357120004424,53157.45476424001 2025-11-05,03:02:22.000,309,11145774,112845,0,1762311741,13940.201032649995,31.94870102999994,53157.41284152 2025-11-05,03:02:23.000,309,11145794,113085,0,1762311742,13940.26839574999,31.99099581000337,53157.46175136 2025-11-05,03:02:24.000,309,11145777,113125,0,1762311743,13940.26839574999,32.026241460000165,53157.5106612 2025-11-05,03:02:25.000,309,11145717,113125,0,1762311744,13940.32902253999,32.04033971999888,53157.5106612 2025-11-05,03:02:26.000,309,11145694,112845,0,1762311745,13940.36944039999,32.08968363000167,53157.64341648001 2025-11-05,03:02:27.000,309,11145729,112965,0,1762311746,13940.430067189991,32.11788014999911,53157.62245512001 2025-11-05,03:02:28.000,309,11145770,113205,0,1762311747,13940.490693979991,32.13197840999783,53157.64341648001 2025-11-05,03:02:29.000,309,11145758,113005,0,1762311748,13940.504166599996,32.15312580000318,53157.74123616001 2025-11-05,03:02:30.000,309,11145702,113045,0,1762311749,13940.531111839991,32.1672240600019,53157.72726192 2025-11-05,03:02:31.000,309,11145818,113285,0,1762311750,13940.578266010001,32.1672240600019,53157.71328768001 2025-11-05,03:02:32.000,309,11145697,113085,0,1762311751,13940.558057080001,32.18132232000062,53157.783158879996 2025-11-05,03:02:33.000,309,11145696,112885,0,1762311752,13940.510902909991,32.195420579999336,53157.85303008 2025-11-05,03:02:34.000,309,11145761,113085,0,1762311753,13940.45701243,32.18132232000062,53157.83206872001 2025-11-05,03:02:35.000,309,11145779,113005,0,1762311754,13940.470485049991,32.16017493000254,53157.86001720001 2025-11-05,03:02:36.000,309,11145713,113205,0,1762311755,13940.40985825999,32.14607667000382,53157.92988840001 2025-11-05,03:02:37.000,309,11145770,112925,0,1762311756,13940.36944039999,32.13197840999783,53157.887965680005 2025-11-05,03:02:38.000,309,11145722,112925,0,1762311757,13940.32902253999,32.15312580000318,53157.97879824001 2025-11-05,03:02:39.000,309,11145704,112925,0,1762311758,13940.21450527,32.12492927999847,53157.95783688001 2025-11-05,03:02:40.000,309,11145758,113005,0,1762311759,13940.11346062,32.082634500002314,53157.97181112 2025-11-05,03:02:41.000,309,11145722,112965,0,1762311760,13940.00567965999,32.05443798000488,53157.964824 2025-11-05,03:02:42.000,309,11145787,112885,0,1762311761,13939.864217149989,32.068536240003596,53157.99277248 2025-11-05,03:02:43.000,309,11145839,113205,0,1762311762,13939.722754639988,31.99804494000273,53157.92988840001 2025-11-05,03:02:44.000,309,11145738,113125,0,1762311763,13939.567819509997,31.99099581000337,53157.94386264 2025-11-05,03:02:45.000,309,11145728,113125,0,1762311764,13939.358993900001,31.94870102999994,53157.92988840001 2025-11-05,03:02:46.000,309,11145734,112885,0,1762311765,13939.17037721999,31.9205045100025,53157.91591416 2025-11-05,03:02:47.000,309,11145805,113165,0,1762311766,13939.001969469995,31.89230798999779,53157.94386264 2025-11-05,03:02:48.000,309,11145731,113045,0,1762311767,13938.813352789999,31.871160599999712,53157.88097856001 2025-11-05,03:02:49.000,309,11145813,113045,0,1762311768,13938.651681349998,31.871160599999712,53157.8949528 2025-11-05,03:02:50.000,309,11145748,112765,0,1762311769,13938.537164079993,31.842964080002275,53157.8250816 2025-11-05,03:02:51.000,309,11145729,113085,0,1762311770,13938.402437880002,31.821816690004198,53157.83206872001 2025-11-05,03:02:52.000,309,11145790,113085,0,1762311771,13938.281184300002,31.828865820003557,53157.7552104 2025-11-05,03:02:53.000,309,11145703,113005,0,1762311772,13938.193612269992,31.807718429998204,53157.769184640005 2025-11-05,03:02:54.000,309,11145787,113125,0,1762311773,13938.01846821,31.81476756000484,53157.73424904 2025-11-05,03:02:55.000,309,11145761,113125,0,1762311774,13937.883742009995,31.786571040000126,53157.720274800005 2025-11-05,03:02:56.000,309,11145749,113165,0,1762311775,13937.742279499995,31.786571040000126,53157.69232632001 2025-11-05,03:02:57.000,309,11145754,113085,0,1762311776,13937.61428961,31.772472780001408,53157.59450664001 2025-11-05,03:02:58.000,309,11145774,112925,0,1762311777,13937.459354479994,31.81476756000484,53157.650403600004 2025-11-05,03:02:59.000,309,11145786,113165,0,1762311778,13937.331364589998,31.81476756000484,53157.59450664001 2025-11-05,03:03:00.000,309,11145729,112765,0,1762311779,13937.183165770002,31.842964080002275,53157.58751952 2025-11-05,03:03:01.000,309,11145722,113085,0,1762311780,13937.122538980002,31.87820972999907,53157.57354528001 2025-11-05,03:03:02.000,309,11145757,113005,0,1762311781,13937.034966949992,31.89230798999779,53157.56655816 2025-11-05,03:03:03.000,309,11145739,113325,0,1762311782,13936.913713369991,31.9205045100025,53157.53162256 2025-11-05,03:03:04.000,309,11145722,113125,0,1762311783,13936.866559199996,31.94870102999994,53157.47572560001 2025-11-05,03:03:05.000,309,11145809,112605,0,1762311784,13936.765514549996,31.99804494000273,53157.52463544001 2025-11-05,03:03:06.000,309,11145795,113285,0,1762311785,13936.69815145,32.04738884999824,53157.41284152 2025-11-05,03:03:07.000,309,11145722,113045,0,1762311786,13936.65099727999,32.10378189000039,53157.39886728 2025-11-05,03:03:08.000,309,11145788,113045,0,1762311787,13936.54995262999,32.11788014999911,53157.39188016 2025-11-05,03:03:09.000,309,11145704,113165,0,1762311788,13936.482589529995,32.21656797000469,53157.335983200006 2025-11-05,03:03:10.000,309,11145705,112965,0,1762311789,13936.42869904999,32.27296100999956,53157.37790592001 2025-11-05,03:03:11.000,309,11145825,113005,0,1762311790,13936.374808569999,32.36459969999851,53157.335983200006 2025-11-05,03:03:12.000,309,11145732,113005,0,1762311791,13936.334390709999,32.40689448000194,53157.34995744 2025-11-05,03:03:13.000,309,11145815,113205,0,1762311792,13936.267027609989,32.45623839000473,53157.35694456001 2025-11-05,03:03:14.000,309,11145745,112925,0,1762311793,13936.233346059998,32.53377881999768,53157.39886728 2025-11-05,03:03:15.000,309,11145783,113125,0,1762311794,13936.165982959988,32.604270119998546,53157.35694456001 2025-11-05,03:03:16.000,309,11145748,112885,0,1762311795,13936.159246649993,32.61836838000454,53157.34995744 2025-11-05,03:03:17.000,309,11145742,113125,0,1762311796,13936.031256759998,32.702957940004126,53157.46873848 2025-11-05,03:03:18.000,309,11145800,112805,0,1762311797,13935.984102590002,32.73820359000092,53157.39886728 2025-11-05,03:03:19.000,309,11145796,113125,0,1762311798,13935.930212109997,32.843940539998584,53157.384893040005 2025-11-05,03:03:20.000,309,11145756,112925,0,1762311799,13935.842640080002,32.92853009999817,53157.41982864 2025-11-05,03:03:21.000,309,11145765,113085,0,1762311800,13935.835903769992,33.03426705000311,53157.42681576001 2025-11-05,03:03:22.000,309,11145746,112925,0,1762311801,13935.795485909992,33.118856610002695,53157.46175136 2025-11-05,03:03:23.000,309,11145773,113365,0,1762311802,13935.782013290001,33.217544430001,53157.46175136 2025-11-05,03:03:24.000,309,11145815,113085,0,1762311803,13935.721386500001,33.25983921000443,53157.47572560001 2025-11-05,03:03:25.000,309,11145740,113205,0,1762311804,13935.654023399991,33.33033050999802,53157.48969984 2025-11-05,03:03:26.000,309,11145733,113125,0,1762311805,13935.667496019996,33.464263980000396,53157.552583920005 2025-11-05,03:03:27.000,309,11145831,113085,0,1762311806,13935.694441259991,33.54885353999998,53157.56655816 2025-11-05,03:03:28.000,309,11145769,112845,0,1762311807,13935.687704949996,33.64049222999893,53157.62245512001 2025-11-05,03:03:29.000,309,11145791,113125,0,1762311808,13935.674232329991,33.710983529999794,53157.66437784001 2025-11-05,03:03:30.000,309,11145745,113165,0,1762311809,13935.660759710001,33.8096713499981,53157.66437784001 2025-11-05,03:03:31.000,309,11145740,113045,0,1762311810,13935.613605539991,33.922457430002396,53157.720274800005 2025-11-05,03:03:32.000,309,11145712,112885,0,1762311811,13935.5192972,34.00704699000198,53157.7552104 2025-11-05,03:03:33.000,309,11145752,112725,0,1762311812,13935.465406719995,34.14098046000436,53157.7552104 2025-11-05,03:03:34.000,309,11145772,113125,0,1762311813,13935.39804362,34.21147175999795,53157.79014600001 2025-11-05,03:03:35.000,309,11145795,112885,0,1762311814,13935.364362069995,34.331306970001606,53157.88097856001 2025-11-05,03:03:36.000,309,11145814,113005,0,1762311815,13935.27679004,34.45114217999799,53157.87399144 2025-11-05,03:03:37.000,309,11145747,112925,0,1762311816,13935.243108489994,34.6132721699978,53157.8949528 2025-11-05,03:03:38.000,309,11145793,113045,0,1762311817,13935.24984479999,34.740156510000816,53157.950849759996 2025-11-05,03:03:39.000,309,11145781,112925,0,1762311818,13935.21616325,34.83179519999976,53158.04168232 2025-11-05,03:03:40.000,309,11145753,113005,0,1762311819,13935.22963586999,35.00097431999893,53158.02072096 2025-11-05,03:03:41.000,309,11145788,113005,0,1762311820,13935.283526349995,35.141956920000666,53158.08360504 2025-11-05,03:03:42.000,309,11145755,112965,0,1762311821,13935.27679004,35.325234299998556,53158.153476240004 2025-11-05,03:03:43.000,309,11145829,112805,0,1762311822,13935.33068051999,35.438020380002854,53158.20238608 2025-11-05,03:03:44.000,309,11145796,113125,0,1762311823,13935.31047158999,35.64244514999882,53158.29321864001 2025-11-05,03:03:45.000,309,11145796,112925,0,1762311824,13935.33068051999,35.81162426999799,53158.3491156 2025-11-05,03:03:46.000,309,11145762,112965,0,1762311825,13935.35762576,35.99490165000316,53158.46090952001 2025-11-05,03:03:47.000,309,11145757,112885,0,1762311826,13935.39130730999,36.17112990000169,53158.46789664 2025-11-05,03:03:48.000,309,11145782,113045,0,1762311827,13935.47214302999,36.40375119000237,53158.54475496 2025-11-05,03:03:49.000,309,11145816,113005,0,1762311828,13935.573187679991,36.58702857000026,53158.5936648 2025-11-05,03:03:50.000,309,11145822,112805,0,1762311829,13935.606869229996,36.81260073000158,53158.677510240006 2025-11-05,03:03:51.000,309,11145808,113005,0,1762311830,13935.667496019996,36.97473072000139,53158.78930416 2025-11-05,03:03:52.000,309,11145775,112965,0,1762311831,13935.701177570001,37.16505722999864,53158.83122688 2025-11-05,03:03:53.000,309,11145820,113125,0,1762311832,13935.808958529997,37.36948200000188,53158.88013672 2025-11-05,03:03:54.000,309,11145755,113245,0,1762311833,13935.883057940002,37.57390676999785,53159.02686624 2025-11-05,03:03:55.000,309,11145808,113165,0,1762311834,13935.984102590002,37.78538067000045,53159.08276320001 2025-11-05,03:03:56.000,309,11145740,113125,0,1762311835,13936.024520450002,38.01095283000177,53159.14564728 2025-11-05,03:03:57.000,309,11145749,113205,0,1762311836,13936.172719269998,38.1871810800003,53159.208531360004 2025-11-05,03:03:58.000,309,11145815,113045,0,1762311837,13936.293972849999,38.37045845999819,53159.327312400004 2025-11-05,03:03:59.000,309,11145846,112965,0,1762311838,13936.395017499999,38.532588449998,53159.41115784 2025-11-05,03:04:00.000,309,11145800,112965,0,1762311839,13936.50953476999,38.71586583000317,53159.55788736001 2025-11-05,03:04:01.000,309,11145795,113005,0,1762311840,13936.67794252,38.913241469999775,53159.613784320005 2025-11-05,03:04:02.000,309,11145786,113205,0,1762311841,13936.826141339996,39.07537145999959,53159.73955248 2025-11-05,03:04:03.000,309,11145793,112925,0,1762311842,13936.994549089992,39.21635406000132,53159.79544944 2025-11-05,03:04:04.000,309,11145847,113205,0,1762311843,13937.169693149997,39.34323840000434,53159.87230776001 2025-11-05,03:04:05.000,309,11145763,113085,0,1762311844,13937.290946729998,39.49831926000479,53159.97711456 2025-11-05,03:04:06.000,309,11145792,113125,0,1762311845,13937.459354479994,39.64635098999861,53160.07493424 2025-11-05,03:04:07.000,309,11145811,113125,0,1762311846,13937.661443779994,39.84372663000249,53160.165766800004 2025-11-05,03:04:08.000,309,11145813,113085,0,1762311847,13937.80964259999,39.963561839998874,53160.27756072001 2025-11-05,03:04:09.000,309,11145804,112845,0,1762311848,13937.944368799996,40.09749531000125,53160.410316 2025-11-05,03:04:10.000,309,11145812,112965,0,1762311849,13938.099303930001,40.25962530000106,53160.45922584 2025-11-05,03:04:11.000,309,11145812,113205,0,1762311850,13938.227293819997,40.39355877000344,53160.51512280001 2025-11-05,03:04:12.000,309,11145813,113085,0,1762311851,13938.328338469997,40.48519746000238,53160.59896824 2025-11-05,03:04:13.000,309,11145855,113125,0,1762311852,13938.483273600003,40.605032669998764,53160.71076216001 2025-11-05,03:04:14.000,309,11145842,113125,0,1762311853,13938.631472419998,40.78126092000457,53160.7946076 2025-11-05,03:04:15.000,309,11145815,113165,0,1762311854,13938.80661647999,40.879948740002874,53160.87845304001 2025-11-05,03:04:16.000,309,11145820,113125,0,1762311855,13938.90766112999,41.042078730002686,53160.9692856 2025-11-05,03:04:17.000,309,11145819,112965,0,1762311856,13939.02891470999,41.14781568000035,53161.04614392001 2025-11-05,03:04:18.000,309,11145763,112885,0,1762311857,13939.17037721999,41.288798280002084,53161.109028 2025-11-05,03:04:19.000,309,11145742,112845,0,1762311858,13939.231004009991,41.408633489998465,53161.171912080004 2025-11-05,03:04:20.000,309,11145769,112845,0,1762311859,13939.433093309992,41.52846870000212,53161.241783280006 2025-11-05,03:04:21.000,309,11145759,113085,0,1762311860,13939.534137959992,41.683549560002575,53161.339602960004 2025-11-05,03:04:22.000,309,11145762,112965,0,1762311861,13939.628446299997,41.80338476999896,53161.32562872 2025-11-05,03:04:23.000,309,11145822,112925,0,1762311862,13939.716018329993,41.916170850003255,53161.36755144 2025-11-05,03:04:24.000,309,11145814,113045,0,1762311863,13939.830535599998,42.050104319998354,53161.48633248 2025-11-05,03:04:25.000,309,11145805,112845,0,1762311864,13939.958525489994,42.20518517999881,53161.59113928 2025-11-05,03:04:26.000,309,11145759,112765,0,1762311865,13940.04609751999,42.268627350000315,53161.66101048 2025-11-05,03:04:27.000,309,11145746,113045,0,1762311866,13940.11346062,42.38846256000397,53161.75883016 2025-11-05,03:04:28.000,309,11145745,113125,0,1762311867,13940.17408741,42.51534689999971,53161.7728044 2025-11-05,03:04:29.000,309,11145813,113445,0,1762311868,13940.241450509995,42.61403471999802,53161.81472712001 2025-11-05,03:04:30.000,309,11145821,113005,0,1762311869,13940.302077299995,42.733869930001674,53161.91953392 2025-11-05,03:04:31.000,309,11145795,112805,0,1762311870,13940.35596778,42.80436123000254,53161.91953392 2025-11-05,03:04:32.000,309,11145834,113005,0,1762311871,13940.430067189991,42.903049050000845,53161.97543088 2025-11-05,03:04:33.000,309,11145739,113165,0,1762311872,13940.45701243,42.97354035000171,53162.059276320004 2025-11-05,03:04:34.000,309,11145807,113125,0,1762311873,13940.470485049991,43.079277299999376,53162.05228920001 2025-11-05,03:04:35.000,309,11145782,113325,0,1762311874,13940.483957669996,43.185014250004315,53162.10119904001 2025-11-05,03:04:36.000,309,11145759,112765,0,1762311875,13940.524375529996,43.27665294000326,53162.129147520005 2025-11-05,03:04:37.000,309,11145783,113045,0,1762311876,13940.564793389996,43.38943902000028,53162.129147520005 2025-11-05,03:04:38.000,309,11145841,113365,0,1762311877,13940.625420179997,43.48107770999923,53162.12216040001 2025-11-05,03:04:39.000,309,11145793,113125,0,1762311878,13940.645629109997,43.56566726999881,53162.129147520005 2025-11-05,03:04:40.000,309,11145831,113165,0,1762311879,13940.672574349992,43.64320769999904,53162.13613464 2025-11-05,03:04:41.000,309,11145789,113165,0,1762311880,13940.733201139992,43.79123943000013,53162.21998008001 2025-11-05,03:04:42.000,309,11145741,113125,0,1762311881,13940.760146380002,43.889927249998436,53162.247928560006 2025-11-05,03:04:43.000,309,11145774,113005,0,1762311882,13940.820773170002,43.98156594000466,53162.247928560006 2025-11-05,03:04:44.000,309,11145788,113045,0,1762311883,13940.814036859992,44.0732046300036,53162.2619028 2025-11-05,03:04:45.000,309,11145765,113045,0,1762311884,13940.881399960002,44.15779419000319,53162.296838400005 2025-11-05,03:04:46.000,309,11145832,113005,0,1762311885,13940.942026749988,44.25648201000149,53162.30382552 2025-11-05,03:04:47.000,309,11145827,113285,0,1762311886,13940.982444609988,44.33402244000172,53162.28286416 2025-11-05,03:04:48.000,309,11145811,113165,0,1762311887,13941.076752949994,44.43271026000002,53162.31779976001 2025-11-05,03:04:49.000,309,11145788,113125,0,1762311888,13941.177797599994,44.524348949998966,53162.31779976001 2025-11-05,03:04:50.000,309,11145777,113125,0,1762311889,13941.238424389994,44.623036770004546,53162.345748240004 2025-11-05,03:04:51.000,309,11145754,112965,0,1762311890,13941.32599641999,44.79221589000372,53162.394658080004 2025-11-05,03:04:52.000,309,11145817,112845,0,1762311891,13941.42704106999,44.89090371000202,53162.35972248001 2025-11-05,03:04:53.000,309,11145822,113205,0,1762311892,13941.57523989,44.989591530000325,53162.35273536 2025-11-05,03:04:54.000,309,11145810,113085,0,1762311893,13941.662811919996,45.08123021999927,53162.40863232001 2025-11-05,03:04:55.000,309,11145767,112845,0,1762311894,13941.784065499996,45.19401630000357,53162.42959368 2025-11-05,03:04:56.000,309,11145799,113045,0,1762311895,13941.851428599992,45.31385150999995,53162.4016452 2025-11-05,03:04:57.000,309,11145742,113085,0,1762311896,13941.945736939997,45.41958846000489,53162.33876112001 2025-11-05,03:04:58.000,309,11145756,113045,0,1762311897,13942.040045280002,45.49712888999784,53162.345748240004 2025-11-05,03:04:59.000,309,11145743,113045,0,1762311898,13942.161298859988,45.616964100001496,53162.31081264 2025-11-05,03:05:00.000,309,11145815,112765,0,1762311899,13942.296025059994,45.72975017999852,53162.35273536 2025-11-05,03:05:01.000,309,11145826,113045,0,1762311900,13942.437487569994,45.856634520001535,53162.394658080004 2025-11-05,03:05:02.000,309,11145819,112845,0,1762311901,13942.56547745999,45.95532233999984,53162.33876112001 2025-11-05,03:05:03.000,309,11145747,113005,0,1762311902,13942.70693996999,46.04696102999878,53162.38068384 2025-11-05,03:05:04.000,309,11145817,112965,0,1762311903,13942.935974510001,46.15269798000372,53162.415619440006 2025-11-05,03:05:05.000,309,11145752,112845,0,1762311904,13943.097645950002,46.265484060000745,53162.296838400005 2025-11-05,03:05:06.000,309,11145837,113045,0,1762311905,13943.279526320002,46.39236840000376,53162.30382552 2025-11-05,03:05:07.000,309,11145754,112605,0,1762311906,13943.474879309993,46.46990883000399,53162.331774 2025-11-05,03:05:08.000,309,11145818,113365,0,1762311907,13943.589396579999,46.58269491000101,53162.31081264 2025-11-05,03:05:09.000,309,11145801,113205,0,1762311908,13943.80495849999,46.681382729999314,53162.415619440006 2025-11-05,03:05:10.000,309,11145827,113165,0,1762311909,13943.97336625,46.75892315999954,53162.4715164 2025-11-05,03:05:11.000,309,11145798,113085,0,1762311910,13944.141773999996,46.80826707000233,53162.35972248001 2025-11-05,03:05:12.000,309,11145809,113085,0,1762311911,13944.296709130002,46.88580750000256,53162.35972248001 2025-11-05,03:05:13.000,309,11145780,113165,0,1762311912,13944.492062119993,46.99154445000022,53162.35273536 2025-11-05,03:05:14.000,309,11145811,112605,0,1762311913,13944.707624039998,47.069084880000446,53162.32478688 2025-11-05,03:05:15.000,309,11145737,113085,0,1762311914,13944.916449649994,47.16072356999939,53162.345748240004 2025-11-05,03:05:16.000,309,11145845,112965,0,1762311915,13945.10506632999,47.23121487000026,53162.38068384 2025-11-05,03:05:17.000,309,11145709,113005,0,1762311916,13945.29368301,47.27350965000369,53162.394658080004 2025-11-05,03:05:18.000,309,11145794,113285,0,1762311917,13945.482299689997,47.308755300000485,53162.44356792 2025-11-05,03:05:19.000,309,11145770,113085,0,1762311918,13945.711334229993,47.37219747000199,53162.42260656 2025-11-05,03:05:20.000,309,11145776,113045,0,1762311919,13945.906687219998,47.358099210003274,53162.44356792 2025-11-05,03:05:21.000,309,11145810,112845,0,1762311920,13946.075094969994,47.41449224999815,53162.38068384 2025-11-05,03:05:22.000,309,11145708,112925,0,1762311921,13946.28392057999,47.484983549999015,53162.4715164 2025-11-05,03:05:23.000,309,11145794,112885,0,1762311922,13946.438855709996,47.50613094000437,53162.42260656 2025-11-05,03:05:24.000,309,11145742,112925,0,1762311923,13946.647681319992,47.527278330002446,53162.38068384 2025-11-05,03:05:25.000,309,11145795,113005,0,1762311924,13946.775671210002,47.60481876000267,53162.38767096001 2025-11-05,03:05:26.000,309,11145757,112885,0,1762311925,13946.937342650002,47.654162669998186,53162.40863232001 2025-11-05,03:05:27.000,309,11145717,112885,0,1762311926,13947.038387299988,47.66826093000418,53162.38767096001 2025-11-05,03:05:28.000,309,11145707,113125,0,1762311927,13947.119223019989,47.66826093000418,53162.331774 2025-11-05,03:05:29.000,309,11145730,113125,0,1762311928,13947.28089445999,47.67531006000354,53162.30382552 2025-11-05,03:05:30.000,309,11145791,112845,0,1762311929,13947.34152124999,47.69645745000162,53162.345748240004 2025-11-05,03:05:31.000,309,11145810,113085,0,1762311930,13947.48298375999,47.703506580000976,53162.296838400005 2025-11-05,03:05:32.000,309,11145743,113165,0,1762311931,13947.55034686,47.74580136000441,53162.24094144001 2025-11-05,03:05:33.000,309,11145774,113045,0,1762311932,13947.577292099995,47.752850490003766,53162.23395432 2025-11-05,03:05:34.000,309,11145721,113205,0,1762311933,13947.70528198999,47.752850490003766,53162.16408312 2025-11-05,03:05:35.000,309,11145764,113285,0,1762311934,13947.786117709991,47.766948750002484,53162.10119904001 2025-11-05,03:05:36.000,309,11145722,113165,0,1762311935,13947.927580219992,47.78809614000056,53162.080237680006 2025-11-05,03:05:37.000,309,11145713,113085,0,1762311936,13948.048833799992,47.7810470100012,53162.031327840006 2025-11-05,03:05:38.000,309,11145714,112845,0,1762311937,13948.176823690002,47.78809614000056,53161.9474824 2025-11-05,03:05:39.000,309,11145705,113085,0,1762311938,13948.271132029993,47.7810470100012,53161.94049528 2025-11-05,03:05:40.000,309,11145790,112845,0,1762311939,13948.405858229999,47.78809614000056,53161.891585440004 2025-11-05,03:05:41.000,309,11145781,113085,0,1762311940,13948.47995763999,47.7810470100012,53161.82171424 2025-11-05,03:05:42.000,309,11145784,113005,0,1762311941,13948.554057049994,47.766948750002484,53161.80075288 2025-11-05,03:05:43.000,309,11145834,113365,0,1762311942,13948.695519559995,47.80924352999864,53161.744855920006 2025-11-05,03:05:44.000,309,11145769,112965,0,1762311943,13948.81003683,47.80219439999928,53161.695946080006 2025-11-05,03:05:45.000,309,11145739,112965,0,1762311944,13948.924554099991,47.82334179000463,53161.61210064 2025-11-05,03:05:46.000,309,11145693,113285,0,1762311945,13949.066016609991,47.79514526999992,53161.61908776001 2025-11-05,03:05:47.000,309,11145752,113165,0,1762311946,13949.227688049992,47.83744005000335,53161.528255200006 2025-11-05,03:05:48.000,309,11145749,113045,0,1762311947,13949.342205319997,47.816292659998,53161.54921656001 2025-11-05,03:05:49.000,309,11145811,112965,0,1762311948,13949.456722589988,47.83744005000335,53161.47235824 2025-11-05,03:05:50.000,309,11145815,113045,0,1762311949,13949.577976169989,47.78809614000056,53161.41646128 2025-11-05,03:05:51.000,309,11145789,113125,0,1762311950,13949.658811889989,47.80924352999864,53161.36755144 2025-11-05,03:05:52.000,309,11145775,113045,0,1762311951,13949.76659285,47.759899620003125,53161.31165448001 2025-11-05,03:05:53.000,309,11145752,112845,0,1762311952,13949.813747019994,47.77399788000184,53161.3186416 2025-11-05,03:05:54.000,309,11145757,113085,0,1762311953,13949.88111011999,47.766948750002484,53161.220821920004 2025-11-05,03:05:55.000,309,11145730,112805,0,1762311954,13949.98889108,47.766948750002484,53161.16492496001 2025-11-05,03:05:56.000,309,11145721,113085,0,1762311955,13950.11014466,47.766948750002484,53161.123002240005 2025-11-05,03:05:57.000,309,11145770,113045,0,1762311956,13950.204452999991,47.77399788000184,53161.04614392001 2025-11-05,03:05:58.000,309,11145780,112965,0,1762311957,13950.332442890001,47.73875222999777,53160.97627272001 2025-11-05,03:05:59.000,309,11145693,113125,0,1762311958,13950.420014919997,47.77399788000184,53160.99024696 2025-11-05,03:06:00.000,309,11145784,113205,0,1762311959,13950.527795879992,47.72465396999905,53160.87845304001 2025-11-05,03:06:01.000,309,11145752,113005,0,1762311960,13950.595158980002,47.73170309999841,53160.80858184001 2025-11-05,03:06:02.000,309,11145774,112925,0,1762311961,13950.655785769988,47.69645745000162,53160.76665912 2025-11-05,03:06:03.000,309,11145727,113005,0,1762311962,13950.770303039993,47.66826093000418,53160.67582656 2025-11-05,03:06:04.000,309,11145766,113085,0,1762311963,13950.777039349989,47.66826093000418,53160.64787808 2025-11-05,03:06:05.000,309,11145710,113125,0,1762311964,13950.857875069989,47.62596615000075,53160.550058400004 2025-11-05,03:06:06.000,309,11145760,113045,0,1762311965,13950.97912864999,47.61891702000139,53160.52909704 2025-11-05,03:06:07.000,309,11145782,113165,0,1762311966,13950.99933757999,47.56252397999924,53160.452238720005 2025-11-05,03:06:08.000,309,11145761,112765,0,1762311967,13951.16100901999,47.54842572000052,53160.4801872 2025-11-05,03:06:09.000,309,11145786,113005,0,1762311968,13951.214899499995,47.492032679998374,53160.41730312 2025-11-05,03:06:10.000,309,11145741,113205,0,1762311969,13951.28226259999,47.42859051000414,53160.43127736 2025-11-05,03:06:11.000,309,11145695,112685,0,1762311970,13951.464142969991,47.37924660000135,53160.333457680004 2025-11-05,03:06:12.000,309,11145748,113125,0,1762311971,13951.524769759992,47.358099210003274,53160.31249632 2025-11-05,03:06:13.000,309,11145710,112845,0,1762311972,13951.598869169997,47.301706170001125,53160.2705736 2025-11-05,03:06:14.000,309,11145716,113085,0,1762311973,13951.679704889997,47.26646052000433,53160.19371528 2025-11-05,03:06:15.000,309,11145755,113125,0,1762311974,13951.726859059992,47.21006748000218,53160.2007024 2025-11-05,03:06:16.000,309,11145718,113045,0,1762311975,13951.814431090002,47.20301835000282,53160.10986984001 2025-11-05,03:06:17.000,309,11145721,112885,0,1762311976,13951.875057879988,47.10433053000452,53160.05397288 2025-11-05,03:06:18.000,309,11145796,112925,0,1762311977,13951.928948359993,47.03383923000365,53160.03999864001 2025-11-05,03:06:19.000,309,11145786,112925,0,1762311978,13952.063674559999,47.03383923000365,53159.949166080005 2025-11-05,03:06:20.000,309,11145720,112925,0,1762311979,13952.124301349999,46.949249670004065,53159.89326912001 2025-11-05,03:06:21.000,309,11145750,113045,0,1762311980,13952.211873379994,46.88580750000256,53159.830385040004 2025-11-05,03:06:22.000,309,11145763,113045,0,1762311981,13952.32639065,46.850561849998485,53159.8164108 2025-11-05,03:06:23.000,309,11145772,113125,0,1762311982,13952.434171609995,46.79416881000361,53159.781475200005 2025-11-05,03:06:24.000,309,11145625,112605,0,1762311983,13952.48132577999,46.73777577000146,53159.64871992 2025-11-05,03:06:25.000,309,11145746,113085,0,1762311984,13952.60931567,46.660235340001236,53159.6417328 2025-11-05,03:06:26.000,309,11145781,113045,0,1762311985,13952.622788289991,46.57564578000165,53159.59981008 2025-11-05,03:06:27.000,309,11145707,113005,0,1762311986,13952.723832939992,46.5192527399995,53159.55090024 2025-11-05,03:06:28.000,309,11145668,113005,0,1762311987,13952.737305559996,46.46990883000399,53159.50897752001 2025-11-05,03:06:29.000,309,11145719,112965,0,1762311988,13952.791196040002,46.434663179999916,53159.446093440005 2025-11-05,03:06:30.000,309,11145718,112965,0,1762311989,13952.905713309992,46.40646666000248,53159.39019648001 2025-11-05,03:06:31.000,309,11145751,113125,0,1762311990,13952.925922239992,46.3853192700044,53159.36923512001 2025-11-05,03:06:32.000,309,11145735,112965,0,1762311991,13953.047175819993,46.39236840000376,53159.26442832 2025-11-05,03:06:33.000,309,11145758,113005,0,1762311992,13953.074121059988,46.35712274999969,53159.22250560001 2025-11-05,03:06:34.000,309,11145787,112845,0,1762311993,13953.154956779988,46.307778840004175,53159.18757 2025-11-05,03:06:35.000,309,11145747,113125,0,1762311994,13953.215583569989,46.314827970003535,53159.110711680005 2025-11-05,03:06:36.000,309,11145719,112885,0,1762311995,13953.269474049994,46.272533190000104,53159.061801840006 2025-11-05,03:06:37.000,309,11145710,113165,0,1762311996,13953.316628219989,46.258434930001386,53159.02686624 2025-11-05,03:06:38.000,309,11145770,113045,0,1762311997,13953.330100839994,46.22318928000459,53158.991930640004 2025-11-05,03:06:39.000,309,11145729,113125,0,1762311998,13953.37725500999,46.16679624000244,53158.9080852 2025-11-05,03:06:40.000,309,11145666,112965,0,1762311999,13953.40420025,46.15974711000308,53158.85218824 2025-11-05,03:06:41.000,309,11145685,113285,0,1762312000,13953.451354419994,46.11040320000029,53158.8032784 2025-11-05,03:06:42.000,309,11145751,113125,0,1762312001,13953.49850858999,46.075157550003496,53158.75436856 2025-11-05,03:06:43.000,309,11145738,112965,0,1762312002,13953.52545383,46.039911899999424,53158.69148448 2025-11-05,03:06:44.000,309,11145738,113325,0,1762312003,13953.56587169,45.99761712000327,53158.67052312001 2025-11-05,03:06:45.000,309,11145730,112965,0,1762312004,13953.613025859995,45.99056799000391,53158.56571632 2025-11-05,03:06:46.000,309,11145714,113125,0,1762312005,13953.60628955,45.94827321000048,53158.57969056001 2025-11-05,03:06:47.000,309,11145739,113005,0,1762312006,13953.72080681999,45.905978430004325,53158.5237936 2025-11-05,03:06:48.000,309,11145798,113045,0,1762312007,13953.80837885,45.863683650000894,53158.42597392 2025-11-05,03:06:49.000,309,11145738,113205,0,1762312008,13953.80837885,45.82138887000474,53158.39802544 2025-11-05,03:06:50.000,309,11145722,113085,0,1762312009,13953.889214570001,45.79319235000003,53158.32815424 2025-11-05,03:06:51.000,309,11145745,113325,0,1762312010,13953.936368739996,45.807290609998745,53158.25828304 2025-11-05,03:06:52.000,309,11145783,112845,0,1762312011,13954.010468150002,45.75794670000323,53158.18841184 2025-11-05,03:06:53.000,309,11145731,113365,0,1762312012,13954.071094940002,45.73679930999788,53158.20238608 2025-11-05,03:06:54.000,309,11145710,112965,0,1762312013,13954.084567559992,45.72270104999916,53158.12552776001 2025-11-05,03:06:55.000,309,11145752,113125,0,1762312014,13954.158666969997,45.72270104999916,53158.09757928001 2025-11-05,03:06:56.000,309,11145803,113085,0,1762312015,13954.239502689998,45.687455400002364,53158.08360504 2025-11-05,03:06:57.000,309,11145718,112925,0,1762312016,13954.252975310003,45.680406270003004,53158.01373384 2025-11-05,03:06:58.000,309,11145713,113125,0,1762312017,13954.306865789993,45.687455400002364,53157.936875520005 2025-11-05,03:06:59.000,309,11145764,113045,0,1762312018,13954.327074719993,45.666308010004286,53157.887965680005 2025-11-05,03:07:00.000,309,11145716,113085,0,1762312019,13954.374228889988,45.638111489999574,53157.80412024 2025-11-05,03:07:01.000,309,11145707,113245,0,1762312020,13954.387701509993,45.64516061999893,53157.80412024 2025-11-05,03:07:02.000,309,11145766,113325,0,1762312021,13954.535900329989,45.64516061999893,53157.70630056 2025-11-05,03:07:03.000,309,11145779,112765,0,1762312022,13954.549372949994,45.574669319998065,53157.69232632001 2025-11-05,03:07:04.000,309,11145744,113125,0,1762312023,13954.64368129,45.567620189998706,53157.6853392 2025-11-05,03:07:05.000,309,11145702,113125,0,1762312024,13954.70430808,45.567620189998706,53157.64341648001 2025-11-05,03:07:06.000,309,11145715,112605,0,1762312025,13954.80535273,45.56057105999935,53157.56655816 2025-11-05,03:07:07.000,309,11145680,113045,0,1762312026,13954.87945213999,45.54647280000063,53157.60848088 2025-11-05,03:07:08.000,309,11145679,112765,0,1762312027,13954.9872331,45.567620189998706,53157.51764832 2025-11-05,03:07:09.000,309,11145773,113125,0,1762312028,13955.000705719991,45.616964100001496,53157.48969984 2025-11-05,03:07:10.000,309,11145668,113085,0,1762312029,13955.095014059996,45.631062360000215,53157.45476424001 2025-11-05,03:07:11.000,309,11145764,112965,0,1762312030,13955.169113470001,45.673357140003645,53157.46175136 2025-11-05,03:07:12.000,309,11145730,113125,0,1762312031,13955.256685499997,45.687455400002364,53157.37790592001 2025-11-05,03:07:13.000,309,11145801,113085,0,1762312032,13955.310575980002,45.7156519199998,53157.41284152 2025-11-05,03:07:14.000,309,11145640,113005,0,1762312033,13955.377939079997,45.77909409000131,53157.39886728 2025-11-05,03:07:15.000,309,11145733,113085,0,1762312034,13955.411620630002,45.800241479999386,53157.40585440001 2025-11-05,03:07:16.000,309,11145708,113005,0,1762312035,13955.485720039993,45.83548713000346,53157.35694456001 2025-11-05,03:07:17.000,309,11145760,112965,0,1762312036,13955.526137899993,45.84253626000282,53157.3709188 2025-11-05,03:07:18.000,309,11145698,112925,0,1762312037,13955.620446239998,45.89188016999833,53157.266112000005 2025-11-05,03:07:19.000,309,11145743,112805,0,1762312038,13955.654127789989,45.913027560003684,53157.280086239996 2025-11-05,03:07:20.000,309,11145706,113045,0,1762312039,13955.687809339994,45.9271258200024,53157.27309912 2025-11-05,03:07:21.000,309,11145748,112925,0,1762312040,13955.809062919994,45.95532233999984,53157.2311764 2025-11-05,03:07:22.000,309,11145690,112725,0,1762312041,13955.88316233,46.025813640000706,53157.1962408 2025-11-05,03:07:23.000,309,11145738,113125,0,1762312042,13955.889898639994,46.032862770000065,53157.21021504001 2025-11-05,03:07:24.000,309,11145710,113125,0,1762312043,13955.96399805,46.075157550003496,53157.168292320006 2025-11-05,03:07:25.000,309,11145693,112925,0,1762312044,13956.051570079995,46.13859971999773,53157.14034384001 2025-11-05,03:07:26.000,309,11145728,113045,0,1762312045,13956.14587842,46.19499275999988,53157.1263696 2025-11-05,03:07:27.000,309,11145671,113085,0,1762312046,13956.219977829991,46.18089450000116,53157.07047264001 2025-11-05,03:07:28.000,309,11145735,112965,0,1762312047,13956.307549860001,46.216140149997955,53157.01457568 2025-11-05,03:07:29.000,309,11145747,113125,0,1762312048,13956.435539749997,46.22318928000459,53156.9866272 2025-11-05,03:07:30.000,309,11145743,112765,0,1762312049,13956.509639160002,46.27958231999946,53156.96566584 2025-11-05,03:07:31.000,309,11145778,113125,0,1762312050,13956.617420119997,46.32892623000225,53156.95867872 2025-11-05,03:07:32.000,309,11145710,113005,0,1762312051,13956.738673699998,46.314827970003535,53156.90278176001 2025-11-05,03:07:33.000,309,11145660,113165,0,1762312052,13956.819509419998,46.34302449000097,53156.87483328001 2025-11-05,03:07:34.000,309,11145663,112925,0,1762312053,13956.940762999999,46.39941753000312,53156.82592344001 2025-11-05,03:07:35.000,309,11145712,113125,0,1762312054,13957.09569812999,46.41351579000184,53156.79098784 2025-11-05,03:07:36.000,309,11145677,112925,0,1762312055,13957.210215399995,46.45581056999799,53156.74906512 2025-11-05,03:07:37.000,309,11145690,113245,0,1762312056,13957.37862314999,46.42761405000056,53156.70714240001 2025-11-05,03:07:38.000,309,11145691,113125,0,1762312057,13957.46619518,46.46285970000463,53156.63727120001 2025-11-05,03:07:39.000,309,11145729,113045,0,1762312058,13957.573976139996,46.4205649200012,53156.63028408 2025-11-05,03:07:40.000,309,11145758,112925,0,1762312059,13957.668284480002,46.441712309999275,53156.6023356 2025-11-05,03:07:41.000,309,11145766,113125,0,1762312060,13957.809746990002,46.491056220002065,53156.56041288 2025-11-05,03:07:42.000,309,11145722,112885,0,1762312061,13957.897319019998,46.547449260004214,53156.44861896001 2025-11-05,03:07:43.000,309,11145649,113045,0,1762312062,13957.991627359988,46.55449839000357,53156.37176064001 2025-11-05,03:07:44.000,309,11145695,112885,0,1762312063,13958.119617249999,46.58269491000101,53156.3577864 2025-11-05,03:07:45.000,309,11145643,112525,0,1762312064,13958.220661899999,46.660235340001236,53156.32285080001 2025-11-05,03:07:46.000,309,11145667,113005,0,1762312065,13958.240870829999,46.62498969000444,53156.24599248 2025-11-05,03:07:47.000,309,11145656,113285,0,1762312066,13958.36212441,46.667284470000595,53156.22503112 2025-11-05,03:07:48.000,309,11145723,113085,0,1762312067,13958.409278579995,46.69548098999803,53156.162147040006 2025-11-05,03:07:49.000,309,11145710,113125,0,1762312068,13958.45643274999,46.716628380003385,53156.12022432 2025-11-05,03:07:50.000,309,11145730,113045,0,1762312069,13958.55747739999,46.73777577000146,53156.08528872001 2025-11-05,03:07:51.000,309,11145772,113125,0,1762312070,13958.55747739999,46.73777577000146,53156.01541752001 2025-11-05,03:07:52.000,309,11145726,112765,0,1762312071,13958.58442264,46.75892315999954,53155.973494800004 2025-11-05,03:07:53.000,309,11145689,112965,0,1762312072,13958.64504943,46.7307266400021,53155.86868800001 2025-11-05,03:07:54.000,309,11145747,112845,0,1762312073,13958.64504943,46.75187403000018,53155.826765280006 2025-11-05,03:07:55.000,309,11145659,113125,0,1762312074,13958.651785739996,46.75892315999954,53155.7638812 2025-11-05,03:07:56.000,309,11145668,113125,0,1762312075,13958.651785739996,46.75187403000018,53155.70099712001 2025-11-05,03:07:57.000,309,11145658,112965,0,1762312076,13958.651785739996,46.7659722899989,53155.61016456001 2025-11-05,03:07:58.000,309,11145747,112845,0,1762312077,13958.658522049991,46.79416881000361,53155.51234488001 2025-11-05,03:07:59.000,309,11145703,112965,0,1762312078,13958.66525836,46.80826707000233,53155.40055096 2025-11-05,03:08:00.000,309,11145701,113085,0,1762312079,13958.692203599996,46.80121794000297,53155.31670552001 2025-11-05,03:08:01.000,309,11145709,112965,0,1762312080,13958.692203599996,46.81531620000169,53155.26779568001 2025-11-05,03:08:02.000,309,11145728,112925,0,1762312081,13958.658522049991,46.81531620000169,53155.23286008 2025-11-05,03:08:03.000,309,11145710,112885,0,1762312082,13958.66525836,46.78711968000425,53155.07215632 2025-11-05,03:08:04.000,309,11145725,112925,0,1762312083,13958.678730979991,46.79416881000361,53155.01625936 2025-11-05,03:08:05.000,309,11145684,112925,0,1762312084,13958.678730979991,46.7659722899989,53155.00927224001 2025-11-05,03:08:06.000,309,11145658,113125,0,1762312085,13958.671994669996,46.73777577000146,53154.918439680005 2025-11-05,03:08:07.000,309,11145676,113285,0,1762312086,13958.68546729,46.723677510002744,53154.84856848 2025-11-05,03:08:08.000,309,11145710,113045,0,1762312087,13958.64504943,46.69548098999803,53154.72978744 2025-11-05,03:08:09.000,309,11145731,113085,0,1762312088,13958.658522049991,46.674333599999954,53154.6808776 2025-11-05,03:08:10.000,309,11145710,112965,0,1762312089,13958.68546729,46.6320388200038,53154.65991624 2025-11-05,03:08:11.000,309,11145706,113005,0,1762312090,13958.64504943,46.56859665000229,53154.52716096001 2025-11-05,03:08:12.000,309,11145705,112965,0,1762312091,13958.60463157,46.56154752000293,53154.50619960001 2025-11-05,03:08:13.000,309,11145637,113165,0,1762312092,13958.58442264,46.491056220002065,53154.42934128001 2025-11-05,03:08:14.000,309,11145646,113005,0,1762312093,13958.49685060999,46.4205649200012,53154.34549584 2025-11-05,03:08:15.000,309,11145631,113005,0,1762312094,13958.47664167999,46.37827013999777,53154.296586000004 2025-11-05,03:08:16.000,309,11145679,113085,0,1762312095,13958.43622381999,46.35007362000033,53154.198766320005 2025-11-05,03:08:17.000,309,11145633,112845,0,1762312096,13958.409278579995,46.28663144999882,53154.10793376 2025-11-05,03:08:18.000,309,11145702,112485,0,1762312097,13958.37559702999,46.258434930001386,53154.079985280005 2025-11-05,03:08:19.000,309,11145743,113045,0,1762312098,13958.32170655,46.23728754000331,53153.93325576001 2025-11-05,03:08:20.000,309,11145670,113085,0,1762312099,13958.267816069994,46.19499275999988,53153.87037168 2025-11-05,03:08:21.000,309,11145734,113045,0,1762312100,13958.21392558999,46.14564885000436,53153.82146184 2025-11-05,03:08:22.000,309,11145667,112925,0,1762312101,13958.126353559994,46.10335407000093,53153.76556488001 2025-11-05,03:08:23.000,309,11145658,113005,0,1762312102,13958.119617249999,46.09630494000157,53153.65377096 2025-11-05,03:08:24.000,309,11145702,113085,0,1762312103,13958.072463079989,46.01876451000135,53153.55595128 2025-11-05,03:08:25.000,309,11145702,113245,0,1762312104,13957.978154739998,45.96942059999856,53153.50005432001 2025-11-05,03:08:26.000,309,11145681,113005,0,1762312105,13957.883846399993,45.94122408000112,53153.44415736 2025-11-05,03:08:27.000,309,11145701,113045,0,1762312106,13957.789538060002,45.88483103999897,53153.34633768 2025-11-05,03:08:28.000,309,11145652,113445,0,1762312107,13957.675020789997,45.82138887000474,53153.23454376001 2025-11-05,03:08:29.000,309,11145715,113125,0,1762312108,13957.648075550002,45.800241479999386,53153.19960816 2025-11-05,03:08:30.000,309,11145619,113005,0,1762312109,13957.594185069996,45.77204496000195,53153.11576272001 2025-11-05,03:08:31.000,309,11145675,112885,0,1762312110,13957.513349349996,45.70860279000044,53152.98300744 2025-11-05,03:08:32.000,309,11145738,113365,0,1762312111,13957.432513629996,45.65925887999765,53152.955058960004 2025-11-05,03:08:33.000,309,11145671,112925,0,1762312112,13957.3449416,45.638111489999574,53152.82929080001 2025-11-05,03:08:34.000,309,11145691,112805,0,1762312113,13957.32473267,45.60991497000214,53152.75243248001 2025-11-05,03:08:35.000,309,11145735,113005,0,1762312114,13957.33820528999,45.56057105999935,53152.6546128 2025-11-05,03:08:36.000,309,11145681,113045,0,1762312115,13957.30452374,45.54647280000063,53152.59871584 2025-11-05,03:08:37.000,309,11145646,113045,0,1762312116,13957.25736956999,45.48303062999912,53152.549806 2025-11-05,03:08:38.000,309,11145686,113085,0,1762312117,13957.230424329995,45.447784980002325,53152.43801208 2025-11-05,03:08:39.000,309,11145693,112925,0,1762312118,13957.149588609995,45.405490199998894,53152.33320528 2025-11-05,03:08:40.000,309,11145673,113245,0,1762312119,13957.03507133999,45.36319542000274,53152.305256800006 2025-11-05,03:08:41.000,309,11145723,112965,0,1762312120,13956.97444454999,45.32090063999931,53152.24237272 2025-11-05,03:08:42.000,309,11145700,112925,0,1762312121,13956.886872519994,45.29270412000187,53152.1655144 2025-11-05,03:08:43.000,309,11145633,113045,0,1762312122,13956.846454659993,45.2574584699978,53152.088656080006 2025-11-05,03:08:44.000,309,11145671,112965,0,1762312123,13956.765618939993,45.20811456000229,53151.948913680004 2025-11-05,03:08:45.000,309,11145665,112765,0,1762312124,13956.718464769998,45.18696717000421,53151.85808112 2025-11-05,03:08:46.000,309,11145641,113245,0,1762312125,13956.684783219993,45.1587706499995,53151.87205536001 2025-11-05,03:08:47.000,309,11145636,113285,0,1762312126,13956.678046909998,45.11647587000334,53151.781222800004 2025-11-05,03:08:48.000,309,11145669,113005,0,1762312127,13956.671310600002,45.06713196000055,53151.613531920004 2025-11-05,03:08:49.000,309,11145733,113165,0,1762312128,13956.570265950002,45.01778804999776,53151.55064784 2025-11-05,03:08:50.000,309,11145703,113005,0,1762312129,13956.523111779992,44.989591530000325,53151.4318668 2025-11-05,03:08:51.000,309,11145716,113045,0,1762312130,13956.455748679997,44.982542400000966,53151.38994408001 2025-11-05,03:08:52.000,309,11145699,112845,0,1762312131,13956.442276059992,44.90500197000074,53151.299111520006 2025-11-05,03:08:53.000,309,11145737,113125,0,1762312132,13956.395121889997,44.89795284000138,53151.229240320004 2025-11-05,03:08:54.000,309,11145643,113045,0,1762312133,13956.300813549991,44.84155979999923,53151.110459280004 2025-11-05,03:08:55.000,309,11145724,113125,0,1762312134,13956.240186759991,44.83451066999987,53151.05456232001 2025-11-05,03:08:56.000,309,11145671,113005,0,1762312135,13956.11893317999,44.74287198000093,53150.963729760006 2025-11-05,03:08:57.000,309,11145671,113005,0,1762312136,13955.990943289995,44.70057720000477,53150.942768400004 2025-11-05,03:08:58.000,309,11145684,112885,0,1762312137,13955.87642601999,44.65828242000134,53150.78905176001 2025-11-05,03:08:59.000,309,11145649,112965,0,1762312138,13955.761908749999,44.55959460000304,53150.68424496 2025-11-05,03:09:00.000,309,11145696,112965,0,1762312139,13955.606973619993,44.51025069000025,53150.579438160006 2025-11-05,03:09:01.000,309,11145727,113205,0,1762312140,13955.499192659998,44.43975938999938,53150.47463136 2025-11-05,03:09:02.000,309,11145722,113205,0,1762312141,13955.350993840002,44.348120700000436,53150.38379880001 2025-11-05,03:09:03.000,309,11145688,112925,0,1762312142,13955.189322400001,44.27058027000021,53150.25104352 2025-11-05,03:09:04.000,309,11145706,112885,0,1762312143,13954.9872331,44.19303983999998,53150.16719808001 2025-11-05,03:09:05.000,309,11145695,112965,0,1762312144,13954.85924320999,44.129597669998475,53150.06937840001 2025-11-05,03:09:06.000,309,11145696,113125,0,1762312145,13954.711044389995,44.05205723999825,53149.9645716 2025-11-05,03:09:07.000,309,11145652,112965,0,1762312146,13954.57631818999,43.939271160001226,53149.87373904 2025-11-05,03:09:08.000,309,11145664,113125,0,1762312147,13954.394437819989,43.88287811999908,53149.76194512001 2025-11-05,03:09:09.000,309,11145707,113205,0,1762312148,13954.286656859993,43.777141170001414,53149.622202720006 2025-11-05,03:09:10.000,309,11145716,113045,0,1762312149,13954.185612209993,43.713698999999906,53149.49643456001 2025-11-05,03:09:11.000,309,11145634,112925,0,1762312150,13954.057622319997,43.62910944000032,53149.405602000006 2025-11-05,03:09:12.000,309,11145674,113005,0,1762312151,13953.970050290001,43.50927423000394,53149.23092400001 2025-11-05,03:09:13.000,309,11145717,112845,0,1762312152,13953.801642539991,43.403537279999,53149.119130080006 2025-11-05,03:09:14.000,309,11145735,112965,0,1762312153,13953.68038895999,43.28370207000262,53149.04227176001 2025-11-05,03:09:15.000,309,11145704,112925,0,1762312154,13953.572607999995,43.16386685999896,53148.88855512 2025-11-05,03:09:16.000,309,11145701,113085,0,1762312155,13953.43788179999,43.04403165000258,53148.783748320006 2025-11-05,03:09:17.000,309,11145693,112965,0,1762312156,13953.330100839994,42.945343830004276,53148.63701880001 2025-11-05,03:09:18.000,309,11145682,112965,0,1762312157,13953.168429399993,42.82550862000062,53148.51125064 2025-11-05,03:09:19.000,309,11145676,113165,0,1762312158,13953.006757959993,42.677476889999525,53148.38548248 2025-11-05,03:09:20.000,309,11145614,112765,0,1762312159,13952.824877589992,42.550592550003785,53148.26670144 2025-11-05,03:09:21.000,309,11145664,113285,0,1762312160,13952.676678769996,42.42370821000077,53148.11997192 2025-11-05,03:09:22.000,309,11145617,112805,0,1762312161,13952.52174363999,42.29682386999775,53147.95228104 2025-11-05,03:09:23.000,309,11145639,113205,0,1762312162,13952.24555493,42.16993953000201,53147.88240984 2025-11-05,03:09:24.000,309,11145701,113005,0,1762312163,13951.989575149993,42.06420258000435,53147.707731840004 2025-11-05,03:09:25.000,309,11145710,112925,0,1762312164,13951.827903709993,41.909121720003895,53147.55401520001 2025-11-05,03:09:26.000,309,11145698,112925,0,1762312165,13951.619078099997,41.78928651000024,53147.442221280005 2025-11-05,03:09:27.000,309,11145706,112925,0,1762312166,13951.464142969991,41.6624021700045,53147.274530400005 2025-11-05,03:09:28.000,309,11145734,113085,0,1762312167,13951.255317359995,41.514370440003404,53147.17671072001 2025-11-05,03:09:29.000,309,11145721,113245,0,1762312168,13951.06670068,41.39453522999975,53147.02299408 2025-11-05,03:09:30.000,309,11145640,113285,0,1762312169,13950.905029239999,41.25355262999801,53146.8553032 2025-11-05,03:09:31.000,309,11145705,113045,0,1762312170,13950.702939939998,41.098471770004835,53146.722547920006 2025-11-05,03:09:32.000,309,11145681,113045,0,1762312171,13950.514323260002,40.93634177999775,53146.603766880005 2025-11-05,03:09:33.000,309,11145710,113165,0,1762312172,13950.359388129997,40.83765395999944,53146.45005024 2025-11-05,03:09:34.000,309,11145676,113085,0,1762312173,13950.211189310001,40.66847484000027,53146.24043664001 2025-11-05,03:09:35.000,309,11145675,112965,0,1762312174,13950.00910001,40.55568876000325,53146.09370712001 2025-11-05,03:09:36.000,309,11145643,113165,0,1762312175,13949.80701071,40.407657030002156,53146.00986168 2025-11-05,03:09:37.000,309,11145695,113165,0,1762312176,13949.557767239989,40.25962530000106,53145.82120944 2025-11-05,03:09:38.000,309,11145691,112925,0,1762312177,13949.348941629993,40.13979009000468,53145.72338976 2025-11-05,03:09:39.000,309,11145695,113085,0,1762312178,13949.119907089997,40.005856620002305,53145.56967312001 2025-11-05,03:09:40.000,309,11145737,113085,0,1762312179,13948.90434516999,39.88602140999865,53145.46486632 2025-11-05,03:09:41.000,309,11145702,113085,0,1762312180,13948.72246479999,39.773235330001626,53145.30416256001 2025-11-05,03:09:42.000,309,11145721,112965,0,1762312181,13948.513639189994,39.6604492500046,53145.18538152001 2025-11-05,03:09:43.000,309,11145644,112925,0,1762312182,13948.345231439998,39.53356491000159,53145.01070352 2025-11-05,03:09:44.000,309,11145718,112765,0,1762312183,13948.163351069998,39.47012274000008,53144.87096112001 2025-11-05,03:09:45.000,309,11145647,112885,0,1762312184,13948.015152250002,39.420778830004565,53144.75218008001 2025-11-05,03:09:46.000,309,11145643,113045,0,1762312185,13947.880426049996,39.27979623000283,53144.61243768001 2025-11-05,03:09:47.000,309,11145648,112965,0,1762312186,13947.738963539996,39.15996101999917,53144.4796824 2025-11-05,03:09:48.000,309,11145645,113125,0,1762312187,13947.59076472,39.04717494000215,53144.31199152 2025-11-05,03:09:49.000,309,11145696,112805,0,1762312188,13947.476247449995,38.969634510001924,53144.21417184 2025-11-05,03:09:50.000,309,11145717,113085,0,1762312189,13947.38193910999,38.8920940800017,53144.11635216 2025-11-05,03:09:51.000,309,11145704,113365,0,1762312190,13947.36846649,38.82160278000083,53143.94866128 2025-11-05,03:09:52.000,309,11145695,112885,0,1762312191,13947.240476599989,38.687669309998455,53143.82289312001 2025-11-05,03:09:53.000,309,11145612,112805,0,1762312192,13947.186586119999,38.6453745300023,53143.704112080006 2025-11-05,03:09:54.000,309,11145745,112925,0,1762312193,13947.058596229988,38.567834100002074,53143.66218936 2025-11-05,03:09:55.000,309,11145647,113165,0,1762312194,13946.984496819998,38.504391930000565,53143.585331040005 2025-11-05,03:09:56.000,309,11145628,113005,0,1762312195,13946.849770619992,38.44094975999906,53143.48751136001 2025-11-05,03:09:57.000,309,11145636,113005,0,1762312196,13946.748725969992,38.3986549800029,53143.30584624 2025-11-05,03:09:58.000,309,11145624,113125,0,1762312197,13946.661153939996,38.35636019999947,53143.298859120005 2025-11-05,03:09:59.000,309,11145654,113165,0,1762312198,13946.580318219996,38.335212810001394,53143.12418112001 2025-11-05,03:10:00.000,309,11145645,113085,0,1762312199,13946.438855709996,38.271770639999886,53143.05430992001 2025-11-05,03:10:01.000,309,11145690,112605,0,1762312200,13946.36475629999,38.20127933999902,53142.963477360005 2025-11-05,03:10:02.000,309,11145600,112805,0,1762312201,13946.30412950999,38.13078803999815,53142.89360616 2025-11-05,03:10:03.000,309,11145701,112925,0,1762312202,13946.18961224,38.06029674000456,53142.8027736 2025-11-05,03:10:04.000,309,11145646,113125,0,1762312203,13946.14919438,38.00390370000241,53142.73988952001 2025-11-05,03:10:05.000,309,11145700,113005,0,1762312204,13946.088567589999,37.94751066000026,53142.68399256 2025-11-05,03:10:06.000,309,11145654,113085,0,1762312205,13946.014468179994,37.862921100000676,53142.579185760005 2025-11-05,03:10:07.000,309,11145618,113045,0,1762312206,13945.926896149998,37.80652805999853,53142.509314560004 2025-11-05,03:10:08.000,309,11145651,112845,0,1762312207,13945.866269359998,37.77128241000173,53142.45341760001 2025-11-05,03:10:09.000,309,11145620,113045,0,1762312208,13945.745015779998,37.700791110000864,53142.42546912 2025-11-05,03:10:10.000,309,11145713,112885,0,1762312209,13945.650707439992,37.637348939999356,53142.3486108 2025-11-05,03:10:11.000,309,11145652,113085,0,1762312210,13945.549662789992,37.55275937999977,53142.25777824 2025-11-05,03:10:12.000,309,11145691,112925,0,1762312211,13945.529453859992,37.4963663400049,53142.2088684 2025-11-05,03:10:13.000,309,11145699,112965,0,1762312212,13945.414936590001,37.39767851999932,53142.13899720001 2025-11-05,03:10:14.000,309,11145654,112925,0,1762312213,13945.320628249996,37.36243287000252,53142.06213888 2025-11-05,03:10:15.000,309,11145685,113125,0,1762312214,13945.21284729,37.30603983000037,53142.01322904 2025-11-05,03:10:16.000,309,11145708,113005,0,1762312215,13945.23305622,37.235548529999505,53142.027203280006 2025-11-05,03:10:17.000,309,11145701,112925,0,1762312216,13945.14548418999,37.16505722999864,53141.93637072 2025-11-05,03:10:18.000,309,11145650,113085,0,1762312217,13945.11180264,37.08751679999841,53141.88746088 2025-11-05,03:10:19.000,309,11145665,113045,0,1762312218,13945.06464846999,37.0381728900029,53141.859512400006 2025-11-05,03:10:20.000,309,11145678,112965,0,1762312219,13945.02423060999,36.96063246000267,53141.77566696 2025-11-05,03:10:21.000,309,11145695,112925,0,1762312220,13944.92992227,36.890141160001804,53141.71977 2025-11-05,03:10:22.000,309,11145738,112765,0,1762312221,13944.90297702999,36.85489550999773,53141.62893744 2025-11-05,03:10:23.000,309,11145657,112965,0,1762312222,13944.828877619999,36.7914533400035,53141.64291168001 2025-11-05,03:10:24.000,309,11145720,113285,0,1762312223,13944.748041899998,36.71391291000327,53141.61496320001 2025-11-05,03:10:25.000,309,11145608,112725,0,1762312224,13944.680678799989,36.71391291000327,53141.670860160004 2025-11-05,03:10:26.000,309,11145639,113125,0,1762312225,13944.613315699993,36.650470740001765,53141.59400184001 2025-11-05,03:10:27.000,309,11145648,113125,0,1762312226,13944.485325809997,36.594077699999616,53141.49618216001 2025-11-05,03:10:28.000,309,11145673,112965,0,1762312227,13944.397753780002,36.481291620002594,53141.48220792 2025-11-05,03:10:29.000,309,11145710,112845,0,1762312228,13944.330390679992,36.474242490003235,53141.503169280004 2025-11-05,03:10:30.000,309,11145702,113005,0,1762312229,13944.276500200001,36.41080032000173,53141.46124656 2025-11-05,03:10:31.000,309,11145702,113205,0,1762312230,13944.121565069996,36.3332598900015,53141.43329808 2025-11-05,03:10:32.000,309,11145681,113125,0,1762312231,13944.020520419996,36.32621076000214,53141.37740112001 2025-11-05,03:10:33.000,309,11145737,113045,0,1762312232,13943.97336625,36.30506337000406,53141.37740112001 2025-11-05,03:10:34.000,309,11145713,113085,0,1762312233,13943.8723216,36.25571946000127,53141.32150416 2025-11-05,03:10:35.000,309,11145627,112845,0,1762312234,13943.778013259995,36.206375549998484,53141.307529920006 2025-11-05,03:10:36.000,309,11145650,113085,0,1762312235,13943.697177539994,36.15703164000297,53141.30054280001 2025-11-05,03:10:37.000,309,11145645,113125,0,1762312236,13943.575923959994,36.13588425000489,53141.24464584 2025-11-05,03:10:38.000,309,11145631,113165,0,1762312237,13943.474879309993,36.072442080003384,53141.23067160001 2025-11-05,03:10:39.000,309,11145651,113045,0,1762312238,13943.367098349998,36.10768773000018,53141.188748880006 2025-11-05,03:10:40.000,309,11145690,113165,0,1762312239,13943.286262629998,36.058343820004666,53141.21669736 2025-11-05,03:10:41.000,309,11145712,112765,0,1762312240,13943.198690600002,36.016049040001235,53141.188748880006 2025-11-05,03:10:42.000,309,11145606,112965,0,1762312241,13943.084173329997,36.008999910001876,53141.118877680005 2025-11-05,03:10:43.000,309,11145665,113045,0,1762312242,13943.030282849992,35.9878525200038,53141.09791632 2025-11-05,03:10:44.000,309,11145630,112885,0,1762312243,13942.976392370001,35.9878525200038,53141.16080040001 2025-11-05,03:10:45.000,309,11145684,113045,0,1762312244,13942.89555665,35.91736122000293,53141.10490344 2025-11-05,03:10:46.000,309,11145639,113165,0,1762312245,13942.868611409991,35.896213830004854,53141.09791632 2025-11-05,03:10:47.000,309,11145660,113165,0,1762312246,13942.841666169996,35.85391905000142,53141.1258648 2025-11-05,03:10:48.000,309,11145673,112925,0,1762312247,13942.80798461999,35.80457513999863,53141.13285192001 2025-11-05,03:10:49.000,309,11145601,113005,0,1762312248,13942.781039379995,35.75523123000312,53141.10490344 2025-11-05,03:10:50.000,309,11145662,112685,0,1762312249,13942.75409414,35.68473993000225,53141.069967840005 2025-11-05,03:10:51.000,309,11145627,113045,0,1762312250,13942.68673103999,35.64244514999882,53141.118877680005 2025-11-05,03:10:52.000,309,11145593,113125,0,1762312251,13942.62610424999,35.557855589999235,53141.11189056001 2025-11-05,03:10:53.000,309,11145606,113125,0,1762312252,13942.58568638999,35.5296590700018,53141.09092920001 2025-11-05,03:10:54.000,309,11145645,113125,0,1762312253,13942.50485066999,35.47326602999965,53141.08394208 2025-11-05,03:10:55.000,309,11145674,112845,0,1762312254,13942.52505959999,35.388676470000064,53141.10490344 2025-11-05,03:10:56.000,309,11145715,113085,0,1762312255,13942.51158698,35.34638169000391,53141.118877680005 2025-11-05,03:10:57.000,309,11145682,113245,0,1762312256,13942.477905429994,35.27589039000304,53141.118877680005 2025-11-05,03:10:58.000,309,11145632,112685,0,1762312257,13942.457696499994,35.24769386999833,53141.09092920001 2025-11-05,03:10:59.000,309,11145672,113125,0,1762312258,13942.376860779994,35.13490779000131,53141.13285192001 2025-11-05,03:11:00.000,309,11145607,113125,0,1762312259,13942.417278639994,35.06441649000044,53141.1258648 2025-11-05,03:11:01.000,309,11145632,112885,0,1762312260,13942.343179229989,34.965728670002136,53141.16080040001 2025-11-05,03:11:02.000,309,11145615,113165,0,1762312261,13942.289288749998,34.89523737000127,53141.17477464 2025-11-05,03:11:03.000,309,11145679,113125,0,1762312262,13942.302761369989,34.803598680002324,53141.139839040006 2025-11-05,03:11:04.000,309,11145643,113085,0,1762312263,13942.208453029998,34.7260582500021,53141.14682616 2025-11-05,03:11:05.000,309,11145688,112725,0,1762312264,13942.242134579988,34.6132721699978,53141.195736 2025-11-05,03:11:06.000,309,11145585,113125,0,1762312265,13942.235398269993,34.563928260002285,53141.16080040001 2025-11-05,03:11:07.000,309,11145628,113045,0,1762312266,13942.188244099998,34.47228957000334,53141.1258648 2025-11-05,03:11:08.000,309,11145661,112805,0,1762312267,13942.174771479993,34.380650880004396,53141.22368448 2025-11-05,03:11:09.000,309,11145657,113125,0,1762312268,13942.188244099998,34.331306970001606,53141.237658720005 2025-11-05,03:11:10.000,309,11145631,113085,0,1762312269,13942.174771479993,34.23966828000266,53141.195736 2025-11-05,03:11:11.000,309,11145684,112965,0,1762312270,13942.208453029998,34.18327524000051,53141.22368448 2025-11-05,03:11:12.000,309,11145629,113205,0,1762312271,13942.208453029998,34.112783939999645,53141.21669736 2025-11-05,03:11:13.000,309,11145629,113165,0,1762312272,13942.194980409993,34.049341769998136,53141.27958144001 2025-11-05,03:11:14.000,309,11145620,112765,0,1762312273,13942.201716719988,34.00704699000198,53141.23067160001 2025-11-05,03:11:15.000,309,11145600,112685,0,1762312274,13942.208453029998,33.90835917000368,53141.188748880006 2025-11-05,03:11:16.000,309,11145597,113085,0,1762312275,13942.194980409993,33.83786787000281,53141.286568560005 2025-11-05,03:11:17.000,309,11145572,113085,0,1762312276,13942.181507789988,33.753278310003225,53141.237658720005 2025-11-05,03:11:18.000,309,11145658,113005,0,1762312277,13942.174771479993,33.71803265999915,53141.188748880006 2025-11-05,03:11:19.000,309,11145585,112845,0,1762312278,13942.127617309998,33.62639397000021,53141.20272312 2025-11-05,03:11:20.000,309,11145638,112925,0,1762312279,13942.073726829993,33.54180441000062,53141.30054280001 2025-11-05,03:11:21.000,309,11145658,113045,0,1762312280,13942.060254210002,33.50655876000383,53141.27958144001 2025-11-05,03:11:22.000,309,11145616,113125,0,1762312281,13942.006363729997,33.42196920000424,53141.25862008001 2025-11-05,03:11:23.000,309,11145671,112765,0,1762312282,13941.932264319992,33.35852703000273,53141.2656072 2025-11-05,03:11:24.000,309,11145650,113165,0,1762312283,13941.878373840002,33.33033050999802,53141.25163296 2025-11-05,03:11:25.000,309,11145605,112965,0,1762312284,13941.784065499996,33.25983921000443,53141.20971024001 2025-11-05,03:11:26.000,309,11145630,112925,0,1762312285,13941.804274429996,33.20344617000228,53141.188748880006 2025-11-05,03:11:27.000,309,11145649,113365,0,1762312286,13941.743647639996,33.14705313000013,53141.18176176001 2025-11-05,03:11:28.000,309,11145571,113125,0,1762312287,13941.750383949991,33.104758350003976,53141.20971024001 2025-11-05,03:11:29.000,309,11145650,112925,0,1762312288,13941.730175019991,33.04131618000247,53141.13285192001 2025-11-05,03:11:30.000,309,11145561,113125,0,1762312289,13941.67628454,32.96377575000224,53141.139839040006 2025-11-05,03:11:31.000,309,11145588,113085,0,1762312290,13941.642602989996,32.935579230004805,53141.10490344 2025-11-05,03:11:32.000,309,11145577,113045,0,1762312291,13941.60892143999,32.886235320002015,53141.139839040006 2025-11-05,03:11:33.000,309,11145599,113125,0,1762312292,13941.56850357999,32.8721370600033,53141.118877680005 2025-11-05,03:11:34.000,309,11145629,113325,0,1762312293,13941.501140479995,32.843940539998584,53141.11189056001 2025-11-05,03:11:35.000,309,11145624,113085,0,1762312294,13941.49440417,32.76640010999836,53141.09092920001 2025-11-05,03:11:36.000,309,11145607,113365,0,1762312295,13941.460722619995,32.717056200002844,53141.09092920001 2025-11-05,03:11:37.000,309,11145644,112965,0,1762312296,13941.42704106999,32.63246664000326,53141.09092920001 2025-11-05,03:11:38.000,309,11145614,113125,0,1762312297,13941.420304759995,32.63951577000262,53141.08394208 2025-11-05,03:11:39.000,309,11145627,112805,0,1762312298,13941.420304759995,32.55492621000303,53141.021058000006 2025-11-05,03:11:40.000,309,11145624,113045,0,1762312299,13941.379886899995,32.44918925999809,53141.00708376 2025-11-05,03:11:41.000,309,11145642,113005,0,1762312300,13941.36641427999,32.39984535000258,53141.04201936001 2025-11-05,03:11:42.000,309,11145564,113045,0,1762312301,13941.339469039995,32.36459969999851,53141.04201936001 2025-11-05,03:11:43.000,309,11145593,112965,0,1762312302,13941.28557855999,32.301157530004275,53141.04201936001 2025-11-05,03:11:44.000,309,11145657,112965,0,1762312303,13941.278842249994,32.2659118800002,53141.04201936001 2025-11-05,03:11:45.000,309,11145598,113085,0,1762312304,13941.251897009999,32.209518839998054,53140.902276960005 2025-11-05,03:11:46.000,309,11145609,112885,0,1762312305,13941.18453390999,32.16017493000254,53140.951186800005 2025-11-05,03:11:47.000,309,11145581,112965,0,1762312306,13941.157588669994,32.11788014999911,53140.97913528 2025-11-05,03:11:48.000,309,11145607,113085,0,1762312307,13941.123907119989,32.075585370002955,53141.021058000006 2025-11-05,03:11:49.000,309,11145621,113045,0,1762312308,13941.076752949994,32.01214320000145,53140.94419968001 2025-11-05,03:11:50.000,309,11145606,112965,0,1762312309,13941.076752949994,31.93460277000122,53140.832405760004 2025-11-05,03:11:51.000,309,11145604,113045,0,1762312310,13941.043071399989,31.88525885999843,53140.93022544 2025-11-05,03:11:52.000,309,11145559,113125,0,1762312311,13941.002653539988,31.81476756000484,53140.951186800005 2025-11-05,03:11:53.000,309,11145559,113285,0,1762312312,13940.968971989998,31.800669299998845,53140.88830272 2025-11-05,03:11:54.000,309,11145662,113205,0,1762312313,13940.948763059998,31.687883220001822,53140.902276960005 2025-11-05,03:11:55.000,309,11145549,113205,0,1762312314,13940.921817819988,31.673784960003104,53140.86035424 2025-11-05,03:11:56.000,309,11145573,112885,0,1762312315,13940.968971989998,31.631490179999673,53140.83939288 2025-11-05,03:11:57.000,309,11145530,113005,0,1762312316,13941.002653539988,31.53985149000073,53140.81843152 2025-11-05,03:11:58.000,309,11145657,112845,0,1762312317,13940.995917229993,31.497556710004574,53140.81843152 2025-11-05,03:11:59.000,309,11145629,112965,0,1762312318,13941.049807709998,31.47640931999922,53140.79747016001 2025-11-05,03:12:00.000,309,11145574,112845,0,1762312319,13941.117170809994,31.398868889998994,53140.79747016001 2025-11-05,03:12:01.000,309,11145646,112885,0,1762312320,13941.103698189989,31.363623240002198,53140.75554744001 2025-11-05,03:12:02.000,309,11145560,113125,0,1762312321,13941.157588669994,31.30723020000005,53140.783495920004 2025-11-05,03:12:03.000,309,11145595,113205,0,1762312322,13941.238424389994,31.279033680002613,53140.71362472 2025-11-05,03:12:04.000,309,11145631,112965,0,1762312323,13941.29231487,31.321328459998767,53140.69965048 2025-11-05,03:12:05.000,309,11145594,113205,0,1762312324,13941.33273273,31.279033680002613,53140.72759896001 2025-11-05,03:12:06.000,309,11145575,112765,0,1762312325,13941.42704106999,31.23673889999918,53140.734586080005 2025-11-05,03:12:07.000,309,11145601,113085,0,1762312326,13941.561767269995,31.222640640000463,53140.671702 2025-11-05,03:12:08.000,309,11145568,112885,0,1762312327,13941.581976199996,31.166247599998314,53140.70663760001 2025-11-05,03:12:09.000,309,11145560,112845,0,1762312328,13941.63586668,31.138051080000878,53140.734586080005 2025-11-05,03:12:10.000,309,11145611,112925,0,1762312329,13941.723438709996,31.12395282000216,53140.67868912001 2025-11-05,03:12:11.000,309,11145574,113125,0,1762312330,13941.777329190001,31.1169036900028,53140.72061184 2025-11-05,03:12:12.000,309,11145546,113125,0,1762312331,13941.797538120001,31.08165803999873,53140.72759896001 2025-11-05,03:12:13.000,309,11145531,112765,0,1762312332,13941.871637529992,31.004117609998502,53140.74856032 2025-11-05,03:12:14.000,309,11145560,113245,0,1762312333,13941.844692289997,30.975921090001066,53140.734586080005 2025-11-05,03:12:15.000,309,11145560,113045,0,1762312334,13941.878373840002,30.93362631000491,53140.734586080005 2025-11-05,03:12:16.000,309,11145610,113005,0,1762312335,13941.864901219997,30.919528049998917,53140.76253456 2025-11-05,03:12:17.000,309,11145654,112765,0,1762312336,13941.837955980001,30.877233270002762,53140.72061184 2025-11-05,03:12:18.000,309,11145590,113085,0,1762312337,13941.831219669992,30.856085880004684,53140.7415732 2025-11-05,03:12:19.000,309,11145618,112805,0,1762312338,13941.824483359997,30.84198761999869,53140.70663760001 2025-11-05,03:12:20.000,309,11145610,112485,0,1762312339,13941.804274429996,30.813791100001254,53140.65772776001 2025-11-05,03:12:21.000,309,11145620,112965,0,1762312340,13941.777329190001,30.764447189998464,53140.671702 2025-11-05,03:12:22.000,309,11145624,113045,0,1762312341,13941.730175019991,30.70805415000359,53140.65074064 2025-11-05,03:12:23.000,309,11145622,112925,0,1762312342,13941.703229779996,30.679857629998878,53140.62977928001 2025-11-05,03:12:24.000,309,11145563,113085,0,1762312343,13941.61565775,30.630513720003364,53140.62977928001 2025-11-05,03:12:25.000,309,11145647,113005,0,1762312344,13941.602185129996,30.595268069999292,53140.615805040004 2025-11-05,03:12:26.000,309,11145566,113005,0,1762312345,13941.60892143999,30.560022420002497,53140.59484368 2025-11-05,03:12:27.000,309,11145637,113045,0,1762312346,13941.561767269995,30.49658025000099,53140.55990808001 2025-11-05,03:12:28.000,309,11145626,113045,0,1762312347,13941.48766785999,30.48248199000227,53140.50401112 2025-11-05,03:12:29.000,309,11145584,113045,0,1762312348,13941.379886899995,30.44018720999884,53140.497024000004 2025-11-05,03:12:30.000,309,11145569,112765,0,1762312349,13941.29231487,30.362646779998613,53140.469075520006 2025-11-05,03:12:31.000,309,11145605,112925,0,1762312350,13941.20474283999,30.29920461000438,53140.44112704001 2025-11-05,03:12:32.000,309,11145652,112845,0,1762312351,13941.103698189989,30.292155479997746,53140.42016568001 2025-11-05,03:12:33.000,309,11145554,112885,0,1762312352,13941.016126159993,30.24281157000223,53140.3572816 2025-11-05,03:12:34.000,309,11145623,112685,0,1762312353,13940.874663649993,30.186418530000083,53140.33632024 2025-11-05,03:12:35.000,309,11145553,113045,0,1762312354,13940.780355310002,30.108878099999856,53140.2874104 2025-11-05,03:12:36.000,309,11145565,113045,0,1762312355,13940.611947559992,30.03838679999899,53140.280423280004 2025-11-05,03:12:37.000,309,11145576,112685,0,1762312356,13940.524375529996,29.946748110000044,53140.231513440005 2025-11-05,03:12:38.000,309,11145578,112805,0,1762312357,13940.35596778,29.90445333000389,53140.21055208 2025-11-05,03:12:39.000,309,11145536,112765,0,1762312358,13940.20776895999,29.819863770004304,53140.19657784 2025-11-05,03:12:40.000,309,11145612,112925,0,1762312359,13940.04609751999,29.692979430001287,53140.15465512001 2025-11-05,03:12:41.000,309,11145586,113085,0,1762312360,13939.877689769994,29.601340740002342,53140.0777968 2025-11-05,03:12:42.000,309,11145575,112965,0,1762312361,13939.689073089998,29.516751180002757,53140.04984832 2025-11-05,03:12:43.000,309,11145569,112925,0,1762312362,13939.473511169992,29.460358140000608,53139.98696424001 2025-11-05,03:12:44.000,309,11145587,113125,0,1762312363,13939.25794925,29.354621190002945,53139.93805440001 2025-11-05,03:12:45.000,309,11145579,112925,0,1762312364,13939.123223049995,29.298228150000796,53139.85420896 2025-11-05,03:12:46.000,309,11145594,113085,0,1762312365,13938.93460637,29.21363859000121,53139.80529912 2025-11-05,03:12:47.000,309,11145601,112925,0,1762312366,13938.78640754999,29.15724554999906,53139.71446656 2025-11-05,03:12:48.000,309,11145599,113045,0,1762312367,13938.584318249988,29.072655989999475,53139.66555672 2025-11-05,03:12:49.000,309,11145603,113005,0,1762312368,13938.442855740002,29.02331208000396,53139.630621120006 2025-11-05,03:12:50.000,309,11145562,112885,0,1762312369,13938.274447989992,28.92462425999838,53139.52581432 2025-11-05,03:12:51.000,309,11145607,113085,0,1762312370,13938.132985479991,28.85413296000479,53139.490878720004 2025-11-05,03:12:52.000,309,11145566,112925,0,1762312371,13937.97805035,28.76249426999857,53139.42799464 2025-11-05,03:12:53.000,309,11145563,112765,0,1762312372,13937.80964259999,28.656757320000906,53139.323187840004 2025-11-05,03:12:54.000,309,11145539,113005,0,1762312373,13937.63449854,28.56511863000196,53139.3092136 2025-11-05,03:12:55.000,309,11145620,113045,0,1762312374,13937.466090789989,28.515774719999172,53139.26729088001 2025-11-05,03:12:56.000,309,11145597,113125,0,1762312375,13937.257265179993,28.452332549997664,53139.14850984001 2025-11-05,03:12:57.000,309,11145549,112645,0,1762312376,13937.088857429997,28.35364472999936,53139.09960000001 2025-11-05,03:12:58.000,309,11145560,113005,0,1762312377,13936.933922299992,28.311349950003205,53139.03671592 2025-11-05,03:12:59.000,309,11145571,113205,0,1762312378,13936.765514549996,28.247907780001697,53138.96684472 2025-11-05,03:13:00.000,309,11145615,113125,0,1762312379,13936.61057941999,28.247907780001697,53138.841076560006 2025-11-05,03:13:01.000,309,11145617,112765,0,1762312380,13936.49606215,28.191514739999548,53138.77819248 2025-11-05,03:13:02.000,309,11145641,112925,0,1762312381,13936.354599639999,28.12807256999804,53138.72928264 2025-11-05,03:13:03.000,309,11145568,112965,0,1762312382,13936.253554989999,28.043483009998454,53138.64543720001 2025-11-05,03:13:04.000,309,11145550,112765,0,1762312383,13936.091883549998,27.99413910000294,53138.59652736001 2025-11-05,03:13:05.000,309,11145529,113045,0,1762312384,13935.984102590002,27.98004084000422,53138.59652736001 2025-11-05,03:13:06.000,309,11145606,112765,0,1762312385,13935.869585319997,27.909549540003354,53138.554604640005 2025-11-05,03:13:07.000,309,11145604,113005,0,1762312386,13935.768540669997,27.874303889999283,53138.4707592 2025-11-05,03:13:08.000,309,11145564,112845,0,1762312387,13935.680968640001,27.82495998000377,53138.46377208 2025-11-05,03:13:09.000,309,11145551,113205,0,1762312388,13935.57992399,27.810861719997774,53138.44979784001 2025-11-05,03:13:10.000,309,11145554,113125,0,1762312389,13935.47887934,27.7544686800029,53138.30306832 2025-11-05,03:13:11.000,309,11145516,112725,0,1762312390,13935.37109837999,27.740370420004183,53138.27511984 2025-11-05,03:13:12.000,309,11145597,113165,0,1762312391,13935.25658111,27.733321290004824,53138.19826152 2025-11-05,03:13:13.000,309,11145588,112965,0,1762312392,13935.155536459999,27.71922302999883,53138.18428728 2025-11-05,03:13:14.000,309,11145575,112965,0,1762312393,13935.054491809999,27.71217389999947,53138.18428728 2025-11-05,03:13:15.000,309,11145595,113005,0,1762312394,13934.980392399993,27.71922302999883,53138.10742896 2025-11-05,03:13:16.000,309,11145553,112965,0,1762312395,13934.886084059988,27.691026510001393,53138.07948048 2025-11-05,03:13:17.000,309,11145593,113005,0,1762312396,13934.771566789997,27.691026510001393,53137.99563504001 2025-11-05,03:13:18.000,309,11145565,112845,0,1762312397,13934.751357859997,27.669879120003316,53138.0165964 2025-11-05,03:13:19.000,309,11145611,113085,0,1762312398,13934.643576900002,27.70512477000011,53137.96069944 2025-11-05,03:13:20.000,309,11145575,112925,0,1762312399,13934.529059629996,27.669879120003316,53137.84890552 2025-11-05,03:13:21.000,309,11145604,112965,0,1762312400,13934.434751289991,27.71922302999883,53137.90480248001 2025-11-05,03:13:22.000,309,11145549,112965,0,1762312401,13934.33370663999,27.70512477000011,53137.86287976 2025-11-05,03:13:23.000,309,11145513,113085,0,1762312402,13934.17877151,27.747419550003542,53137.813969920004 2025-11-05,03:13:24.000,309,11145549,112965,0,1762312403,13933.97668221,27.747419550003542,53137.77903432001 2025-11-05,03:13:25.000,309,11145550,113125,0,1762312404,13933.734175049998,27.81791085000441,53137.765060080004 2025-11-05,03:13:26.000,309,11145521,112925,0,1762312405,13933.532085749997,27.81791085000441,53137.73711160001 2025-11-05,03:13:27.000,309,11145564,112645,0,1762312406,13933.289578589996,27.853156500001205,53137.68820176001 2025-11-05,03:13:28.000,309,11145534,112885,0,1762312407,13933.08075298,27.867254759999923,53137.63929192001 2025-11-05,03:13:29.000,309,11145612,112805,0,1762312408,13932.91234522999,27.839058240002487,53137.56942072001 2025-11-05,03:13:30.000,309,11145603,113165,0,1762312409,13932.663101759994,27.874303889999283,53137.52051088001 2025-11-05,03:13:31.000,309,11145614,113325,0,1762312410,13932.514902939998,27.916598670002713,53137.48557528 2025-11-05,03:13:32.000,309,11145541,112765,0,1762312411,13932.326286260002,27.923647800002072,53137.3877556 2025-11-05,03:13:33.000,309,11145570,112965,0,1762312412,13932.130933269997,27.958893449998868,53137.35282000001 2025-11-05,03:13:34.000,309,11145596,112965,0,1762312413,13931.92210766,28.036433879999095,53137.310897280004 2025-11-05,03:13:35.000,309,11145588,113045,0,1762312414,13931.76043622,28.057581270004448,53137.20609048001 2025-11-05,03:13:36.000,309,11145558,113125,0,1762312415,13931.57855585,28.135121700004674,53137.164167760006 2025-11-05,03:13:37.000,309,11145586,112925,0,1762312416,13931.443829649994,28.149219960003393,53137.115257920006 2025-11-05,03:13:38.000,309,11145573,112805,0,1762312417,13931.235004039998,28.205612999998266,53137.0733352 2025-11-05,03:13:39.000,309,11145575,113005,0,1762312418,13931.066596290002,28.198563869998907,53136.96852840001 2025-11-05,03:13:40.000,309,11145590,112885,0,1762312419,13930.918397469992,28.18446561000019,53136.88468296 2025-11-05,03:13:41.000,309,11145552,113005,0,1762312420,13930.844298060001,28.2126621300049,53136.91263144 2025-11-05,03:13:42.000,309,11145482,113005,0,1762312421,13930.689362929996,28.21971126000426,53136.84276024 2025-11-05,03:13:43.000,309,11145601,113125,0,1762312422,13930.61526351999,28.18446561000019,53136.78686328 2025-11-05,03:13:44.000,309,11145583,112885,0,1762312423,13930.50074625,28.191514739999548,53136.71699208 2025-11-05,03:13:45.000,309,11145536,112845,0,1762312424,13930.426646839995,28.135121700004674,53136.6890436 2025-11-05,03:13:46.000,309,11145540,112965,0,1762312425,13930.37275635999,28.071679530003166,53136.6191724 2025-11-05,03:13:47.000,309,11145622,112885,0,1762312426,13930.33233849999,28.085777790001885,53136.63314664001 2025-11-05,03:13:48.000,309,11145547,112845,0,1762312427,13930.238030159999,28.036433879999095,53136.59821104 2025-11-05,03:13:49.000,309,11145539,112965,0,1762312428,13930.244766469994,28.064630400003807,53136.493404240005 2025-11-05,03:13:50.000,309,11145553,112965,0,1762312429,13930.184139679994,28.029384749999736,53136.50737848 2025-11-05,03:13:51.000,309,11145565,112645,0,1762312430,13930.211084919989,28.008237360001658,53136.46545576001 2025-11-05,03:13:52.000,309,11145545,112845,0,1762312431,13930.177403369999,27.965942579998227,53136.4095588 2025-11-05,03:13:53.000,309,11145543,112925,0,1762312432,13930.211084919989,27.93774606000079,53136.41654592001 2025-11-05,03:13:54.000,309,11145622,112845,0,1762312433,13930.244766469994,27.93774606000079,53136.38161032 2025-11-05,03:13:55.000,309,11145586,113045,0,1762312434,13930.278448019999,27.902500410003995,53136.39558456001 2025-11-05,03:13:56.000,309,11145601,112845,0,1762312435,13930.33907481,27.867254759999923,53136.41654592001 2025-11-05,03:13:57.000,309,11145605,113085,0,1762312436,13930.44011946,27.888402149998,53136.46545576001 2025-11-05,03:13:58.000,309,11145588,112965,0,1762312437,13930.52095518,27.874303889999283,53136.423533040004 2025-11-05,03:13:59.000,309,11145559,112925,0,1762312438,13930.628736139995,27.853156500001205,53136.38859744 2025-11-05,03:14:00.000,309,11145594,113085,0,1762312439,13930.74325341,27.860205630000564,53136.38859744 2025-11-05,03:14:01.000,309,11145602,113205,0,1762312440,13930.844298060001,27.88135301999864,53136.45846864 2025-11-05,03:14:02.000,309,11145637,112965,0,1762312441,13931.032914739997,27.88135301999864,53136.47943 2025-11-05,03:14:03.000,309,11145527,112965,0,1762312442,13931.147432010002,27.867254759999923,53136.472442880004 2025-11-05,03:14:04.000,309,11145547,113045,0,1762312443,13931.282158209993,27.867254759999923,53136.47943 2025-11-05,03:14:05.000,309,11145563,113205,0,1762312444,13931.396675479999,27.860205630000564,53136.542314080005 2025-11-05,03:14:06.000,309,11145590,113005,0,1762312445,13931.524665369994,27.923647800002072,53136.60519816001 2025-11-05,03:14:07.000,309,11145472,113085,0,1762312446,13931.71328204999,27.965942579998227,53136.64712088 2025-11-05,03:14:08.000,309,11145542,113125,0,1762312447,13931.888426109996,27.972991710004862,53136.73096632001 2025-11-05,03:14:09.000,309,11145559,113005,0,1762312448,13932.083779100001,28.022335620000376,53136.83577312 2025-11-05,03:14:10.000,309,11145533,113205,0,1762312449,13932.245450540002,28.015286490001017,53136.828786000005 2025-11-05,03:14:11.000,309,11145530,113085,0,1762312450,13932.353231499997,28.036433879999095,53136.8637216 2025-11-05,03:14:12.000,309,11145558,113085,0,1762312451,13932.528375559988,28.071679530003166,53136.98948976001 2025-11-05,03:14:13.000,309,11145555,113045,0,1762312452,13932.615947589999,28.099876050000603,53137.05237384 2025-11-05,03:14:14.000,309,11145511,112765,0,1762312453,13932.676574379999,28.092826920001244,53137.12923216 2025-11-05,03:14:15.000,309,11145628,112845,0,1762312454,13932.723728549994,28.092826920001244,53137.23403896001 2025-11-05,03:14:16.000,309,11145615,113005,0,1762312455,13932.79782796,28.064630400003807,53137.27596168001 2025-11-05,03:14:17.000,309,11145522,112805,0,1762312456,13932.764146409994,28.0011882300023,53137.28993592 2025-11-05,03:14:18.000,309,11145611,112925,0,1762312457,13932.79109164999,28.022335620000376,53137.40172984001 2025-11-05,03:14:19.000,309,11145608,112925,0,1762312458,13932.81130057999,28.0011882300023,53137.48557528 2025-11-05,03:14:20.000,309,11145606,112925,0,1762312459,13932.87866368,28.015286490001017,53137.53448512 2025-11-05,03:14:21.000,309,11145543,112965,0,1762312460,13932.87192736999,28.036433879999095,53137.618330560006 2025-11-05,03:14:22.000,309,11145573,113085,0,1762312461,13932.865191059995,28.029384749999736,53137.716150240005 2025-11-05,03:14:23.000,309,11145630,113165,0,1762312462,13932.844982129995,28.022335620000376,53137.74409872 2025-11-05,03:14:24.000,309,11145518,113085,0,1762312463,13932.865191059995,28.043483009998454,53137.82794416001 2025-11-05,03:14:25.000,309,11145613,112965,0,1762312464,13932.85171843999,28.078728660002525,53137.89781536 2025-11-05,03:14:26.000,309,11145623,112965,0,1762312465,13932.81803689,28.043483009998454,53137.86287976 2025-11-05,03:14:27.000,309,11145570,112925,0,1762312466,13932.79109164999,28.057581270004448,53138.0165964 2025-11-05,03:14:28.000,309,11145592,112645,0,1762312467,13932.784355339994,28.050532139997813,53137.98864792 2025-11-05,03:14:29.000,309,11145564,112965,0,1762312468,13932.737201169999,28.064630400003807,53138.09345472001 2025-11-05,03:14:30.000,309,11145605,112965,0,1762312469,13932.656365449999,28.008237360001658,53138.07249336001 2025-11-05,03:14:31.000,309,11145565,113165,0,1762312470,13932.541848179993,28.008237360001658,53138.12839032 2025-11-05,03:14:32.000,309,11145560,112925,0,1762312471,13932.514902939998,28.008237360001658,53138.11441608001 2025-11-05,03:14:33.000,309,11145561,113045,0,1762312472,13932.386913050002,28.008237360001658,53138.16332592001 2025-11-05,03:14:34.000,309,11145600,112765,0,1762312473,13932.285868400002,28.0011882300023,53138.149351680004 2025-11-05,03:14:35.000,309,11145549,113125,0,1762312474,13932.191560059997,28.0011882300023,53138.19127440001 2025-11-05,03:14:36.000,309,11145573,112765,0,1762312475,13932.029888619996,27.95184431999951,53138.22621 2025-11-05,03:14:37.000,309,11145511,113005,0,1762312476,13931.96252552,27.902500410003995,53138.19127440001 2025-11-05,03:14:38.000,309,11145599,113005,0,1762312477,13931.84127194,27.888402149998,53138.219222880005 2025-11-05,03:14:39.000,309,11145590,112805,0,1762312478,13931.74022729,27.853156500001205,53138.20524864 2025-11-05,03:14:40.000,309,11145536,112965,0,1762312479,13931.625710019995,27.81791085000441,53138.18428728 2025-11-05,03:14:41.000,309,11145582,112925,0,1762312480,13931.57855585,27.747419550003542,53138.1563388 2025-11-05,03:14:42.000,309,11145649,113125,0,1762312481,13931.403411789994,27.691026510001393,53138.18428728 2025-11-05,03:14:43.000,309,11145603,113005,0,1762312482,13931.275421899998,27.655780860004597,53138.14236456001 2025-11-05,03:14:44.000,309,11145628,113165,0,1762312483,13931.127223080002,27.59938782000245,53138.13537744 2025-11-05,03:14:45.000,309,11145535,113085,0,1762312484,13930.992496879997,27.53594565000094,53138.07948048 2025-11-05,03:14:46.000,309,11145600,113125,0,1762312485,13930.904924850001,27.493650870004785,53138.13537744 2025-11-05,03:14:47.000,309,11145586,113205,0,1762312486,13930.756726029991,27.465454350000073,53138.05851912 2025-11-05,03:14:48.000,309,11145605,112965,0,1762312487,13930.63547244999,27.458405220000714,53138.00960928 2025-11-05,03:14:49.000,309,11145639,113005,0,1762312488,13930.52095518,27.423159570003918,53138.0165964 2025-11-05,03:14:50.000,309,11145573,113005,0,1762312489,13930.44011946,27.402012179998565,53137.981660800004 2025-11-05,03:14:51.000,309,11145581,113085,0,1762312490,13930.33907481,27.437257830002636,53137.92576384001 2025-11-05,03:14:52.000,309,11145576,113125,0,1762312491,13930.217821229999,27.402012179998565,53137.883841120005 2025-11-05,03:14:53.000,309,11145631,112805,0,1762312492,13930.150458129989,27.394963049999205,53137.8419184 2025-11-05,03:14:54.000,309,11145616,113085,0,1762312493,13930.076358719998,27.430208700003277,53137.82794416001 2025-11-05,03:14:55.000,309,11145563,113005,0,1762312494,13930.002259309993,27.430208700003277,53137.77903432001 2025-11-05,03:14:56.000,309,11145578,112765,0,1762312495,13929.921423589993,27.458405220000714,53137.72313736 2025-11-05,03:14:57.000,309,11145570,113045,0,1762312496,13929.820378939992,27.451356090001354,53137.67422752 2025-11-05,03:14:58.000,309,11145586,112725,0,1762312497,13929.678916429992,27.465454350000073,53137.69518888 2025-11-05,03:14:59.000,309,11145610,113045,0,1762312498,13929.550926539996,27.472503479999432,53137.646279040004 2025-11-05,03:15:00.000,309,11145607,113045,0,1762312499,13929.43640926999,27.472503479999432,53137.62531768 2025-11-05,03:15:01.000,309,11145575,113085,0,1762312500,13929.389255099995,27.493650870004785,53137.61134344001 2025-11-05,03:15:02.000,309,11145608,112965,0,1762312501,13929.321892,27.521847390002222,53137.61134344001 2025-11-05,03:15:03.000,309,11145590,112805,0,1762312502,13929.207374729995,27.52889652000158,53137.548459360005 2025-11-05,03:15:04.000,309,11145541,113165,0,1762312503,13929.17369317999,27.53594565000094,53137.56942072001 2025-11-05,03:15:05.000,309,11145654,113005,0,1762312504,13929.166956869994,27.52889652000158,53137.53448512 2025-11-05,03:15:06.000,309,11145646,113005,0,1762312505,13929.059175909999,27.606436950001807,53137.527498 2025-11-05,03:15:07.000,309,11145624,112765,0,1762312506,13928.991812809989,27.620535210000526,53137.47160104001 2025-11-05,03:15:08.000,309,11145649,113085,0,1762312507,13928.964867569994,27.641682599998603,53137.49256240001 2025-11-05,03:15:09.000,309,11145627,112925,0,1762312508,13928.924449709993,27.648731729997962,53137.47160104001 2025-11-05,03:15:10.000,309,11145625,113045,0,1762312509,13928.863822919993,27.683977380002034,53137.40871696 2025-11-05,03:15:11.000,309,11145615,113005,0,1762312510,13928.850350299988,27.740370420004183,53137.478588160004 2025-11-05,03:15:12.000,309,11145539,113125,0,1762312511,13928.796459819998,27.789714329999697,53137.41570408 2025-11-05,03:15:13.000,309,11145612,113205,0,1762312512,13928.742569339993,27.846107370001846,53137.41570408 2025-11-05,03:15:14.000,309,11145614,113005,0,1762312513,13928.729096720002,27.916598670002713,53137.429678320004 2025-11-05,03:15:15.000,309,11145501,112965,0,1762312514,13928.661733619992,27.972991710004862,53137.44365256001 2025-11-05,03:15:16.000,309,11145563,112805,0,1762312515,13928.641524689992,28.022335620000376,53137.380768480005 2025-11-05,03:15:17.000,309,11145550,113005,0,1762312516,13928.587634210002,28.050532139997813,53137.43666544 2025-11-05,03:15:18.000,309,11145576,112925,0,1762312517,13928.553952659997,28.12807256999804,53137.44365256001 2025-11-05,03:15:19.000,309,11145558,112925,0,1762312518,13928.547216350002,28.16331822000211,53137.429678320004 2025-11-05,03:15:20.000,309,11145544,113045,0,1762312519,13928.527007420002,28.262006040000415,53137.40172984001 2025-11-05,03:15:21.000,309,11145600,113125,0,1762312520,13928.553952659997,28.35364472999936,53137.40172984001 2025-11-05,03:15:22.000,309,11145543,113085,0,1762312521,13928.567425280002,28.417086900000868,53137.41570408 2025-11-05,03:15:23.000,309,11145594,113005,0,1762312522,13928.628052070002,28.501676460000454,53137.48557528 2025-11-05,03:15:24.000,309,11145628,113125,0,1762312523,13928.668469930002,28.607413409998117,53137.51352376 2025-11-05,03:15:25.000,309,11145558,112765,0,1762312524,13928.742569339993,28.692002969997702,53137.53448512 2025-11-05,03:15:26.000,309,11145610,112885,0,1762312525,13928.843613989993,28.776592530004564,53137.548459360005 2025-11-05,03:15:27.000,309,11145569,112845,0,1762312526,13928.877295539998,28.86823122000351,53137.499549520006 2025-11-05,03:15:28.000,309,11145577,112885,0,1762312527,13928.884031849993,28.952820780003094,53137.61134344001 2025-11-05,03:15:29.000,309,11145599,113005,0,1762312528,13928.944658639994,29.016262950004602,53137.58339496 2025-11-05,03:15:30.000,309,11145583,112845,0,1762312529,13929.045703289994,29.079705119998835,53137.702176 2025-11-05,03:15:31.000,309,11145616,112925,0,1762312530,13929.13327531999,29.129049030001624,53137.716150240005 2025-11-05,03:15:32.000,309,11145606,112765,0,1762312531,13929.24105628,29.22773684999993,53137.80698280001 2025-11-05,03:15:33.000,309,11145578,112765,0,1762312532,13929.27473782999,29.326424669998232,53137.80698280001 2025-11-05,03:15:34.000,309,11145634,112925,0,1762312533,13929.348837239995,29.3969159699991,53137.89082824 2025-11-05,03:15:35.000,309,11145567,112965,0,1762312534,13929.46335451,29.44625988000189,53137.9117896 2025-11-05,03:15:36.000,309,11145654,113085,0,1762312535,13929.530717609996,29.49560379000468,53137.96768656 2025-11-05,03:15:37.000,309,11145634,112885,0,1762312536,13929.645234880001,29.594291610002983,53138.05851912 2025-11-05,03:15:38.000,309,11145639,113005,0,1762312537,13929.793433699997,29.643635519998497,53138.07249336001 2025-11-05,03:15:39.000,309,11145631,112845,0,1762312538,13929.874269419997,29.735274210004718,53138.17730016 2025-11-05,03:15:40.000,309,11145630,112845,0,1762312539,13930.035940859998,29.84806029000174,53138.25415848 2025-11-05,03:15:41.000,309,11145623,113165,0,1762312540,13930.163930749994,29.960846369998762,53138.317042560004 2025-11-05,03:15:42.000,309,11145657,112965,0,1762312541,13930.33233849999,30.02428854000027,53138.338003920006 2025-11-05,03:15:43.000,309,11145653,112885,0,1762312542,13930.527691489995,30.144123750003928,53138.40787512001 2025-11-05,03:15:44.000,309,11145544,113205,0,1762312543,13930.709571859996,30.179369400000724,53138.51268192 2025-11-05,03:15:45.000,309,11145603,112885,0,1762312544,13930.911661159997,30.29920461000438,53138.56857888 2025-11-05,03:15:46.000,309,11145618,112885,0,1762312545,13931.093541529997,30.355597649999254,53138.64543720001 2025-11-05,03:15:47.000,309,11145597,113045,0,1762312546,13931.235004039998,30.42608895000012,53138.72928264 2025-11-05,03:15:48.000,309,11145574,113045,0,1762312547,13931.450565959989,30.53887503000442,53138.79915384 2025-11-05,03:15:49.000,309,11145575,113125,0,1762312548,13931.63244632999,30.637562850002723,53138.89697352 2025-11-05,03:15:50.000,309,11145595,112885,0,1762312549,13931.87495348999,30.72215241000231,53138.959857600006 2025-11-05,03:15:51.000,309,11145634,112925,0,1762312550,13932.016415999991,30.877233270002762,53139.07165152 2025-11-05,03:15:52.000,309,11145569,112765,0,1762312551,13932.265659470002,30.919528049998917,53139.11357424 2025-11-05,03:15:53.000,309,11145572,113085,0,1762312552,13932.413858289998,31.01116673999786,53139.25331664 2025-11-05,03:15:54.000,309,11145643,113085,0,1762312553,13932.589002349989,31.08165803999873,53139.28126512 2025-11-05,03:15:55.000,309,11145548,113125,0,1762312554,13932.7574101,31.13100195000152,53139.30222648 2025-11-05,03:15:56.000,309,11145574,112965,0,1762312555,13932.93255415999,31.257886290004535,53139.42799464 2025-11-05,03:15:57.000,309,11145612,113085,0,1762312556,13933.107698219996,31.30018107000069,53139.47690448 2025-11-05,03:15:58.000,309,11145592,112765,0,1762312557,13933.242424420001,31.35657411000284,53139.59568552 2025-11-05,03:15:59.000,309,11145573,112925,0,1762312558,13933.451250029997,31.49050757999794,53139.73542792 2025-11-05,03:16:00.000,309,11145582,112805,0,1762312559,13933.612921469998,31.51870410000265,53139.79132488001 2025-11-05,03:16:01.000,309,11145571,112645,0,1762312560,13933.788065529989,31.546900620000088,53139.945041520004 2025-11-05,03:16:02.000,309,11145589,113045,0,1762312561,13933.97668221,31.596244530002878,53140.02189984 2025-11-05,03:16:03.000,309,11145613,112805,0,1762312562,13934.145089959995,31.65263756999775,53140.09875816 2025-11-05,03:16:04.000,309,11145603,113045,0,1762312563,13934.23266198999,31.75132539000333,53140.2175392 2025-11-05,03:16:05.000,309,11145571,112965,0,1762312564,13934.353915569991,31.76542365000205,53140.350294480006 2025-11-05,03:16:06.000,309,11145618,113125,0,1762312565,13934.414542359991,31.779521910000767,53140.33632024 2025-11-05,03:16:07.000,309,11145577,112925,0,1762312566,13934.495378079991,31.842964080002275,53140.39221720001 2025-11-05,03:16:08.000,309,11145632,113005,0,1762312567,13934.576213799992,31.89230798999779,53140.497024000004 2025-11-05,03:16:09.000,309,11145602,113165,0,1762312568,13934.663785830002,31.94165190000058,53140.62977928001 2025-11-05,03:16:10.000,309,11145598,112965,0,1762312569,13934.737885239992,32.019192330000806,53140.664714880004 2025-11-05,03:16:11.000,309,11145660,112965,0,1762312570,13934.805248340002,32.026241460000165,53140.804457280006 2025-11-05,03:16:12.000,309,11145611,112805,0,1762312571,13934.825457270003,32.04033971999888,53140.81843152 2025-11-05,03:16:13.000,309,11145660,112885,0,1762312572,13934.913029299998,32.12492927999847,53140.951186800005 2025-11-05,03:16:14.000,309,11145634,113125,0,1762312573,13934.960183469993,32.13902754000446,53140.96516104001 2025-11-05,03:16:15.000,309,11145570,113005,0,1762312574,13935.081437049994,32.13197840999783,53141.04201936001 2025-11-05,03:16:16.000,309,11145673,113045,0,1762312575,13935.14880014999,32.18132232000062,53141.11189056001 2025-11-05,03:16:17.000,309,11145636,113005,0,1762312576,13935.202690629994,32.202469709998695,53141.21669736 2025-11-05,03:16:18.000,309,11145640,113045,0,1762312577,13935.24984479999,32.2659118800002,53141.25163296 2025-11-05,03:16:19.000,309,11145628,113005,0,1762312578,13935.37109837999,32.294108400004916,53141.307529920006 2025-11-05,03:16:20.000,309,11145572,112925,0,1762312579,13935.404779929995,32.28705926999828,53141.38438824 2025-11-05,03:16:21.000,309,11145644,112645,0,1762312580,13935.45193409999,32.34345231000043,53141.39137536 2025-11-05,03:16:22.000,309,11145627,112765,0,1762312581,13935.49908827,32.39984535000258,53141.46823368001 2025-11-05,03:16:23.000,309,11145627,113125,0,1762312582,13935.566451369996,32.4139436100013,53141.53111776 2025-11-05,03:16:24.000,309,11145604,113005,0,1762312583,13935.573187679991,32.44918925999809,53141.58701472 2025-11-05,03:16:25.000,309,11145638,112805,0,1762312584,13935.640550780001,32.44918925999809,53141.60098896 2025-11-05,03:16:26.000,309,11145569,113045,0,1762312585,13935.633814469991,32.491484040001524,53141.66387304001 2025-11-05,03:16:27.000,309,11145554,113045,0,1762312586,13935.660759710001,32.540827950004314,53141.740731360005 2025-11-05,03:16:28.000,309,11145548,112925,0,1762312587,13935.687704949996,32.59722098999919,53141.77566696 2025-11-05,03:16:29.000,309,11145586,112765,0,1762312588,13935.687704949996,32.58312273000047,53141.78265408001 2025-11-05,03:16:30.000,309,11145570,112885,0,1762312589,13935.782013290001,32.68885967999813,53141.83156392001 2025-11-05,03:16:31.000,309,11145579,112925,0,1762312590,13935.788749599997,32.68181054999877,53141.88047376001 2025-11-05,03:16:32.000,309,11145549,113125,0,1762312591,13935.869585319997,32.7241053300022,53141.88047376001 2025-11-05,03:16:33.000,309,11145640,113085,0,1762312592,13935.923475800002,32.717056200002844,53141.894448 2025-11-05,03:16:34.000,309,11145556,113205,0,1762312593,13935.923475800002,32.74525272000028,53141.93637072 2025-11-05,03:16:35.000,309,11145603,112885,0,1762312594,13936.011047829998,32.75230184999964,53141.957332080005 2025-11-05,03:16:36.000,309,11145571,112845,0,1762312595,13936.071674619998,32.80164576000243,53141.97130632001 2025-11-05,03:16:37.000,309,11145622,113285,0,1762312596,13936.125565099988,32.829842279999866,53142.04117752 2025-11-05,03:16:38.000,309,11145594,113005,0,1762312597,13936.219873439994,32.886235320002015,53142.11104872 2025-11-05,03:16:39.000,309,11145602,113125,0,1762312598,13936.273763919999,32.92148096999881,53142.09707448001 2025-11-05,03:16:40.000,309,11145645,112845,0,1762312599,13936.253554989999,32.942628360004164,53142.09707448001 2025-11-05,03:16:41.000,309,11145658,112885,0,1762312600,13936.260291299994,32.942628360004164,53142.15297144 2025-11-05,03:16:42.000,309,11145575,113125,0,1762312601,13936.300709159994,32.92853009999817,53142.15995856 2025-11-05,03:16:43.000,309,11145603,113125,0,1762312602,13936.421962739994,32.99197226999968,53142.15995856 2025-11-05,03:16:44.000,309,11145568,112925,0,1762312603,13936.50953476999,32.96377575000224,53142.25079112 2025-11-05,03:16:45.000,309,11145615,113085,0,1762312604,13936.583634179995,32.95672662000288,53142.22982976 2025-11-05,03:16:46.000,309,11145651,112685,0,1762312605,13936.69141513999,32.942628360004164,53142.2787396 2025-11-05,03:16:47.000,309,11145616,113005,0,1762312606,13936.805932409996,32.94967749000352,53142.25777824 2025-11-05,03:16:48.000,309,11145588,112885,0,1762312607,13936.920449680001,32.91443183999945,53142.29970096 2025-11-05,03:16:49.000,309,11145570,112965,0,1762312608,13937.021494330002,32.8721370600033,53142.36957216 2025-11-05,03:16:50.000,309,11145627,113005,0,1762312609,13937.129275289997,32.82279315000051,53142.341623680004 2025-11-05,03:16:51.000,309,11145631,113125,0,1762312610,13937.189902079997,32.85803880000458,53142.39053352 2025-11-05,03:16:52.000,309,11145597,113045,0,1762312611,13937.297683039993,32.81574402000115,53142.39752064 2025-11-05,03:16:53.000,309,11145560,112925,0,1762312612,13937.385255069988,32.78049837000435,53142.411494880005 2025-11-05,03:16:54.000,309,11145582,112925,0,1762312613,13937.540190199994,32.73820359000092,53142.460404720005 2025-11-05,03:16:55.000,309,11145573,112445,0,1762312614,13937.62776222999,32.710007070003485,53142.509314560004 2025-11-05,03:16:56.000,309,11145581,112965,0,1762312615,13937.722070569995,32.660663160000695,53142.48136608001 2025-11-05,03:16:57.000,309,11145594,112845,0,1762312616,13937.843324149995,32.63246664000326,53142.49534032 2025-11-05,03:16:58.000,309,11145595,113125,0,1762312617,13937.99825928,32.61836838000454,53142.53726304 2025-11-05,03:16:59.000,309,11145563,113405,0,1762312618,13938.085831309996,32.59017185999983,53142.60713424 2025-11-05,03:17:00.000,309,11145577,112965,0,1762312619,13938.247502749997,32.5126314299996,53142.60014712001 2025-11-05,03:17:01.000,309,11145619,112965,0,1762312620,13938.368756329997,32.50558230000024,53142.62110848001 2025-11-05,03:17:02.000,309,11145634,113005,0,1762312621,13938.476537289993,32.477385780002805,53142.65604408 2025-11-05,03:17:03.000,309,11145620,113045,0,1762312622,13938.611263489998,32.442140129998734,53142.65604408 2025-11-05,03:17:04.000,309,11145580,112845,0,1762312623,13938.76619861999,32.39279622000322,53142.71892816001 2025-11-05,03:17:05.000,309,11145594,113245,0,1762312624,13938.92787005999,32.39984535000258,53142.71194104 2025-11-05,03:17:06.000,309,11145633,112965,0,1762312625,13939.01544209,32.34345231000043,53142.78181224 2025-11-05,03:17:07.000,309,11145647,113005,0,1762312626,13939.17711353,32.33640318000107,53142.83770920001 2025-11-05,03:17:08.000,309,11145609,112445,0,1762312627,13939.284894489996,32.301157530004275,53142.87963192 2025-11-05,03:17:09.000,309,11145623,112925,0,1762312628,13939.385939139996,32.32935405000171,53142.865657680006 2025-11-05,03:17:10.000,309,11145635,113125,0,1762312629,13939.507192719997,32.28705926999828,53142.90059328 2025-11-05,03:17:11.000,309,11145616,113125,0,1762312630,13939.534137959992,32.2659118800002,53142.89360616 2025-11-05,03:17:12.000,309,11145629,112845,0,1762312631,13939.621709990002,32.23066623000341,53142.963477360005 2025-11-05,03:17:13.000,309,11145586,113005,0,1762312632,13939.716018329993,32.22361710000405,53142.95649024001 2025-11-05,03:17:14.000,309,11145603,112925,0,1762312633,13939.790117739998,32.17427319000126,53142.99841296 2025-11-05,03:17:15.000,309,11145576,113005,0,1762312634,13939.857480839994,32.16017493000254,53143.033348560006 2025-11-05,03:17:16.000,309,11145656,112965,0,1762312635,13939.870953459998,32.12492927999847,53143.06129704 2025-11-05,03:17:17.000,309,11145574,113045,0,1762312636,13939.958525489994,32.15312580000318,53143.08924552 2025-11-05,03:17:18.000,309,11145576,112685,0,1762312637,13940.06630644999,32.18837144999998,53143.14514248001 2025-11-05,03:17:19.000,309,11145625,112765,0,1762312638,13940.09325169,32.195420579999336,53143.19405232001 2025-11-05,03:17:20.000,309,11145661,113005,0,1762312639,13940.079779069994,32.195420579999336,53143.22200080001 2025-11-05,03:17:21.000,309,11145617,112965,0,1762312640,13940.16735109999,32.22361710000405,53143.22898792 2025-11-05,03:17:22.000,309,11145552,112885,0,1762312641,13940.25492313,32.2659118800002,53143.2569364 2025-11-05,03:17:23.000,309,11145574,112805,0,1762312642,13940.322286229995,32.301157530004275,53143.27789776 2025-11-05,03:17:24.000,309,11145622,113125,0,1762312643,13940.34923146999,32.294108400004916,53143.33379472 2025-11-05,03:17:25.000,309,11145583,112925,0,1762312644,13940.403121949996,32.301157530004275,53143.38270456 2025-11-05,03:17:26.000,309,11145558,113005,0,1762312645,13940.47722136,32.32230492000235,53143.38270456 2025-11-05,03:17:27.000,309,11145567,113125,0,1762312646,13940.618683870001,32.28001013999892,53143.4316144 2025-11-05,03:17:28.000,309,11145573,112925,0,1762312647,13940.665838039997,32.34345231000043,53143.4316144 2025-11-05,03:17:29.000,309,11145556,113125,0,1762312648,13940.706255899997,32.371648829997866,53143.47353712 2025-11-05,03:17:30.000,309,11145429,112845,0,1762312649,13940.834245789993,32.4139436100013,53143.55039544 2025-11-05,03:17:31.000,309,11145568,112765,0,1762312650,13940.928554129998,32.46328752000409,53143.52943408001 2025-11-05,03:17:32.000,309,11145649,113045,0,1762312651,13941.090225569998,32.484434910002165,53143.536421200006 2025-11-05,03:17:33.000,309,11145557,112925,0,1762312652,13941.191270219999,32.51968055999896,53143.62725376001 2025-11-05,03:17:34.000,309,11145651,112925,0,1762312653,13941.35294166,32.58312273000047,53143.69013784 2025-11-05,03:17:35.000,309,11145664,112845,0,1762312654,13941.5146131,32.63246664000326,53143.72507344001 2025-11-05,03:17:36.000,309,11145587,112685,0,1762312655,13941.703229779996,32.667712290000054,53143.72507344001 2025-11-05,03:17:37.000,309,11145553,112765,0,1762312656,13941.864901219997,32.73115446000156,53143.78795752 2025-11-05,03:17:38.000,309,11145556,112925,0,1762312657,13941.986154799997,32.82279315000051,53143.81590600001 2025-11-05,03:17:39.000,309,11145592,112925,0,1762312658,13942.181507789988,32.85803880000458,53143.91372568001 2025-11-05,03:17:40.000,309,11145561,113045,0,1762312659,13942.370124469999,32.95672662000288,53143.98359688001 2025-11-05,03:17:41.000,309,11145663,113165,0,1762312660,13942.58568638999,32.95672662000288,53143.99757112 2025-11-05,03:17:42.000,309,11145570,112965,0,1762312661,13942.760830449995,33.02721792000375,53144.07442944 2025-11-05,03:17:43.000,309,11145616,113045,0,1762312662,13942.969656059991,33.076561829999264,53144.088403680005 2025-11-05,03:17:44.000,309,11145593,112925,0,1762312663,13943.144800119997,33.111807480003336,53144.186223360004 2025-11-05,03:17:45.000,309,11145658,112965,0,1762312664,13943.387307279998,33.16115138999885,53144.17224912 2025-11-05,03:17:46.000,309,11145512,112965,0,1762312665,13943.555715029994,33.238691819999076,53144.26308168 2025-11-05,03:17:47.000,309,11145555,112965,0,1762312666,13943.70391384999,33.26688834000379,53144.33295288 2025-11-05,03:17:48.000,309,11145549,112845,0,1762312667,13943.88579421999,33.35852703000273,53144.38884984 2025-11-05,03:17:49.000,309,11145551,113205,0,1762312668,13944.020520419996,33.40787093999825,53144.43077256 2025-11-05,03:17:50.000,309,11145590,112765,0,1762312669,13944.168719239991,33.41492007000488,53144.50763088 2025-11-05,03:17:51.000,309,11145543,112925,0,1762312670,13944.370808539992,33.45016572000168,53144.56352784001 2025-11-05,03:17:52.000,309,11145573,113005,0,1762312671,13944.465116879997,33.471313109999755,53144.6194248 2025-11-05,03:17:53.000,309,11145573,113125,0,1762312672,13944.593106769993,33.50655876000383,53144.64737328 2025-11-05,03:17:54.000,309,11145590,112965,0,1762312673,13944.801932379989,33.520657020002545,53144.70327024001 2025-11-05,03:17:55.000,309,11145621,113165,0,1762312674,13944.96360381999,33.534755280001264,53144.759167200005 2025-11-05,03:17:56.000,309,11145641,113045,0,1762312675,13945.13201157,33.55590266999934,53144.82903840001 2025-11-05,03:17:57.000,309,11145568,113005,0,1762312676,13945.22631990999,33.577050060004694,53144.84301264 2025-11-05,03:17:58.000,309,11145577,113125,0,1762312677,13945.374518730001,33.520657020002545,53144.91288384 2025-11-05,03:17:59.000,309,11145574,113005,0,1762312678,13945.468827069992,33.527706150001904,53144.90589672 2025-11-05,03:18:00.000,309,11145586,112645,0,1762312679,13945.643971129997,33.485411369998474,53145.045639120006 2025-11-05,03:18:01.000,309,11145588,113285,0,1762312680,13945.859533049988,33.45016572000168,53145.024677760004 2025-11-05,03:18:02.000,309,11145613,112925,0,1762312681,13945.987522939999,33.45721485000104,53145.094548960005 2025-11-05,03:18:03.000,309,11145642,112925,0,1762312682,13946.10204020999,33.4290183300036,53145.11551032001 2025-11-05,03:18:04.000,309,11145661,112925,0,1762312683,13946.27044796,33.39377267999953,53145.13647168001 2025-11-05,03:18:05.000,309,11145625,113045,0,1762312684,13946.39170154,33.37262529000145,53145.1783944 2025-11-05,03:18:06.000,309,11145631,113085,0,1762312685,13946.46580094999,33.33033050999802,53145.213330000006 2025-11-05,03:18:07.000,309,11145632,112885,0,1762312686,13946.634208700001,33.28098660000251,53145.35307240001 2025-11-05,03:18:08.000,309,11145580,113125,0,1762312687,13946.755462280002,33.19639704000292,53145.388008 2025-11-05,03:18:09.000,309,11145617,112925,0,1762312688,13946.829561689992,33.111807480003336,53145.42294360001 2025-11-05,03:18:10.000,309,11145622,113045,0,1762312689,13946.964287889998,33.02016879000439,53145.429930720005 2025-11-05,03:18:11.000,309,11145604,113005,0,1762312690,13947.119223019989,32.96377575000224,53145.4578792 2025-11-05,03:18:12.000,309,11145680,113045,0,1762312691,13947.220267669989,32.886235320002015,53145.562686 2025-11-05,03:18:13.000,309,11145588,113045,0,1762312692,13947.38193910999,32.81574402000115,53145.57666024 2025-11-05,03:18:14.000,309,11145590,112805,0,1762312693,13947.536874239995,32.69590881000477,53145.60460872 2025-11-05,03:18:15.000,309,11145643,113125,0,1762312694,13947.718754609996,32.68181054999877,53145.65351856 2025-11-05,03:18:16.000,309,11145675,112925,0,1762312695,13947.840008189996,32.63246664000326,53145.68845416001 2025-11-05,03:18:17.000,309,11145679,112925,0,1762312696,13948.035361180002,32.57607360000111,53145.695441280004 2025-11-05,03:18:18.000,309,11145608,113125,0,1762312697,13948.250923099993,32.49853317000088,53145.78627384001 2025-11-05,03:18:19.000,309,11145593,113045,0,1762312698,13948.473221329994,32.38574709000386,53145.80723520001 2025-11-05,03:18:20.000,309,11145610,113085,0,1762312699,13948.756146349995,32.32230492000235,53145.87011928 2025-11-05,03:18:21.000,309,11145607,113165,0,1762312700,13948.964971959991,32.258862750000844,53145.92601624001 2025-11-05,03:18:22.000,309,11145574,113005,0,1762312701,13949.167061259992,32.23771536000277,53145.98890032 2025-11-05,03:18:23.000,309,11145617,113205,0,1762312702,13949.423041039998,32.21656797000469,53146.11466848 2025-11-05,03:18:24.000,309,11145673,112765,0,1762312703,13949.625130339999,32.18837144999998,53146.12165560001 2025-11-05,03:18:25.000,309,11145641,113045,0,1762312704,13949.84069225999,32.13902754000446,53146.17755256 2025-11-05,03:18:26.000,309,11145608,113125,0,1762312705,13950.056254179995,32.15312580000318,53146.25441088 2025-11-05,03:18:27.000,309,11145628,112965,0,1762312706,13950.238134549996,32.16017493000254,53146.317294960005 2025-11-05,03:18:28.000,309,11145615,112925,0,1762312707,13950.359388129997,32.1672240600019,53146.436076000005 2025-11-05,03:18:29.000,309,11145586,113085,0,1762312708,13950.507586949992,32.18132232000062,53146.4710116 2025-11-05,03:18:30.000,309,11145599,112725,0,1762312709,13950.649049459993,32.18132232000062,53146.54786992001 2025-11-05,03:18:31.000,309,11145596,113245,0,1762312710,13950.709676249993,32.195420579999336,53146.666650959996 2025-11-05,03:18:32.000,309,11145620,112805,0,1762312711,13950.810720899994,32.23771536000277,53146.70857368 2025-11-05,03:18:33.000,309,11145610,113005,0,1762312712,13950.891556619994,32.28705926999828,53146.75748352 2025-11-05,03:18:34.000,309,11145596,113005,0,1762312713,13950.972392339994,32.31525579000299,53146.84831608 2025-11-05,03:18:35.000,309,11145666,112485,0,1762312714,13951.00607389,32.308206660003634,53146.94613576 2025-11-05,03:18:36.000,309,11145613,113005,0,1762312715,13951.08690961,32.371648829997866,53146.988058480005 2025-11-05,03:18:37.000,309,11145594,113045,0,1762312716,13951.16100901999,32.3786979600045,53147.0649168 2025-11-05,03:18:38.000,309,11145614,113005,0,1762312717,13951.20816319,32.4139436100013,53147.16273648 2025-11-05,03:18:39.000,309,11145588,112925,0,1762312718,13951.22163580999,32.477385780002805,53147.2395948 2025-11-05,03:18:40.000,309,11145598,113085,0,1762312719,13951.26205366999,32.491484040001524,53147.253569040004 2025-11-05,03:18:41.000,309,11145601,113005,0,1762312720,13951.26878998,32.52672968999832,53147.35138872 2025-11-05,03:18:42.000,309,11145634,112885,0,1762312721,13951.28899891,32.56197534000239,53147.38632432001 2025-11-05,03:18:43.000,309,11145609,113125,0,1762312722,13951.30920784,32.56197534000239,53147.46318264001 2025-11-05,03:18:44.000,309,11145673,112885,0,1762312723,13951.336153079996,32.63246664000326,53147.51209248001 2025-11-05,03:18:45.000,309,11145600,113125,0,1762312724,13951.41025249,32.660663160000695,53147.55401520001 2025-11-05,03:18:46.000,309,11145621,112805,0,1762312725,13951.437197729996,32.660663160000695,53147.58196368001 2025-11-05,03:18:47.000,309,11145607,113005,0,1762312726,13951.470879280001,32.78754750000371,53147.6238864 2025-11-05,03:18:48.000,309,11145599,112845,0,1762312727,13951.477615589996,32.843940539998584,53147.63087352001 2025-11-05,03:18:49.000,309,11145636,112805,0,1762312728,13951.544978689992,32.893284450001374,53147.74965456001 2025-11-05,03:18:50.000,309,11145654,113005,0,1762312729,13951.612341790002,32.95672662000288,53147.756641680004 2025-11-05,03:18:51.000,309,11145666,112845,0,1762312730,13951.652759650002,32.94967749000352,53147.84747424001 2025-11-05,03:18:52.000,309,11145675,112885,0,1762312731,13951.760540609997,33.04131618000247,53147.86144848 2025-11-05,03:18:53.000,309,11145667,112885,0,1762312732,13951.827903709993,33.13295487000141,53147.91035832 2025-11-05,03:18:54.000,309,11145711,112765,0,1762312733,13951.908739429993,33.14000400000077,53147.994203760005 2025-11-05,03:18:55.000,309,11145671,112845,0,1762312734,13951.928948359993,33.16820051999821,53148.02215224 2025-11-05,03:18:56.000,309,11145685,112845,0,1762312735,13951.996311459989,33.245740949998435,53148.08503632001 2025-11-05,03:18:57.000,309,11145676,112925,0,1762312736,13952.050201939994,33.288035730001866,53148.092023440004 2025-11-05,03:18:58.000,309,11145671,113445,0,1762312737,13952.18492814,33.38672355000017,53148.161894640005 2025-11-05,03:18:59.000,309,11145702,113045,0,1762312738,13952.24555493,33.42196920000424,53148.15490752001 2025-11-05,03:19:00.000,309,11145698,113045,0,1762312739,13952.373544819995,33.485411369998474,53148.17586888 2025-11-05,03:19:01.000,309,11145679,112685,0,1762312740,13952.413962679995,33.527706150001904,53148.27368856001 2025-11-05,03:19:02.000,309,11145707,113125,0,1762312741,13952.50153470999,33.577050060004694,53148.38548248 2025-11-05,03:19:03.000,309,11145716,113085,0,1762312742,13952.515007329996,33.62639397000021,53148.38548248 2025-11-05,03:19:04.000,309,11145590,112805,0,1762312743,13952.595843049996,33.59819745000277,53148.43439232 2025-11-05,03:19:05.000,309,11145679,112965,0,1762312744,13952.676678769996,33.63344309999957,53148.48330216 2025-11-05,03:19:06.000,309,11145720,113045,0,1762312745,13952.750778180001,33.647541359998286,53148.48330216 2025-11-05,03:19:07.000,309,11145695,112925,0,1762312746,13952.838350209997,33.703934400000435,53148.56016048001 2025-11-05,03:19:08.000,309,11145637,112965,0,1762312747,13952.925922239992,33.68278701000236,53148.567147600006 2025-11-05,03:19:09.000,309,11145689,112925,0,1762312748,13953.006757959993,33.654590489997645,53148.63701880001 2025-11-05,03:19:10.000,309,11145673,112885,0,1762312749,13953.114538919988,33.66163962000428,53148.72086424 2025-11-05,03:19:11.000,309,11145719,113005,0,1762312750,13953.235792499989,33.63344309999957,53148.72785136001 2025-11-05,03:19:12.000,309,11145680,113085,0,1762312751,13953.33683714999,33.61229571000149,53148.81868392 2025-11-05,03:19:13.000,309,11145668,112885,0,1762312752,13953.53892644999,33.62639397000021,53148.79772256 2025-11-05,03:19:14.000,309,11145724,113005,0,1762312753,13953.653443719995,33.66868875000364,53148.88855512 2025-11-05,03:19:15.000,309,11145705,113085,0,1762312754,13953.815115159996,33.66868875000364,53148.90951648 2025-11-05,03:19:16.000,309,11145706,112925,0,1762312755,13954.023940769992,33.675737880003,53148.95842632 2025-11-05,03:19:17.000,309,11145664,112965,0,1762312756,13954.185612209993,33.654590489997645,53149.01432328 2025-11-05,03:19:18.000,309,11145686,112965,0,1762312757,13954.340547339998,33.654590489997645,53149.13310432 2025-11-05,03:19:19.000,309,11145649,113005,0,1762312758,13954.515691399989,33.64049222999893,53149.14707856 2025-11-05,03:19:20.000,309,11145698,113005,0,1762312759,13954.67736283999,33.66163962000428,53149.23092400001 2025-11-05,03:19:21.000,309,11145659,113045,0,1762312760,13954.812089039995,33.675737880003,53149.25188536 2025-11-05,03:19:22.000,309,11145636,113165,0,1762312761,13954.94681524,33.647541359998286,53149.34271792 2025-11-05,03:19:23.000,309,11145706,112805,0,1762312762,13955.041123579991,33.62639397000021,53149.39861488001 2025-11-05,03:19:24.000,309,11145706,112805,0,1762312763,13955.175849779996,33.60524658000213,53149.4405376 2025-11-05,03:19:25.000,309,11145707,112805,0,1762312764,13955.303839669992,33.59114832000341,53149.53137016 2025-11-05,03:19:26.000,309,11145650,113085,0,1762312765,13955.485720039993,33.62639397000021,53149.63617696 2025-11-05,03:19:27.000,309,11145654,112925,0,1762312766,13955.526137899993,33.577050060004694,53149.67809968 2025-11-05,03:19:28.000,309,11145629,112685,0,1762312767,13955.694545649989,33.577050060004694,53149.72700952 2025-11-05,03:19:29.000,309,11145645,113125,0,1762312768,13955.87642601999,33.534755280001264,53149.85277768 2025-11-05,03:19:30.000,309,11145706,112925,0,1762312769,13956.011152219995,33.471313109999755,53149.838803440005 2025-11-05,03:19:31.000,309,11145661,113005,0,1762312770,13956.11893317999,33.40787093999825,53149.98553296 2025-11-05,03:19:32.000,309,11145684,112645,0,1762312771,13956.13914210999,33.37262529000145,53150.0344428 2025-11-05,03:19:33.000,309,11145629,113125,0,1762312772,13956.233450449996,33.3162322499993,53150.11828824001 2025-11-05,03:19:34.000,309,11145676,112445,0,1762312773,13956.300813549991,33.21049530000164,53150.18815944 2025-11-05,03:19:35.000,309,11145653,112925,0,1762312774,13956.449012370002,33.1822987800042,53150.30694048 2025-11-05,03:19:36.000,309,11145701,112845,0,1762312775,13956.543320709992,33.14000400000077,53150.32091472 2025-11-05,03:19:37.000,309,11145657,113125,0,1762312776,13956.610683810002,33.04131618000247,53150.44668288 2025-11-05,03:19:38.000,309,11145670,112845,0,1762312777,13956.698255839998,32.96377575000224,53150.49559272 2025-11-05,03:19:39.000,309,11145667,112845,0,1762312778,13956.725201079993,32.90033358000073,53150.56546392 2025-11-05,03:19:40.000,309,11145728,112965,0,1762312779,13956.738673699998,32.86508793000394,53150.64232224 2025-11-05,03:19:41.000,309,11145744,113085,0,1762312780,13956.718464769998,32.81574402000115,53150.71219344 2025-11-05,03:19:42.000,309,11145742,113125,0,1762312781,13956.725201079993,32.759350979999,53150.74014192001 2025-11-05,03:19:43.000,309,11145728,112965,0,1762312782,13956.684783219993,32.7241053300022,53150.796038880006 2025-11-05,03:19:44.000,309,11145746,113165,0,1762312783,13956.651101670002,32.63951577000262,53150.85193584 2025-11-05,03:19:45.000,309,11145671,113285,0,1762312784,13956.624156429993,32.59722098999919,53150.92879416 2025-11-05,03:19:46.000,309,11145715,112965,0,1762312785,13956.597211189997,32.49853317000088,53151.03360096001 2025-11-05,03:19:47.000,309,11145767,112885,0,1762312786,13956.550057020002,32.442140129998734,53151.02661384 2025-11-05,03:19:48.000,309,11145713,113085,0,1762312787,13956.563529639992,32.38574709000386,53151.0475752 2025-11-05,03:19:49.000,309,11145803,113085,0,1762312788,13956.516375469997,32.36459969999851,53151.10347216001 2025-11-05,03:19:50.000,309,11145735,112845,0,1762312789,13956.475957609997,32.34345231000043,53151.131420640006 2025-11-05,03:19:51.000,309,11145713,113005,0,1762312790,13956.462484989992,32.294108400004916,53151.21526608 2025-11-05,03:19:52.000,309,11145731,113005,0,1762312791,13956.422067129992,32.308206660003634,53151.250201680006 2025-11-05,03:19:53.000,309,11145772,113285,0,1762312792,13956.435539749997,32.28001013999892,53151.2571888 2025-11-05,03:19:54.000,309,11145724,113085,0,1762312793,13956.395121889997,32.23066623000341,53151.250201680006 2025-11-05,03:19:55.000,309,11145737,113245,0,1762312794,13956.361440339992,32.23066623000341,53151.34103424001 2025-11-05,03:19:56.000,309,11145714,112925,0,1762312795,13956.334495099996,32.23771536000277,53151.3619956 2025-11-05,03:19:57.000,309,11145728,113125,0,1762312796,13956.294077239996,32.23066623000341,53151.417892560006 2025-11-05,03:19:58.000,309,11145681,113085,0,1762312797,13956.294077239996,32.18132232000062,53151.445841040004 2025-11-05,03:19:59.000,309,11145722,112965,0,1762312798,13956.219977829991,32.195420579999336,53151.45282816 2025-11-05,03:20:00.000,309,11145712,112725,0,1762312799,13956.213241519996,32.13902754000446,53151.50872512001 2025-11-05,03:20:01.000,309,11145694,112845,0,1762312800,13956.172823659996,32.14607667000382,53151.5716092 2025-11-05,03:20:02.000,309,11145740,112965,0,1762312801,13956.19976889999,32.11788014999911,53151.54366072 2025-11-05,03:20:03.000,309,11145739,112805,0,1762312802,13956.193032589996,32.11083101999975,53151.564622080004 2025-11-05,03:20:04.000,309,11145752,112925,0,1762312803,13956.18629628,32.06148711000424,53151.62051904 2025-11-05,03:20:05.000,309,11145737,112925,0,1762312804,13956.172823659996,32.06148711000424,53151.66244176 2025-11-05,03:20:06.000,309,11145679,113165,0,1762312805,13956.17955996999,32.026241460000165,53151.69737736 2025-11-05,03:20:07.000,309,11145688,113045,0,1762312806,13956.17955996999,32.06148711000424,53151.73930008 2025-11-05,03:20:08.000,309,11145651,112725,0,1762312807,13956.20650521,32.082634500002314,53151.71833872 2025-11-05,03:20:09.000,309,11145685,112885,0,1762312808,13956.240186759991,32.13197840999783,53151.732312960004 2025-11-05,03:20:10.000,309,11145686,113005,0,1762312809,13956.260395689991,32.11083101999975,53151.78820992 2025-11-05,03:20:11.000,309,11145666,112965,0,1762312810,13956.388385580001,32.15312580000318,53151.82314552001 2025-11-05,03:20:12.000,309,11145717,112765,0,1762312811,13956.422067129992,32.1672240600019,53151.85808112 2025-11-05,03:20:13.000,309,11145703,113125,0,1762312812,13956.509639160002,32.22361710000405,53151.8860296 2025-11-05,03:20:14.000,309,11145671,112805,0,1762312813,13956.556793329997,32.244764490002126,53151.94192656001 2025-11-05,03:20:15.000,309,11145677,112845,0,1762312814,13956.644365359993,32.244764490002126,53151.969875040006 2025-11-05,03:20:16.000,309,11145674,112805,0,1762312815,13956.731937389988,32.294108400004916,53152.06070760001 2025-11-05,03:20:17.000,309,11145703,113005,0,1762312816,13956.772355249988,32.35050143999979,53152.04673336 2025-11-05,03:20:18.000,309,11145676,113005,0,1762312817,13956.792564179988,32.435090999999375,53152.10263032 2025-11-05,03:20:19.000,309,11145760,112965,0,1762312818,13956.859927279998,32.435090999999375,53152.15852728001 2025-11-05,03:20:20.000,309,11145747,112845,0,1762312819,13956.873399899989,32.470336650003446,53152.27730832001 2025-11-05,03:20:21.000,309,11145745,113005,0,1762312820,13956.920554069999,32.491484040001524,53152.256346960006 2025-11-05,03:20:22.000,309,11145734,113165,0,1762312821,13956.893608829989,32.49853317000088,53152.305256800006 2025-11-05,03:20:23.000,309,11145775,113045,0,1762312822,13956.873399899989,32.51968055999896,53152.33320528 2025-11-05,03:20:24.000,309,11145734,112965,0,1762312823,13956.812773109988,32.51968055999896,53152.33320528 2025-11-05,03:20:25.000,309,11145710,113085,0,1762312824,13956.812773109988,32.56902447000175,53152.4100636 2025-11-05,03:20:26.000,309,11145754,113125,0,1762312825,13956.819509419998,32.63246664000326,53152.472947680006 2025-11-05,03:20:27.000,309,11145719,113005,0,1762312826,13956.880136209998,32.67476141999941,53152.43102496 2025-11-05,03:20:28.000,309,11145763,112965,0,1762312827,13956.920554069999,32.667712290000054,53152.451986320004 2025-11-05,03:20:29.000,309,11145763,112965,0,1762312828,13956.954235619989,32.73820359000092,53152.45897344 2025-11-05,03:20:30.000,309,11145769,112965,0,1762312829,13956.97444454999,32.75230184999964,53152.51487040001 2025-11-05,03:20:31.000,309,11145731,112885,0,1762312830,13956.947499309994,32.759350979999,53152.55679312 2025-11-05,03:20:32.000,309,11145701,112965,0,1762312831,13956.947499309994,32.7241053300022,53152.56378024001 2025-11-05,03:20:33.000,309,11145676,113005,0,1762312832,13956.934026689989,32.759350979999,53152.56378024001 2025-11-05,03:20:34.000,309,11145734,112845,0,1762312833,13956.846454659993,32.77344923999772,53152.62666432 2025-11-05,03:20:35.000,309,11145713,112925,0,1762312834,13956.826245729993,32.77344923999772,53152.63365144001 2025-11-05,03:20:36.000,309,11145693,112965,0,1762312835,13956.738673699998,32.759350979999,53152.61269008001 2025-11-05,03:20:37.000,309,11145756,112765,0,1762312836,13956.731937389988,32.78049837000435,53152.619677200004 2025-11-05,03:20:38.000,309,11145698,113045,0,1762312837,13956.678046909998,32.80164576000243,53152.6546128 2025-11-05,03:20:39.000,309,11145708,112925,0,1762312838,13956.637629049997,32.76640010999836,53152.591728720006 2025-11-05,03:20:40.000,309,11145711,112845,0,1762312839,13956.583738569992,32.79459663000307,53152.60570296 2025-11-05,03:20:41.000,309,11145696,113045,0,1762312840,13956.516375469997,32.77344923999772,53152.57775448 2025-11-05,03:20:42.000,309,11145679,112885,0,1762312841,13956.469221300002,32.78754750000371,53152.50089616 2025-11-05,03:20:43.000,309,11145737,112925,0,1762312842,13956.428803440002,32.79459663000307,53152.49390904001 2025-11-05,03:20:44.000,309,11145711,113285,0,1762312843,13956.388385580001,32.78754750000371,53152.49390904001 2025-11-05,03:20:45.000,309,11145737,113045,0,1762312844,13956.327758790001,32.79459663000307,53152.50788328 2025-11-05,03:20:46.000,309,11145655,113045,0,1762312845,13956.253659379996,32.759350979999,53152.50788328 2025-11-05,03:20:47.000,309,11145745,112925,0,1762312846,13956.152614729996,32.76640010999836,53152.50788328 2025-11-05,03:20:48.000,309,11145734,113205,0,1762312847,13956.112196869995,32.78754750000371,53152.472947680006 2025-11-05,03:20:49.000,309,11145697,113085,0,1762312848,13956.10546056,32.78754750000371,53152.45897344 2025-11-05,03:20:50.000,309,11145755,113125,0,1762312849,13956.08525163,32.78049837000435,53152.43102496 2025-11-05,03:20:51.000,309,11145741,112965,0,1762312850,13956.051570079995,32.81574402000115,53152.48692192 2025-11-05,03:20:52.000,309,11145773,113125,0,1762312851,13956.05830638999,32.77344923999772,53152.53583176 2025-11-05,03:20:53.000,309,11145791,112925,0,1762312852,13956.051570079995,32.77344923999772,53152.49390904001 2025-11-05,03:20:54.000,309,11145733,113005,0,1762312853,13956.02462484,32.77344923999772,53152.50788328 2025-11-05,03:20:55.000,309,11145758,113005,0,1762312854,13956.04483377,32.77344923999772,53152.521857520005 2025-11-05,03:20:56.000,309,11145785,112885,0,1762312855,13956.01788852999,32.77344923999772,53152.52884464 2025-11-05,03:20:57.000,309,11145770,113085,0,1762312856,13955.98420698,32.74525272000028,53152.46596056001 2025-11-05,03:20:58.000,309,11145775,113045,0,1762312857,13955.99767959999,32.73115446000156,53152.46596056001 2025-11-05,03:20:59.000,309,11145779,112965,0,1762312858,13955.95726173999,32.710007070003485,53152.45897344 2025-11-05,03:21:00.000,309,11145793,113125,0,1762312859,13956.01788852999,32.68885967999813,53152.54281888001 2025-11-05,03:21:01.000,309,11145778,112965,0,1762312860,13955.99767959999,32.68181054999877,53152.56378024001 2025-11-05,03:21:02.000,309,11145712,112725,0,1762312861,13956.091987939995,32.68885967999813,53152.57775448 2025-11-05,03:21:03.000,309,11145770,112885,0,1762312862,13956.14587842,32.68885967999813,53152.61269008001 2025-11-05,03:21:04.000,309,11145716,112725,0,1762312863,13956.20650521,32.717056200002844,53152.62666432 2025-11-05,03:21:05.000,309,11145701,112965,0,1762312864,13956.260395689991,32.68181054999877,53152.66159992001 2025-11-05,03:21:06.000,309,11145733,112805,0,1762312865,13956.24692307,32.68885967999813,53152.738458240005 2025-11-05,03:21:07.000,309,11145730,113125,0,1762312866,13956.294077239996,32.69590881000477,53152.74544536 2025-11-05,03:21:08.000,309,11145727,112925,0,1762312867,13956.374912959996,32.667712290000054,53152.74544536 2025-11-05,03:21:09.000,309,11145711,112925,0,1762312868,13956.428803440002,32.667712290000054,53152.75243248001 2025-11-05,03:21:10.000,309,11145745,112925,0,1762312869,13956.469221300002,32.68181054999877,53152.85025216001 2025-11-05,03:21:11.000,309,11145721,112925,0,1762312870,13956.516375469997,32.710007070003485,53152.88518776 2025-11-05,03:21:12.000,309,11145770,112845,0,1762312871,13956.502902849992,32.73820359000092,53152.96204608 2025-11-05,03:21:13.000,309,11145719,112765,0,1762312872,13956.556793329997,32.73820359000092,53152.96204608 2025-11-05,03:21:14.000,309,11145780,112965,0,1762312873,13956.610683810002,32.73820359000092,53152.98300744 2025-11-05,03:21:15.000,309,11145798,113085,0,1762312874,13956.671310600002,32.73820359000092,53153.08781424001 2025-11-05,03:21:16.000,309,11145808,113165,0,1762312875,13956.738673699998,32.7241053300022,53153.10178848 2025-11-05,03:21:17.000,309,11145818,112925,0,1762312876,13956.799300489998,32.717056200002844,53153.12973696 2025-11-05,03:21:18.000,309,11145764,112845,0,1762312877,13956.806036799993,32.7241053300022,53153.15768544 2025-11-05,03:21:19.000,309,11145758,113005,0,1762312878,13956.846454659993,32.7241053300022,53153.20659528 2025-11-05,03:21:20.000,309,11145781,112965,0,1762312879,13956.853190969989,32.75230184999964,53153.27646648 2025-11-05,03:21:21.000,309,11145791,113005,0,1762312880,13956.859927279998,32.759350979999,53153.290440720004 2025-11-05,03:21:22.000,309,11145733,113005,0,1762312881,13956.866663589994,32.74525272000028,53153.39524752 2025-11-05,03:21:23.000,309,11145749,113005,0,1762312882,13956.799300489998,32.73115446000156,53153.37428616 2025-11-05,03:21:24.000,309,11145794,113045,0,1762312883,13956.678046909998,32.68181054999877,53153.43018312001 2025-11-05,03:21:25.000,309,11145678,113125,0,1762312884,13956.691519530003,32.660663160000695,53153.48608008 2025-11-05,03:21:26.000,309,11145778,113005,0,1762312885,13956.624156429993,32.6254175100039,53153.45114448001 2025-11-05,03:21:27.000,309,11145714,113165,0,1762312886,13956.502902849992,32.59722098999919,53153.54896416001 2025-11-05,03:21:28.000,309,11145723,113165,0,1762312887,13956.428803440002,32.57607360000111,53153.61184824 2025-11-05,03:21:29.000,309,11145733,112765,0,1762312888,13956.294077239996,32.56197534000239,53153.59787400001 2025-11-05,03:21:30.000,309,11145718,112925,0,1762312889,13956.253659379996,32.53377881999768,53153.67473232 2025-11-05,03:21:31.000,309,11145726,113085,0,1762312890,13956.132405799995,32.49853317000088,53153.60486112 2025-11-05,03:21:32.000,309,11145782,112885,0,1762312891,13955.99767959999,32.46328752000409,53153.646783840006 2025-11-05,03:21:33.000,309,11145758,112765,0,1762312892,13955.84274447,32.38574709000386,53153.695693680005 2025-11-05,03:21:34.000,309,11145700,112965,0,1762312893,13955.79559029999,32.32935405000171,53153.68870656001 2025-11-05,03:21:35.000,309,11145724,112925,0,1762312894,13955.674336719989,32.31525579000299,53153.67473232 2025-11-05,03:21:36.000,309,11145791,113045,0,1762312895,13955.586764689993,32.294108400004916,53153.68171944 2025-11-05,03:21:37.000,309,11145803,113085,0,1762312896,13955.499192659998,32.2659118800002,53153.71665504001 2025-11-05,03:21:38.000,309,11145781,112925,0,1762312897,13955.431829560002,32.251813620001485,53153.646783840006 2025-11-05,03:21:39.000,309,11145801,112965,0,1762312898,13955.337521219997,32.244764490002126,53153.66075808 2025-11-05,03:21:40.000,309,11145778,112845,0,1762312899,13955.202795019992,32.209518839998054,53153.67473232 2025-11-05,03:21:41.000,309,11145769,113085,0,1762312900,13955.189322400001,32.18837144999998,53153.7026808 2025-11-05,03:21:42.000,309,11145815,113125,0,1762312901,13955.115222989996,32.15312580000318,53153.6328096 2025-11-05,03:21:43.000,309,11145713,113165,0,1762312902,13955.068068820001,32.17427319000126,53153.66075808 2025-11-05,03:21:44.000,309,11145763,112965,0,1762312903,13954.94007892999,32.12492927999847,53153.58389976 2025-11-05,03:21:45.000,309,11145777,113045,0,1762312904,13954.933342619996,32.082634500002314,53153.61184824 2025-11-05,03:21:46.000,309,11145787,113045,0,1762312905,13954.77840748999,32.04738884999824,53153.65377096 2025-11-05,03:21:47.000,309,11145763,112885,0,1762312906,13954.670626529994,32.01214320000145,53153.61184824 2025-11-05,03:21:48.000,309,11145800,112925,0,1762312907,13954.59652711999,31.99099581000337,53153.59787400001 2025-11-05,03:21:49.000,309,11145732,113085,0,1762312908,13954.475273539989,31.94165190000058,53153.53498992 2025-11-05,03:21:50.000,309,11145742,112845,0,1762312909,13954.380965199998,31.913455380003143,53153.59787400001 2025-11-05,03:21:51.000,309,11145756,112885,0,1762312910,13954.313602099988,31.88525885999843,53153.54197704 2025-11-05,03:21:52.000,309,11145790,112765,0,1762312911,13954.306865789993,31.864111470000353,53153.528002800005 2025-11-05,03:21:53.000,309,11145797,112525,0,1762312912,13954.212557450002,31.842964080002275,53153.50704144 2025-11-05,03:21:54.000,309,11145736,113005,0,1762312913,13954.205821139993,31.800669299998845,53153.479092960006 2025-11-05,03:21:55.000,309,11145737,113125,0,1762312914,13954.138458039997,31.807718429998204,53153.50704144 2025-11-05,03:21:56.000,309,11145802,112845,0,1762312915,13954.104776489992,31.793620169999485,53153.528002800005 2025-11-05,03:21:57.000,309,11145806,113125,0,1762312916,13954.050886010002,31.821816690004198,53153.55595128 2025-11-05,03:21:58.000,309,11145802,113005,0,1762312917,13954.050886010002,31.842964080002275,53153.458131600004 2025-11-05,03:21:59.000,309,11145796,112765,0,1762312918,13954.064358629992,31.857062340000994,53153.41620888 2025-11-05,03:22:00.000,309,11145716,112765,0,1762312919,13954.057622319997,31.906406250003783,53153.43018312001 2025-11-05,03:22:01.000,309,11145806,113045,0,1762312920,13954.050886010002,31.89230798999779,53153.45114448001 2025-11-05,03:22:02.000,309,11145807,113245,0,1762312921,13954.124985419992,31.94870102999994,53153.40223464001 2025-11-05,03:22:03.000,309,11145807,113525,0,1762312922,13954.199084829997,31.97689755000465,53153.43717024 2025-11-05,03:22:04.000,309,11145785,112845,0,1762312923,13954.205821139993,32.019192330000806,53153.42319600001 2025-11-05,03:22:05.000,309,11145770,112925,0,1762312924,13954.172139590002,32.068536240003596,53153.479092960006 2025-11-05,03:22:06.000,309,11145796,113005,0,1762312925,13954.172139590002,32.11788014999911,53153.47210584001 2025-11-05,03:22:07.000,309,11145755,112845,0,1762312926,13954.192348520002,32.08968363000167,53153.44415736 2025-11-05,03:22:08.000,309,11145793,113045,0,1762312927,13954.192348520002,32.14607667000382,53153.458131600004 2025-11-05,03:22:09.000,309,11145754,112965,0,1762312928,13954.151930660002,32.18132232000062,53153.53498992 2025-11-05,03:22:10.000,309,11145784,112925,0,1762312929,13954.145194349992,32.14607667000382,53153.50005432001 2025-11-05,03:22:11.000,309,11145835,113045,0,1762312930,13954.091303870002,32.1672240600019,53153.53498992 2025-11-05,03:22:12.000,309,11145792,113125,0,1762312931,13954.030677080002,32.1672240600019,53153.4930672 2025-11-05,03:22:13.000,309,11145814,113085,0,1762312932,13953.949841360001,32.14607667000382,53153.4930672 2025-11-05,03:22:14.000,309,11145729,113205,0,1762312933,13953.909423500001,32.18132232000062,53153.59088688001 2025-11-05,03:22:15.000,309,11145807,112965,0,1762312934,13953.882478259991,32.16017493000254,53153.59088688001 2025-11-05,03:22:16.000,309,11145778,112645,0,1762312935,13953.855533019996,32.18837144999998,53153.646783840006 2025-11-05,03:22:17.000,309,11145754,112885,0,1762312936,13953.842060399991,32.17427319000126,53153.63979672001 2025-11-05,03:22:18.000,309,11145741,112965,0,1762312937,13953.815115159996,32.18837144999998,53153.66075808 2025-11-05,03:22:19.000,309,11145784,112805,0,1762312938,13953.815115159996,32.18837144999998,53153.68171944 2025-11-05,03:22:20.000,309,11145805,113005,0,1762312939,13953.74775206,32.195420579999336,53153.66075808 2025-11-05,03:22:21.000,309,11145853,112885,0,1762312940,13953.70059788999,32.18837144999998,53153.71665504001 2025-11-05,03:22:22.000,309,11145762,112925,0,1762312941,13953.62649848,32.195420579999336,53153.75857776001 2025-11-05,03:22:23.000,309,11145842,112765,0,1762312942,13953.5052449,32.18132232000062,53153.67473232 2025-11-05,03:22:24.000,309,11145809,113045,0,1762312943,13953.44461811,32.17427319000126,53153.744603520005 2025-11-05,03:22:25.000,309,11145744,113005,0,1762312944,13953.330100839994,32.21656797000469,53153.82844896 2025-11-05,03:22:26.000,309,11145753,112845,0,1762312945,13953.175165709989,32.18132232000062,53153.82844896 2025-11-05,03:22:27.000,309,11145804,112965,0,1762312946,13953.101066299998,32.22361710000405,53153.863384560005 2025-11-05,03:22:28.000,309,11145775,112845,0,1762312947,13952.973076410002,32.18132232000062,53153.82146184 2025-11-05,03:22:29.000,309,11145748,112925,0,1762312948,13952.858559139997,32.18837144999998,53153.80050048 2025-11-05,03:22:30.000,309,11145821,113085,0,1762312949,13952.717096629996,32.15312580000318,53153.85639744001 2025-11-05,03:22:31.000,309,11145804,112965,0,1762312950,13952.663206149991,32.195420579999336,53153.91928152 2025-11-05,03:22:32.000,309,11145845,113045,0,1762312951,13952.58910674,32.195420579999336,53153.8773588 2025-11-05,03:22:33.000,309,11145836,113125,0,1762312952,13952.50827102,32.2659118800002,53153.92626864001 2025-11-05,03:22:34.000,309,11145795,112885,0,1762312953,13952.38028112999,32.2659118800002,53153.91928152 2025-11-05,03:22:35.000,309,11145840,112965,0,1762312954,13952.32639065,32.27296100999956,53153.91928152 2025-11-05,03:22:36.000,309,11145801,112965,0,1762312955,13952.292709099995,32.27296100999956,53153.91928152 2025-11-05,03:22:37.000,309,11145796,113005,0,1762312956,13952.252291239995,32.251813620001485,53153.90530728001 2025-11-05,03:22:38.000,309,11145864,112925,0,1762312957,13952.191664449994,32.301157530004275,53153.912294400005 2025-11-05,03:22:39.000,309,11145828,112885,0,1762312958,13952.11756503999,32.28705926999828,53153.93325576001 2025-11-05,03:22:40.000,309,11145748,112885,0,1762312959,13951.989575149993,32.34345231000043,53153.94723 2025-11-05,03:22:41.000,309,11145869,112765,0,1762312960,13951.902003119998,32.32230492000235,53153.961204240004 2025-11-05,03:22:42.000,309,11145817,113005,0,1762312961,13951.794222160002,32.34345231000043,53153.982165600006 2025-11-05,03:22:43.000,309,11145842,113045,0,1762312962,13951.706650129992,32.39279622000322,53154.04504968 2025-11-05,03:22:44.000,309,11145798,113125,0,1762312963,13951.639287029997,32.40689448000194,53154.03806256 2025-11-05,03:22:45.000,309,11145796,113045,0,1762312964,13951.558451309997,32.38574709000386,53154.01011408 2025-11-05,03:22:46.000,309,11145764,113005,0,1762312965,13951.457406659996,32.40689448000194,53154.0171012 2025-11-05,03:22:47.000,309,11145791,113125,0,1762312966,13951.3496257,32.3786979600045,53154.00312696001 2025-11-05,03:22:48.000,309,11145759,112925,0,1762312967,13951.235108429995,32.38574709000386,53154.031075440005 2025-11-05,03:22:49.000,309,11145782,112965,0,1762312968,13951.16774533,32.40689448000194,53153.98915272 2025-11-05,03:22:50.000,309,11145760,113085,0,1762312969,13951.08690961,32.428041870000015,53154.031075440005 2025-11-05,03:22:51.000,309,11145785,112965,0,1762312970,13950.97912864999,32.45623839000473,53154.05902392 2025-11-05,03:22:52.000,309,11145851,112765,0,1762312971,13950.911765549994,32.49853317000088,53154.04504968 2025-11-05,03:22:53.000,309,11145807,112885,0,1762312972,13950.783775659998,32.54787708000367,53154.05902392 2025-11-05,03:22:54.000,309,11145811,112765,0,1762312973,13950.669258389993,32.59722098999919,53154.06601104 2025-11-05,03:22:55.000,309,11145861,113005,0,1762312974,13950.548004809993,32.63951577000262,53154.10793376 2025-11-05,03:22:56.000,309,11145833,113085,0,1762312975,13950.446960159992,32.660663160000695,53154.079985280005 2025-11-05,03:22:57.000,309,11145817,112765,0,1762312976,13950.345915509992,32.73820359000092,53154.05203680001 2025-11-05,03:22:58.000,309,11145802,113045,0,1762312977,13950.224661929991,32.73820359000092,53154.06601104 2025-11-05,03:22:59.000,309,11145863,112805,0,1762312978,13950.157298829996,32.82279315000051,53154.05203680001 2025-11-05,03:23:00.000,309,11145777,112925,0,1762312979,13950.02930894,32.886235320002015,53154.10094664001 2025-11-05,03:23:01.000,309,11145769,112925,0,1762312980,13949.94847322,32.942628360004164,53154.11492088 2025-11-05,03:23:02.000,309,11145790,112965,0,1762312981,13949.854164879995,32.99902139999904,53154.11492088 2025-11-05,03:23:03.000,309,11145807,113005,0,1762312982,13949.78680178,33.09770922000462,53154.1568436 2025-11-05,03:23:04.000,309,11145785,112605,0,1762312983,13949.78006546999,33.175249650004844,53154.09395952001 2025-11-05,03:23:05.000,309,11145775,112965,0,1762312984,13949.73964760999,33.22459356000036,53154.10793376 2025-11-05,03:23:06.000,309,11145778,113325,0,1762312985,13949.672284509994,33.288035730001866,53154.12190800001 2025-11-05,03:23:07.000,309,11145769,112845,0,1762312986,13949.598185099989,33.32328137999866,53154.07299816001 2025-11-05,03:23:08.000,309,11145865,112845,0,1762312987,13949.524085689998,33.39377267999953,53154.13588224 2025-11-05,03:23:09.000,309,11145859,113165,0,1762312988,13949.463458899998,33.44311659000232,53154.16383072 2025-11-05,03:23:10.000,309,11145821,112925,0,1762312989,13949.402832109998,33.49950963000447,53154.198766320005 2025-11-05,03:23:11.000,309,11145845,112885,0,1762312990,13949.328732699993,33.55590266999934,53154.2267148 2025-11-05,03:23:12.000,309,11145810,112845,0,1762312991,13949.274842220002,33.60524658000213,53154.21274056 2025-11-05,03:23:13.000,309,11145845,113005,0,1762312992,13949.335469010002,33.647541359998286,53154.19177920001 2025-11-05,03:23:14.000,309,11145764,112925,0,1762312993,13949.281578529997,33.68983614000172,53154.20575344 2025-11-05,03:23:15.000,309,11145848,112965,0,1762312994,13949.342205319997,33.760327440002584,53154.26863752001 2025-11-05,03:23:16.000,309,11145792,113165,0,1762312995,13949.342205319997,33.887211779998324,53154.296586000004 2025-11-05,03:23:17.000,309,11145805,112845,0,1762312996,13949.382623179998,33.90835917000368,53154.247676160005 2025-11-05,03:23:18.000,309,11145781,112845,0,1762312997,13949.470195209993,34.0211452500007,53154.25466328 2025-11-05,03:23:19.000,309,11145774,112925,0,1762312998,13949.490404139993,34.04229263999878,53154.32453448 2025-11-05,03:23:20.000,309,11145778,113005,0,1762312999,13949.551030929993,34.112783939999645,53154.38741856001 2025-11-05,03:23:21.000,309,11145860,112845,0,1762313000,13949.611657719994,34.148029590003716,53154.43632840001 2025-11-05,03:23:22.000,309,11145808,113165,0,1762313001,13949.67902081999,34.21147175999795,53154.50619960001 2025-11-05,03:23:23.000,309,11145799,113045,0,1762313002,13949.712702369994,34.31015958000353,53154.52017384 2025-11-05,03:23:24.000,309,11145805,112805,0,1762313003,13949.75985653999,34.338356100000965,53154.59703216001 2025-11-05,03:23:25.000,309,11145862,112925,0,1762313004,13949.82048332999,34.394749140003114,53154.63895488 2025-11-05,03:23:26.000,309,11145861,112965,0,1762313005,13949.80701071,34.45819131000462,53154.69485184001 2025-11-05,03:23:27.000,309,11145835,112765,0,1762313006,13949.8676375,34.514584349999495,53154.72978744 2025-11-05,03:23:28.000,309,11145811,113045,0,1762313007,13949.914791669995,34.54278087000421,53154.77869728 2025-11-05,03:23:29.000,309,11145828,112805,0,1762313008,13949.92152797999,34.64851782000187,53154.87651696 2025-11-05,03:23:30.000,309,11145836,112925,0,1762313009,13949.96194583999,34.740156510000816,53154.87651696 2025-11-05,03:23:31.000,309,11145882,113005,0,1762313010,13950.056254179995,34.782451290004246,53154.918439680005 2025-11-05,03:23:32.000,309,11145778,113085,0,1762313011,13950.08319941999,34.88113911000255,53155.02324648 2025-11-05,03:23:33.000,309,11145830,112925,0,1762313012,13950.204452999991,34.98687606000021,53155.05119496 2025-11-05,03:23:34.000,309,11145857,112765,0,1762313013,13950.312233960001,35.0714656199998,53155.135040400004 2025-11-05,03:23:35.000,309,11145837,112965,0,1762313014,13950.460432779997,35.11376040000323,53155.17696312001 2025-11-05,03:23:36.000,309,11145887,112925,0,1762313015,13950.561477429997,35.17720257000474,53155.28176992 2025-11-05,03:23:37.000,309,11145857,113085,0,1762313016,13950.696203629988,35.261792130004324,53155.33766688 2025-11-05,03:23:38.000,309,11145852,112925,0,1762313017,13950.777039349989,35.36752908000199,53155.39356384001 2025-11-05,03:23:39.000,309,11145782,112925,0,1762313018,13950.911765549994,35.36047995000263,53155.47740928 2025-11-05,03:23:40.000,309,11145840,112965,0,1762313019,13951.05996436999,35.44506951000221,53155.58221608001 2025-11-05,03:23:41.000,309,11145848,113045,0,1762313020,13951.1475364,35.52260994000244,53155.64510016 2025-11-05,03:23:42.000,309,11145823,113205,0,1762313021,13951.22163580999,35.57900298000459,53155.756894080005 2025-11-05,03:23:43.000,309,11145795,112925,0,1762313022,13951.356362009996,35.67064167000353,53155.8337524 2025-11-05,03:23:44.000,309,11145779,112965,0,1762313023,13951.484351899991,35.70588732000033,53155.91759784001 2025-11-05,03:23:45.000,309,11145840,113365,0,1762313024,13951.585396549992,35.783427750000556,53156.03637888001 2025-11-05,03:23:46.000,309,11145881,112925,0,1762313025,13951.774013230002,35.91736122000293,53156.092275840005 2025-11-05,03:23:47.000,309,11145835,112965,0,1762313026,13951.895266809988,36.023098170000594,53156.18310840001 2025-11-05,03:23:48.000,309,11145817,113205,0,1762313027,13952.023256699998,36.11473685999954,53156.26695384 2025-11-05,03:23:49.000,309,11145798,112805,0,1762313028,13952.19840075999,36.22047381000448,53156.36477352 2025-11-05,03:23:50.000,309,11145816,112885,0,1762313029,13952.32639065,36.34735815000022,53156.43464472 2025-11-05,03:23:51.000,309,11145808,113045,0,1762313030,13952.46111684999,36.467193360003876,53156.546438640005 2025-11-05,03:23:52.000,309,11145858,113125,0,1762313031,13952.58910674,36.594077699999616,53156.65124544 2025-11-05,03:23:53.000,309,11145889,112605,0,1762313032,13952.656469839996,36.69276551999792,53156.763039360005 2025-11-05,03:23:54.000,309,11145818,113045,0,1762313033,13952.757514489997,36.819649860000936,53156.79098784 2025-11-05,03:23:55.000,309,11145835,112765,0,1762313034,13952.784459729992,36.96768159000203,53156.930730240005 2025-11-05,03:23:56.000,309,11145874,113045,0,1762313035,13952.865295449992,37.04522202000226,53156.97265296001 2025-11-05,03:23:57.000,309,11145889,112965,0,1762313036,13952.952867480002,37.18620462000399,53157.09143400001 2025-11-05,03:23:58.000,309,11145860,113005,0,1762313037,13953.000021649998,37.291941570001654,53157.1962408 2025-11-05,03:23:59.000,309,11145874,113045,0,1762313038,13953.060648439998,37.36243287000252,53157.27309912 2025-11-05,03:24:00.000,309,11145874,112885,0,1762313039,13953.114538919988,37.56685763999849,53157.35694456001 2025-11-05,03:24:01.000,309,11145807,113125,0,1762313040,13953.175165709989,37.686692850002146,53157.49668696001 2025-11-05,03:24:02.000,309,11145813,112925,0,1762313041,13953.195374639989,37.78538067000045,53157.52463544001 2025-11-05,03:24:03.000,309,11145849,112965,0,1762313042,13953.235792499989,37.90521588000411,53157.60848088 2025-11-05,03:24:04.000,309,11145863,113285,0,1762313043,13953.202110949998,38.01095283000177,53157.62245512001 2025-11-05,03:24:05.000,309,11145847,112765,0,1762313044,13953.289682979994,38.095542390001356,53157.62245512001 2025-11-05,03:24:06.000,309,11145843,113085,0,1762313045,13953.296419289989,38.19423020999966,53157.83206872001 2025-11-05,03:24:07.000,309,11145894,112685,0,1762313046,13953.262737739999,38.30701629000396,53157.87399144 2025-11-05,03:24:08.000,309,11145837,112965,0,1762313047,13953.276210359989,38.40570411000226,53157.8949528 2025-11-05,03:24:09.000,309,11145895,112965,0,1762313048,13953.309891909994,38.511441059999925,53157.985785360004 2025-11-05,03:24:10.000,309,11145847,112885,0,1762313049,13953.242528809998,38.58898149000015,53158.06264368 2025-11-05,03:24:11.000,309,11145916,112885,0,1762313050,13953.154956779988,38.680620179999096,53158.139502 2025-11-05,03:24:12.000,309,11145803,112925,0,1762313051,13953.181902019998,38.76520973999868,53158.20238608 2025-11-05,03:24:13.000,309,11145854,113085,0,1762313052,13953.161693089998,38.88504495000234,53158.223347440005 2025-11-05,03:24:14.000,309,11145845,113005,0,1762313053,13953.114538919988,38.927339729998494,53158.25828304 2025-11-05,03:24:15.000,309,11145891,112925,0,1762313054,13953.128011539993,39.03307668000343,53158.29321864001 2025-11-05,03:24:16.000,309,11145900,113325,0,1762313055,13953.101066299998,39.11061711000366,53158.370076960004 2025-11-05,03:24:17.000,309,11145906,113165,0,1762313056,13953.114538919988,39.188157540003886,53158.342128480006 2025-11-05,03:24:18.000,309,11145830,112925,0,1762313057,13953.107802609993,39.30799275000027,53158.46090952001 2025-11-05,03:24:19.000,309,11145857,113005,0,1762313058,13953.107802609993,39.41372969999793,53158.4539224 2025-11-05,03:24:20.000,309,11145886,112845,0,1762313059,13953.148220469993,39.561761429999024,53158.488858000004 2025-11-05,03:24:21.000,309,11145942,113485,0,1762313060,13953.114538919988,39.6604492500046,53158.49584512 2025-11-05,03:24:22.000,309,11145925,113205,0,1762313061,13953.114538919988,39.80848097999842,53158.55174208001 2025-11-05,03:24:23.000,309,11145921,112765,0,1762313062,13953.134747849988,39.9424144500008,53158.58667768 2025-11-05,03:24:24.000,309,11145860,112845,0,1762313063,13953.134747849988,40.06929879000381,53158.62860040001 2025-11-05,03:24:25.000,309,11145784,112845,0,1762313064,13953.188638329993,40.231428780003625,53158.64956176001 2025-11-05,03:24:26.000,309,11145838,112845,0,1762313065,13953.154956779988,40.34421486000065,53158.68449736 2025-11-05,03:24:27.000,309,11145926,112805,0,1762313066,13953.094329989988,40.45700093999767,53158.7334072 2025-11-05,03:24:28.000,309,11145816,113085,0,1762313067,13953.013494270002,40.583885280000686,53158.705458720004 2025-11-05,03:24:29.000,309,11145874,113005,0,1762313068,13952.939394859997,40.72486788000242,53158.726420080005 2025-11-05,03:24:30.000,309,11145826,113005,0,1762313069,13952.838350209997,40.90109613000095,53158.775329920005 2025-11-05,03:24:31.000,309,11145860,113045,0,1762313070,13952.770987110001,41.08437350999884,53158.81026552 2025-11-05,03:24:32.000,309,11145873,112845,0,1762313071,13952.737305559996,41.225356110000575,53158.81026552 2025-11-05,03:24:33.000,309,11145888,112965,0,1762313072,13952.656469839996,41.38043697000103,53158.845201120006 2025-11-05,03:24:34.000,309,11145878,112645,0,1762313073,13952.595843049996,41.54256696000084,53158.845201120006 2025-11-05,03:24:35.000,309,11145833,112845,0,1762313074,13952.48806209,41.69764782000129,53158.85917536 2025-11-05,03:24:36.000,309,11145904,113085,0,1762313075,13952.4274353,41.84567955000239,53158.85917536 2025-11-05,03:24:37.000,309,11145894,112925,0,1762313076,13952.36680851,42.0078095400022,53158.86616248001 2025-11-05,03:24:38.000,309,11145871,112485,0,1762313077,13952.23881861999,42.16289040000265,53158.86616248001 2025-11-05,03:24:39.000,309,11145906,112925,0,1762313078,13952.164719209999,42.29682386999775,53158.83122688 2025-11-05,03:24:40.000,309,11145783,113085,0,1762313079,13952.077147179989,42.444855599998846,53158.86616248001 2025-11-05,03:24:41.000,309,11145866,112925,0,1762313080,13952.016520389989,42.557641680003144,53158.88013672 2025-11-05,03:24:42.000,309,11145850,113125,0,1762313081,13951.996311459989,42.7127225400036,53158.85917536 2025-11-05,03:24:43.000,309,11145811,113085,0,1762313082,13951.908739429993,42.88190166000277,53158.88013672 2025-11-05,03:24:44.000,309,11145871,113005,0,1762313083,13951.942420979998,43.01583512999787,53158.86616248001 2025-11-05,03:24:45.000,309,11145850,112765,0,1762313084,13951.982838839998,43.192063380003674,53158.873149600004 2025-11-05,03:24:46.000,309,11145933,112965,0,1762313085,13951.976102529989,43.38943902000028,53158.76135568 2025-11-05,03:24:47.000,309,11145847,112925,0,1762313086,13952.029993009994,43.56566726999881,53158.75436856 2025-11-05,03:24:48.000,309,11145881,112965,0,1762313087,13952.097356109989,43.727797259998624,53158.85917536 2025-11-05,03:24:49.000,309,11145895,112965,0,1762313088,13952.063674559999,43.91107464000379,53158.81026552 2025-11-05,03:24:50.000,309,11145910,113005,0,1762313089,13952.070410869994,44.05910637000488,53158.824239760004 2025-11-05,03:24:51.000,309,11145897,112925,0,1762313090,13952.090619799994,44.26353114000085,53158.81026552 2025-11-05,03:24:52.000,309,11145823,112965,0,1762313091,13952.15798289999,44.43975938999938,53158.81026552 2025-11-05,03:24:53.000,309,11145891,112925,0,1762313092,13952.24555493,44.61598763999791,53158.775329920005 2025-11-05,03:24:54.000,309,11145905,113005,0,1762313093,13952.272500169995,44.764019369999005,53158.775329920005 2025-11-05,03:24:55.000,309,11145825,113005,0,1762313094,13952.32639065,44.94024762000481,53158.775329920005 2025-11-05,03:24:56.000,309,11145913,112725,0,1762313095,13952.393753749995,45.09532847999799,53158.76834280001 2025-11-05,03:24:57.000,309,11145841,113125,0,1762313096,13952.40722637,45.19401630000357,53158.76135568 2025-11-05,03:24:58.000,309,11145824,113205,0,1762313097,13952.353335889995,45.33499889999803,53158.775329920005 2025-11-05,03:24:59.000,309,11145840,112725,0,1762313098,13952.393753749995,45.43368672000361,53158.71943296001 2025-11-05,03:25:00.000,309,11145911,112845,0,1762313099,13952.40049005999,45.567620189998706,53158.71943296001 2025-11-05,03:25:01.000,309,11145906,112965,0,1762313100,13952.33986326999,45.65220974999829,53158.7334072 2025-11-05,03:25:02.000,309,11145832,113045,0,1762313101,13952.34659958,45.73679930999788,53158.63558752 2025-11-05,03:25:03.000,309,11145917,112805,0,1762313102,13952.30618172,45.84253626000282,53158.64956176001 2025-11-05,03:25:04.000,309,11145868,112605,0,1762313103,13952.34659958,45.93417495000176,53158.607639040005 2025-11-05,03:25:05.000,309,11145889,112925,0,1762313104,13952.312918029995,46.032862770000065,53158.53078072001 2025-11-05,03:25:06.000,309,11145949,112845,0,1762313105,13952.36680851,46.13859971999773,53158.537767840004 2025-11-05,03:25:07.000,309,11145849,112845,0,1762313106,13952.38701744,46.251385800002026,53158.51680648 2025-11-05,03:25:08.000,309,11145875,112925,0,1762313107,13952.40722637,46.34302449000097,53158.42597392 2025-11-05,03:25:09.000,309,11145885,113005,0,1762313108,13952.44090791999,46.46285970000463,53158.4189868 2025-11-05,03:25:10.000,309,11145877,112965,0,1762313109,13952.52174363999,46.58974404000037,53158.36308984001 2025-11-05,03:25:11.000,309,11145917,112925,0,1762313110,13952.56216149999,46.69548098999803,53158.391038320005 2025-11-05,03:25:12.000,309,11145825,113205,0,1762313111,13952.616051979996,46.80121794000297,53158.30719288 2025-11-05,03:25:13.000,309,11145864,113045,0,1762313112,13952.703624009991,46.82941446000041,53158.30020576 2025-11-05,03:25:14.000,309,11145910,112965,0,1762313113,13952.750778180001,46.956298800003424,53158.2093732 2025-11-05,03:25:15.000,309,11145895,112725,0,1762313114,13952.757514489997,47.06203575000109,53158.16745048001 2025-11-05,03:25:16.000,309,11145866,112965,0,1762313115,13952.845086519992,47.125477920002595,53158.174437600006 2025-11-05,03:25:17.000,309,11145892,113005,0,1762313116,13952.973076410002,47.23121487000026,53158.139502 2025-11-05,03:25:18.000,309,11145929,112805,0,1762313117,13953.047175819993,47.308755300000485,53158.055656560005 2025-11-05,03:25:19.000,309,11145901,112765,0,1762313118,13953.134747849988,47.37924660000135,53158.02770808001 2025-11-05,03:25:20.000,309,11145839,113005,0,1762313119,13953.262737739999,47.46383616000094,53158.006746720006 2025-11-05,03:25:21.000,309,11145874,112845,0,1762313120,13953.431145489994,47.541376590001164,53157.95783688001 2025-11-05,03:25:22.000,309,11145915,112965,0,1762313121,13953.55913537999,47.5695731099986,53157.92290128 2025-11-05,03:25:23.000,309,11145873,113005,0,1762313122,13953.693861579995,47.61891702000139,53157.94386264 2025-11-05,03:25:24.000,309,11145828,113205,0,1762313123,13953.842060399991,47.710555710000335,53157.8250816 2025-11-05,03:25:25.000,309,11145836,112805,0,1762313124,13954.023940769992,47.78809614000056,53157.77617176 2025-11-05,03:25:26.000,309,11145909,112765,0,1762313125,13954.232766380002,47.85153831000207,53157.839055840006 2025-11-05,03:25:27.000,309,11145925,113005,0,1762313126,13954.461800919998,47.943177000001015,53157.74822328 2025-11-05,03:25:28.000,309,11145833,113005,0,1762313127,13954.65715390999,48.01366830000188,53157.74822328 2025-11-05,03:25:29.000,309,11145845,112925,0,1762313128,13954.89966106999,48.119405249999545,53157.769184640005 2025-11-05,03:25:30.000,309,11145872,112925,0,1762313129,13955.02765096,48.19694567999977,53157.73424904 2025-11-05,03:25:31.000,309,11145838,113085,0,1762313130,13955.209531330001,48.288584369998716,53157.69232632001 2025-11-05,03:25:32.000,309,11145850,113005,0,1762313131,13955.418356939997,48.387272190004296,53157.69931344 2025-11-05,03:25:33.000,309,11145843,112925,0,1762313132,13955.606973619993,48.38022305999766,53157.73424904 2025-11-05,03:25:34.000,309,11145861,112925,0,1762313133,13955.761908749999,48.45071435999853,53157.66437784001 2025-11-05,03:25:35.000,309,11145837,112805,0,1762313134,13955.92358019,48.521205659999396,53157.70630056 2025-11-05,03:25:36.000,309,11145909,112805,0,1762313135,13956.09872424999,48.55645131000347,53157.71328768001 2025-11-05,03:25:37.000,309,11145856,113085,0,1762313136,13956.213241519996,48.64104087000305,53157.73424904 2025-11-05,03:25:38.000,309,11145868,112845,0,1762313137,13956.368176650001,48.72563043000264,53157.69232632001 2025-11-05,03:25:39.000,309,11145895,112845,0,1762313138,13956.489430230002,48.796121730003506,53157.671364960006 2025-11-05,03:25:40.000,309,11145851,112925,0,1762313139,13956.651101670002,48.90185868000117,53157.67835208 2025-11-05,03:25:41.000,309,11145890,113165,0,1762313140,13956.886872519994,48.95120259000396,53157.64341648001 2025-11-05,03:25:42.000,309,11145925,113125,0,1762313141,13956.97444454999,49.0780869299997,53157.66437784001 2025-11-05,03:25:43.000,309,11145847,112965,0,1762313142,13957.129379679995,49.169725619998644,53157.64341648001 2025-11-05,03:25:44.000,309,11145880,112845,0,1762313143,13957.27757849999,49.29660996000166,53157.66437784001 2025-11-05,03:25:45.000,309,11145880,112845,0,1762313144,13957.452722559996,49.331855609998456,53157.62944224 2025-11-05,03:25:46.000,309,11145920,113165,0,1762313145,13957.580712449992,49.40939603999868,53157.60848088 2025-11-05,03:25:47.000,309,11145864,113005,0,1762313146,13957.715438649997,49.47283821000019,53157.67835208 2025-11-05,03:25:48.000,309,11145869,112925,0,1762313147,13957.823219609993,49.578575159997854,53157.601493760005 2025-11-05,03:25:49.000,309,11145891,113005,0,1762313148,13957.931000569988,49.627919070000644,53157.615467999996 2025-11-05,03:25:50.000,309,11145844,113085,0,1762313149,13958.065726769993,49.68431211000279,53157.615467999996 2025-11-05,03:25:51.000,309,11145936,112885,0,1762313150,13958.146562489994,49.75480341000366,53157.62245512001 2025-11-05,03:25:52.000,309,11145879,113125,0,1762313151,13958.26107976,49.790049060000456,53157.5805324 2025-11-05,03:25:53.000,309,11145934,112965,0,1762313152,13958.33517916999,49.902835140004754,53157.54559680001 2025-11-05,03:25:54.000,309,11145909,113125,0,1762313153,13958.409278579995,50.00152296000306,53157.53162256 2025-11-05,03:25:55.000,309,11145853,113005,0,1762313154,13958.52379585,50.029719480000495,53157.53162256 2025-11-05,03:25:56.000,309,11145870,113165,0,1762313155,13958.6248405,50.12135816999944,53157.48969984 2025-11-05,03:25:57.000,309,11145874,112765,0,1762313156,13958.68546729,50.19184947000031,53157.48969984 2025-11-05,03:25:58.000,309,11145841,112845,0,1762313157,13958.671994669996,50.255291640001815,53157.39188016 2025-11-05,03:25:59.000,309,11145876,113285,0,1762313158,13958.739357769991,50.29053728999861,53157.36393168 2025-11-05,03:26:00.000,309,11145921,112725,0,1762313159,13958.70567622,50.304635550004605,53157.34995744 2025-11-05,03:26:01.000,309,11145873,113125,0,1762313160,13958.739357769991,50.311684680003964,53157.315021840004 2025-11-05,03:26:02.000,309,11145865,112925,0,1762313161,13958.746094080001,50.3398812000014,53157.28707336001 2025-11-05,03:26:03.000,309,11145918,112885,0,1762313162,13958.773039319996,50.311684680003964,53157.18925368001 2025-11-05,03:26:04.000,309,11145932,112885,0,1762313163,13958.779775629991,50.29758641999797,53157.18226656 2025-11-05,03:26:05.000,309,11145916,113085,0,1762313164,13958.766303010001,50.29758641999797,53157.1962408 2025-11-05,03:26:06.000,309,11145925,112965,0,1762313165,13958.698939909991,50.304635550004605,53157.13335672 2025-11-05,03:26:07.000,309,11145942,112965,0,1762313166,13958.719148839991,50.29053728999861,53157.02156280001 2025-11-05,03:26:08.000,309,11145942,112925,0,1762313167,13958.64504943,50.33283207000204,53157.02854992 2025-11-05,03:26:09.000,309,11145935,112885,0,1762313168,13958.53726846999,50.26938990000053,53156.96566584 2025-11-05,03:26:10.000,309,11145863,113125,0,1762313169,13958.51705953999,50.23414425000374,53156.930730240005 2025-11-05,03:26:11.000,309,11145912,113125,0,1762313170,13958.409278579995,50.205947729999025,53156.82592344001 2025-11-05,03:26:12.000,309,11145876,113045,0,1762313171,13958.39580595999,50.18480034000095,53156.763039360005 2025-11-05,03:26:13.000,309,11145893,113005,0,1762313172,13958.368860719995,50.14955469000415,53156.777013599996 2025-11-05,03:26:14.000,309,11145966,112805,0,1762313173,13958.31497023999,50.10725991000072,53156.65124544 2025-11-05,03:26:15.000,309,11145909,113085,0,1762313174,13958.29476130999,50.05086686999857,53156.55342576 2025-11-05,03:26:16.000,309,11145915,112925,0,1762313175,13958.220661899999,49.966277309998986,53156.51150304 2025-11-05,03:26:17.000,309,11145871,112885,0,1762313176,13958.247607139994,49.902835140004754,53156.40669624 2025-11-05,03:26:18.000,309,11145920,113245,0,1762313177,13958.25434344999,49.81824557999789,53156.37176064001 2025-11-05,03:26:19.000,309,11145922,113085,0,1762313178,13958.26107976,49.740705149997666,53156.308876560004 2025-11-05,03:26:20.000,309,11145849,112925,0,1762313179,13958.30149762,49.670213850004075,53156.273940959996 2025-11-05,03:26:21.000,309,11145877,113325,0,1762313180,13958.31497023999,49.606771680002566,53156.19009552 2025-11-05,03:26:22.000,309,11145868,112845,0,1762313181,13958.348651789995,49.52218212000298,53156.1481728 2025-11-05,03:26:23.000,309,11145893,113245,0,1762313182,13958.35538809999,49.46578908000083,53156.07131448 2025-11-05,03:26:24.000,309,11145924,113045,0,1762313183,13958.34191548,49.45169082000211,53156.02939176 2025-11-05,03:26:25.000,309,11145857,112845,0,1762313184,13958.328442859995,49.40939603999868,53155.938559199996 2025-11-05,03:26:26.000,309,11145868,112845,0,1762313185,13958.31497023999,49.36710126000253,53155.88964936 2025-11-05,03:26:27.000,309,11145837,113005,0,1762313186,13958.26107976,49.3248064799991,53155.85471376 2025-11-05,03:26:28.000,309,11145955,112965,0,1762313187,13958.200452969999,49.268413440004224,53155.756894080005 2025-11-05,03:26:29.000,309,11145911,112925,0,1762313188,13958.173507729989,49.25431517999823,53155.707984240005 2025-11-05,03:26:30.000,309,11145903,112845,0,1762313189,13958.106144629994,49.219069530001434,53155.64510016 2025-11-05,03:26:31.000,309,11145921,112805,0,1762313190,13958.045517839993,49.155627359999926,53155.589203200005 2025-11-05,03:26:32.000,309,11145927,112725,0,1762313191,13958.032045219989,49.14857823000057,53155.519332 2025-11-05,03:26:33.000,309,11145950,112845,0,1762313192,13957.964682119993,49.169725619998644,53155.48439640001 2025-11-05,03:26:34.000,309,11145879,113005,0,1762313193,13957.897319019998,49.155627359999926,53155.470422160004 2025-11-05,03:26:35.000,309,11145853,113205,0,1762313194,13957.823219609993,49.19792214000336,53155.36561536001 2025-11-05,03:26:36.000,309,11145842,112805,0,1762313195,13957.769329130002,49.22611866000079,53155.34465400001 2025-11-05,03:26:37.000,309,11145864,112925,0,1762313196,13957.708702340002,49.219069530001434,53155.33067976 2025-11-05,03:26:38.000,309,11145845,113125,0,1762313197,13957.654811859997,49.27546257000358,53155.204911600005 2025-11-05,03:26:39.000,309,11145875,112765,0,1762313198,13957.587448760001,49.24726604999887,53155.169976 2025-11-05,03:26:40.000,309,11145982,112565,0,1762313199,13957.567239830001,49.24726604999887,53155.169976 2025-11-05,03:26:41.000,309,11145876,113005,0,1762313200,13957.533558279996,49.25431517999823,53155.14901464001 2025-11-05,03:26:42.000,309,11145881,112765,0,1762313201,13957.540294589991,49.268413440004224,53155.05818208001 2025-11-05,03:26:43.000,309,11145935,112965,0,1762313202,13957.493140419996,49.261364310004865,53154.98132376001 2025-11-05,03:26:44.000,309,11145837,112805,0,1762313203,13957.553767209996,49.261364310004865,53154.93940104001 2025-11-05,03:26:45.000,309,11145842,113045,0,1762313204,13957.580712449992,49.30365909000102,53154.94638816 2025-11-05,03:26:46.000,309,11145939,112845,0,1762313205,13957.607657690001,49.31070822000038,53154.88350408 2025-11-05,03:26:47.000,309,11145855,112885,0,1762313206,13957.587448760001,49.388248650000605,53154.869529840005 2025-11-05,03:26:48.000,309,11145879,113005,0,1762313207,13957.634602929997,49.381199520001246,53154.75773592 2025-11-05,03:26:49.000,309,11145896,113045,0,1762313208,13957.641339239992,49.40234690999932,53154.79267152001 2025-11-05,03:26:50.000,309,11145895,112925,0,1762313209,13957.587448760001,49.437592560003395,53154.77869728 2025-11-05,03:26:51.000,309,11145904,112845,0,1762313210,13957.580712449992,49.45169082000211,53154.73677456 2025-11-05,03:26:52.000,309,11145924,113085,0,1762313211,13957.540294589991,49.437592560003395,53154.6808776 2025-11-05,03:26:53.000,309,11145935,112925,0,1762313212,13957.540294589991,49.46578908000083,53154.701838960005 2025-11-05,03:26:54.000,309,11145874,112805,0,1762313213,13957.506613040001,49.5010347300049,53154.69485184001 2025-11-05,03:26:55.000,309,11145931,112725,0,1762313214,13957.48640411,49.48693646999891,53154.61799352 2025-11-05,03:26:56.000,309,11145940,112965,0,1762313215,13957.499876729991,49.50808386000426,53154.583057920005 2025-11-05,03:26:57.000,309,11145948,112965,0,1762313216,13957.499876729991,49.52218212000298,53154.5411352 2025-11-05,03:26:58.000,309,11145970,112765,0,1762313217,13957.493140419996,49.578575159997854,53154.54812232 2025-11-05,03:26:59.000,309,11145940,113005,0,1762313218,13957.42577732,49.606771680002566,53154.485238240006 2025-11-05,03:27:00.000,309,11145872,112685,0,1762313219,13957.39883207999,49.613820810001926,53154.43632840001 2025-11-05,03:27:01.000,309,11145957,112965,0,1762313220,13957.35841421999,49.64906645999872,53154.38043144 2025-11-05,03:27:02.000,309,11145873,112925,0,1762313221,13957.28431481,49.64906645999872,53154.366457200005 2025-11-05,03:27:03.000,309,11145914,113245,0,1762313222,13957.21695170999,49.65611558999808,53154.23370192 2025-11-05,03:27:04.000,309,11145976,112765,0,1762313223,13957.21695170999,49.76185254000302,53154.32453448 2025-11-05,03:27:05.000,309,11145880,112885,0,1762313224,13957.17653384999,49.76890167000238,53154.26863752001 2025-11-05,03:27:06.000,309,11145908,113045,0,1762313225,13957.190006469995,49.81119644999853,53154.18479208 2025-11-05,03:27:07.000,309,11145914,113125,0,1762313226,13957.169797539995,49.83234384000389,53154.128895120004 2025-11-05,03:27:08.000,309,11145958,112925,0,1762313227,13957.088961819994,49.83234384000389,53154.17081784001 2025-11-05,03:27:09.000,309,11145948,112925,0,1762313228,13957.08222551,49.8816877499994,53154.11492088 2025-11-05,03:27:10.000,309,11145877,113005,0,1762313229,13957.04180765,49.8816877499994,53154.10094664001 2025-11-05,03:27:11.000,309,11145922,112685,0,1762313230,13957.07548919999,49.853491230001964,53154.03806256 2025-11-05,03:27:12.000,309,11145865,112765,0,1762313231,13957.08222551,49.93808079000155,53153.97517848001 2025-11-05,03:27:13.000,309,11145871,112845,0,1762313232,13957.06201658,49.973326439998345,53153.91928152 2025-11-05,03:27:14.000,309,11145896,112925,0,1762313233,13957.088961819994,49.980375569997705,53153.89133304 2025-11-05,03:27:15.000,309,11145863,113285,0,1762313234,13957.12264337,50.036768609999854,53153.89133304 2025-11-05,03:27:16.000,309,11145875,113285,0,1762313235,13957.13611598999,50.04381773999921,53153.78652624001 2025-11-05,03:27:17.000,309,11145864,112685,0,1762313236,13957.149588609995,50.11430904000008,53153.744603520005 2025-11-05,03:27:18.000,309,11145897,112925,0,1762313237,13957.13611598999,50.093161650002,53153.67473232 2025-11-05,03:27:19.000,309,11145914,112765,0,1762313238,13957.109170749995,50.10725991000072,53153.66075808 2025-11-05,03:27:20.000,309,11145938,113045,0,1762313239,13957.068752889994,50.05086686999857,53153.59088688001 2025-11-05,03:27:21.000,309,11145939,113085,0,1762313240,13957.048543959994,50.064965130004566,53153.51402856 2025-11-05,03:27:22.000,309,11145964,113125,0,1762313241,13957.06201658,50.10725991000072,53153.44415736 2025-11-05,03:27:23.000,309,11145953,113085,0,1762313242,13957.028335029994,50.10725991000072,53153.3882604 2025-11-05,03:27:24.000,309,11145863,113325,0,1762313243,13956.987917169994,50.064965130004566,53153.29742784 2025-11-05,03:27:25.000,309,11145890,112765,0,1762313244,13957.001389789999,50.072014260003925,53153.192621040005 2025-11-05,03:27:26.000,309,11145881,112925,0,1762313245,13956.97444454999,50.079063390003284,53153.13672408001 2025-11-05,03:27:27.000,309,11145847,112925,0,1762313246,13956.927290379994,50.05791599999793,53153.01794304001 2025-11-05,03:27:28.000,309,11145907,112965,0,1762313247,13956.913817759989,50.036768609999854,53152.98300744 2025-11-05,03:27:29.000,309,11145850,113045,0,1762313248,13956.927290379994,50.00857209000242,53152.87121352 2025-11-05,03:27:30.000,309,11145941,112925,0,1762313249,13956.880136209998,49.973326439998345,53152.82230368 2025-11-05,03:27:31.000,309,11145935,112645,0,1762313250,13956.920554069999,49.980375569997705,53152.77339384 2025-11-05,03:27:32.000,309,11145901,112765,0,1762313251,13956.981180859999,49.93808079000155,53152.619677200004 2025-11-05,03:27:33.000,309,11145940,112685,0,1762313252,13956.981180859999,49.88873687999876,53152.521857520005 2025-11-05,03:27:34.000,309,11145884,113005,0,1762313253,13956.987917169994,49.87463862000004,53152.43801208 2025-11-05,03:27:35.000,309,11145940,112885,0,1762313254,13957.028335029994,49.839392970003246,53152.4100636 2025-11-05,03:27:36.000,309,11145919,113245,0,1762313255,13957.06201658,49.76185254000302,53152.2703212 2025-11-05,03:27:37.000,309,11145893,112965,0,1762313256,13957.04180765,49.73365601999831,53152.21442424 2025-11-05,03:27:38.000,309,11145959,112925,0,1762313257,13957.04180765,49.68431211000279,53152.07468184 2025-11-05,03:27:39.000,309,11145854,112765,0,1762313258,13957.06201658,49.627919070000644,53152.018784880005 2025-11-05,03:27:40.000,309,11145933,113045,0,1762313259,13957.01486240999,49.571526029998495,53151.8860296 2025-11-05,03:27:41.000,309,11145880,112725,0,1762313260,13957.088961819994,49.51513299000362,53151.77423568001 2025-11-05,03:27:42.000,309,11145834,112885,0,1762313261,13957.09569812999,49.45873995000147,53151.71833872 2025-11-05,03:27:43.000,309,11145920,113005,0,1762313262,13957.11590705999,49.395297779999964,53151.634493280006 2025-11-05,03:27:44.000,309,11145956,113045,0,1762313263,13957.07548919999,49.331855609998456,53151.50872512001 2025-11-05,03:27:45.000,309,11145960,112925,0,1762313264,13957.10243444,49.261364310004865,53151.48077664 2025-11-05,03:27:46.000,309,11145893,112965,0,1762313265,13957.06201658,49.190873010004,53151.32007288001 2025-11-05,03:27:47.000,309,11145956,112965,0,1762313266,13957.01486240999,49.13447997000185,53151.250201680006 2025-11-05,03:27:48.000,309,11145869,112765,0,1762313267,13957.03507133999,49.00054649999947,53151.15238200001 2025-11-05,03:27:49.000,309,11145877,112885,0,1762313268,13957.04180765,48.979399110001395,53151.082510800006 2025-11-05,03:27:50.000,309,11145929,112965,0,1762313269,13957.06201658,48.90185868000117,53150.977704 2025-11-05,03:27:51.000,309,11145917,112845,0,1762313270,13957.048543959994,48.85251476999838,53150.90084568 2025-11-05,03:27:52.000,309,11145852,112885,0,1762313271,13957.109170749995,48.746777820000716,53150.88687144001 2025-11-05,03:27:53.000,309,11145897,112885,0,1762313272,13957.18327016,48.71858130000328,53150.747129040006 2025-11-05,03:27:54.000,309,11145947,113045,0,1762313273,13957.19674277999,48.66218826000113,53150.6632836 2025-11-05,03:27:55.000,309,11145926,112965,0,1762313274,13957.24389695,48.584647830000904,53150.58642528 2025-11-05,03:27:56.000,309,11145886,112925,0,1762313275,13957.32473267,48.45776348999789,53150.53751544 2025-11-05,03:27:57.000,309,11145871,112605,0,1762313276,13957.3449416,48.401370450003014,53150.460657120006 2025-11-05,03:27:58.000,309,11145894,112925,0,1762313277,13957.39883207999,48.337928280001506,53150.32790184 2025-11-05,03:27:59.000,309,11145934,112925,0,1762313278,13957.42577732,48.26038785000128,53150.278992 2025-11-05,03:28:00.000,309,11145968,112965,0,1762313279,13957.452722559996,48.26743698000064,53150.23706928001 2025-11-05,03:28:01.000,309,11145891,112805,0,1762313280,13957.48640411,48.21809306999785,53150.125275360006 2025-11-05,03:28:02.000,309,11145950,112925,0,1762313281,13957.526821970001,48.18989655000041,53150.08335264 2025-11-05,03:28:03.000,309,11145945,113205,0,1762313282,13957.553767209996,48.175798290001694,53150.006494320005 2025-11-05,03:28:05.000,309,11145894,112845,0,1762313284,13957.547030900001,48.1405526400049,53149.957584480006 2025-11-05,03:28:06.000,309,11145948,112845,0,1762313285,13957.567239830001,48.1405526400049,53149.8947004 2025-11-05,03:28:07.000,309,11145939,112965,0,1762313286,13957.587448760001,48.1405526400049,53149.79688072 2025-11-05,03:28:08.000,309,11145910,112885,0,1762313287,13957.621130309992,48.15465090000362,53149.81784208 2025-11-05,03:28:09.000,309,11145944,112885,0,1762313288,13957.627866620001,48.14760177000426,53149.73399664001 2025-11-05,03:28:10.000,309,11145914,112725,0,1762313289,13957.627866620001,48.168749160002335,53149.67809968 2025-11-05,03:28:11.000,309,11145943,112925,0,1762313290,13957.641339239992,48.15465090000362,53149.67809968 2025-11-05,03:28:12.000,309,11145881,112965,0,1762313291,13957.641339239992,48.07711047000339,53149.58028 2025-11-05,03:28:13.000,309,11145875,113085,0,1762313292,13957.621130309992,48.10530699000083,53149.5104088 2025-11-05,03:28:14.000,309,11145912,112925,0,1762313293,13957.627866620001,48.04891394999868,53149.47547320001 2025-11-05,03:28:15.000,309,11145872,112925,0,1762313294,13957.600921379992,47.97842264999781,53149.44752472001 2025-11-05,03:28:16.000,309,11145900,112925,0,1762313295,13957.513349349996,47.95727525999973,53149.3706664 2025-11-05,03:28:17.000,309,11145965,113005,0,1762313296,13957.44598625,47.893833089998225,53149.34271792 2025-11-05,03:28:18.000,309,11145928,112725,0,1762313297,13957.250633259995,47.84448918000271,53149.32175656 2025-11-05,03:28:19.000,309,11145929,112845,0,1762313298,13957.13611598999,47.74580136000441,53149.265859600004 2025-11-05,03:28:20.000,309,11145934,112965,0,1762313299,13956.940762999999,47.710555710000335,53149.20996264001 2025-11-05,03:28:21.000,309,11145958,112765,0,1762313300,13956.752146319988,47.62596615000075,53149.09118160001 2025-11-05,03:28:22.000,309,11145945,113005,0,1762313301,13956.597211189997,47.52022920000309,53149.049258880004 2025-11-05,03:28:23.000,309,11145893,112685,0,1762313302,13956.395121889997,47.4708852900003,53148.96541344 2025-11-05,03:28:24.000,309,11145899,112925,0,1762313303,13956.240186759991,47.351050080003915,53148.87458088001 2025-11-05,03:28:25.000,309,11145901,112765,0,1762313304,13956.10546056,47.28055878000305,53148.79772256 2025-11-05,03:28:26.000,309,11145845,112925,0,1762313305,13955.950525429995,47.181870960004744,53148.734838480006 2025-11-05,03:28:27.000,309,11145896,112805,0,1762313306,13955.849480779994,47.10433053000452,53148.65099304 2025-11-05,03:28:28.000,309,11145880,112925,0,1762313307,13955.660864099998,47.05498662000173,53148.55317336 2025-11-05,03:28:29.000,309,11145924,112965,0,1762313308,13955.553083139988,46.96334793000278,53148.50426352 2025-11-05,03:28:30.000,309,11145909,113045,0,1762313309,13955.411620630002,46.91400401999999,53148.448366560006 2025-11-05,03:28:31.000,309,11145913,112685,0,1762313310,13955.290367050002,46.83646358999977,53148.34355976 2025-11-05,03:28:32.000,309,11145945,113005,0,1762313311,13955.135431919996,46.79416881000361,53148.2876628 2025-11-05,03:28:33.000,309,11145959,113085,0,1762313312,13955.020914649991,46.7307266400021,53148.2177916 2025-11-05,03:28:34.000,309,11145908,113045,0,1762313313,13954.94007892999,46.674333599999954,53148.14093328 2025-11-05,03:28:35.000,309,11145922,113085,0,1762313314,13954.892924759995,46.610891429998446,53148.05010072 2025-11-05,03:28:36.000,309,11145863,112845,0,1762313315,13954.80535273,46.547449260004214,53147.95228104 2025-11-05,03:28:37.000,309,11145871,112965,0,1762313316,13954.73798962999,46.491056220002065,53147.86843560001 2025-11-05,03:28:38.000,309,11145881,112965,0,1762313317,13954.67736283999,46.42761405000056,53147.79157728 2025-11-05,03:28:39.000,309,11145870,112725,0,1762313318,13954.670626529994,46.42761405000056,53147.77061592001 2025-11-05,03:28:40.000,309,11145930,112965,0,1762313319,13954.670626529994,46.33597536000161,53147.70074472001 2025-11-05,03:28:41.000,309,11145959,112965,0,1762313320,13954.65715390999,46.300729710004816,53147.609912160005 2025-11-05,03:28:42.000,309,11145902,112685,0,1762313321,13954.62347236,46.23728754000331,53147.54702808 2025-11-05,03:28:43.000,309,11145903,112925,0,1762313322,13954.65715390999,46.202041889999236,53147.50510536 2025-11-05,03:28:44.000,309,11145918,113005,0,1762313323,13954.66389022,46.202041889999236,53147.40728568 2025-11-05,03:28:45.000,309,11145972,112925,0,1762313324,13954.66389022,46.18794363000052,53147.35138872 2025-11-05,03:28:46.000,309,11145842,112885,0,1762313325,13954.72451701,46.209091019998596,53147.30247888 2025-11-05,03:28:47.000,309,11145921,112885,0,1762313326,13954.73798962999,46.209091019998596,53147.26055616 2025-11-05,03:28:48.000,309,11145955,113005,0,1762313327,13954.87945213999,46.265484060000745,53147.2395948 2025-11-05,03:28:49.000,309,11145919,112925,0,1762313328,13954.933342619996,46.29368057999818,53147.225620560006 2025-11-05,03:28:50.000,309,11145881,113125,0,1762313329,13955.101750369991,46.27958231999946,53147.14177512 2025-11-05,03:28:51.000,309,11145870,112805,0,1762313330,13955.243212879992,46.300729710004816,53147.155749360005 2025-11-05,03:28:52.000,309,11145883,112725,0,1762313331,13955.371202770002,46.3853192700044,53147.12081376 2025-11-05,03:28:53.000,309,11145876,112645,0,1762313332,13955.465511109993,46.4205649200012,53147.14876224001 2025-11-05,03:28:54.000,309,11145863,112965,0,1762313333,13955.586764689993,46.441712309999275,53147.204659200004 2025-11-05,03:28:55.000,309,11145936,113125,0,1762313334,13955.627182549993,46.540400130004855,53147.12780088001 2025-11-05,03:28:56.000,309,11145844,112965,0,1762313335,13955.788853989994,46.53335099999822,53147.09286528 2025-11-05,03:28:57.000,309,11145944,112925,0,1762313336,13955.89663494999,46.58974404000037,53147.12780088001 2025-11-05,03:28:58.000,309,11145885,112885,0,1762313337,13955.990943289995,46.64613708000252,53147.134788 2025-11-05,03:28:59.000,309,11145917,113005,0,1762313338,13956.11893317999,46.7307266400021,53147.16273648 2025-11-05,03:29:00.000,309,11145936,112845,0,1762313339,13956.253659379996,46.843512719999126,53147.14876224001 2025-11-05,03:29:01.000,309,11145969,112765,0,1762313340,13956.334495099996,46.87170924000384,53147.169723599996 2025-11-05,03:29:02.000,309,11145930,112845,0,1762313341,13956.449012370002,46.9774461900015,53147.225620560006 2025-11-05,03:29:03.000,309,11145884,113045,0,1762313342,13956.590474880002,47.04793749000237,53147.26055616 2025-11-05,03:29:04.000,309,11145894,112965,0,1762313343,13956.765618939993,47.076134009999805,53147.253569040004 2025-11-05,03:29:05.000,309,11145904,112765,0,1762313344,13956.913817759989,47.125477920002595,53147.253569040004 2025-11-05,03:29:06.000,309,11145875,112965,0,1762313345,13957.08222551,47.19596922000346,53147.36536296001 2025-11-05,03:29:07.000,309,11145889,113125,0,1762313346,13957.24389695,47.259411389997695,53147.3793372 2025-11-05,03:29:08.000,309,11145944,113005,0,1762313347,13957.412304699996,47.344000950004556,53147.40029856 2025-11-05,03:29:09.000,309,11145883,112805,0,1762313348,13957.614393999997,47.37924660000135,53147.45619552 2025-11-05,03:29:10.000,309,11145929,112965,0,1762313349,13957.762592819992,47.46383616000094,53147.5190796 2025-11-05,03:29:11.000,309,11145974,112925,0,1762313350,13957.877110089998,47.534327460001805,53147.50510536 2025-11-05,03:29:12.000,309,11145933,112925,0,1762313351,13958.018572599998,47.54842572000052,53147.59593792 2025-11-05,03:29:13.000,309,11145978,112765,0,1762313352,13958.058990459998,47.63301528000011,53147.65183488001 2025-11-05,03:29:14.000,309,11145898,112925,0,1762313353,13958.119617249999,47.6823591900029,53147.68677048 2025-11-05,03:29:15.000,309,11145881,112965,0,1762313354,13958.106144629994,47.74580136000441,53147.777603040005 2025-11-05,03:29:16.000,309,11145963,112925,0,1762313355,13958.200452969999,47.80924352999864,53147.756641680004 2025-11-05,03:29:17.000,309,11145883,113005,0,1762313356,13958.26107976,47.85858744000143,53147.85446136 2025-11-05,03:29:18.000,309,11145889,112925,0,1762313357,13958.33517916999,47.950226130000374,53147.875422720004 2025-11-05,03:29:19.000,309,11145969,113045,0,1762313358,13958.34191548,47.936127870001656,53147.91035832 2025-11-05,03:29:20.000,309,11145893,112765,0,1762313359,13958.34191548,48.04186481999932,53147.96625528001 2025-11-05,03:29:21.000,309,11145971,112885,0,1762313360,13958.36212441,48.09825786000147,53147.98022952 2025-11-05,03:29:22.000,309,11145987,113125,0,1762313361,13958.39580595999,48.161700030002976,53147.9732424 2025-11-05,03:29:23.000,309,11145942,112965,0,1762313362,13958.38233334,48.18989655000041,53148.05010072 2025-11-05,03:29:24.000,309,11145941,112765,0,1762313363,13958.43622381999,48.27448611,53148.092023440004 2025-11-05,03:29:25.000,309,11145921,113005,0,1762313364,13958.50358692,48.31678089000343,53148.08503632001 2025-11-05,03:29:26.000,309,11145985,112765,0,1762313365,13958.490114299995,48.359075669999584,53148.064074960006 2025-11-05,03:29:27.000,309,11145927,112805,0,1762313366,13958.50358692,48.42251784000109,53148.0780492 2025-11-05,03:29:28.000,309,11145921,112725,0,1762313367,13958.58442264,48.49300914000196,53148.1479204 2025-11-05,03:29:29.000,309,11145894,112885,0,1762313368,13958.631576809996,48.56350044000283,53148.15490752001 2025-11-05,03:29:30.000,309,11145890,113125,0,1762313369,13958.678730979991,48.66218826000113,53148.14093328 2025-11-05,03:29:31.000,309,11145949,112765,0,1762313370,13958.746094080001,48.71858130000328,53148.22477872001 2025-11-05,03:29:32.000,309,11145950,112885,0,1762313371,13958.826929800001,48.78202347000479,53148.18984312 2025-11-05,03:29:33.000,309,11145988,113085,0,1762313372,13958.880820279992,48.90890781000053,53148.23875296 2025-11-05,03:29:34.000,309,11145924,113045,0,1762313373,13958.907765520002,48.972349980002036,53148.2876628 2025-11-05,03:29:45.000,309,11145878,112805,0,1762313384,13959.264789949993,49.853491230001964,53148.46932792001 2025-11-05,03:29:46.000,309,11145887,113045,0,1762313385,13959.224372089993,49.87463862000004,53148.44137944001 2025-11-05,03:29:47.000,309,11145879,112965,0,1762313386,13959.237844709998,49.95922817999963,53148.48330216 2025-11-05,03:29:48.000,309,11145946,112965,0,1762313387,13959.204163159993,50.04381773999921,53148.497276400005 2025-11-05,03:29:49.000,309,11145879,112965,0,1762313388,13959.271526259989,50.072014260003925,53148.51125064 2025-11-05,03:29:50.000,309,11145948,112965,0,1762313389,13959.284998879994,50.13545642999816,53148.57413472 2025-11-05,03:29:51.000,309,11145882,113045,0,1762313390,13959.278262569998,50.17775121000159,53148.57413472 2025-11-05,03:29:52.000,309,11145957,113005,0,1762313391,13959.318680429998,50.2411933800031,53148.62304456 2025-11-05,03:29:53.000,309,11145923,112845,0,1762313392,13959.325416739994,50.28348815999925,53148.595096080004 2025-11-05,03:29:54.000,309,11145892,113005,0,1762313393,13959.399516149999,50.35397946000012,53148.58112184 2025-11-05,03:29:55.000,309,11145993,112845,0,1762313394,13959.43319769999,50.45266727999842,53148.65798016001 2025-11-05,03:29:56.000,309,11145908,112765,0,1762313395,13959.49382448999,50.54430597000464,53148.616057440006 2025-11-05,03:29:57.000,309,11145951,113045,0,1762313396,13959.460142939999,50.62889553000423,53148.67894152 2025-11-05,03:29:58.000,309,11145902,112885,0,1762313397,13959.49382448999,50.713485090003815,53148.65099304 2025-11-05,03:29:59.000,309,11145956,113045,0,1762313398,13959.47361555999,50.840369429999555,53148.67894152 2025-11-05,03:30:00.000,309,11145869,113165,0,1762313399,13959.43319769999,50.93905724999786,53148.70689000001 2025-11-05,03:30:01.000,309,11145954,112965,0,1762313400,13959.426461389994,51.02364681000472,53148.69291576 2025-11-05,03:30:02.000,309,11145929,113205,0,1762313401,13959.49382448999,51.16462940999918,53148.68592864001 2025-11-05,03:30:03.000,309,11145960,113005,0,1762313402,13959.527506039994,51.23512071000005,53148.713877120004 2025-11-05,03:30:04.000,309,11145966,112925,0,1762313403,13959.54097866,51.31971026999963,53148.762786960004 2025-11-05,03:30:05.000,309,11145944,112965,0,1762313404,13959.628550689995,51.418398089997936,53148.783748320006 2025-11-05,03:30:06.000,309,11145940,112725,0,1762313405,13959.64202331,51.5029876500048,53148.82567104001 2025-11-05,03:30:07.000,309,11145927,112805,0,1762313406,13959.64202331,51.6016754700031,53148.79772256 2025-11-05,03:30:08.000,309,11145976,112845,0,1762313407,13959.648759619995,51.66511764000461,53148.87458088001 2025-11-05,03:30:09.000,309,11145915,112805,0,1762313408,13959.58139652,51.82019849999779,53148.80470968001 2025-11-05,03:30:10.000,309,11145934,112925,0,1762313409,13959.43319769999,51.86249328000122,53148.85361952001 2025-11-05,03:30:11.000,309,11145869,112885,0,1762313410,13959.338889359999,51.95413197000016,53148.86759376 2025-11-05,03:30:12.000,309,11145928,112725,0,1762313411,13959.237844709998,52.00347588000295,53148.9165036 2025-11-05,03:30:13.000,309,11145869,113085,0,1762313412,13959.123327439993,52.052819789998466,53148.8466324 2025-11-05,03:30:14.000,309,11145923,112565,0,1762313413,13958.948183380002,52.102163700001256,53148.82567104001 2025-11-05,03:30:15.000,309,11145981,112685,0,1762313414,13958.833666109997,52.165605870002764,53148.8116968 2025-11-05,03:30:16.000,309,11145957,112845,0,1762313415,13958.719148839991,52.26429369000107,53148.82567104001 2025-11-05,03:30:17.000,309,11145970,113005,0,1762313416,13958.61810418999,52.31363760000386,53148.79772256 2025-11-05,03:30:18.000,309,11145953,112805,0,1762313417,13958.490114299995,52.36298150999937,53148.83964528 2025-11-05,03:30:19.000,309,11145965,113045,0,1762313418,13958.37559702999,52.45462019999832,53148.79073544 2025-11-05,03:30:20.000,309,11145946,112805,0,1762313419,13958.30149762,52.461669329997676,53148.74881272 2025-11-05,03:30:21.000,309,11145871,112965,0,1762313420,13958.220661899999,52.525111499999184,53148.77676120001 2025-11-05,03:30:22.000,309,11145891,112965,0,1762313421,13958.085935699994,52.574455410001974,53148.69291576 2025-11-05,03:30:23.000,309,11145926,112965,0,1762313422,13958.038781529998,52.63084845000412,53148.65099304 2025-11-05,03:30:24.000,309,11145921,112925,0,1762313423,13957.978154739998,52.687241489998996,53148.65099304 2025-11-05,03:30:25.000,309,11145917,113045,0,1762313424,13957.910791640003,52.750683660000504,53148.64400592 2025-11-05,03:30:26.000,309,11145866,112965,0,1762313425,13957.897319019998,52.785929310004576,53148.57413472 2025-11-05,03:30:27.000,309,11145878,112885,0,1762313426,13957.890582710002,52.82117496000137,53148.567147600006 2025-11-05,03:30:28.000,309,11145864,112845,0,1762313427,13957.904055329993,52.926911909999035,53148.51823776001 2025-11-05,03:30:29.000,309,11145924,112765,0,1762313428,13957.850164850002,52.976255820001825,53148.48330216 2025-11-05,03:30:30.000,309,11145935,112965,0,1762313429,13957.890582710002,53.08904189999885,53148.45535368 2025-11-05,03:30:31.000,309,11145887,113085,0,1762313430,13958.005099979993,53.145434940000996,53148.399456720006 2025-11-05,03:30:32.000,309,11145910,113005,0,1762313431,13958.011836289988,53.2441227599993,53148.37150824001 2025-11-05,03:30:33.000,309,11145948,112925,0,1762313432,13958.106144629994,53.328712319998886,53148.43439232 2025-11-05,03:30:34.000,309,11145915,113045,0,1762313433,13958.21392558999,53.44854753000254,53148.39246960001 2025-11-05,03:30:35.000,309,11145953,112805,0,1762313434,13958.33517916999,53.53313709000213,53148.34355976 2025-11-05,03:30:36.000,309,11145968,112925,0,1762313435,13958.490114299995,53.64592316999915,53148.33657264 2025-11-05,03:30:37.000,309,11145954,113005,0,1762313436,13958.631576809996,53.75166012000409,53148.2876628 2025-11-05,03:30:38.000,309,11145861,113045,0,1762313437,13958.70567622,53.85739707000175,53148.280675680006 2025-11-05,03:30:39.000,309,11145923,112965,0,1762313438,13958.867347660002,53.92788837000262,53148.30163704001 2025-11-05,03:30:40.000,309,11145910,112645,0,1762313439,13959.002073859992,54.019527060001565,53148.280675680006 2025-11-05,03:30:41.000,309,11145899,112885,0,1762313440,13959.096382199998,54.068870970004355,53148.27368856001 2025-11-05,03:30:42.000,309,11145987,113005,0,1762313441,13959.197426849998,54.1605096600033,53148.329585520005 2025-11-05,03:30:43.000,309,11145970,112765,0,1762313442,13959.338889359999,54.28034486999968,53148.33657264 2025-11-05,03:30:44.000,309,11145951,112805,0,1762313443,13959.372570909989,54.4072292100027,53148.29464992 2025-11-05,03:30:45.000,309,11145913,113005,0,1762313444,13959.446670319994,54.48476964000292,53148.32259840001 2025-11-05,03:30:46.000,309,11145955,112965,0,1762313445,13959.54097866,54.604604849999305,53148.30862416 2025-11-05,03:30:47.000,309,11145977,113005,0,1762313446,13959.588132829995,54.68919440999889,53148.34355976 2025-11-05,03:30:48.000,309,11145898,112965,0,1762313447,13959.668968549995,54.823127880001266,53148.32259840001 2025-11-05,03:30:49.000,309,11145879,113165,0,1762313448,13959.68244117,54.964110480003,53148.378495360004 2025-11-05,03:30:50.000,309,11145900,113045,0,1762313449,13959.72285903,55.069847430000664,53148.35054688001 2025-11-05,03:30:51.000,309,11145895,112845,0,1762313450,13959.83737629999,55.16853524999897,53148.427405200004 2025-11-05,03:30:52.000,309,11145925,113005,0,1762313451,13959.830639989996,55.246075679999194,53148.427405200004 2025-11-05,03:30:53.000,309,11145867,113125,0,1762313452,13959.84411261,55.30246872000134,53148.39246960001 2025-11-05,03:30:54.000,309,11145943,113005,0,1762313453,13959.857585229991,55.40115653999965,53148.40644384 2025-11-05,03:30:55.000,309,11145928,112605,0,1762313454,13959.850848919996,55.49279522999859,53148.41343096 2025-11-05,03:30:56.000,309,11145887,112765,0,1762313455,13959.81716736999,55.60558131000289,53148.378495360004 2025-11-05,03:30:57.000,309,11145897,112725,0,1762313456,13959.830639989996,55.66197434999776,53148.46932792001 2025-11-05,03:30:58.000,309,11145901,112845,0,1762313457,13959.810431059996,55.7677113000027,53148.42041808001 2025-11-05,03:30:59.000,309,11145969,113285,0,1762313458,13959.81716736999,55.84525173000293,53148.47631504 2025-11-05,03:31:00.000,309,11145976,112845,0,1762313459,13959.78348582,55.873448250000365,53148.427405200004 2025-11-05,03:31:01.000,309,11145974,113165,0,1762313460,13959.72285903,55.96508693999931,53148.45535368 2025-11-05,03:31:02.000,309,11145974,112525,0,1762313461,13959.65549592999,56.056725629998255,53148.448366560006 2025-11-05,03:31:03.000,309,11145957,112805,0,1762313462,13959.62181438,56.17656084000191,53148.44137944001 2025-11-05,03:31:04.000,309,11145959,112805,0,1762313463,13959.64202331,56.289346919998934,53148.43439232 2025-11-05,03:31:05.000,309,11145916,112765,0,1762313464,13959.608341759995,56.39508387000387,53148.41343096 2025-11-05,03:31:06.000,309,11145924,113045,0,1762313465,13959.628550689995,56.48672256000282,53148.42041808001 2025-11-05,03:31:07.000,309,11145894,112525,0,1762313466,13959.63528699999,56.57836125000176,53148.448366560006 2025-11-05,03:31:08.000,309,11145912,112765,0,1762313467,13959.69591378999,56.691147329998785,53148.40644384 2025-11-05,03:31:09.000,309,11145932,113005,0,1762313468,13959.74306796,56.82508080000116,53148.399456720006 2025-11-05,03:31:10.000,309,11145912,112845,0,1762313469,13959.74306796,56.95196514000418,53148.399456720006 2025-11-05,03:31:11.000,309,11145968,112965,0,1762313470,13959.830639989996,57.04360383000312,53148.427405200004 2025-11-05,03:31:12.000,309,11145965,112765,0,1762313471,13959.830639989996,57.17048816999886,53148.44137944001 2025-11-05,03:31:13.000,309,11145942,112845,0,1762313472,13959.86432154,57.28327425000316,53148.427405200004 2025-11-05,03:31:14.000,309,11145978,112685,0,1762313473,13959.965366190001,57.4101585899989,53148.40644384 2025-11-05,03:31:15.000,309,11145875,112885,0,1762313474,13960.032729289996,57.544092060001276,53148.378495360004 2025-11-05,03:31:16.000,309,11145906,112965,0,1762313475,13960.059674529992,57.64277987999958,53148.378495360004 2025-11-05,03:31:17.000,309,11145899,112605,0,1762313476,13960.127037630002,57.75556596000388,53148.399456720006 2025-11-05,03:31:18.000,309,11145920,112485,0,1762313477,13960.214609659997,57.85425378000218,53148.399456720006 2025-11-05,03:31:19.000,309,11145890,112885,0,1762313478,13960.187664420002,57.98113811999792,53148.39246960001 2025-11-05,03:31:20.000,309,11145953,112605,0,1762313479,13960.221345969992,58.08687507000286,53148.427405200004 2025-11-05,03:31:21.000,309,11145949,112765,0,1762313480,13960.234818589997,58.20671027999924,53148.44137944001 2025-11-05,03:31:22.000,309,11145980,112685,0,1762313481,13960.308918000002,58.30539810000482,53148.45535368 2025-11-05,03:31:23.000,309,11145959,113045,0,1762313482,13960.349335860003,58.375889399998414,53148.427405200004 2025-11-05,03:31:24.000,309,11145898,112845,0,1762313483,13960.450380509988,58.49572461000207,53148.399456720006 2025-11-05,03:31:25.000,309,11145889,112965,0,1762313484,13960.470589439989,58.5732650400023,53148.43439232 2025-11-05,03:31:26.000,309,11145916,112885,0,1762313485,13960.504270989994,58.70014937999804,53148.40644384 2025-11-05,03:31:27.000,309,11145897,113085,0,1762313486,13960.544688849994,58.7847389400049,53148.427405200004 2025-11-05,03:31:28.000,309,11145955,112925,0,1762313487,13960.578370399999,58.8834267600032,53148.448366560006 2025-11-05,03:31:29.000,309,11145990,113285,0,1762313488,13960.558161469999,58.96096719000343,53148.37150824001 2025-11-05,03:31:30.000,309,11145949,112965,0,1762313489,13960.585106709994,59.108998920004524,53148.4623408 2025-11-05,03:31:31.000,309,11145938,112925,0,1762313490,13960.511007299989,59.13719544000196,53148.42041808001 2025-11-05,03:31:32.000,309,11145893,112925,0,1762313491,13960.544688849994,59.21473587000219,53148.39246960001 2025-11-05,03:31:33.000,309,11145921,112965,0,1762313492,13960.511007299989,59.285227170003054,53148.33657264 2025-11-05,03:31:34.000,309,11145887,113165,0,1762313493,13960.443644199993,59.36276760000328,53148.37150824001 2025-11-05,03:31:35.000,309,11145902,113125,0,1762313494,13960.450380509988,59.376865860002,53148.37150824001 2025-11-05,03:31:36.000,309,11145891,112765,0,1762313495,13960.403226339993,59.412111509998795,53148.32259840001 2025-11-05,03:31:37.000,309,11145908,112725,0,1762313496,13960.376281099998,59.447357160002866,53148.26670144 2025-11-05,03:31:38.000,309,11145913,112885,0,1762313497,13960.255027519997,59.50375019999774,53148.25272720001 2025-11-05,03:31:39.000,309,11145965,112965,0,1762313498,13960.201137039992,59.53194672000245,53148.19683024 2025-11-05,03:31:40.000,309,11145927,112805,0,1762313499,13960.113565009997,59.56719236999925,53148.17586888 2025-11-05,03:31:41.000,309,11145956,112925,0,1762313500,13960.019256669992,59.60243802000332,53148.12695904 2025-11-05,03:31:42.000,309,11145950,112605,0,1762313501,13959.992311429996,59.644732799999474,53148.043113600004 2025-11-05,03:31:43.000,309,11145865,112805,0,1762313502,13959.958629879991,59.66588019000483,53148.092023440004 2025-11-05,03:31:44.000,309,11145916,112925,0,1762313503,13959.891266779996,59.7222732299997,53148.05010072 2025-11-05,03:31:45.000,309,11145875,112845,0,1762313504,13959.918212019991,59.78571540000121,53148.02215224 2025-11-05,03:31:46.000,309,11145907,112645,0,1762313505,13959.911475709996,59.84210844000336,53147.95926816 2025-11-05,03:31:47.000,309,11145895,113085,0,1762313506,13959.945157260001,59.84915757000272,53147.91035832 2025-11-05,03:31:48.000,309,11145879,113125,0,1762313507,13959.951893569996,59.9337471300023,53147.84048712 2025-11-05,03:31:49.000,309,11145931,112925,0,1762313508,13959.931684639996,60.01128756000253,53147.79157728 2025-11-05,03:31:50.000,309,11145947,113045,0,1762313509,13959.945157260001,60.02538582000125,53147.78459016 2025-11-05,03:31:51.000,309,11145847,113005,0,1762313510,13959.918212019991,60.06768060000468,53147.73568032 2025-11-05,03:31:52.000,309,11145973,112805,0,1762313511,13959.945157260001,60.13817189999827,53147.68677048 2025-11-05,03:31:53.000,309,11145957,113005,0,1762313512,13959.945157260001,60.222761459997855,53147.66580912 2025-11-05,03:31:54.000,309,11145942,112925,0,1762313513,13959.924948330001,60.272105370000645,53147.588950800004 2025-11-05,03:31:55.000,309,11145919,112885,0,1762313514,13959.911475709996,60.30030188999808,53147.561002320006 2025-11-05,03:31:56.000,309,11145845,113045,0,1762313515,13959.938420949991,60.35669493000023,53147.45619552 2025-11-05,03:31:57.000,309,11145872,113045,0,1762313516,13959.958629879991,60.36374405999959,53147.421259920004 2025-11-05,03:31:58.000,309,11145935,112565,0,1762313517,13959.992311429996,60.41308797000238,53147.421259920004 2025-11-05,03:31:59.000,309,11145950,112885,0,1762313518,13960.079883459992,60.47653014000389,53147.372350080004 2025-11-05,03:32:00.000,309,11145914,112965,0,1762313519,13960.153982869997,60.554070570004114,53147.31645312001 2025-11-05,03:32:01.000,309,11145950,113005,0,1762313520,13960.167455490002,60.61046360999899,53147.274530400005 2025-11-05,03:32:02.000,309,11145969,112845,0,1762313521,13960.248291210002,60.624561869997706,53147.225620560006 2025-11-05,03:32:03.000,309,11145960,112805,0,1762313522,13960.268500140002,60.673905780000496,53147.21164632 2025-11-05,03:32:04.000,309,11145975,112645,0,1762313523,13960.268500140002,60.75144621000072,53147.21863344001 2025-11-05,03:32:05.000,309,11145871,113125,0,1762313524,13960.275236449997,60.77964272999816,53147.19767208001 2025-11-05,03:32:06.000,309,11145961,112765,0,1762313525,13960.281972759993,60.850134029999026,53147.09985240001 2025-11-05,03:32:07.000,309,11145938,112965,0,1762313526,13960.322390619993,60.906527070001175,53147.155749360005 2025-11-05,03:32:08.000,309,11145961,112885,0,1762313527,13960.281972759993,60.948821850004606,53147.12081376 2025-11-05,03:32:09.000,309,11145962,113005,0,1762313528,13960.329126930003,61.01226401999884,53147.09286528 2025-11-05,03:32:10.000,309,11145888,112725,0,1762313529,13960.302181689993,60.97701837000204,53147.02299408 2025-11-05,03:32:11.000,309,11145921,113085,0,1762313530,13960.275236449997,61.02636228000483,53147.02998120001 2025-11-05,03:32:12.000,309,11145961,112805,0,1762313531,13960.228082280002,61.05455880000227,53146.97408424 2025-11-05,03:32:13.000,309,11145946,113005,0,1762313532,13960.201137039992,61.04046054000355,53146.988058480005 2025-11-05,03:32:14.000,309,11145930,113165,0,1762313533,13960.214609659997,61.06160793000163,53146.9251744 2025-11-05,03:32:15.000,309,11145907,112965,0,1762313534,13960.207873350002,61.05455880000227,53146.89722592 2025-11-05,03:32:16.000,309,11145869,112805,0,1762313535,13960.248291210002,61.0193131499982,53146.939148640005 2025-11-05,03:32:17.000,309,11145927,112845,0,1762313536,13960.187664420002,61.03341141000419,53146.87626456 2025-11-05,03:32:18.000,309,11145972,112925,0,1762313537,13960.167455490002,61.05455880000227,53146.869277440004 2025-11-05,03:32:19.000,309,11145949,113125,0,1762313538,13960.153982869997,61.04046054000355,53146.8553032 2025-11-05,03:32:20.000,309,11145964,112965,0,1762313539,13960.093356079997,61.02636228000483,53146.80639336 2025-11-05,03:32:21.000,309,11145985,112685,0,1762313540,13960.079883459992,61.00521488999948,53146.73652216 2025-11-05,03:32:22.000,309,11145953,113085,0,1762313541,13960.133773939997,61.01226401999884,53146.785432 2025-11-05,03:32:23.000,309,11145867,112685,0,1762313542,13960.106828700002,61.00521488999948,53146.7504964 2025-11-05,03:32:24.000,309,11145983,112925,0,1762313543,13960.059674529992,61.0193131499982,53146.722547920006 2025-11-05,03:32:25.000,309,11145893,112965,0,1762313544,13960.046201910001,61.02636228000483,53146.64568960001 2025-11-05,03:32:26.000,309,11146005,113165,0,1762313545,13960.059674529992,61.082755319999706,53146.67363808001 2025-11-05,03:32:27.000,309,11145927,112925,0,1762313546,13960.066410840001,61.11095184000442,53146.67363808001 2025-11-05,03:32:28.000,309,11145944,113005,0,1762313547,13960.025992980001,61.11800097000378,53146.610754 2025-11-05,03:32:29.000,309,11145950,112845,0,1762313548,13960.025992980001,61.16734487999929,53146.62472824001 2025-11-05,03:32:30.000,309,11145954,112965,0,1762313549,13959.972102499996,61.23783618000016,53146.57581840001 2025-11-05,03:32:31.000,309,11145942,112845,0,1762313550,13959.965366190001,61.34357312999782,53146.52690856001 2025-11-05,03:32:32.000,309,11145934,112765,0,1762313551,13959.972102499996,61.371769650002534,53146.484985840005 2025-11-05,03:32:33.000,309,11145909,112845,0,1762313552,13959.931684639996,61.498653989998274,53146.42908888001 2025-11-05,03:32:34.000,309,11145944,112925,0,1762313553,13959.951893569996,61.533899640002346,53146.38017904001 2025-11-05,03:32:35.000,309,11145944,112965,0,1762313554,13959.999047739992,61.62553833000129,53146.42908888001 2025-11-05,03:32:36.000,309,11145933,112725,0,1762313555,13960.093356079997,61.69602963000216,53146.37319192 2025-11-05,03:32:37.000,309,11145967,112885,0,1762313556,13960.180928109992,61.773570060002385,53146.4011404 2025-11-05,03:32:38.000,309,11145913,112445,0,1762313557,13960.207873350002,61.86520875000133,53146.41511464 2025-11-05,03:32:39.000,309,11145900,112885,0,1762313558,13960.214609659997,61.87930701000005,53146.44306312 2025-11-05,03:32:40.000,309,11145909,112765,0,1762313559,13960.221345969992,61.893405269998766,53146.387166160006 2025-11-05,03:32:41.000,309,11145968,112765,0,1762313560,13960.241554899992,61.893405269998766,53146.42210176 2025-11-05,03:32:42.000,309,11145897,113005,0,1762313561,13960.207873350002,61.893405269998766,53146.40812752001 2025-11-05,03:32:43.000,309,11145937,112925,0,1762313562,13960.201137039992,61.92865092000284,53146.44306312 2025-11-05,03:32:44.000,309,11145907,113125,0,1762313563,13960.160719179992,61.92160179000348,53146.38017904001 2025-11-05,03:32:45.000,309,11145872,112845,0,1762313564,13960.167455490002,61.92865092000284,53146.4011404 2025-11-05,03:32:46.000,309,11145958,112405,0,1762313565,13960.133773939997,61.92865092000284,53146.39415328 2025-11-05,03:32:47.000,309,11145971,112925,0,1762313566,13960.120301319992,61.900454399998125,53146.39415328 2025-11-05,03:32:48.000,309,11145891,112725,0,1762313567,13960.025992980001,61.949798310000915,53146.40812752001 2025-11-05,03:32:49.000,309,11145971,112965,0,1762313568,13960.019256669992,61.949798310000915,53146.387166160006 2025-11-05,03:32:50.000,309,11145967,112605,0,1762313569,13959.999047739992,61.88635613999941,53146.366204800004 2025-11-05,03:32:51.000,309,11145997,112885,0,1762313570,13960.012520359996,61.85111049000261,53146.39415328 2025-11-05,03:32:52.000,309,11145887,112925,0,1762313571,13960.052938219997,61.81586483999854,53146.39415328 2025-11-05,03:32:53.000,309,11145927,112805,0,1762313572,13960.100092389992,61.80881570999918,53146.387166160006 2025-11-05,03:32:54.000,309,11145903,112645,0,1762313573,13960.100092389992,61.766520930003026,53146.35223056 2025-11-05,03:32:55.000,309,11145948,112765,0,1762313574,13960.160719179992,61.71012789000088,53146.33825632001 2025-11-05,03:32:56.000,309,11145970,112925,0,1762313575,13960.153982869997,61.71012789000088,53146.30332072 2025-11-05,03:32:57.000,309,11145933,112965,0,1762313576,13960.160719179992,61.64668571999937,53146.24043664001 2025-11-05,03:32:58.000,309,11145989,112885,0,1762313577,13960.133773939997,61.60439094000321,53146.2264624 2025-11-05,03:32:59.000,309,11145970,112885,0,1762313578,13960.113565009997,61.5761944199985,53146.17755256 2025-11-05,03:33:00.000,309,11145950,113085,0,1762313579,13960.147246560002,61.533899640002346,53146.198513920004 2025-11-05,03:33:01.000,309,11145937,113045,0,1762313580,13960.120301319992,61.491604859998915,53146.17056544001 2025-11-05,03:33:02.000,309,11145886,112965,0,1762313581,13960.180928109992,61.4422609500034,53146.21248816001 2025-11-05,03:33:03.000,309,11145899,113125,0,1762313582,13960.147246560002,61.37881878000189,53146.149604080005 2025-11-05,03:33:04.000,309,11145931,112885,0,1762313583,13960.140510249992,61.30127835000167,53146.163578319996 2025-11-05,03:33:05.000,309,11145978,112965,0,1762313584,13960.140510249992,61.258983569998236,53146.11466848 2025-11-05,03:33:06.000,309,11145960,112725,0,1762313585,13960.214609659997,61.20259053000336,53146.13562984 2025-11-05,03:33:07.000,309,11145963,113285,0,1762313586,13960.275236449997,61.139148360001855,53146.07274576001 2025-11-05,03:33:08.000,309,11145976,112765,0,1762313587,13960.241554899992,61.125050100003136,53146.08672 2025-11-05,03:33:09.000,309,11145957,112925,0,1762313588,13960.180928109992,61.125050100003136,53146.0168488 2025-11-05,03:33:10.000,309,11145984,113045,0,1762313589,13960.201137039992,61.06160793000163,53146.0168488 2025-11-05,03:33:11.000,309,11145902,112805,0,1762313590,13960.201137039992,61.096853579998424,53145.981913200005 2025-11-05,03:33:12.000,309,11145920,113365,0,1762313591,13960.153982869997,61.04046054000355,53146.03781016 2025-11-05,03:33:13.000,309,11145901,112965,0,1762313592,13960.147246560002,60.99111663000076,53145.995887439996 2025-11-05,03:33:14.000,309,11145984,112845,0,1762313593,13960.120301319992,60.99816576000012,53145.981913200005 2025-11-05,03:33:15.000,309,11145912,112965,0,1762313594,13960.113565009997,60.96996924000268,53145.97492608001 2025-11-05,03:33:16.000,309,11145969,112765,0,1762313595,13960.113565009997,60.955870980003965,53145.91902912 2025-11-05,03:33:17.000,309,11145984,112965,0,1762313596,13960.086619770002,60.93472358999861,53145.981913200005 2025-11-05,03:33:18.000,309,11145869,112725,0,1762313597,13960.059674529992,60.92767445999925,53145.92601624001 2025-11-05,03:33:19.000,309,11145900,112685,0,1762313598,13960.052938219997,60.89242881000246,53145.87710640001 2025-11-05,03:33:20.000,309,11145951,112885,0,1762313599,13959.992311429996,60.850134029999026,53145.80024808 2025-11-05,03:33:21.000,309,11145931,112685,0,1762313600,13959.88453047,60.83603577000031,53145.765312480005 2025-11-05,03:33:22.000,309,11145884,113005,0,1762313601,13959.82390368,60.82898664000095,53145.716402640006 2025-11-05,03:33:23.000,309,11145960,112765,0,1762313602,13959.79695843999,60.75144621000072,53145.73037688 2025-11-05,03:33:24.000,309,11145944,113005,0,1762313603,13959.770013199995,60.71620056000393,53145.66749280001 2025-11-05,03:33:45.000,309,11145954,112885,0,1762313624,13958.409278579995,60.23685972000385,53144.57051496 2025-11-05,03:33:46.000,309,11145918,113045,0,1762313625,13958.308233929994,60.18751581000106,53144.53557936001 2025-11-05,03:33:47.000,309,11145841,112805,0,1762313626,13958.35538809999,60.18751581000106,53144.52859224 2025-11-05,03:33:48.000,309,11145858,112925,0,1762313627,13958.48337799,60.152270160004264,53144.5495536 2025-11-05,03:33:49.000,309,11145933,113085,0,1762313628,13958.308233929994,60.11702451000019,53144.50064376 2025-11-05,03:33:50.000,309,11145876,112845,0,1762313629,13958.35538809999,60.06063146999804,53144.38884984 2025-11-05,03:33:51.000,309,11145939,113205,0,1762313630,13958.33517916999,60.01128756000253,53144.41679832001 2025-11-05,03:33:52.000,309,11145879,112925,0,1762313631,13958.31497023999,59.98309103999782,53144.34692712001 2025-11-05,03:33:53.000,309,11145897,112885,0,1762313632,13958.25434344999,59.9689927799991,53144.21417184 2025-11-05,03:33:54.000,309,11145918,113205,0,1762313633,13958.26107976,59.912599740004225,53144.20019760001 2025-11-05,03:33:55.000,309,11145983,112605,0,1762313634,13957.910791640003,59.89850147999823,53143.93468704 2025-11-05,03:33:56.000,309,11145915,113285,0,1762313635,13957.937736879998,59.863255830001435,53143.871802960006 2025-11-05,03:33:57.000,309,11145889,112765,0,1762313636,13957.917527949998,59.820961049998004,53143.7809704 2025-11-05,03:33:58.000,309,11145879,113005,0,1762313637,13957.957945809998,59.77161714000249,53143.72507344001 2025-11-05,03:33:59.000,309,11145860,112965,0,1762313638,13957.964682119993,59.70817497000098,53143.64821512001 2025-11-05,03:34:00.000,309,11145863,112845,0,1762313639,13957.991627359988,59.644732799999474,53143.5713568 2025-11-05,03:34:01.000,309,11145891,113045,0,1762313640,13957.991627359988,59.56719236999925,53143.52943408001 2025-11-05,03:34:02.000,309,11145874,112925,0,1762313641,13957.978154739998,59.52489759000309,53143.55039544 2025-11-05,03:34:03.000,309,11145907,112965,0,1762313642,13957.964682119993,59.419160639998154,53143.417640160005 2025-11-05,03:34:04.000,309,11145890,113125,0,1762313643,13957.978154739998,59.36276760000328,53143.31982048001 2025-11-05,03:34:05.000,309,11145942,112885,0,1762313644,13957.978154739998,59.2640797799977,53143.27091064001 2025-11-05,03:34:06.000,309,11145885,112965,0,1762313645,13957.931000569988,59.1653919599994,53143.22200080001 2025-11-05,03:34:07.000,309,11145916,113125,0,1762313646,13957.924264259993,59.08785152999917,53143.14514248001 2025-11-05,03:34:08.000,309,11145925,112965,0,1762313647,13957.843428539993,58.996212840000226,53143.12418112001 2025-11-05,03:34:09.000,309,11145961,112765,0,1762313648,13957.769329130002,58.93277066999872,53143.131168240005 2025-11-05,03:34:10.000,309,11145939,112965,0,1762313649,13957.762592819992,58.84818110999913,53143.08924552 2025-11-05,03:34:11.000,309,11145965,112885,0,1762313650,13957.668284480002,58.770640679998905,53143.00540008001 2025-11-05,03:34:12.000,309,11145976,112965,0,1762313651,13957.641339239992,58.650805470002524,53143.00540008001 2025-11-05,03:34:13.000,309,11145951,112965,0,1762313652,13957.533558279996,58.51687200000015,53142.90758040001 2025-11-05,03:34:14.000,309,11145983,112885,0,1762313653,13957.513349349996,58.418184180001845,53142.80976072001 2025-11-05,03:34:15.000,309,11145911,112845,0,1762313654,13957.520085659991,58.30539810000482,53142.78181224 2025-11-05,03:34:16.000,309,11145887,112885,0,1762313655,13957.44598625,58.185562890001165,53142.68399256 2025-11-05,03:34:17.000,309,11145908,113045,0,1762313656,13957.412304699996,58.1150715900003,53142.64905696001 2025-11-05,03:34:18.000,309,11145926,113205,0,1762313657,13957.392095769996,57.98818725000456,53142.51630168 2025-11-05,03:34:19.000,309,11145900,112885,0,1762313658,13957.31799635999,57.91064682000433,53142.43944336 2025-11-05,03:34:20.000,309,11145931,112765,0,1762313659,13957.230424329995,57.75556596000388,53142.3486108 2025-11-05,03:34:21.000,309,11145875,112925,0,1762313660,13957.20347909,57.6568781399983,53142.2787396 2025-11-05,03:34:22.000,309,11145958,112805,0,1762313661,13957.15632491999,57.558190319999994,53142.23681688001 2025-11-05,03:34:23.000,309,11145988,112805,0,1762313662,13957.17653384999,57.43835511000361,53142.15995856 2025-11-05,03:34:24.000,309,11145896,112885,0,1762313663,13957.11590705999,57.26917599000444,53142.04117752 2025-11-05,03:34:25.000,309,11145955,112805,0,1762313664,13957.068752889994,57.12114426000335,53142.02021616001 2025-11-05,03:34:26.000,309,11145981,112845,0,1762313665,13957.068752889994,57.00130904999969,53141.95034496001 2025-11-05,03:34:27.000,309,11145896,112845,0,1762313666,13957.048543959994,56.89557210000203,53141.91540936 2025-11-05,03:34:28.000,309,11145929,112805,0,1762313667,13957.001389789999,56.789835150004365,53141.86649952 2025-11-05,03:34:29.000,309,11145915,112925,0,1762313668,13956.913817759989,56.65590168000199,53141.72675712 2025-11-05,03:34:30.000,309,11145892,113125,0,1762313669,13956.900345139999,56.507869950000895,53141.670860160004 2025-11-05,03:34:31.000,309,11145935,112925,0,1762313670,13956.826245729993,56.38098560999788,53141.60797608 2025-11-05,03:34:32.000,309,11145989,112885,0,1762313671,13956.785827869993,56.24000301000342,53141.5101564 2025-11-05,03:34:33.000,309,11145977,112885,0,1762313672,13956.725201079993,56.113118670000404,53141.46124656 2025-11-05,03:34:34.000,309,11145965,112885,0,1762313673,13956.657837979998,55.98623433000466,53141.34945264001 2025-11-05,03:34:35.000,309,11145901,112965,0,1762313674,13956.624156429993,55.84525173000293,53141.24464584 2025-11-05,03:34:36.000,309,11145874,112965,0,1762313675,13956.556793329997,55.73246564999863,53141.13285192001 2025-11-05,03:34:37.000,309,11145912,112885,0,1762313676,13956.523111779992,55.60558131000289,53141.118877680005 2025-11-05,03:34:38.000,309,11145924,112845,0,1762313677,13956.415330819997,55.54213914000138,53141.04900648 2025-11-05,03:34:39.000,309,11145979,113285,0,1762313678,13956.334495099996,55.43640219000372,53140.96516104001 2025-11-05,03:34:40.000,309,11145932,112965,0,1762313679,13956.253659379996,55.33771436999814,53140.87432848001 2025-11-05,03:34:41.000,309,11145961,112805,0,1762313680,13956.112196869995,55.231977420000476,53140.76952168 2025-11-05,03:34:42.000,309,11145983,112685,0,1762313681,13955.970734359995,55.119191340003454,53140.69965048 2025-11-05,03:34:43.000,309,11145914,112845,0,1762313682,13955.869689709994,55.02755265000451,53140.59484368 2025-11-05,03:34:44.000,309,11145915,112445,0,1762313683,13955.77538136999,54.91476657000021,53140.497024000004 2025-11-05,03:34:45.000,309,11145962,112765,0,1762313684,13955.606973619993,54.80198049000319,53140.43413992 2025-11-05,03:34:46.000,309,11145997,113045,0,1762313685,13955.526137899993,54.68214527999953,53140.30837176 2025-11-05,03:34:47.000,309,11145961,112725,0,1762313686,13955.391411700002,54.57640833000187,53140.17561648001 2025-11-05,03:34:48.000,309,11145912,112885,0,1762313687,13955.310575980002,54.470671380004205,53140.09875816 2025-11-05,03:34:49.000,309,11145939,112805,0,1762313688,13955.270158120002,54.39313095000398,53140.112732400004 2025-11-05,03:34:50.000,309,11145916,113045,0,1762313689,13955.202795019992,54.2591974800016,53139.95202864 2025-11-05,03:34:51.000,309,11145973,112805,0,1762313690,13955.142168229992,54.16755879000266,53139.91010592 2025-11-05,03:34:52.000,309,11145954,112725,0,1762313691,13955.020914649991,54.06182183999772,53139.81927336001 2025-11-05,03:34:53.000,309,11145983,112765,0,1762313692,13954.973760479996,53.93493750000198,53139.74241504 2025-11-05,03:34:54.000,309,11145904,112925,0,1762313693,13954.892924759995,53.793954900000244,53139.65158248001 2025-11-05,03:34:55.000,309,11145984,112965,0,1762313694,13954.81882534999,53.68116882000322,53139.52581432 2025-11-05,03:34:56.000,309,11145933,112765,0,1762313695,13954.690835459995,53.610677520002355,53139.49786584 2025-11-05,03:34:57.000,309,11145973,112765,0,1762313696,13954.589790809994,53.48379317999934,53139.35812344 2025-11-05,03:34:58.000,309,11145961,112725,0,1762313697,13954.421383059998,53.34985971000424,53139.295239360006 2025-11-05,03:34:59.000,309,11145956,113125,0,1762313698,13954.333811029988,53.27936841000337,53139.155496960004 2025-11-05,03:35:00.000,309,11145946,113205,0,1762313699,13954.205821139993,53.194778850003786,53139.14152272 2025-11-05,03:35:01.000,309,11145916,113045,0,1762313700,13954.077831249997,53.03969799000333,53139.09261288 2025-11-05,03:35:02.000,309,11145925,112965,0,1762313701,13953.963313979992,52.8987153900016,53138.987806080004 2025-11-05,03:35:03.000,309,11145918,113165,0,1762313702,13953.794906229996,52.785929310004576,53138.90396064 2025-11-05,03:35:04.000,309,11145961,112925,0,1762313703,13953.633234789995,52.65904497000156,53138.81312808001 2025-11-05,03:35:05.000,309,11145961,112925,0,1762313704,13953.51871751999,52.53216062999854,53138.70133416 2025-11-05,03:35:06.000,309,11145950,113245,0,1762313705,13953.363782389999,52.391178030004085,53138.66639856001 2025-11-05,03:35:07.000,309,11145981,112765,0,1762313706,13953.222319879998,52.22904804000427,53138.58255312 2025-11-05,03:35:08.000,309,11146000,112965,0,1762313707,13953.107802609993,52.13036021999869,53138.456784960006 2025-11-05,03:35:09.000,309,11145928,112925,0,1762313708,13952.973076410002,51.982328490004875,53138.35197816 2025-11-05,03:35:10.000,309,11145960,112845,0,1762313709,13952.858559139997,51.8483950200025,53138.33101680001 2025-11-05,03:35:11.000,309,11146022,112885,0,1762313710,13952.710360320001,51.693314160002046,53138.28210696001 2025-11-05,03:35:12.000,309,11145935,112965,0,1762313711,13952.54868888,51.6016754700031,53138.17730016 2025-11-05,03:35:13.000,309,11145989,113125,0,1762313712,13952.46111684999,51.43954548000329,53138.12839032 2025-11-05,03:35:14.000,309,11145945,112845,0,1762313713,13952.33986326999,51.28446462000284,53138.0165964 2025-11-05,03:35:15.000,309,11145944,112805,0,1762313714,13952.252291239995,51.16462940999918,53137.932750960004 2025-11-05,03:35:16.000,309,11145917,113005,0,1762313715,13952.171455519994,51.072990720000234,53137.86986688 2025-11-05,03:35:17.000,309,11145990,113005,0,1762313716,13952.097356109989,50.92495898999914,53137.716150240005 2025-11-05,03:35:18.000,309,11146022,112965,0,1762313717,13952.003047769998,50.77692725999805,53137.67422752 2025-11-05,03:35:19.000,309,11145960,112685,0,1762313718,13951.908739429993,50.671190310000384,53137.69518888 2025-11-05,03:35:20.000,309,11145951,112325,0,1762313719,13951.827903709993,50.53725683999801,53137.646279040004 2025-11-05,03:35:21.000,309,11145941,113005,0,1762313720,13951.733595370002,50.46676554000442,53137.52051088001 2025-11-05,03:35:22.000,309,11145916,112685,0,1762313721,13951.652759650002,50.375126849998196,53137.48557528 2025-11-05,03:35:23.000,309,11145971,113125,0,1762313722,13951.558451309997,50.262340770001174,53137.40871696 2025-11-05,03:35:24.000,309,11145927,113125,0,1762313723,13951.450670350001,50.18480034000095,53137.331858640006 2025-11-05,03:35:25.000,309,11145893,113125,0,1762313724,13951.396779869996,50.072014260003925,53137.33884576 2025-11-05,03:35:26.000,309,11145926,112965,0,1762313725,13951.336153079996,50.036768609999854,53137.2480132 2025-11-05,03:35:27.000,309,11145960,112885,0,1762313726,13951.235108429995,49.91693340000347,53137.213077600005 2025-11-05,03:35:28.000,309,11145928,112925,0,1762313727,13951.22163580999,49.839392970003246,53137.164167760006 2025-11-05,03:35:29.000,309,11145997,112805,0,1762313728,13951.174481639995,49.76890167000238,53137.115257920006 2025-11-05,03:35:30.000,309,11145986,112645,0,1762313729,13951.14080008999,49.7477542800043,53137.094296560004 2025-11-05,03:35:31.000,309,11145997,112925,0,1762313730,13951.10038222999,49.677262980003434,53137.01045112 2025-11-05,03:35:32.000,309,11145930,112685,0,1762313731,13951.053228059995,49.59972255000321,53137.01045112 2025-11-05,03:35:33.000,309,11145929,113125,0,1762313732,13951.02628282,49.59972255000321,53136.96852840001 2025-11-05,03:35:34.000,309,11145946,112725,0,1762313733,13950.95891971999,49.50808386000426,53136.90564432 2025-11-05,03:35:35.000,309,11145893,112845,0,1762313734,13950.864611379999,49.52218212000298,53136.926605680004 2025-11-05,03:35:36.000,309,11145931,112685,0,1762313735,13950.824193519999,49.45873995000147,53136.8637216 2025-11-05,03:35:37.000,309,11145998,112965,0,1762313736,13950.790511969994,49.45169082000211,53136.8637216 2025-11-05,03:35:38.000,309,11146017,113045,0,1762313737,13950.702939939998,49.48693646999891,53136.87070872001 2025-11-05,03:35:39.000,309,11145946,112765,0,1762313738,13950.608631599993,49.47988733999955,53136.80083752001 2025-11-05,03:35:40.000,309,11146001,112645,0,1762313739,13950.541268499997,49.5010347300049,53136.85673448 2025-11-05,03:35:41.000,309,11145969,113125,0,1762313740,13950.386333369992,49.437592560003395,53136.807824640004 2025-11-05,03:35:42.000,309,11146006,112645,0,1762313741,13950.386333369992,49.45169082000211,53136.807824640004 2025-11-05,03:35:43.000,309,11145996,113045,0,1762313742,13950.204452999991,49.46578908000083,53136.758914800004 2025-11-05,03:35:44.000,309,11145953,112925,0,1762313743,13950.02930894,49.444641690002754,53136.807824640004 2025-11-05,03:35:45.000,309,11145925,112765,0,1762313744,13949.914791669995,49.41644516999804,53136.73096632001 2025-11-05,03:35:46.000,309,11145925,112605,0,1762313745,13949.753120229994,49.41644516999804,53136.73795344 2025-11-05,03:35:47.000,309,11145944,112805,0,1762313746,13949.571239859994,49.34595387000445,53136.76590192 2025-11-05,03:35:48.000,309,11145979,112685,0,1762313747,13949.436513659988,49.37415039000189,53136.68205648001 2025-11-05,03:35:49.000,309,11146024,112965,0,1762313748,13949.241160669997,49.331855609998456,53136.62615952 2025-11-05,03:35:50.000,309,11145940,112765,0,1762313749,13949.140116019997,49.331855609998456,53136.64712088 2025-11-05,03:35:51.000,309,11146025,112925,0,1762313750,13948.95149934,49.331855609998456,53136.65410800001 2025-11-05,03:35:52.000,309,11146011,112845,0,1762313751,13948.82350944999,49.3248064799991,53136.60519816001 2025-11-05,03:35:53.000,309,11146014,112925,0,1762313752,13948.62815646,49.30365909000102,53136.591223920004 2025-11-05,03:35:54.000,309,11146016,112885,0,1762313753,13948.466485019999,49.268413440004224,53136.52135272 2025-11-05,03:35:55.000,309,11145886,113085,0,1762313754,13948.304813579998,49.261364310004865,53136.53532696001 2025-11-05,03:35:56.000,309,11146034,112965,0,1762313755,13948.183559999998,49.24021691999951,53136.52833984 2025-11-05,03:35:57.000,309,11146023,112485,0,1762313756,13948.116196900002,49.219069530001434,53136.51436560001 2025-11-05,03:35:58.000,309,11146032,112805,0,1762313757,13948.062306419997,49.176774749998,53136.45148152 2025-11-05,03:35:59.000,309,11146001,112845,0,1762313758,13948.048833799992,49.10628345000441,53136.444494400006 2025-11-05,03:36:00.000,309,11145938,112845,0,1762313759,13948.008415939992,49.09218518999842,53136.41654592001 2025-11-05,03:36:01.000,309,11146011,112965,0,1762313760,13947.988207009992,49.09218518999842,53136.39558456001 2025-11-05,03:36:02.000,309,11145949,112965,0,1762313761,13948.001679629997,49.06398867000098,53136.325713360005 2025-11-05,03:36:03.000,309,11146011,112845,0,1762313762,13948.035361180002,49.07103780000034,53136.38859744 2025-11-05,03:36:04.000,309,11146037,112565,0,1762313763,13947.974734390002,49.042841280002904,53136.31872624001 2025-11-05,03:36:05.000,309,11146029,112965,0,1762313764,13947.994943320002,49.021693890004826,53136.34667472001 2025-11-05,03:36:06.000,309,11145983,112885,0,1762313765,13948.042097489997,48.979399110001395,53136.33270048 2025-11-05,03:36:07.000,309,11145926,112885,0,1762313766,13948.075779040002,48.979399110001395,53136.29776488001 2025-11-05,03:36:08.000,309,11145957,112765,0,1762313767,13948.116196900002,48.993497370000114,53136.255842160004 2025-11-05,03:36:09.000,309,11146051,113005,0,1762313768,13948.075779040002,48.979399110001395,53136.276803520006 2025-11-05,03:36:10.000,309,11146003,112965,0,1762313769,13948.095987970002,48.993497370000114,53136.31173912 2025-11-05,03:36:11.000,309,11145954,112765,0,1762313770,13948.069042729992,48.96530085000268,53136.29776488001 2025-11-05,03:36:12.000,309,11145974,112605,0,1762313771,13948.055570110002,48.90890781000053,53136.325713360005 2025-11-05,03:36:13.000,309,11145976,112845,0,1762313772,13948.089251659992,48.90185868000117,53136.33270048 2025-11-05,03:36:14.000,309,11146006,112765,0,1762313773,13948.109460589993,48.88776042000245,53136.38161032 2025-11-05,03:36:15.000,309,11145963,112965,0,1762313774,13948.143142139998,48.88071129000309,53136.36763608001 2025-11-05,03:36:16.000,309,11145979,112965,0,1762313775,13948.190296309993,48.85956389999774,53136.43052016 2025-11-05,03:36:17.000,309,11145953,112965,0,1762313776,13948.244186789998,48.83841650999966,53136.493404240005 2025-11-05,03:36:18.000,309,11145950,112845,0,1762313777,13948.331758819993,48.746777820000716,53136.51436560001 2025-11-05,03:36:19.000,309,11145920,112725,0,1762313778,13948.378912989989,48.78907260000415,53136.542314080005 2025-11-05,03:36:20.000,309,11145999,112965,0,1762313779,13948.419330849989,48.76792520999879,53136.62615952 2025-11-05,03:36:21.000,309,11145997,112885,0,1762313780,13948.466485019999,48.753826950000075,53136.612185280006 2025-11-05,03:36:22.000,309,11145951,112805,0,1762313781,13948.426067159999,48.78202347000479,53136.64712088 2025-11-05,03:36:23.000,309,11146004,112765,0,1762313782,13948.385649299998,48.73972869000136,53136.63314664001 2025-11-05,03:36:24.000,309,11146033,113165,0,1762313783,13948.419330849989,48.71858130000328,53136.640133760004 2025-11-05,03:36:25.000,309,11146008,112845,0,1762313784,13948.399121919989,48.732679560002,53136.68205648001 2025-11-05,03:36:26.000,309,11145995,112885,0,1762313785,13948.453012399994,48.71153217000392,53136.68205648001 2025-11-05,03:36:27.000,309,11146019,112845,0,1762313786,13948.412594539994,48.67628651999985,53136.70301784001 2025-11-05,03:36:28.000,309,11145949,112805,0,1762313787,13948.453012399994,48.61284434999834,53136.76590192 2025-11-05,03:36:29.000,309,11146019,112965,0,1762313788,13948.453012399994,48.61284434999834,53136.87070872001 2025-11-05,03:36:30.000,309,11146039,112725,0,1762313789,13948.405858229999,48.59169696000026,53136.89167008 2025-11-05,03:36:31.000,309,11145988,112725,0,1762313790,13948.399121919989,48.584647830000904,53136.877695840005 2025-11-05,03:36:32.000,309,11146024,112845,0,1762313791,13948.399121919989,48.528254789998755,53136.95455416 2025-11-05,03:36:33.000,309,11145981,113085,0,1762313792,13948.378912989989,48.45071435999853,53136.90564432 2025-11-05,03:36:34.000,309,11145946,112765,0,1762313793,13948.378912989989,48.43661609999981,53136.91961856001 2025-11-05,03:36:35.000,309,11145956,113005,0,1762313794,13948.331758819993,48.394321320003655,53136.96154128 2025-11-05,03:36:36.000,309,11146007,113005,0,1762313795,13948.304813579998,48.337928280001506,53137.045386720005 2025-11-05,03:36:37.000,309,11146009,112765,0,1762313796,13948.271132029993,48.30268263000471,53137.045386720005 2025-11-05,03:36:38.000,309,11145989,112925,0,1762313797,13948.271132029993,48.28153523999936,53137.05936096 2025-11-05,03:36:39.000,309,11145995,112805,0,1762313798,13948.284604649998,48.25333872000192,53137.12224504 2025-11-05,03:36:40.000,309,11146000,112845,0,1762313799,13948.250923099993,48.25333872000192,53137.15019352 2025-11-05,03:36:41.000,309,11146011,113125,0,1762313800,13948.298077269988,48.21809306999785,53137.143206400004 2025-11-05,03:36:42.000,309,11146027,112885,0,1762313801,13948.284604649998,48.21809306999785,53137.19211624 2025-11-05,03:36:43.000,309,11145956,113125,0,1762313802,13948.264395719998,48.18989655000041,53137.18512912001 2025-11-05,03:36:44.000,309,11145996,113125,0,1762313803,13948.230714169993,48.19694567999977,53137.22006472 2025-11-05,03:36:45.000,309,11146002,112845,0,1762313804,13948.264395719998,48.24628959000256,53137.23403896001 2025-11-05,03:36:46.000,309,11146027,112765,0,1762313805,13948.237450479988,48.23219133000384,53137.23403896001 2025-11-05,03:36:47.000,309,11145998,113005,0,1762313806,13948.217241549988,48.21809306999785,53137.282948800006 2025-11-05,03:36:48.000,309,11146003,112805,0,1762313807,13948.271132029993,48.23219133000384,53137.28993592 2025-11-05,03:36:49.000,309,11146000,112885,0,1762313808,13948.244186789998,48.20399480999913,53137.27596168001 2025-11-05,03:36:50.000,309,11145997,113005,0,1762313809,13948.304813579998,48.161700030002976,53137.41570408 2025-11-05,03:36:51.000,309,11145989,112765,0,1762313810,13948.264395719998,48.1405526400049,53137.3877556 2025-11-05,03:36:52.000,309,11145951,112885,0,1762313811,13948.250923099993,48.15465090000362,53137.49256240001 2025-11-05,03:36:53.000,309,11146003,112805,0,1762313812,13948.237450479988,48.08415960000275,53137.48557528 2025-11-05,03:36:54.000,309,11146004,112645,0,1762313813,13948.217241549988,48.04891394999868,53137.51352376 2025-11-05,03:36:55.000,309,11145987,112965,0,1762313814,13948.210505239993,48.02071743000124,53137.55544648 2025-11-05,03:36:56.000,309,11145977,112765,0,1762313815,13948.163351069998,48.01366830000188,53137.56942072001 2025-11-05,03:36:57.000,309,11146026,112885,0,1762313816,13948.082515349997,47.992520910003805,53137.56942072001 2025-11-05,03:36:58.000,309,11145998,113045,0,1762313817,13948.075779040002,47.92202961000294,53137.597369200004 2025-11-05,03:36:59.000,309,11145947,112685,0,1762313818,13948.001679629997,47.90793135000422,53137.66025328001 2025-11-05,03:37:00.000,309,11146025,112885,0,1762313819,13947.974734390002,47.87973482999951,53137.667240400006 2025-11-05,03:37:01.000,309,11145941,112805,0,1762313820,13947.981470699997,47.86563657000079,53137.68820176001 2025-11-05,03:37:02.000,309,11145994,113085,0,1762313821,13947.934316530002,47.83744005000335,53137.702176 2025-11-05,03:37:03.000,309,11146018,112805,0,1762313822,13947.914107600001,47.82334179000463,53137.70916312001 2025-11-05,03:37:04.000,309,11146015,112885,0,1762313823,13947.887162359992,47.83039092000399,53137.765060080004 2025-11-05,03:37:05.000,309,11146065,113205,0,1762313824,13947.813062950001,47.80219439999928,53137.73012448 2025-11-05,03:37:06.000,309,11145997,112805,0,1762313825,13947.833271880001,47.816292659998,53137.786021440006 2025-11-05,03:37:07.000,309,11145975,113045,0,1762313826,13947.866953429992,47.85858744000143,53137.82794416001 2025-11-05,03:37:08.000,309,11146006,112805,0,1762313827,13947.941052839997,47.85858744000143,53137.82794416001 2025-11-05,03:37:09.000,309,11145985,113285,0,1762313828,13947.974734390002,47.85858744000143,53137.85589264001 2025-11-05,03:37:10.000,309,11145941,112965,0,1762313829,13947.954525460002,47.950226130000374,53137.84890552 2025-11-05,03:37:11.000,309,11146018,112965,0,1762313830,13947.967998079992,47.985471780004445,53137.91877672 2025-11-05,03:37:12.000,309,11146023,112805,0,1762313831,13947.967998079992,48.04186481999932,53137.96768656 2025-11-05,03:37:13.000,309,11146036,112885,0,1762313832,13947.967998079992,48.05596307999804,53137.99563504001 2025-11-05,03:37:14.000,309,11145954,112965,0,1762313833,13947.947789149992,48.10530699000083,53138.03057064 2025-11-05,03:37:15.000,309,11145976,112605,0,1762313834,13947.914107600001,48.161700030002976,53138.05851912 2025-11-05,03:37:16.000,309,11146034,112925,0,1762313835,13947.866953429992,48.168749160002335,53138.0864676 2025-11-05,03:37:17.000,309,11145965,112845,0,1762313836,13947.799590329996,48.21104393999849,53138.11441608001 2025-11-05,03:37:18.000,309,11146001,112645,0,1762313837,13947.70528198999,48.26038785000128,53138.0864676 2025-11-05,03:37:19.000,309,11146035,112965,0,1762313838,13947.61097365,48.24628959000256,53138.17730016 2025-11-05,03:37:20.000,309,11145973,112965,0,1762313839,13947.53013793,48.225142200004484,53138.19127440001 2025-11-05,03:37:21.000,309,11145987,112805,0,1762313840,13947.456038519995,48.2392404600032,53138.19826152 2025-11-05,03:37:22.000,309,11146022,112925,0,1762313841,13947.395411729995,48.25333872000192,53138.25415848 2025-11-05,03:37:23.000,309,11146029,113125,0,1762313842,13947.287630769999,48.25333872000192,53138.170313040006 2025-11-05,03:37:24.000,309,11145991,113045,0,1762313843,13947.139431949989,48.27448611,53138.19826152 2025-11-05,03:37:25.000,309,11146052,113085,0,1762313844,13947.078805159988,48.26038785000128,53138.20524864 2025-11-05,03:37:26.000,309,11145945,112685,0,1762313845,13946.977760510003,48.295633499998075,53138.20524864 2025-11-05,03:37:27.000,309,11145966,112805,0,1762313846,13946.944078959998,48.295633499998075,53138.17730016 2025-11-05,03:37:28.000,309,11145940,113125,0,1762313847,13946.910397409993,48.27448611,53138.19826152 2025-11-05,03:37:29.000,309,11145946,112965,0,1762313848,13946.890188479993,48.30973176000407,53138.19127440001 2025-11-05,03:37:30.000,309,11145960,112965,0,1762313849,13946.903661099997,48.295633499998075,53138.219222880005 2025-11-05,03:37:31.000,309,11145950,112965,0,1762313850,13946.950815269993,48.352026540000224,53138.17730016 2025-11-05,03:37:32.000,309,11146022,112925,0,1762313851,13947.018178369988,48.344977410000865,53138.19826152 2025-11-05,03:37:33.000,309,11146007,112765,0,1762313852,13947.058596229988,48.401370450003014,53138.219222880005 2025-11-05,03:37:34.000,309,11146011,112805,0,1762313853,13947.166377189998,48.387272190004296,53138.24018424001 2025-11-05,03:37:35.000,309,11146003,113125,0,1762313854,13947.220267669989,48.45776348999789,53138.25415848 2025-11-05,03:37:36.000,309,11145942,112845,0,1762313855,13947.32804863,48.4859600100026,53138.219222880005 2025-11-05,03:37:37.000,309,11146017,112845,0,1762313856,13947.415620659995,48.4859600100026,53138.219222880005 2025-11-05,03:37:38.000,309,11145951,112885,0,1762313857,13947.50319268999,48.50005827000132,53138.26114560001 2025-11-05,03:37:39.000,309,11145949,112925,0,1762313858,13947.54361054999,48.528254789998755,53138.27511984 2025-11-05,03:37:40.000,309,11146042,112805,0,1762313859,13947.59076472,48.55645131000347,53138.27511984 2025-11-05,03:37:41.000,309,11146015,112725,0,1762313860,13947.64465519999,48.59874608999962,53138.25415848 2025-11-05,03:37:42.000,309,11146012,112845,0,1762313861,13947.678336749996,48.633991740003694,53138.317042560004 2025-11-05,03:37:43.000,309,11145977,112845,0,1762313862,13947.69180937,48.64104087000305,53138.338003920006 2025-11-05,03:37:44.000,309,11145938,112925,0,1762313863,13947.759172469996,48.64104087000305,53138.34499104 2025-11-05,03:37:45.000,309,11145966,112805,0,1762313864,13947.819799259996,48.60579521999898,53138.37293952 2025-11-05,03:37:46.000,309,11145953,112805,0,1762313865,13947.887162359992,48.6198934799977,53138.42184936 2025-11-05,03:37:47.000,309,11145997,112725,0,1762313866,13947.873689740001,48.64809000000241,53138.42883648001 2025-11-05,03:37:48.000,309,11145949,113045,0,1762313867,13947.893898670001,48.65513913000177,53138.484733440004 2025-11-05,03:37:49.000,309,11145966,112925,0,1762313868,13947.887162359992,48.584647830000904,53138.456784960006 2025-11-05,03:37:50.000,309,11146013,112885,0,1762313869,13947.860217119996,48.6198934799977,53138.46377208 2025-11-05,03:37:51.000,309,11145985,113085,0,1762313870,13947.806326639991,48.64809000000241,53138.505694800006 2025-11-05,03:37:52.000,309,11145995,112885,0,1762313871,13947.75243616,48.61284434999834,53138.51966904 2025-11-05,03:37:53.000,309,11146038,112805,0,1762313872,13947.68507305999,48.59874608999962,53138.6105016 2025-11-05,03:37:54.000,309,11146063,112685,0,1762313873,13947.62444626999,48.6198934799977,53138.58954024 2025-11-05,03:37:55.000,309,11145930,112805,0,1762313874,13947.55034686,48.64809000000241,53138.56159176 2025-11-05,03:37:56.000,309,11145952,113085,0,1762313875,13947.44256589999,48.64104087000305,53138.52665616001 2025-11-05,03:37:57.000,309,11146007,113085,0,1762313876,13947.32131231999,48.65513913000177,53138.505694800006 2025-11-05,03:37:58.000,309,11145935,112925,0,1762313877,13947.193322429994,48.69038477999857,53138.51966904 2025-11-05,03:37:59.000,309,11145944,112805,0,1762313878,13947.099014089988,48.72563043000264,53138.47774632001 2025-11-05,03:38:00.000,309,11146012,113005,0,1762313879,13946.991233129993,48.73972869000136,53138.505694800006 2025-11-05,03:38:01.000,309,11145932,112805,0,1762313880,13946.843034309997,48.77497433999815,53138.42184936 2025-11-05,03:38:02.000,309,11145993,112805,0,1762313881,13946.728517039992,48.76792520999879,53138.35197816 2025-11-05,03:38:03.000,309,11145983,112645,0,1762313882,13946.661153939996,48.78202347000479,53138.34499104 2025-11-05,03:38:04.000,309,11146013,112845,0,1762313883,13946.560109289996,48.77497433999815,53138.32402968 2025-11-05,03:38:05.000,309,11145959,112965,0,1762313884,13946.459064639996,48.82431825000094,53138.32402968 2025-11-05,03:38:06.000,309,11145926,112805,0,1762313885,13946.40517415999,48.85251476999838,53138.23319712 2025-11-05,03:38:07.000,309,11145948,112765,0,1762313886,13946.39170154,48.8313673800003,53138.22621 2025-11-05,03:38:08.000,309,11145977,113045,0,1762313887,13946.36475629999,48.88776042000245,53138.24717136 2025-11-05,03:38:09.000,309,11145955,112765,0,1762313888,13946.36475629999,48.95120259000396,53138.19127440001 2025-11-05,03:38:10.000,309,11145974,112765,0,1762313889,13946.37149261,48.986448240000755,53138.17730016 2025-11-05,03:38:11.000,309,11145986,112885,0,1762313890,13946.37149261,49.04989041000226,53138.07948048 2025-11-05,03:38:12.000,309,11145991,112925,0,1762313891,13946.35128368,49.09218518999842,53138.09345472001 2025-11-05,03:38:13.000,309,11145920,112845,0,1762313892,13946.36475629999,49.12038171000313,53138.03057064 2025-11-05,03:38:14.000,309,11145972,112845,0,1762313893,13946.38496522999,49.169725619998644,53138.03755776 2025-11-05,03:38:15.000,309,11146018,113085,0,1762313894,13946.37149261,49.24726604999887,53137.99563504001 2025-11-05,03:38:16.000,309,11145960,112965,0,1762313895,13946.45232833,49.3248064799991,53137.98864792 2025-11-05,03:38:17.000,309,11145956,113045,0,1762313896,13946.47253726,49.35300300000381,53137.94672520001 2025-11-05,03:38:18.000,309,11145924,113085,0,1762313897,13946.560109289996,49.41644516999804,53137.99563504001 2025-11-05,03:38:19.000,309,11145928,112965,0,1762313898,13946.613999770001,49.48693646999891,53137.93973808 2025-11-05,03:38:20.000,309,11146026,112965,0,1762313899,13946.688099179992,49.58562429000449,53137.98864792 2025-11-05,03:38:21.000,309,11145907,113045,0,1762313900,13946.829561689992,49.606771680002566,53137.96768656 2025-11-05,03:38:22.000,309,11145905,113085,0,1762313901,13946.829561689992,49.670213850004075,53137.94672520001 2025-11-05,03:38:23.000,309,11146000,113045,0,1762313902,13946.890188479993,49.72660688999895,53137.92576384001 2025-11-05,03:38:24.000,309,11145982,112965,0,1762313903,13946.910397409993,49.797098189999815,53137.932750960004 2025-11-05,03:38:25.000,309,11145929,112805,0,1762313904,13946.923870029997,49.81824557999789,53137.932750960004 2025-11-05,03:38:26.000,309,11145984,113005,0,1762313905,13946.896924790002,49.86054036000132,53137.96069944 2025-11-05,03:38:27.000,309,11145896,112845,0,1762313906,13946.957551580002,49.87463862000004,53137.96069944 2025-11-05,03:38:28.000,309,11145920,112805,0,1762313907,13946.937342650002,49.90988427000411,53137.93973808 2025-11-05,03:38:29.000,309,11146018,113085,0,1762313908,13946.971024199993,49.95217905000027,53137.89781536 2025-11-05,03:38:30.000,309,11145933,112845,0,1762313909,13946.937342650002,50.00857209000242,53137.91877672 2025-11-05,03:38:31.000,309,11145879,112885,0,1762313910,13946.950815269993,50.029719480000495,53137.93973808 2025-11-05,03:38:32.000,309,11145914,113125,0,1762313911,13946.957551580002,50.086112520002644,53137.91877672 2025-11-05,03:38:33.000,309,11145962,112845,0,1762313912,13946.944078959998,50.079063390003284,53137.932750960004 2025-11-05,03:38:34.000,309,11145931,112565,0,1762313913,13946.930606339993,50.14955469000415,53137.94672520001 2025-11-05,03:38:35.000,309,11145913,113005,0,1762313914,13946.917133720002,50.205947729999025,53137.932750960004 2025-11-05,03:38:36.000,309,11145901,112805,0,1762313915,13946.923870029997,50.262340770001174,53137.94672520001 2025-11-05,03:38:37.000,309,11145995,112805,0,1762313916,13946.923870029997,50.32578294000268,53137.89781536 2025-11-05,03:38:38.000,309,11145937,112485,0,1762313917,13946.910397409993,50.36102858999948,53137.93973808 2025-11-05,03:38:39.000,309,11145871,112965,0,1762313918,13946.944078959998,50.438569019999704,53137.93973808 2025-11-05,03:38:40.000,309,11145878,112885,0,1762313919,13946.977760510003,50.438569019999704,53137.90480248001 2025-11-05,03:38:41.000,309,11145963,113125,0,1762313920,13947.024914679998,50.473814670003776,53137.89781536 2025-11-05,03:38:42.000,309,11145973,112805,0,1762313921,13947.085541469998,50.55840423000336,53137.932750960004 2025-11-05,03:38:43.000,309,11145978,112965,0,1762313922,13947.166377189998,50.55840423000336,53137.93973808 2025-11-05,03:38:44.000,309,11145893,112965,0,1762313923,13947.253949219994,50.5866007500008,53137.89082824 2025-11-05,03:38:45.000,309,11145907,112925,0,1762313924,13947.375202799994,50.607748139998876,53137.9117896 2025-11-05,03:38:46.000,309,11145949,112805,0,1762313925,13947.52340161999,50.62184640000487,53137.981660800004 2025-11-05,03:38:47.000,309,11145893,113125,0,1762313926,13947.63118258,50.650042920002306,53137.92576384001 2025-11-05,03:38:48.000,309,11145938,112845,0,1762313927,13947.75243616,50.63594466000359,53137.94672520001 2025-11-05,03:38:49.000,309,11145997,112765,0,1762313928,13947.866953429992,50.664141180001025,53137.96069944 2025-11-05,03:38:50.000,309,11145909,113285,0,1762313929,13947.988207009992,50.69233769999846,53137.99563504001 2025-11-05,03:38:51.000,309,11145965,113085,0,1762313930,13948.028624869992,50.713485090003815,53138.06550624 2025-11-05,03:38:52.000,309,11145923,113005,0,1762313931,13948.129669519993,50.74873074000061,53138.07948048 2025-11-05,03:38:53.000,309,11145858,112685,0,1762313932,13948.250923099993,50.79102552000404,53138.0864676 2025-11-05,03:38:54.000,309,11145917,112845,0,1762313933,13948.392385609994,50.86151682000491,53138.16332592001 2025-11-05,03:38:55.000,309,11145954,112765,0,1762313934,13948.54732074,50.95315551000385,53138.18428728 2025-11-05,03:38:56.000,309,11145881,112765,0,1762313935,13948.62815646,51.00249941999937,53138.20524864 2025-11-05,03:38:57.000,309,11145897,112965,0,1762313936,13948.76288265999,51.080039849999594,53138.28210696001 2025-11-05,03:38:58.000,309,11145983,112405,0,1762313937,13948.917817789996,51.15053115000046,53138.31005544001 2025-11-05,03:38:59.000,309,11145988,113045,0,1762313938,13949.059280299996,51.249218969998765,53138.33101680001 2025-11-05,03:39:00.000,309,11145885,112885,0,1762313939,13949.200742809997,51.27741549000348,53138.40787512001 2025-11-05,03:39:01.000,309,11145871,113045,0,1762313940,13949.321996389997,51.38315244000114,53138.4707592 2025-11-05,03:39:02.000,309,11145867,112765,0,1762313941,13949.375886870002,51.44659461000265,53138.56857888 2025-11-05,03:39:03.000,309,11145930,112965,0,1762313942,13949.483667829998,51.4888893899988,53138.56159176 2025-11-05,03:39:04.000,309,11145890,112765,0,1762313943,13949.618394029989,51.517085910003516,53138.58954024 2025-11-05,03:39:05.000,309,11145889,112925,0,1762313944,13949.732911299994,51.58757721000438,53138.652424320004 2025-11-05,03:39:06.000,309,11145967,113125,0,1762313945,13949.88784643,51.62987199000054,53138.72928264 2025-11-05,03:39:07.000,309,11145941,112925,0,1762313946,13950.076463109996,51.72855980999884,53138.77819248 2025-11-05,03:39:08.000,309,11145895,112805,0,1762313947,13950.305497649992,51.763805460002914,53138.80614096 2025-11-05,03:39:09.000,309,11145868,112765,0,1762313948,13950.500850639997,51.83429676000378,53138.8550508 2025-11-05,03:39:10.000,309,11145841,112885,0,1762313949,13950.763566729998,51.86249328000122,53138.93190912001 2025-11-05,03:39:11.000,309,11145901,112845,0,1762313950,13950.97912864999,51.940033710001444,53139.008767440006 2025-11-05,03:39:12.000,309,11145892,112805,0,1762313951,13951.16100901999,52.03167240000039,53139.05069016001 2025-11-05,03:39:13.000,309,11145877,112685,0,1762313952,13951.336153079996,52.08101631000318,53139.176458320006 2025-11-05,03:39:14.000,309,11145881,112845,0,1762313953,13951.464142969991,52.13740934999805,53139.21139392 2025-11-05,03:39:15.000,309,11145971,112765,0,1762313954,13951.639287029997,52.17970413000148,53139.31620072001 2025-11-05,03:39:16.000,309,11145917,112605,0,1762313955,13951.740331679997,52.23609717000363,53139.441968880004 2025-11-05,03:39:17.000,309,11145977,112925,0,1762313956,13951.861585259998,52.3065884700045,53139.49786584 2025-11-05,03:39:18.000,309,11145880,113085,0,1762313957,13952.023256699998,52.384128900004725,53139.55376280001 2025-11-05,03:39:19.000,309,11145906,112845,0,1762313958,13952.11756503999,52.384128900004725,53139.60267264001 2025-11-05,03:39:20.000,309,11145944,112845,0,1762313959,13952.28597279,52.398227160003444,53139.658569600004 2025-11-05,03:39:21.000,309,11145856,112925,0,1762313960,13952.454380539995,52.4405219399996,53139.74940216001 2025-11-05,03:39:22.000,309,11145919,112845,0,1762313961,13952.52174363999,52.44757106999896,53139.847221840006 2025-11-05,03:39:23.000,309,11145954,113125,0,1762313962,13952.676678769996,52.48281672000303,53139.93805440001 2025-11-05,03:39:24.000,309,11145939,113005,0,1762313963,13952.791196040002,52.48986585000239,53139.97997712 2025-11-05,03:39:25.000,309,11145946,112685,0,1762313964,13952.878768069997,52.45462019999832,53140.04984832 2025-11-05,03:39:26.000,309,11145847,113285,0,1762313965,13952.986549029993,52.48281672000303,53140.12670664001 2025-11-05,03:39:27.000,309,11145975,112885,0,1762313966,13953.161693089998,52.511013240000466,53140.161642240004 2025-11-05,03:39:28.000,309,11145977,112925,0,1762313967,13953.262737739999,52.47576759000367,53140.18959072 2025-11-05,03:39:29.000,309,11145919,112645,0,1762313968,13953.37725500999,52.46871846000431,53140.2874104 2025-11-05,03:39:30.000,309,11145889,112925,0,1762313969,13953.44461811,52.53216062999854,53140.350294480006 2025-11-05,03:39:31.000,309,11145879,112965,0,1762313970,13953.532190139995,52.53216062999854,53140.4271528 2025-11-05,03:39:32.000,309,11145967,112765,0,1762313971,13953.62649848,52.53216062999854,53140.448114160004 2025-11-05,03:39:33.000,309,11145950,112925,0,1762313972,13953.714070509996,52.525111499999184,53140.517985360006 2025-11-05,03:39:34.000,309,11145892,112965,0,1762313973,13953.774697299996,52.60265192999941,53140.64375352 2025-11-05,03:39:35.000,309,11145860,112765,0,1762313974,13953.835324089996,52.63084845000412,53140.72759896001 2025-11-05,03:39:36.000,309,11145956,112765,0,1762313975,13953.882478259991,52.60970105999877,53140.82541864001 2025-11-05,03:39:37.000,309,11145960,112805,0,1762313976,13953.956577669996,52.6519958400022,53140.86734136 2025-11-05,03:39:38.000,309,11145921,113005,0,1762313977,13953.943105049992,52.71543801000371,53140.93022544 2025-11-05,03:39:39.000,309,11145852,112765,0,1762313978,13953.929632430001,52.72248714000307,53141.000096640004 2025-11-05,03:39:40.000,309,11145931,112765,0,1762313979,13953.929632430001,52.757732789999864,53141.02804512 2025-11-05,03:39:41.000,309,11145951,112925,0,1762313980,13953.916159809996,52.750683660000504,53141.09092920001 2025-11-05,03:39:42.000,309,11145903,112885,0,1762313981,13953.956577669996,52.82822409000073,53141.16080040001 2025-11-05,03:39:43.000,309,11145911,112845,0,1762313982,13953.943105049992,52.90576452000096,53141.167787520004 2025-11-05,03:39:44.000,309,11145964,112925,0,1762313983,13953.963313979992,52.933961039998394,53141.20272312 2025-11-05,03:39:45.000,309,11145945,112925,0,1762313984,13953.983522909992,52.99035408000054,53141.27958144001 2025-11-05,03:39:46.000,309,11145925,113085,0,1762313985,13954.003731839992,53.032648860003974,53141.29355568 2025-11-05,03:39:47.000,309,11145953,112845,0,1762313986,13954.044149699992,53.11723842000356,53141.36342688 2025-11-05,03:39:48.000,309,11145897,113085,0,1762313987,13954.124985419992,53.17363145999843,53141.370414 2025-11-05,03:39:49.000,309,11145899,112845,0,1762313988,13954.098040179997,53.25117188999866,53141.44727232001 2025-11-05,03:39:50.000,309,11145915,113205,0,1762313989,13954.178875899997,53.335761449998245,53141.573040480005 2025-11-05,03:39:51.000,309,11145898,112725,0,1762313990,13954.219293759998,53.36395797000296,53141.55906624 2025-11-05,03:39:52.000,309,11145902,112965,0,1762313991,13954.333811029988,53.427400140004465,53141.6498988 2025-11-05,03:39:53.000,309,11145933,113045,0,1762313992,13954.461800919998,53.4555966600019,53141.64291168001 2025-11-05,03:39:54.000,309,11145936,112885,0,1762313993,13954.55610925999,53.47674404999998,53141.71977 2025-11-05,03:39:55.000,309,11145900,112725,0,1762313994,13954.609999739994,53.54723535000085,53141.81060256001 2025-11-05,03:39:56.000,309,11145899,112765,0,1762313995,13954.68409915,53.54723535000085,53141.8245768 2025-11-05,03:39:57.000,309,11145939,112965,0,1762313996,13954.77840748999,53.62477578000107,53141.859512400006 2025-11-05,03:39:58.000,309,11145902,112805,0,1762313997,13954.90639738,53.667070560004504,53141.859512400006 2025-11-05,03:39:59.000,309,11145862,112925,0,1762313998,13955.068068820001,53.730512729998736,53141.97829344001 2025-11-05,03:40:00.000,309,11145834,112845,0,1762313999,13955.169113470001,53.77280751000217,53142.01322904 2025-11-05,03:40:01.000,309,11145836,113125,0,1762314000,13955.297103359997,53.85739707000175,53142.06213888 2025-11-05,03:40:02.000,309,11145922,112925,0,1762314001,13955.478983729998,53.90674098000454,53142.06912600001 2025-11-05,03:40:03.000,309,11145901,112725,0,1762314002,13955.660864099998,53.98428141000477,53142.08310024 2025-11-05,03:40:04.000,309,11145855,112845,0,1762314003,13955.809062919994,54.09706749000179,53142.15995856 2025-11-05,03:40:05.000,309,11145872,112965,0,1762314004,13955.930316499995,54.139362269997946,53142.20188128 2025-11-05,03:40:06.000,309,11145902,112605,0,1762314005,13956.051570079995,54.20985356999881,53142.26476536001 2025-11-05,03:40:07.000,309,11145864,112725,0,1762314006,13956.19976889999,54.2591974800016,53142.28572672001 2025-11-05,03:40:08.000,309,11145839,112845,0,1762314007,13956.334495099996,54.32263965000311,53142.3486108 2025-11-05,03:40:09.000,309,11145849,112965,0,1762314008,13956.509639160002,54.38608182000462,53142.39752064 2025-11-05,03:40:10.000,309,11145851,112965,0,1762314009,13956.671310600002,54.4072292100027,53142.43944336 2025-11-05,03:40:11.000,309,11145939,112685,0,1762314010,13956.846454659993,54.463622250004846,53142.5582244 2025-11-05,03:40:12.000,309,11145872,112765,0,1762314011,13956.99465347999,54.52001528999972,53142.5582244 2025-11-05,03:40:13.000,309,11145906,112965,0,1762314012,13957.10243444,54.505917030001,53142.60713424 2025-11-05,03:40:14.000,309,11145892,113125,0,1762314013,13957.22368802,54.52001528999972,53142.70495392 2025-11-05,03:40:15.000,309,11145883,112765,0,1762314014,13957.35841421999,54.52706441999908,53142.76783800001 2025-11-05,03:40:16.000,309,11145877,112805,0,1762314015,13957.439249939991,54.5411626799978,53142.80976072001 2025-11-05,03:40:17.000,309,11145851,112645,0,1762314016,13957.573976139996,54.56231007000315,53142.83072208 2025-11-05,03:40:18.000,309,11145940,112965,0,1762314017,13957.654811859997,54.57640833000187,53142.90059328 2025-11-05,03:40:19.000,309,11145905,112885,0,1762314018,13957.769329130002,54.55526094000379,53142.942516 2025-11-05,03:40:20.000,309,11145869,112805,0,1762314019,13957.924264259993,54.58345746000123,53142.99841296 2025-11-05,03:40:21.000,309,11145839,112925,0,1762314020,13958.052254149989,54.56231007000315,53143.04033568 2025-11-05,03:40:22.000,309,11145885,112965,0,1762314021,13958.139826179999,54.56935920000251,53143.04033568 2025-11-05,03:40:23.000,309,11145921,112765,0,1762314022,13958.220661899999,54.5411626799978,53143.06129704 2025-11-05,03:40:24.000,309,11145868,112565,0,1762314023,13958.36212441,54.5411626799978,53143.09623264 2025-11-05,03:40:25.000,309,11145867,112885,0,1762314024,13958.429487509995,54.56935920000251,53143.17309096001 2025-11-05,03:40:26.000,309,11145900,113085,0,1762314025,13958.47664167999,54.56935920000251,53143.1870652 2025-11-05,03:40:27.000,309,11145841,112805,0,1762314026,13958.591158949996,54.58345746000123,53143.180078080004 2025-11-05,03:40:28.000,309,11145927,112725,0,1762314027,13958.658522049991,54.62575224000466,53143.21501368 2025-11-05,03:40:29.000,309,11145868,113085,0,1762314028,13958.678730979991,54.67509615000017,53143.249949280005 2025-11-05,03:40:30.000,309,11145921,112605,0,1762314029,13958.712412529996,54.66804702000081,53143.22898792 2025-11-05,03:40:31.000,309,11145886,112885,0,1762314030,13958.752830389996,54.66804702000081,53143.33379472 2025-11-05,03:40:32.000,309,11145857,112805,0,1762314031,13958.739357769991,54.68919440999889,53143.31982048001 2025-11-05,03:40:33.000,309,11145824,113085,0,1762314032,13958.698939909991,54.73148919000232,53143.33379472 2025-11-05,03:40:34.000,309,11145879,112725,0,1762314033,13958.651785739996,54.74558745000104,53143.31982048001 2025-11-05,03:40:35.000,309,11145865,112765,0,1762314034,13958.591158949996,54.73148919000232,53143.34078184001 2025-11-05,03:40:36.000,309,11145919,112685,0,1762314035,13958.53726846999,54.73853832000168,53143.34078184001 2025-11-05,03:40:37.000,309,11145872,113125,0,1762314036,13958.44296013,54.73148919000232,53143.31283336001 2025-11-05,03:40:38.000,309,11145884,112565,0,1762314037,13958.37559702999,54.75968570999976,53143.33379472 2025-11-05,03:40:39.000,309,11145935,112925,0,1762314038,13958.30149762,54.75968570999976,53143.27091064001 2025-11-05,03:40:40.000,309,11145853,112765,0,1762314039,13958.25434344999,54.7526365800004,53143.28488488 2025-11-05,03:40:41.000,309,11145841,112965,0,1762314040,13958.200452969999,54.773783969998476,53143.24296216001 2025-11-05,03:40:42.000,309,11145832,113125,0,1762314041,13958.126353559994,54.7526365800004,53143.24296216001 2025-11-05,03:40:43.000,309,11145847,112685,0,1762314042,13958.112880939989,54.72444006000296,53143.21501368 2025-11-05,03:40:44.000,309,11145911,112845,0,1762314043,13958.052254149989,54.703292670004885,53143.180078080004 2025-11-05,03:40:45.000,309,11145849,112925,0,1762314044,13958.038781529998,54.67509615000017,53143.13815536 2025-11-05,03:40:46.000,309,11145885,112925,0,1762314045,13958.052254149989,54.710341800004244,53143.14514248001 2025-11-05,03:40:47.000,309,11145886,113085,0,1762314046,13957.957945809998,54.69624353999825,53143.04033568 2025-11-05,03:40:48.000,309,11145923,112845,0,1762314047,13957.897319019998,54.67509615000017,53142.97046448 2025-11-05,03:40:49.000,309,11145822,112845,0,1762314048,13957.836692229997,54.646899630002736,53142.97046448 2025-11-05,03:40:50.000,309,11145854,112965,0,1762314049,13957.755856509997,54.660997890001454,53142.90059328 2025-11-05,03:40:51.000,309,11145918,112605,0,1762314050,13957.675020789997,54.63280137000402,53142.8726448 2025-11-05,03:40:52.000,309,11145909,112645,0,1762314051,13957.627866620001,54.646899630002736,53142.844696320004 2025-11-05,03:40:53.000,309,11145902,113085,0,1762314052,13957.594185069996,54.611653979998664,53142.73988952001 2025-11-05,03:40:54.000,309,11145834,113045,0,1762314053,13957.533558279996,54.646899630002736,53142.67001832001 2025-11-05,03:40:55.000,309,11145822,112805,0,1762314054,13957.493140419996,54.63280137000402,53142.58617288 2025-11-05,03:40:56.000,309,11145899,112765,0,1762314055,13957.479667799991,54.597555719999946,53142.51630168 2025-11-05,03:40:57.000,309,11145837,112765,0,1762314056,13957.41904100999,54.57640833000187,53142.54425016 2025-11-05,03:40:58.000,309,11145814,112765,0,1762314057,13957.39883207999,54.54821181000443,53142.50232744001 2025-11-05,03:40:59.000,309,11145887,113045,0,1762314058,13957.39883207999,54.54821181000443,53142.39053352 2025-11-05,03:41:00.000,309,11145872,112925,0,1762314059,13957.32473267,54.5411626799978,53142.33463656001 2025-11-05,03:41:01.000,309,11145862,112845,0,1762314060,13957.26410588,54.53411354999844,53142.30668808001 2025-11-05,03:41:02.000,309,11145904,112645,0,1762314061,13957.28431481,54.53411354999844,53142.25079112 2025-11-05,03:41:03.000,309,11145913,113085,0,1762314062,13957.19674277999,54.505917030001,53142.20188128 2025-11-05,03:41:04.000,309,11145894,113005,0,1762314063,13957.12264337,54.51296616000036,53142.125022960005 2025-11-05,03:41:05.000,309,11145879,112965,0,1762314064,13957.11590705999,54.477720510003564,53142.04117752 2025-11-05,03:41:06.000,309,11145838,112885,0,1762314065,13957.05528026999,54.48476964000292,53142.02021616001 2025-11-05,03:41:07.000,309,11145907,112845,0,1762314066,13957.021598719999,54.470671380004205,53141.94335784 2025-11-05,03:41:08.000,309,11145843,112965,0,1762314067,13956.940762999999,54.48476964000292,53141.908422240005 2025-11-05,03:41:09.000,309,11145924,113445,0,1762314068,13956.920554069999,54.44247485999949,53141.7547056 2025-11-05,03:41:10.000,309,11145906,112885,0,1762314069,13956.873399899989,54.45657311999821,53141.71977 2025-11-05,03:41:11.000,309,11145892,113125,0,1762314070,13956.873399899989,54.44247485999949,53141.64291168001 2025-11-05,03:41:12.000,309,11145844,113005,0,1762314071,13956.826245729993,54.4072292100027,53141.62893744 2025-11-05,03:41:13.000,309,11145907,112845,0,1762314072,13956.812773109988,54.38608182000462,53141.53111776 2025-11-05,03:41:14.000,309,11145847,112965,0,1762314073,13956.826245729993,54.40018008000334,53141.524130640006 2025-11-05,03:41:15.000,309,11145882,112445,0,1762314074,13956.812773109988,54.421327470001415,53141.48220792 2025-11-05,03:41:16.000,309,11145845,113165,0,1762314075,13956.832982039989,54.4072292100027,53141.370414 2025-11-05,03:41:17.000,309,11145837,112605,0,1762314076,13956.806036799993,54.428376600000774,53141.34246552 2025-11-05,03:41:18.000,309,11145839,112885,0,1762314077,13956.799300489998,54.44247485999949,53141.2656072 2025-11-05,03:41:19.000,309,11145926,112805,0,1762314078,13956.812773109988,54.428376600000774,53141.188748880006 2025-11-05,03:41:20.000,309,11145909,112805,0,1762314079,13956.819509419998,54.414278340002056,53141.18176176001 2025-11-05,03:41:21.000,309,11145852,112845,0,1762314080,13956.832982039989,54.39313095000398,53141.118877680005 2025-11-05,03:41:22.000,309,11145827,112965,0,1762314081,13956.886872519994,54.4072292100027,53141.07695496 2025-11-05,03:41:23.000,309,11145893,113045,0,1762314082,13956.927290379994,54.44952398999885,53141.01407088001 2025-11-05,03:41:24.000,309,11145930,112765,0,1762314083,13956.947499309994,54.463622250004846,53140.951186800005 2025-11-05,03:41:25.000,309,11145791,112845,0,1762314084,13956.954235619989,54.45657311999821,53140.92323832001 2025-11-05,03:41:26.000,309,11145919,113085,0,1762314085,13956.97444454999,54.421327470001415,53140.853367120006 2025-11-05,03:41:27.000,309,11145918,112725,0,1762314086,13957.001389789999,54.40018008000334,53140.832405760004 2025-11-05,03:41:28.000,309,11145809,112765,0,1762314087,13957.08222551,54.379032689997985,53140.79747016001 2025-11-05,03:41:29.000,309,11145888,113045,0,1762314088,13957.11590705999,54.379032689997985,53140.72061184 2025-11-05,03:41:30.000,309,11145878,112805,0,1762314089,13957.20347909,54.38608182000462,53140.685676240006 2025-11-05,03:41:31.000,309,11145894,112965,0,1762314090,13957.230424329995,54.364934429999266,53140.664714880004 2025-11-05,03:41:32.000,309,11145834,112845,0,1762314091,13957.24389695,54.30149225999776,53140.54593384 2025-11-05,03:41:33.000,309,11145855,113005,0,1762314092,13957.291051119995,54.30854139000439,53140.46208840001 2025-11-05,03:41:34.000,309,11145830,112925,0,1762314093,13957.351677909995,54.23100096000417,53140.49003688001 2025-11-05,03:41:35.000,309,11145769,112645,0,1762314094,13957.432513629996,54.30854139000439,53140.41317856 2025-11-05,03:41:36.000,309,11145789,113045,0,1762314095,13957.513349349996,54.26624661000096,53140.37125584001 2025-11-05,03:41:37.000,309,11145832,112645,0,1762314096,13957.567239830001,54.2944431299984,53140.26644904 2025-11-05,03:41:38.000,309,11145851,112845,0,1762314097,13957.634602929997,54.26624661000096,53140.25247480001 2025-11-05,03:41:39.000,309,11145864,112765,0,1762314098,13957.675020789997,54.2944431299984,53140.19657784 2025-11-05,03:41:40.000,309,11145796,112925,0,1762314099,13957.755856509997,54.30854139000439,53140.15465512001 2025-11-05,03:41:41.000,309,11145855,112805,0,1762314100,13957.776065439997,54.31559052000375,53140.14068088 2025-11-05,03:41:42.000,309,11145833,112605,0,1762314101,13957.803010679992,54.30149225999776,53140.08478392001 2025-11-05,03:41:43.000,309,11145882,112965,0,1762314102,13957.809746990002,54.27329574000032,53140.09875816 2025-11-05,03:41:44.000,309,11145881,112925,0,1762314103,13957.836692229997,54.27329574000032,53140.04984832 2025-11-05,03:41:45.000,309,11145854,112885,0,1762314104,13957.883846399993,54.252148350002244,53139.97997712 2025-11-05,03:41:46.000,309,11145841,112805,0,1762314105,13957.877110089998,54.26624661000096,53139.97997712 2025-11-05,03:41:47.000,309,11145864,112765,0,1762314106,13957.964682119993,54.2591974800016,53139.93106728 2025-11-05,03:41:48.000,309,11145857,112605,0,1762314107,13958.025308909993,54.238050090003526,53139.826260480004 2025-11-05,03:41:49.000,309,11145794,113005,0,1762314108,13958.065726769993,54.252148350002244,53139.80529912 2025-11-05,03:41:50.000,309,11145818,112605,0,1762314109,13958.085935699994,54.252148350002244,53139.777350640004 2025-11-05,03:41:51.000,309,11145859,112805,0,1762314110,13958.112880939989,54.22395183000481,53139.70747944 2025-11-05,03:41:52.000,309,11145878,112765,0,1762314111,13958.106144629994,54.18165705000138,53139.70049232001 2025-11-05,03:41:53.000,309,11145822,112805,0,1762314112,13958.133089869989,54.15346053000394,53139.609659760004 2025-11-05,03:41:54.000,309,11145862,112965,0,1762314113,13958.139826179999,54.11116575000051,53139.62363400001 2025-11-05,03:41:55.000,309,11145839,112965,0,1762314114,13958.126353559994,54.10411662000115,53139.560749920005 2025-11-05,03:41:56.000,309,11145840,112885,0,1762314115,13958.119617249999,54.068870970004355,53139.511840080006 2025-11-05,03:41:57.000,309,11145832,112805,0,1762314116,13958.092672009989,54.03362532000028,53139.448956 2025-11-05,03:41:58.000,309,11145762,113045,0,1762314117,13958.106144629994,53.963134019999416,53139.40004616 2025-11-05,03:41:59.000,309,11145887,112885,0,1762314118,13958.052254149989,53.93493750000198,53139.344149200006 2025-11-05,03:42:00.000,309,11145863,112845,0,1762314119,13958.025308909993,53.85739707000175,53139.25331664 2025-11-05,03:42:01.000,309,11145822,112925,0,1762314120,13958.045517839993,53.77280751000217,53139.2044068 2025-11-05,03:42:02.000,309,11145855,112965,0,1762314121,13958.025308909993,53.730512729998736,53139.14152272 2025-11-05,03:42:03.000,309,11145894,112645,0,1762314122,13957.991627359988,53.67411969000386,53139.07165152 2025-11-05,03:42:04.000,309,11145855,112805,0,1762314123,13957.984891049993,53.603628390002996,53139.008767440006 2025-11-05,03:42:05.000,309,11145858,112605,0,1762314124,13958.011836289988,53.4908423099987,53138.93190912001 2025-11-05,03:42:06.000,309,11145795,112765,0,1762314125,13958.005099979993,53.46264579000126,53138.87601216 2025-11-05,03:42:07.000,309,11145774,112685,0,1762314126,13958.045517839993,53.385105360001035,53138.77819248 2025-11-05,03:42:08.000,309,11145869,113125,0,1762314127,13958.079199389998,53.34985971000424,53138.78517960001 2025-11-05,03:42:09.000,309,11145784,112765,0,1762314128,13958.085935699994,53.23002450000058,53138.6803728 2025-11-05,03:42:10.000,309,11145791,112605,0,1762314129,13958.186980349994,53.194778850003786,53138.58255312 2025-11-05,03:42:11.000,309,11145859,112725,0,1762314130,13958.21392558999,53.1101892900042,53138.5406304 2025-11-05,03:42:12.000,309,11145840,113005,0,1762314131,13958.23413451999,53.032648860003974,53138.484733440004 2025-11-05,03:42:13.000,309,11145827,112885,0,1762314132,13958.23413451999,52.983304950001184,53138.42184936 2025-11-05,03:42:14.000,309,11145744,112725,0,1762314133,13958.247607139994,52.87756800000352,53138.35197816 2025-11-05,03:42:15.000,309,11145835,113045,0,1762314134,13958.27455237999,52.82822409000073,53138.28210696001 2025-11-05,03:42:16.000,309,11145811,112765,0,1762314135,13958.29476130999,52.77888017999794,53138.268132720004 2025-11-05,03:42:17.000,309,11145819,113045,0,1762314136,13958.247607139994,52.70838888000435,53138.22621 2025-11-05,03:42:18.000,309,11145776,112805,0,1762314137,13958.28128869,52.59560280000005,53138.10742896 2025-11-05,03:42:19.000,309,11145817,113205,0,1762314138,13958.31497023999,52.525111499999184,53138.06550624 2025-11-05,03:42:20.000,309,11145766,113085,0,1762314139,13958.34191548,52.461669329997676,53138.002622160006 2025-11-05,03:42:21.000,309,11145775,112965,0,1762314140,13958.308233929994,52.36298150999937,53137.93973808 2025-11-05,03:42:22.000,309,11145749,113125,0,1762314141,13958.328442859995,52.26429369000107,53137.8419184 2025-11-05,03:42:23.000,309,11145815,112845,0,1762314142,13958.40254227,52.17970413000148,53137.82794416001 2025-11-05,03:42:24.000,309,11145825,112725,0,1762314143,13958.368860719995,52.06691805000446,53137.75108584 2025-11-05,03:42:25.000,309,11145790,112965,0,1762314144,13958.46316906,51.97527935999824,53137.70916312001 2025-11-05,03:42:26.000,309,11145860,112765,0,1762314145,13958.48337799,51.876591539999936,53137.63929192001 2025-11-05,03:42:27.000,309,11145805,112925,0,1762314146,13958.53726846999,51.77085459000227,53137.55544648 2025-11-05,03:42:28.000,309,11145757,112805,0,1762314147,13958.52379585,51.693314160002046,53137.48557528 2025-11-05,03:42:29.000,309,11145756,113285,0,1762314148,13958.59789525999,51.61577373000182,53137.44365256001 2025-11-05,03:42:30.000,309,11145792,112685,0,1762314149,13958.671994669996,51.4888893899988,53137.44365256001 2025-11-05,03:42:31.000,309,11145781,112925,0,1762314150,13958.732621459996,51.418398089997936,53137.39474272 2025-11-05,03:42:32.000,309,11145745,112965,0,1762314151,13958.766303010001,51.34085765999771,53137.34583288 2025-11-05,03:42:33.000,309,11145774,112805,0,1762314152,13958.833666109997,51.256268099998124,53137.331858640006 2025-11-05,03:42:34.000,309,11145776,113005,0,1762314153,13958.847138730001,51.19282593000389,53137.27596168001 2025-11-05,03:42:35.000,309,11145874,112925,0,1762314154,13958.847138730001,51.080039849999594,53137.24102608 2025-11-05,03:42:36.000,309,11145746,112965,0,1762314155,13958.867347660002,50.98840116000065,53137.19211624 2025-11-05,03:42:37.000,309,11145781,112845,0,1762314156,13958.820193489992,50.896762470001704,53137.164167760006 2025-11-05,03:42:38.000,309,11145746,112405,0,1762314157,13958.847138730001,50.80512378000276,53137.12224504 2025-11-05,03:42:39.000,309,11145813,112765,0,1762314158,13958.853875039997,50.720534220003174,53137.08032232 2025-11-05,03:42:40.000,309,11145785,112765,0,1762314159,13958.779775629991,50.664141180001025,53137.03141248 2025-11-05,03:42:41.000,309,11145768,112845,0,1762314160,13958.766303010001,50.55840423000336,53137.01743824001 2025-11-05,03:42:42.000,309,11145798,112845,0,1762314161,13958.759566699991,50.44561814999906,53136.947567040006 2025-11-05,03:42:43.000,309,11145803,113005,0,1762314162,13958.692203599996,50.35397946000012,53136.926605680004 2025-11-05,03:42:44.000,309,11145780,112845,0,1762314163,13958.658522049991,50.29053728999861,53136.89167008 2025-11-05,03:42:45.000,309,11145824,112805,0,1762314164,13958.59789525999,50.17775121000159,53136.84974736001 2025-11-05,03:42:46.000,309,11145796,112965,0,1762314165,13958.52379585,50.05791599999793,53136.80083752001 2025-11-05,03:42:47.000,309,11145852,112805,0,1762314166,13958.409278579995,49.980375569997705,53136.758914800004 2025-11-05,03:42:48.000,309,11145784,112845,0,1762314167,13958.35538809999,49.8816877499994,53136.74494056 2025-11-05,03:42:49.000,309,11145760,112765,0,1762314168,13958.288024999994,49.790049060000456,53136.640133760004 2025-11-05,03:42:50.000,309,11145826,112765,0,1762314169,13958.25434344999,49.69841037000151,53136.63314664001 2025-11-05,03:42:51.000,309,11145849,112845,0,1762314170,13958.186980349994,49.64906645999872,53136.6191724 2025-11-05,03:42:52.000,309,11145780,112765,0,1762314171,13958.106144629994,49.564476899999136,53136.50737848 2025-11-05,03:42:53.000,309,11145774,112965,0,1762314172,13958.018572599998,49.48693646999891,53136.47943 2025-11-05,03:42:54.000,309,11145823,112805,0,1762314173,13957.957945809998,49.40939603999868,53136.45846864 2025-11-05,03:42:55.000,309,11145806,112765,0,1762314174,13957.910791640003,49.30365909000102,53136.4095588 2025-11-05,03:42:56.000,309,11145775,112765,0,1762314175,13957.890582710002,49.261364310004865,53136.325713360005 2025-11-05,03:42:57.000,309,11145796,112805,0,1762314176,13957.890582710002,49.204971270002716,53136.29077776 2025-11-05,03:42:58.000,309,11145828,113085,0,1762314177,13957.816483299997,49.11333258000377,53136.24186792 2025-11-05,03:42:59.000,309,11145788,112685,0,1762314178,13957.782801749992,49.06398867000098,53136.18597096 2025-11-05,03:43:00.000,309,11145759,112845,0,1762314179,13957.789538060002,49.021693890004826,53136.15103536001 2025-11-05,03:43:01.000,309,11145758,112765,0,1762314180,13957.809746990002,48.986448240000755,53136.17199672 2025-11-05,03:43:02.000,309,11145814,112805,0,1762314181,13957.796274369997,48.90185868000117,53136.08116416001 2025-11-05,03:43:03.000,309,11145775,112965,0,1762314182,13957.789538060002,48.83841650999966,53136.03225432001 2025-11-05,03:43:04.000,309,11145755,112885,0,1762314183,13957.823219609993,48.803170860002865,53136.01828008 2025-11-05,03:43:05.000,309,11145836,112805,0,1762314184,13957.883846399993,48.71153217000392,53135.96937024 2025-11-05,03:43:06.000,309,11145796,113045,0,1762314185,13957.883846399993,48.64104087000305,53135.86456344001 2025-11-05,03:43:07.000,309,11145763,112805,0,1762314186,13957.984891049993,48.584647830000904,53135.89251192001 2025-11-05,03:43:08.000,309,11145852,113285,0,1762314187,13957.991627359988,48.535303919998114,53135.87853768 2025-11-05,03:43:09.000,309,11145766,113125,0,1762314188,13958.038781529998,48.521205659999396,53135.82962784 2025-11-05,03:43:10.000,309,11145788,112845,0,1762314189,13958.133089869989,48.45071435999853,53135.84360208001 2025-11-05,03:43:11.000,309,11145792,112805,0,1762314190,13958.153298799989,48.43661609999981,53135.822640720005 2025-11-05,03:43:12.000,309,11145773,113045,0,1762314191,13958.200452969999,48.387272190004296,53135.75975664 2025-11-05,03:43:13.000,309,11145834,112965,0,1762314192,13958.19371665999,48.33087915000215,53135.72482104001 2025-11-05,03:43:14.000,309,11145763,112845,0,1762314193,13958.28128869,48.28153523999936,53135.73879528 2025-11-05,03:43:15.000,309,11145776,113005,0,1762314194,13958.32170655,48.18989655000041,53135.752769520004 2025-11-05,03:43:16.000,309,11145822,112845,0,1762314195,13958.38233334,48.168749160002335,53135.703859680005 2025-11-05,03:43:17.000,309,11145832,112725,0,1762314196,13958.41601488999,48.119405249999545,53135.72482104001 2025-11-05,03:43:18.000,309,11145750,112805,0,1762314197,13958.469905369995,48.07006134000403,53135.69687256001 2025-11-05,03:43:19.000,309,11145760,112925,0,1762314198,13958.47664167999,48.04891394999868,53135.654949840005 2025-11-05,03:43:20.000,309,11145790,112765,0,1762314199,13958.469905369995,47.985471780004445,53135.654949840005 2025-11-05,03:43:21.000,309,11145877,113005,0,1762314200,13958.46316906,47.96432438999909,53135.6409756 2025-11-05,03:43:22.000,309,11145801,113125,0,1762314201,13958.490114299995,47.91498048000358,53135.68289832 2025-11-05,03:43:23.000,309,11145843,112965,0,1762314202,13958.490114299995,47.893833089998225,53135.66892408 2025-11-05,03:43:24.000,309,11145812,113005,0,1762314203,13958.47664167999,47.84448918000271,53135.7108468 2025-11-05,03:43:25.000,309,11145757,112885,0,1762314204,13958.49685060999,47.78809614000056,53135.69687256001 2025-11-05,03:43:26.000,309,11145768,112965,0,1762314205,13958.510323229995,47.752850490003766,53135.72482104001 2025-11-05,03:43:27.000,309,11145806,112925,0,1762314206,13958.49685060999,47.69645745000162,53135.717833919996 2025-11-05,03:43:28.000,309,11145791,112965,0,1762314207,13958.469905369995,47.710555710000335,53135.66193696 2025-11-05,03:43:29.000,309,11145785,112485,0,1762314208,13958.429487509995,47.68940832000226,53135.69687256001 2025-11-05,03:43:30.000,309,11145781,112765,0,1762314209,13958.449696439995,47.654162669998186,53135.63398848 2025-11-05,03:43:31.000,309,11145842,112765,0,1762314210,13958.40254227,47.64006440999947,53135.6409756 2025-11-05,03:43:32.000,309,11145794,112685,0,1762314211,13958.38233334,47.64006440999947,53135.63398848 2025-11-05,03:43:33.000,309,11145756,112805,0,1762314212,13958.33517916999,47.63301528000011,53135.62001424 2025-11-05,03:43:34.000,309,11145764,112805,0,1762314213,13958.31497023999,47.66121180000482,53135.62700136001 2025-11-05,03:43:35.000,309,11145812,112805,0,1762314214,13958.31497023999,47.67531006000354,53135.606040000006 2025-11-05,03:43:36.000,309,11145724,112525,0,1762314215,13958.240870829999,47.74580136000441,53135.66193696 2025-11-05,03:43:37.000,309,11145726,112605,0,1762314216,13958.21392558999,47.710555710000335,53135.61302712 2025-11-05,03:43:38.000,309,11145869,112485,0,1762314217,13958.200452969999,47.68940832000226,53135.62001424 2025-11-05,03:43:39.000,309,11145758,112885,0,1762314218,13958.160035109999,47.68940832000226,53135.61302712 2025-11-05,03:43:40.000,309,11145750,112925,0,1762314219,13958.153298799989,47.69645745000162,53135.63398848 2025-11-05,03:43:41.000,309,11145761,113125,0,1762314220,13958.126353559994,47.703506580000976,53135.68289832 2025-11-05,03:43:42.000,309,11145835,113045,0,1762314221,13958.099408319998,47.68940832000226,53135.606040000006 2025-11-05,03:43:43.000,309,11145821,112885,0,1762314222,13958.052254149989,47.64006440999947,53135.62001424 2025-11-05,03:43:44.000,309,11145827,112965,0,1762314223,13957.944473189993,47.66826093000418,53135.59206576 2025-11-05,03:43:45.000,309,11145740,113125,0,1762314224,13957.870373780002,47.61891702000139,53135.59206576 2025-11-05,03:43:46.000,309,11145816,112605,0,1762314225,13957.776065439997,47.583671370004595,53135.59905288001 2025-11-05,03:43:47.000,309,11145743,112805,0,1762314226,13957.695229719997,47.590720500003954,53135.606040000006 2025-11-05,03:43:48.000,309,11145777,113085,0,1762314227,13957.594185069996,47.583671370004595,53135.654949840005 2025-11-05,03:43:49.000,309,11145757,112765,0,1762314228,13957.520085659991,47.541376590001164,53135.57809152001 2025-11-05,03:43:50.000,309,11145770,113005,0,1762314229,13957.3449416,47.527278330002446,53135.606040000006 2025-11-05,03:43:51.000,309,11145766,112845,0,1762314230,13957.22368802,47.49908180999773,53135.5711044 2025-11-05,03:43:52.000,309,11145761,112885,0,1762314231,13957.109170749995,47.4708852900003,53135.585078640004 2025-11-05,03:43:53.000,309,11145808,112725,0,1762314232,13957.021598719999,47.41449224999815,53135.550143039996 2025-11-05,03:43:54.000,309,11145787,112805,0,1762314233,13956.927290379994,47.37924660000135,53135.52918168001 2025-11-05,03:43:56.000,309,11145835,112885,0,1762314235,13956.765618939993,47.37219747000199,53135.51520744 2025-11-05,03:43:57.000,309,11145811,112805,0,1762314236,13956.725201079993,47.351050080003915,53135.52219456 2025-11-05,03:43:58.000,309,11145827,112765,0,1762314237,13956.610683810002,47.351050080003915,53135.5012332 2025-11-05,03:43:59.000,309,11145772,112805,0,1762314238,13956.529848090002,47.301706170001125,53135.438349120006 2025-11-05,03:44:00.000,309,11145823,112885,0,1762314239,13956.408594510001,47.28760791000241,53135.40341352 2025-11-05,03:44:01.000,309,11145824,112725,0,1762314240,13956.401858199992,47.259411389997695,53135.41040064001 2025-11-05,03:44:02.000,309,11145776,112845,0,1762314241,13956.314286169996,47.21006748000218,53135.417387760004 2025-11-05,03:44:03.000,309,11145744,113085,0,1762314242,13956.267132,47.16777269999875,53135.3265552 2025-11-05,03:44:04.000,309,11145822,112765,0,1762314243,13956.16608735,47.069084880000446,53135.28463248 2025-11-05,03:44:05.000,309,11145774,112805,0,1762314244,13956.112196869995,47.05498662000173,53135.35450368 2025-11-05,03:44:06.000,309,11145774,113045,0,1762314245,13956.01788852999,47.00564270999894,53135.36149080001 2025-11-05,03:44:07.000,309,11145839,112965,0,1762314246,13955.94378912,46.956298800003424,53135.28463248 2025-11-05,03:44:08.000,309,11145831,112885,0,1762314247,13955.83600815999,46.8787583700032,53135.31258096001 2025-11-05,03:44:09.000,309,11145759,112845,0,1762314248,13955.728227199994,46.80121794000297,53135.256684 2025-11-05,03:44:10.000,309,11145786,113045,0,1762314249,13955.620446239998,46.69548098999803,53135.214761279996 2025-11-05,03:44:11.000,309,11145832,112925,0,1762314250,13955.553083139988,46.62498969000444,53135.23572264 2025-11-05,03:44:12.000,309,11145751,112925,0,1762314251,13955.431829560002,46.56154752000293,53135.20777416 2025-11-05,03:44:13.000,309,11145715,112845,0,1762314252,13955.357730149997,46.46285970000463,53135.19379992001 2025-11-05,03:44:14.000,309,11145761,112765,0,1762314253,13955.303839669992,46.3853192700044,53135.16585144 2025-11-05,03:44:15.000,309,11145809,113485,0,1762314254,13955.256685499997,46.29368057999818,53135.1169416 2025-11-05,03:44:16.000,309,11145762,112885,0,1762314255,13955.209531330001,46.216140149997955,53135.14489008001 2025-11-05,03:44:17.000,309,11145767,112765,0,1762314256,13955.115222989996,46.09630494000157,53135.13790296 2025-11-05,03:44:18.000,309,11145835,112725,0,1762314257,13955.095014059996,46.01171538000199,53135.102967360006 2025-11-05,03:44:19.000,309,11145841,112725,0,1762314258,13955.034387269996,45.9271258200024,53135.06803176 2025-11-05,03:44:20.000,309,11145805,112685,0,1762314259,13955.034387269996,45.83548713000346,53135.033096160005 2025-11-05,03:44:21.000,309,11145748,113285,0,1762314260,13955.00744203,45.75794670000323,53135.04008328 2025-11-05,03:44:22.000,309,11145827,112845,0,1762314261,13954.933342619996,45.687455400002364,53135.01912192 2025-11-05,03:44:23.000,309,11145809,112885,0,1762314262,13954.83903427999,45.60991497000214,53135.05405752001 2025-11-05,03:44:24.000,309,11145740,112765,0,1762314263,13954.76493487,45.53237454000191,53134.99816056 2025-11-05,03:44:25.000,309,11145738,113045,0,1762314264,13954.670626529994,45.49007975999848,53134.99816056 2025-11-05,03:44:26.000,309,11145730,112725,0,1762314265,13954.562845569999,45.41958846000489,53135.02610904001 2025-11-05,03:44:27.000,309,11145732,112965,0,1762314266,13954.482009849999,45.30680238000059,53134.99117344 2025-11-05,03:44:28.000,309,11145732,112645,0,1762314267,13954.407910439993,45.23631107999972,53135.033096160005 2025-11-05,03:44:29.000,309,11145826,112725,0,1762314268,13954.293393169988,45.15172152000014,53134.97021208 2025-11-05,03:44:30.000,309,11145806,112765,0,1762314269,13954.158666969997,45.09532847999799,53134.95623784001 2025-11-05,03:44:31.000,309,11145735,113045,0,1762314270,13954.023940769992,45.0107389199984,53134.97719920001 2025-11-05,03:44:32.000,309,11145834,112925,0,1762314271,13953.936368739996,44.96844414000225,53134.94925072 2025-11-05,03:44:33.000,309,11145819,113005,0,1762314272,13953.882478259991,44.96139501000289,53134.97719920001 2025-11-05,03:44:34.000,309,11145830,112805,0,1762314273,13953.72080681999,44.8768054500033,53134.99117344 2025-11-05,03:44:35.000,309,11145759,112765,0,1762314274,13953.613025859995,44.83451066999987,53134.95623784001 2025-11-05,03:44:36.000,309,11145775,112685,0,1762314275,13953.53892644999,44.79926502000308,53134.97719920001 2025-11-05,03:44:37.000,309,11145810,112925,0,1762314276,13953.40420025,44.70057720000477,53135.0121348 2025-11-05,03:44:38.000,309,11145749,112885,0,1762314277,13953.256001429989,44.67238068000006,53134.90732800001 2025-11-05,03:44:39.000,309,11145742,112925,0,1762314278,13953.128011539993,44.630085900003905,53135.00514768001 2025-11-05,03:44:40.000,309,11145694,112805,0,1762314279,13952.966340099993,44.60188937999919,53134.97021208 2025-11-05,03:44:41.000,309,11145844,112685,0,1762314280,13952.845086519992,44.54549634000432,53134.96322496 2025-11-05,03:44:42.000,309,11145739,112965,0,1762314281,13952.696887699996,44.51729981999961,53134.88636664001 2025-11-05,03:44:43.000,309,11145717,113165,0,1762314282,13952.535216259996,44.46795591000409,53134.90732800001 2025-11-05,03:44:44.000,309,11145787,112765,0,1762314283,13952.373544819995,44.43975938999938,53134.89335376 2025-11-05,03:44:45.000,309,11145750,112925,0,1762314284,13952.26576386,44.348120700000436,53134.88636664001 2025-11-05,03:44:46.000,309,11145849,113085,0,1762314285,13952.097356109989,44.32697331000236,53134.94925072 2025-11-05,03:44:47.000,309,11145822,112805,0,1762314286,13951.976102529989,44.27762939999957,53134.9422636 2025-11-05,03:44:48.000,309,11145744,112885,0,1762314287,13951.767276919993,44.25648201000149,53134.97021208 2025-11-05,03:44:49.000,309,11145727,112845,0,1762314288,13951.612341790002,44.21418722999806,53134.94925072 2025-11-05,03:44:50.000,309,11145726,112845,0,1762314289,13951.484351899991,44.185990710000624,53134.879379519996 2025-11-05,03:44:51.000,309,11145804,112725,0,1762314290,13951.30920784,44.129597669998475,53134.92828936001 2025-11-05,03:44:52.000,309,11145725,112885,0,1762314291,13951.12732747,44.08025376000296,53134.97719920001 2025-11-05,03:44:53.000,309,11145727,112885,0,1762314292,13950.93871078999,44.03795897999953,53134.99117344 2025-11-05,03:44:54.000,309,11145803,113045,0,1762314293,13950.729885179993,43.98156594000466,53134.94925072 2025-11-05,03:44:55.000,309,11145799,112565,0,1762314294,13950.541268499997,43.92517290000251,53134.95623784001 2025-11-05,03:44:56.000,309,11145808,112925,0,1762314295,13950.339179199997,43.93222203000187,53134.96322496 2025-11-05,03:44:57.000,309,11145716,112725,0,1762314296,13950.211189310001,43.960418549999304,53134.90732800001 2025-11-05,03:44:58.000,309,11145780,112925,0,1762314297,13950.00910001,43.946320290000585,53134.92130224 2025-11-05,03:44:59.000,309,11145805,112605,0,1762314298,13949.84742857,43.91812377000315,53134.90732800001 2025-11-05,03:45:00.000,309,11145726,112885,0,1762314299,13949.69922974999,43.91812377000315,53134.89335376 2025-11-05,03:45:01.000,309,11145816,113085,0,1762314300,13949.510613069993,43.953369419999945,53134.89335376 2025-11-05,03:45:02.000,309,11145811,112885,0,1762314301,13949.409568419993,43.889927249998436,53134.865405280005 2025-11-05,03:45:03.000,309,11145762,112925,0,1762314302,13949.288314839992,43.939271160001226,53134.865405280005 2025-11-05,03:45:04.000,309,11145731,112765,0,1762314303,13949.173797570002,43.90402551000443,53134.83745680001 2025-11-05,03:45:05.000,309,11145796,112925,0,1762314304,13949.119907089997,43.889927249998436,53134.8025212 2025-11-05,03:45:06.000,309,11145740,112925,0,1762314305,13949.025598749991,43.93222203000187,53134.8025212 2025-11-05,03:45:07.000,309,11145796,112805,0,1762314306,13948.964971959991,43.939271160001226,53134.80950832001 2025-11-05,03:45:08.000,309,11145739,112765,0,1762314307,13948.964971959991,43.98156594000466,53134.83046968 2025-11-05,03:45:09.000,309,11145698,112765,0,1762314308,13948.944763029991,43.988615070004016,53134.79553408 2025-11-05,03:45:10.000,309,11145775,112765,0,1762314309,13948.978444579996,43.96746767999866,53134.8025212 2025-11-05,03:45:11.000,309,11145741,112925,0,1762314310,13948.978444579996,44.01681159000145,53134.8723924 2025-11-05,03:45:12.000,309,11145798,112885,0,1762314311,13949.012126130001,44.002713330002734,53134.84444392 2025-11-05,03:45:13.000,309,11145765,112845,0,1762314312,13949.032335060001,44.04500810999889,53134.85841816001 2025-11-05,03:45:14.000,309,11145794,112885,0,1762314313,13949.066016609991,44.09435202000168,53134.89335376 2025-11-05,03:45:15.000,309,11145784,112765,0,1762314314,13949.052543990001,44.122548539999116,53134.9422636 2025-11-05,03:45:16.000,309,11145768,112645,0,1762314315,13949.025598749991,44.171892450001906,53134.94925072 2025-11-05,03:45:17.000,309,11145751,112845,0,1762314316,13949.072752920001,44.2071380999987,53135.00514768001 2025-11-05,03:45:18.000,309,11145707,112805,0,1762314317,13949.099698159996,44.27058027000021,53135.047070399996 2025-11-05,03:45:19.000,309,11145811,112765,0,1762314318,13949.180533879997,44.27762939999957,53135.01912192 2025-11-05,03:45:20.000,309,11145814,113045,0,1762314319,13949.241160669997,44.28467852999893,53135.13790296 2025-11-05,03:45:21.000,309,11145807,112725,0,1762314320,13949.241160669997,44.34107157000108,53135.151877200005 2025-11-05,03:45:22.000,309,11145751,113085,0,1762314321,13949.315260080002,44.397464610003226,53135.1868128 2025-11-05,03:45:23.000,309,11145763,112685,0,1762314322,13949.369150559993,44.47500504000345,53135.28463248 2025-11-05,03:45:24.000,309,11145803,113165,0,1762314323,13949.396095800003,44.48205417000281,53135.30559384 2025-11-05,03:45:25.000,309,11145727,112765,0,1762314324,13949.470195209993,44.48910330000217,53135.35450368 2025-11-05,03:45:26.000,309,11145809,112725,0,1762314325,13949.544294619998,44.55254547000368,53135.38943928001 2025-11-05,03:45:27.000,309,11145734,112805,0,1762314326,13949.611657719994,44.637135030003265,53135.4662976 2025-11-05,03:45:28.000,309,11145756,112685,0,1762314327,13949.618394029989,44.67942980999942,53135.54315592 2025-11-05,03:45:29.000,309,11145763,112845,0,1762314328,13949.638602959989,44.67942980999942,53135.550143039996 2025-11-05,03:45:30.000,309,11145761,112605,0,1762314329,13949.685757129999,44.72877372000221,53135.61302712 2025-11-05,03:45:31.000,309,11145793,112565,0,1762314330,13949.67902081999,44.756970239999646,53135.654949840005 2025-11-05,03:45:32.000,309,11145780,112845,0,1762314331,13949.665548199999,44.79221589000372,53135.73180816 2025-11-05,03:45:33.000,309,11145776,112925,0,1762314332,13949.69922974999,44.79926502000308,53135.780718 2025-11-05,03:45:34.000,309,11145737,112885,0,1762314333,13949.726174989999,44.813363280001795,53135.81565360001 2025-11-05,03:45:35.000,309,11145729,112845,0,1762314334,13949.71943867999,44.85565805999795,53135.87853768 2025-11-05,03:45:36.000,309,11145787,112805,0,1762314335,13949.80701071,44.88385458000266,53135.92744752 2025-11-05,03:45:37.000,309,11145783,112885,0,1762314336,13949.84069225999,44.91910022999946,53136.01129296001 2025-11-05,03:45:38.000,309,11145803,112765,0,1762314337,13949.90131904999,44.96139501000289,53136.088151280004 2025-11-05,03:45:39.000,309,11145797,112845,0,1762314338,13949.96194583999,44.96844414000225,53136.18597096 2025-11-05,03:45:40.000,309,11145764,112485,0,1762314339,13950.036045249995,45.003689789999044,53136.2348808 2025-11-05,03:45:41.000,309,11145731,112885,0,1762314340,13950.12361727999,44.989591530000325,53136.276803520006 2025-11-05,03:45:42.000,309,11145814,112765,0,1762314341,13950.17077145,45.038935440003115,53136.325713360005 2025-11-05,03:45:43.000,309,11145802,113005,0,1762314342,13950.231398240001,45.06008283000119,53136.45148152 2025-11-05,03:45:44.000,309,11145755,113005,0,1762314343,13950.312233960001,45.10237761000462,53136.472442880004 2025-11-05,03:45:45.000,309,11145793,113045,0,1762314344,13950.312233960001,45.10942674000398,53136.53532696001 2025-11-05,03:45:46.000,309,11145717,112965,0,1762314345,13950.312233960001,45.165819779998856,53136.6191724 2025-11-05,03:45:47.000,309,11145739,112965,0,1762314346,13950.332442890001,45.165819779998856,53136.69603072 2025-11-05,03:45:48.000,309,11145796,112685,0,1762314347,13950.332442890001,45.229261950000364,53136.758914800004 2025-11-05,03:45:49.000,309,11145745,112805,0,1762314348,13950.359388129997,45.271556730003795,53136.81481176 2025-11-05,03:45:50.000,309,11145668,112765,0,1762314349,13950.359388129997,45.29270412000187,53136.90564432 2025-11-05,03:45:51.000,309,11145772,112765,0,1762314350,13950.359388129997,45.34204803000466,53136.98250264 2025-11-05,03:45:52.000,309,11145799,112845,0,1762314351,13950.345915509992,45.36319542000274,53137.094296560004 2025-11-05,03:45:53.000,309,11145731,112765,0,1762314352,13950.298761339996,45.37729368000146,53137.12224504 2025-11-05,03:45:54.000,309,11145753,113085,0,1762314353,13950.318970269996,45.391391940000176,53137.15019352 2025-11-05,03:45:55.000,309,11145797,113005,0,1762314354,13950.258343479996,45.41958846000489,53137.19910336 2025-11-05,03:45:56.000,309,11145788,112805,0,1762314355,13950.184244069991,45.41958846000489,53137.25500032001 2025-11-05,03:45:57.000,309,11145852,112565,0,1762314356,13950.184244069991,45.48303062999912,53137.282948800006 2025-11-05,03:45:58.000,309,11145793,112965,0,1762314357,13950.08993573,45.4689323700004,53137.35282000001 2025-11-05,03:45:59.000,309,11145757,113045,0,1762314358,13950.096672039996,45.49007975999848,53137.3877556 2025-11-05,03:46:00.000,309,11145704,112845,0,1762314359,13950.06299048999,45.47598149999976,53137.35980712 2025-11-05,03:46:01.000,309,11145791,112805,0,1762314360,13950.04278155999,45.51827628000319,53137.4576268 2025-11-05,03:46:02.000,309,11145775,112845,0,1762314361,13949.98215476999,45.55352192999999,53137.499549520006 2025-11-05,03:46:03.000,309,11145797,112725,0,1762314362,13949.94847322,45.55352192999999,53137.48557528 2025-11-05,03:46:04.000,309,11145692,112765,0,1762314363,13949.914791669995,45.53942367000127,53137.548459360005 2025-11-05,03:46:05.000,309,11145778,113125,0,1762314364,13949.86090118999,45.54647280000063,53137.597369200004 2025-11-05,03:46:06.000,309,11145789,112885,0,1762314365,13949.80027439999,45.56057105999935,53137.60435632 2025-11-05,03:46:07.000,309,11145806,112765,0,1762314366,13949.73964760999,45.54647280000063,53137.68121464 2025-11-05,03:46:08.000,309,11145789,112725,0,1762314367,13949.685757129999,45.5817184500047,53137.65326616 2025-11-05,03:46:09.000,309,11145746,112605,0,1762314368,13949.598185099989,45.567620189998706,53137.67422752 2025-11-05,03:46:10.000,309,11145831,112885,0,1762314369,13949.557767239989,45.58876758000406,53137.69518888 2025-11-05,03:46:11.000,309,11145796,113125,0,1762314370,13949.449986279993,45.567620189998706,53137.73012448 2025-11-05,03:46:12.000,309,11145733,112925,0,1762314371,13949.355677940002,45.56057105999935,53137.79999568 2025-11-05,03:46:13.000,309,11145744,112965,0,1762314372,13949.254633290002,45.574669319998065,53137.7720472 2025-11-05,03:46:14.000,309,11145785,112965,0,1762314373,13949.113170780001,45.567620189998706,53137.82794416001 2025-11-05,03:46:15.000,309,11145718,112645,0,1762314374,13949.032335060001,45.567620189998706,53137.813969920004 2025-11-05,03:46:16.000,309,11145727,112885,0,1762314375,13948.93129041,45.58876758000406,53137.86986688 2025-11-05,03:46:17.000,309,11145787,113085,0,1762314376,13948.83024576,45.638111489999574,53137.89082824 2025-11-05,03:46:18.000,309,11145818,112885,0,1762314377,13948.735937419995,45.666308010004286,53137.90480248001 2025-11-05,03:46:19.000,309,11145784,112885,0,1762314378,13948.58100228999,45.673357140003645,53137.91877672 2025-11-05,03:46:20.000,309,11145751,113045,0,1762314379,13948.486693949999,45.7156519199998,53137.89082824 2025-11-05,03:46:21.000,309,11145794,112765,0,1762314380,13948.351967749993,45.73679930999788,53137.97467368001 2025-11-05,03:46:22.000,309,11145724,112805,0,1762314381,13948.217241549988,45.76499583000259,53137.91877672 2025-11-05,03:46:23.000,309,11145736,112885,0,1762314382,13948.075779040002,45.807290609998745,53137.96069944 2025-11-05,03:46:24.000,309,11145816,112765,0,1762314383,13947.967998079992,45.8284380000041,53137.932750960004 2025-11-05,03:46:25.000,309,11145783,113045,0,1762314384,13947.792854020001,45.863683650000894,53137.9117896 2025-11-05,03:46:26.000,309,11145761,112965,0,1762314385,13947.65139151,45.9271258200024,53137.9117896 2025-11-05,03:46:27.000,309,11145739,112965,0,1762314386,13947.50319268999,45.92007669000304,53137.953712320006 2025-11-05,03:46:28.000,309,11145755,113205,0,1762314387,13947.34825756,45.913027560003684,53137.932750960004 2025-11-05,03:46:29.000,309,11145775,113005,0,1762314388,13947.253949219994,45.99056799000391,53137.932750960004 2025-11-05,03:46:30.000,309,11145726,112845,0,1762314389,13947.125959329998,46.00466625000263,53137.91877672 2025-11-05,03:46:31.000,309,11145758,112525,0,1762314390,13947.085541469998,46.025813640000706,53137.92576384001 2025-11-05,03:46:32.000,309,11145737,112965,0,1762314391,13946.930606339993,46.05401015999814,53137.89082824 2025-11-05,03:46:33.000,309,11145744,112765,0,1762314392,13946.843034309997,46.075157550003496,53137.89781536 2025-11-05,03:46:34.000,309,11145759,112925,0,1762314393,13946.802616449997,46.15269798000372,53137.90480248001 2025-11-05,03:46:35.000,309,11145748,112805,0,1762314394,13946.721780729997,46.19499275999988,53137.93973808 2025-11-05,03:46:36.000,309,11145793,112765,0,1762314395,13946.647681319992,46.216140149997955,53137.91877672 2025-11-05,03:46:37.000,309,11145742,112805,0,1762314396,13946.587054529991,46.258434930001386,53137.89082824 2025-11-05,03:46:38.000,309,11145738,112925,0,1762314397,13946.573581910001,46.29368057999818,53137.834931280006 2025-11-05,03:46:39.000,309,11145807,112765,0,1762314398,13946.539900359996,46.32892623000225,53137.86986688 2025-11-05,03:46:40.000,309,11145732,113045,0,1762314399,13946.47253726,46.39236840000376,53137.883841120005 2025-11-05,03:46:41.000,309,11145746,113045,0,1762314400,13946.398437849995,46.46285970000463,53137.883841120005 2025-11-05,03:46:42.000,309,11145741,112965,0,1762314401,13946.30412950999,46.491056220002065,53137.86986688 2025-11-05,03:46:43.000,309,11145824,112845,0,1762314402,13946.277184269995,46.498105350001424,53137.883841120005 2025-11-05,03:46:44.000,309,11145815,112725,0,1762314403,13946.20982117,46.58974404000037,53137.932750960004 2025-11-05,03:46:45.000,309,11145712,113045,0,1762314404,13946.216557479995,46.6320388200038,53137.89781536 2025-11-05,03:46:46.000,309,11145785,112565,0,1762314405,13946.12898545,46.709579250004026,53137.90480248001 2025-11-05,03:46:47.000,309,11145726,112965,0,1762314406,13946.135721759994,46.78007055000489,53137.953712320006 2025-11-05,03:46:48.000,309,11145735,112845,0,1762314407,13946.12224913999,46.80121794000297,53137.89781536 2025-11-05,03:46:49.000,309,11145845,112845,0,1762314408,13946.12224913999,46.857610979997844,53137.932750960004 2025-11-05,03:46:50.000,309,11145712,113125,0,1762314409,13946.10204020999,46.949249670004065,53137.90480248001 2025-11-05,03:46:51.000,309,11145764,112925,0,1762314410,13946.06162234999,46.942200540004706,53137.89781536 2025-11-05,03:46:52.000,309,11145817,113085,0,1762314411,13946.034677109994,46.98449532000086,53137.89082824 2025-11-05,03:46:53.000,309,11145737,112965,0,1762314412,13945.987522939999,47.04088836000301,53137.87685400001 2025-11-05,03:46:54.000,309,11145749,112765,0,1762314413,13945.974050319994,47.09023226999852,53137.93973808 2025-11-05,03:46:55.000,309,11145715,113045,0,1762314414,13945.933632459994,47.132527050001954,53137.92576384001 2025-11-05,03:46:56.000,309,11145732,112925,0,1762314415,13945.886478289998,47.19596922000346,53137.90480248001 2025-11-05,03:46:57.000,309,11145748,113045,0,1762314416,13945.886478289998,47.252362259998336,53137.86986688 2025-11-05,03:46:58.000,309,11145801,112805,0,1762314417,13945.926896149998,47.294657040001766,53137.94672520001 2025-11-05,03:46:59.000,309,11145777,112965,0,1762314418,13945.906687219998,47.38629573000071,53137.9117896 2025-11-05,03:47:00.000,309,11145710,112805,0,1762314419,13945.933632459994,47.49908180999773,53137.94672520001 2025-11-05,03:47:01.000,309,11145747,112805,0,1762314420,13945.967314009999,47.54842572000052,53137.97467368001 2025-11-05,03:47:02.000,309,11145781,112965,0,1762314421,13945.980786629989,47.59776963000331,53137.93973808 2025-11-05,03:47:03.000,309,11145788,112925,0,1762314422,13946.021204489989,47.66121180000482,53138.002622160006 2025-11-05,03:47:04.000,309,11145815,112645,0,1762314423,13946.048149729999,47.759899620003125,53138.002622160006 2025-11-05,03:47:05.000,309,11145779,112925,0,1762314424,13946.12898545,47.82334179000463,53137.96768656 2025-11-05,03:47:06.000,309,11145826,112805,0,1762314425,13946.12898545,47.936127870001656,53137.96768656 2025-11-05,03:47:07.000,309,11145800,112925,0,1762314426,13946.12898545,47.985471780004445,53137.981660800004 2025-11-05,03:47:08.000,309,11145728,112965,0,1762314427,13946.14919438,48.08415960000275,53137.97467368001 2025-11-05,03:47:09.000,309,11145783,112885,0,1762314428,13946.10204020999,48.09120873000211,53138.002622160006 2025-11-05,03:47:10.000,309,11145803,112885,0,1762314429,13946.10204020999,48.119405249999545,53138.002622160006 2025-11-05,03:47:11.000,309,11145748,112965,0,1762314430,13946.075094969994,48.168749160002335,53138.03057064 2025-11-05,03:47:12.000,309,11145732,112805,0,1762314431,13946.068358659999,48.18284742000105,53137.98864792 2025-11-05,03:47:13.000,309,11145794,112845,0,1762314432,13946.027940799999,48.225142200004484,53138.0165964 2025-11-05,03:47:14.000,309,11145734,112605,0,1762314433,13945.960577699989,48.2392404600032,53137.98864792 2025-11-05,03:47:15.000,309,11145714,112925,0,1762314434,13945.926896149998,48.26038785000128,53138.00960928 2025-11-05,03:47:16.000,309,11145771,112765,0,1762314435,13945.879741979988,48.28153523999936,53138.00960928 2025-11-05,03:47:17.000,309,11145737,112805,0,1762314436,13945.852796739993,48.288584369998716,53137.981660800004 2025-11-05,03:47:18.000,309,11145715,112805,0,1762314437,13945.805642569998,48.30268263000471,53137.93973808 2025-11-05,03:47:19.000,309,11145779,113125,0,1762314438,13945.859533049988,48.31678089000343,53137.94672520001 2025-11-05,03:47:20.000,309,11145732,112925,0,1762314439,13945.859533049988,48.344977410000865,53137.94672520001 2025-11-05,03:47:21.000,309,11145720,112805,0,1762314440,13945.893214599993,48.352026540000224,53137.93973808 2025-11-05,03:47:22.000,309,11145766,112645,0,1762314441,13945.920159839989,48.337928280001506,53137.883841120005 2025-11-05,03:47:23.000,309,11145776,113005,0,1762314442,13945.926896149998,48.359075669999584,53137.87685400001 2025-11-05,03:47:24.000,309,11145722,112805,0,1762314443,13945.926896149998,48.344977410000865,53137.89082824 2025-11-05,03:47:25.000,309,11145765,112885,0,1762314444,13945.940368769989,48.36612479999894,53137.86986688 2025-11-05,03:47:26.000,309,11145724,112685,0,1762314445,13945.926896149998,48.38022305999766,53137.85589264001 2025-11-05,03:47:27.000,309,11145737,113125,0,1762314446,13945.913423529993,48.352026540000224,53137.8419184 2025-11-05,03:47:28.000,309,11145756,112965,0,1762314447,13945.886478289998,48.33087915000215,53137.79999568 2025-11-05,03:47:29.000,309,11145788,113045,0,1762314448,13945.866269359998,48.26743698000064,53137.77903432001 2025-11-05,03:47:30.000,309,11145834,112805,0,1762314449,13945.724806849998,48.24628959000256,53137.79300856 2025-11-05,03:47:31.000,309,11145793,112805,0,1762314450,13945.711334229993,48.21104393999849,53137.77903432001 2025-11-05,03:47:32.000,309,11145766,112965,0,1762314451,13945.724806849998,48.126454379998904,53137.75807296001 2025-11-05,03:47:33.000,309,11145781,112845,0,1762314452,13945.684388989997,48.07711047000339,53137.74409872 2025-11-05,03:47:34.000,309,11145760,112885,0,1762314453,13945.731543159993,48.02071743000124,53137.716150240005 2025-11-05,03:47:35.000,309,11145789,113005,0,1762314454,13945.825851499998,47.96432438999909,53137.68820176001 2025-11-05,03:47:36.000,309,11145785,112765,0,1762314455,13945.846060429998,47.893833089998225,53137.63929192001 2025-11-05,03:47:37.000,309,11145769,112965,0,1762314456,13945.933632459994,47.83744005000335,53137.58339496 2025-11-05,03:47:38.000,309,11145770,113005,0,1762314457,13946.048149729999,47.80219439999928,53137.53448512 2025-11-05,03:47:39.000,309,11145784,113125,0,1762314458,13946.16266699999,47.717604839999694,53137.50653664 2025-11-05,03:47:40.000,309,11145729,112805,0,1762314459,13946.256975339995,47.66826093000418,53137.548459360005 2025-11-05,03:47:41.000,309,11145714,112965,0,1762314460,13946.35128368,47.63301528000011,53137.57640784 2025-11-05,03:47:42.000,309,11145741,112685,0,1762314461,13946.438855709996,47.64006440999947,53137.54147224001 2025-11-05,03:47:43.000,309,11145762,112685,0,1762314462,13946.546636669991,47.590720500003954,53137.597369200004 2025-11-05,03:47:44.000,309,11145715,112725,0,1762314463,13946.600527149996,47.54842572000052,53137.548459360005 2025-11-05,03:47:45.000,309,11145710,112965,0,1762314464,13946.694835490001,47.49908180999773,53137.53448512 2025-11-05,03:47:46.000,309,11145807,112965,0,1762314465,13946.762198589997,47.41449224999815,53137.53448512 2025-11-05,03:47:47.000,309,11145774,112885,0,1762314466,13946.795880140002,47.365148340002634,53137.56942072001 2025-11-05,03:47:48.000,309,11145737,112885,0,1762314467,13946.863243239997,47.315804429999844,53137.527498 2025-11-05,03:47:49.000,309,11145782,112845,0,1762314468,13946.863243239997,47.252362259998336,53137.57640784 2025-11-05,03:47:50.000,309,11145777,112685,0,1762314469,13946.876715860002,47.21711661000154,53137.5624336 2025-11-05,03:47:51.000,309,11145736,112805,0,1762314470,13946.957551580002,47.181870960004744,53137.51352376 2025-11-05,03:47:52.000,309,11145732,112885,0,1762314471,13946.937342650002,47.14662531000067,53137.548459360005 2025-11-05,03:47:53.000,309,11145760,112965,0,1762314472,13946.950815269993,47.04088836000301,53137.56942072001 2025-11-05,03:47:54.000,309,11145792,112805,0,1762314473,13946.950815269993,47.03383923000365,53137.56942072001 2025-11-05,03:47:55.000,309,11145739,112845,0,1762314474,13946.977760510003,47.0126918399983,53137.57640784 2025-11-05,03:47:56.000,309,11145768,112885,0,1762314475,13946.964287889998,46.88580750000256,53137.62531768 2025-11-05,03:47:57.000,309,11145762,112965,0,1762314476,13946.997969439988,46.86466011000448,53137.6323048 2025-11-05,03:47:58.000,309,11145699,112965,0,1762314477,13947.031650989993,46.86466011000448,53137.62531768 2025-11-05,03:47:59.000,309,11145744,113085,0,1762314478,13947.078805159988,46.81531620000169,53137.618330560006 2025-11-05,03:48:00.000,309,11145788,112765,0,1762314479,13947.166377189998,46.80121794000297,53137.646279040004 2025-11-05,03:48:01.000,309,11145730,112965,0,1762314480,13947.287630769999,46.77302141999826,53137.65326616 2025-11-05,03:48:02.000,309,11145742,112805,0,1762314481,13947.395411729995,46.80826707000233,53137.67422752 2025-11-05,03:48:03.000,309,11145786,112845,0,1762314482,13947.476247449995,46.74482490000082,53137.646279040004 2025-11-05,03:48:04.000,309,11145801,112405,0,1762314483,13947.617709959995,46.80826707000233,53137.70916312001 2025-11-05,03:48:05.000,309,11145722,112725,0,1762314484,13947.69180937,46.83646358999977,53137.73012448 2025-11-05,03:48:06.000,309,11145720,113245,0,1762314485,13947.813062950001,46.78711968000425,53137.75807296001 2025-11-05,03:48:07.000,309,11145823,112685,0,1762314486,13947.887162359992,46.8787583700032,53137.7720472 2025-11-05,03:48:08.000,309,11145804,112605,0,1762314487,13948.001679629997,46.892856630001916,53137.85589264001 2025-11-05,03:48:09.000,309,11145795,112805,0,1762314488,13948.082515349997,46.949249670004065,53137.883841120005 2025-11-05,03:48:10.000,309,11145833,112965,0,1762314489,13948.176823690002,47.04793749000237,53137.93973808 2025-11-05,03:48:11.000,309,11145746,113005,0,1762314490,13948.237450479988,47.118428790003236,53138.00960928 2025-11-05,03:48:12.000,309,11145728,112765,0,1762314491,13948.345231439998,47.15367444000003,53137.98864792 2025-11-05,03:48:13.000,309,11145719,112685,0,1762314492,13948.47995763999,47.20301835000282,53138.0165964 2025-11-05,03:48:14.000,309,11145716,112965,0,1762314493,13948.54732074,47.28760791000241,53138.07249336001 2025-11-05,03:48:15.000,309,11145724,112765,0,1762314494,13948.70225586999,47.32990268999856,53138.04454488001 2025-11-05,03:48:16.000,309,11145788,112805,0,1762314495,13948.78309158999,47.44268877000286,53138.149351680004 2025-11-05,03:48:17.000,309,11145855,112925,0,1762314496,13948.95149934,47.492032679998374,53138.19127440001 2025-11-05,03:48:18.000,309,11145736,112845,0,1762314497,13949.086225539992,47.5695731099986,53138.31005544001 2025-11-05,03:48:19.000,309,11145794,112565,0,1762314498,13949.234424360002,47.61891702000139,53138.34499104 2025-11-05,03:48:20.000,309,11145778,112685,0,1762314499,13949.382623179998,47.703506580000976,53138.41486224 2025-11-05,03:48:21.000,309,11145773,112765,0,1762314500,13949.571239859994,47.72465396999905,53138.42184936 2025-11-05,03:48:22.000,309,11145767,112965,0,1762314501,13949.705966059999,47.78809614000056,53138.49870768001 2025-11-05,03:48:23.000,309,11145780,112805,0,1762314502,13949.8676375,47.85153831000207,53138.54761752001 2025-11-05,03:48:24.000,309,11145775,112765,0,1762314503,13950.00236369999,47.886783959998866,53138.6105016 2025-11-05,03:48:25.000,309,11145740,112845,0,1762314504,13950.143826209991,47.96432438999909,53138.750244 2025-11-05,03:48:26.000,309,11145773,112805,0,1762314505,13950.271816100001,48.0277665600006,53138.771205360004 2025-11-05,03:48:27.000,309,11145840,112845,0,1762314506,13950.379597059997,48.04186481999932,53138.81312808001 2025-11-05,03:48:28.000,309,11145832,112845,0,1762314507,13950.487378019992,48.06301221000467,53138.8550508 2025-11-05,03:48:29.000,309,11145760,112645,0,1762314508,13950.581686359998,48.126454379998904,53138.924922 2025-11-05,03:48:30.000,309,11145779,113325,0,1762314509,13950.723148869998,48.112356120000186,53138.98081896001 2025-11-05,03:48:31.000,309,11145816,112845,0,1762314510,13950.864611379999,48.14760177000426,53139.02972880001 2025-11-05,03:48:32.000,309,11145738,112885,0,1762314511,13950.97912864999,48.175798290001694,53139.09960000001 2025-11-05,03:48:33.000,309,11145791,112805,0,1762314512,13951.10038222999,48.20399480999913,53139.1345356 2025-11-05,03:48:34.000,309,11145818,113005,0,1762314513,13951.20816319,48.19694567999977,53139.21838104001 2025-11-05,03:48:35.000,309,11145754,112605,0,1762314514,13951.235108429995,48.225142200004484,53139.30222648 2025-11-05,03:48:36.000,309,11145787,112965,0,1762314515,13951.30247152999,48.23219133000384,53139.295239360006 2025-11-05,03:48:37.000,309,11145742,112965,0,1762314516,13951.416988799996,48.20399480999913,53139.344149200006 2025-11-05,03:48:38.000,309,11145840,113045,0,1762314517,13951.450670350001,48.21809306999785,53139.323187840004 2025-11-05,03:48:39.000,309,11145778,112805,0,1762314518,13951.524769759992,48.18284742000105,53139.393059040005 2025-11-05,03:48:40.000,309,11145789,112725,0,1762314519,13951.518033449996,48.20399480999913,53139.448956 2025-11-05,03:48:41.000,309,11145734,112605,0,1762314520,13951.659495959997,48.2392404600032,53139.54677568 2025-11-05,03:48:42.000,309,11145796,112445,0,1762314521,13951.686441199992,48.23219133000384,53139.53978856 2025-11-05,03:48:43.000,309,11145772,113165,0,1762314522,13951.747067989993,48.21809306999785,53139.55376280001 2025-11-05,03:48:44.000,309,11145777,113005,0,1762314523,13951.821167399998,48.21809306999785,53139.61664688 2025-11-05,03:48:45.000,309,11145783,112645,0,1762314524,13951.902003119998,48.18284742000105,53139.58171128001 2025-11-05,03:48:46.000,309,11145742,112845,0,1762314525,13951.976102529989,48.168749160002335,53139.609659760004 2025-11-05,03:48:47.000,309,11145807,113125,0,1762314526,13952.050201939994,48.161700030002976,53139.59568552 2025-11-05,03:48:48.000,309,11145730,112765,0,1762314527,13952.151246589994,48.10530699000083,53139.67254384001 2025-11-05,03:48:49.000,309,11145812,112685,0,1762314528,13952.25902754999,48.112356120000186,53139.72145368001 2025-11-05,03:48:50.000,309,11145766,112925,0,1762314529,13952.38028112999,48.05596307999804,53139.75638928 2025-11-05,03:48:51.000,309,11145720,113125,0,1762314530,13952.48806209,48.03481568999996,53139.74940216001 2025-11-05,03:48:52.000,309,11145797,112805,0,1762314531,13952.595843049996,47.999570040003164,53139.728440800005 2025-11-05,03:48:53.000,309,11145799,112805,0,1762314532,13952.770987110001,47.97842264999781,53139.7633764 2025-11-05,03:48:54.000,309,11145813,112965,0,1762314533,13952.898976999997,47.97842264999781,53139.78433776 2025-11-05,03:48:55.000,309,11145747,112645,0,1762314534,13953.060648439998,47.943177000001015,53139.8332476 2025-11-05,03:48:56.000,309,11145755,113285,0,1762314535,13953.242528809998,47.936127870001656,53139.88914456001 2025-11-05,03:48:57.000,309,11145836,112645,0,1762314536,13953.383991319999,47.92202961000294,53139.88215744 2025-11-05,03:48:58.000,309,11145812,112965,0,1762314537,13953.58608062,47.92202961000294,53139.945041520004 2025-11-05,03:48:59.000,309,11145735,112965,0,1762314538,13953.754488369996,47.87268570000015,53139.95901576001 2025-11-05,03:49:00.000,309,11145765,112845,0,1762314539,13953.862269329991,47.86563657000079,53139.95901576001 2025-11-05,03:49:01.000,309,11145739,112765,0,1762314540,13953.990259220001,47.80924352999864,53140.0777968 2025-11-05,03:49:02.000,309,11145839,112765,0,1762314541,13954.124985419992,47.80219439999928,53140.02888696 2025-11-05,03:49:03.000,309,11145801,112765,0,1762314542,13954.212557450002,47.79514526999992,53140.10574528001 2025-11-05,03:49:04.000,309,11145742,112925,0,1762314543,13954.320338409998,47.83039092000399,53140.12670664001 2025-11-05,03:49:05.000,309,11145695,112885,0,1762314544,13954.434855679989,47.85153831000207,53140.15465512001 2025-11-05,03:49:06.000,309,11145707,112925,0,1762314545,13954.55610925999,47.80924352999864,53140.21055208 2025-11-05,03:49:07.000,309,11145762,112885,0,1762314546,13954.68409915,47.85858744000143,53140.231513440005 2025-11-05,03:49:08.000,309,11145774,112845,0,1762314547,13954.812089039995,47.83039092000399,53140.27343616001 2025-11-05,03:49:09.000,309,11145820,112805,0,1762314548,13954.91986999999,47.82334179000463,53140.26644904 2025-11-05,03:49:10.000,309,11145758,112765,0,1762314549,13955.081541439991,47.80924352999864,53140.29439752001 2025-11-05,03:49:11.000,309,11145787,113125,0,1762314550,13955.270158120002,47.77399788000184,53140.33632024 2025-11-05,03:49:12.000,309,11145732,113005,0,1762314551,13955.485720039993,47.752850490003766,53140.41317856 2025-11-05,03:49:13.000,309,11145769,112925,0,1762314552,13955.701281959999,47.72465396999905,53140.36426872 2025-11-05,03:49:14.000,309,11145749,112685,0,1762314553,13955.83600815999,47.73170309999841,53140.469075520006 2025-11-05,03:49:15.000,309,11145800,112885,0,1762314554,13956.01788852999,47.63301528000011,53140.469075520006 2025-11-05,03:49:16.000,309,11145748,112925,0,1762314555,13956.233450449996,47.60481876000267,53140.46208840001 2025-11-05,03:49:17.000,309,11145807,112725,0,1762314556,13956.435539749997,47.59776963000331,53140.49003688001 2025-11-05,03:49:18.000,309,11145824,112765,0,1762314557,13956.630892740002,47.56252397999924,53140.566895200005 2025-11-05,03:49:19.000,309,11145738,112965,0,1762314558,13956.792564179988,47.54842572000052,53140.62977928001 2025-11-05,03:49:20.000,309,11145814,113005,0,1762314559,13956.947499309994,47.51318007000373,53140.64375352 2025-11-05,03:49:21.000,309,11145795,112885,0,1762314560,13957.169797539995,47.484983549999015,53140.685676240006 2025-11-05,03:49:22.000,309,11145824,112885,0,1762314561,13957.30452374,47.4708852900003,53140.67868912001 2025-11-05,03:49:23.000,309,11145777,112725,0,1762314562,13957.432513629996,47.45678703000158,53140.804457280006 2025-11-05,03:49:24.000,309,11145723,112765,0,1762314563,13957.553767209996,47.42859051000414,53140.8114444 2025-11-05,03:49:25.000,309,11145725,112605,0,1762314564,13957.722174959992,47.37924660000135,53140.84638000001 2025-11-05,03:49:26.000,309,11145800,113005,0,1762314565,13957.890582710002,47.365148340002634,53140.84638000001 2025-11-05,03:49:27.000,309,11145801,112645,0,1762314566,13957.991627359988,47.37219747000199,53140.9162512 2025-11-05,03:49:28.000,309,11145828,112925,0,1762314567,13958.139826179999,47.308755300000485,53140.89528984001 2025-11-05,03:49:29.000,309,11145752,112965,0,1762314568,13958.23413451999,47.259411389997695,53140.902276960005 2025-11-05,03:49:30.000,309,11145836,112445,0,1762314569,13958.34191548,47.21006748000218,53140.97913528 2025-11-05,03:49:31.000,309,11145849,112725,0,1762314570,13958.45643274999,47.14662531000067,53141.03503224 2025-11-05,03:49:32.000,309,11145852,112885,0,1762314571,13958.56421371,47.14662531000067,53141.03503224 2025-11-05,03:49:33.000,309,11145825,113005,0,1762314572,13958.658522049991,47.09728139999788,53140.99310952001 2025-11-05,03:49:34.000,309,11145802,112285,0,1762314573,13958.806720870001,47.132527050001954,53141.118877680005 2025-11-05,03:49:35.000,309,11145812,113045,0,1762314574,13958.954919689997,47.083183139999164,53141.10490344 2025-11-05,03:49:36.000,309,11145818,113045,0,1762314575,13959.062700649993,47.04793749000237,53141.13285192001 2025-11-05,03:49:37.000,309,11145830,112845,0,1762314576,13959.231108399988,46.98449532000086,53141.21669736 2025-11-05,03:49:38.000,309,11145855,112845,0,1762314577,13959.311944119989,46.949249670004065,53141.22368448 2025-11-05,03:49:39.000,309,11145759,112925,0,1762314578,13959.392779839989,46.93515140999807,53141.195736 2025-11-05,03:49:40.000,309,11145757,112925,0,1762314579,13959.48035187,46.899905760001275,53141.2656072 2025-11-05,03:49:41.000,309,11145767,113125,0,1762314580,13959.59486913999,46.82941446000041,53141.27958144001 2025-11-05,03:49:42.000,309,11145751,112445,0,1762314581,13959.62181438,46.77302141999826,53141.27259432 2025-11-05,03:49:43.000,309,11145756,112605,0,1762314582,13959.709386409995,46.7659722899989,53141.32849128001 2025-11-05,03:49:44.000,309,11145819,112965,0,1762314583,13959.72285903,46.73777577000146,53141.370414 2025-11-05,03:49:45.000,309,11145790,112645,0,1762314584,13959.709386409995,46.69548098999803,53141.307529920006 2025-11-05,03:49:46.000,309,11145748,112805,0,1762314585,13959.7026501,46.65318621000188,53141.335478400004 2025-11-05,03:49:47.000,309,11145815,112765,0,1762314586,13959.668968549995,46.57564578000165,53141.38438824 2025-11-05,03:49:48.000,309,11145850,112765,0,1762314587,13959.608341759995,46.46990883000399,53141.356439760006 2025-11-05,03:49:49.000,309,11145823,113005,0,1762314588,13959.49382448999,46.3853192700044,53141.37740112001 2025-11-05,03:49:50.000,309,11145788,112965,0,1762314589,13959.419725079999,46.258434930001386,53141.41233672 2025-11-05,03:49:51.000,309,11145856,112765,0,1762314590,13959.305207809994,46.11040320000029,53141.32150416 2025-11-05,03:49:52.000,309,11145796,112805,0,1762314591,13959.190690539988,45.98351886000455,53141.34246552 2025-11-05,03:49:53.000,309,11145821,112805,0,1762314592,13959.049228030002,45.863683650000894,53141.32150416 2025-11-05,03:49:54.000,309,11145808,112605,0,1762314593,13958.941447069992,45.74384844000451,53141.29355568 2025-11-05,03:49:55.000,309,11145816,112725,0,1762314594,13958.860611349992,45.574669319998065,53141.21669736 2025-11-05,03:49:56.000,309,11145834,112805,0,1762314595,13958.712412529996,45.49007975999848,53141.25862008001 2025-11-05,03:49:57.000,309,11145816,112765,0,1762314596,13958.61810418999,45.33499889999803,53141.17477464 2025-11-05,03:49:58.000,309,11145839,112885,0,1762314597,13958.510323229995,45.24336020999908,53141.16080040001 2025-11-05,03:49:59.000,309,11145820,112605,0,1762314598,13958.409278579995,45.11647587000334,53141.1258648 2025-11-05,03:50:00.000,309,11145773,112965,0,1762314599,13958.35538809999,44.97549327000161,53141.07695496 2025-11-05,03:50:01.000,309,11145750,112805,0,1762314600,13958.180244039999,44.83451066999987,53141.000096640004 2025-11-05,03:50:02.000,309,11145855,112645,0,1762314601,13958.058990459998,44.73582285000157,53140.93022544 2025-11-05,03:50:03.000,309,11145834,112965,0,1762314602,13957.971418429988,44.594840249999834,53140.86734136 2025-11-05,03:50:04.000,309,11145759,112605,0,1762314603,13957.910791640003,44.47500504000345,53140.86035424 2025-11-05,03:50:05.000,309,11145754,112885,0,1762314604,13957.796274369997,44.397464610003226,53140.82541864001 2025-11-05,03:50:06.000,309,11145747,112765,0,1762314605,13957.668284480002,44.24943288000213,53140.76253456 2025-11-05,03:50:07.000,309,11145796,112725,0,1762314606,13957.580712449992,44.14369593000447,53140.71362472 2025-11-05,03:50:08.000,309,11145738,113085,0,1762314607,13957.520085659991,44.10140115000104,53140.67868912001 2025-11-05,03:50:09.000,309,11145810,112645,0,1762314608,13957.44598625,43.98156594000466,53140.59484368 2025-11-05,03:50:10.000,309,11145833,112765,0,1762314609,13957.412304699996,43.88287811999908,53140.52497248 2025-11-05,03:50:11.000,309,11145778,112725,0,1762314610,13957.439249939991,43.826485080004204,53140.51099824001 2025-11-05,03:50:12.000,309,11145796,112965,0,1762314611,13957.36515053,43.73484638999798,53140.46208840001 2025-11-05,03:50:13.000,309,11145705,112565,0,1762314612,13957.331468979995,43.62206031000096,53140.46208840001 2025-11-05,03:50:14.000,309,11145780,112805,0,1762314613,13957.26410588,43.579765530004806,53140.448114160004 2025-11-05,03:50:15.000,309,11145745,112805,0,1762314614,13957.270842189995,43.44583206000243,53140.3572816 2025-11-05,03:50:16.000,309,11145823,112925,0,1762314615,13957.20347909,43.38943902000028,53140.30837176 2025-11-05,03:50:17.000,309,11145770,112845,0,1762314616,13957.16306123,43.34009511000477,53140.25946192 2025-11-05,03:50:18.000,309,11145856,112805,0,1762314617,13957.17653384999,43.2696038100039,53140.26644904 2025-11-05,03:50:19.000,309,11145774,113245,0,1762314618,13957.109170749995,43.22025990000111,53140.20356496001 2025-11-05,03:50:20.000,309,11145801,112765,0,1762314619,13957.048543959994,43.142719470000884,53140.182603600006 2025-11-05,03:50:21.000,309,11145817,112485,0,1762314620,13957.028335029994,43.079277299999376,53140.21055208 2025-11-05,03:50:22.000,309,11145750,112765,0,1762314621,13957.01486240999,42.99468773999979,53140.18959072 2025-11-05,03:50:23.000,309,11145733,112805,0,1762314622,13956.967708239994,42.952392960003635,53140.14068088 2025-11-05,03:50:24.000,309,11145841,112885,0,1762314623,13956.940762999999,42.903049050000845,53140.12670664001 2025-11-05,03:50:25.000,309,11145763,112685,0,1762314624,13956.913817759989,42.853705139998056,53140.17561648001 2025-11-05,03:50:26.000,309,11145817,113125,0,1762314625,13956.893608829989,42.79731210000318,53140.161642240004 2025-11-05,03:50:27.000,309,11145749,112925,0,1762314626,13956.886872519994,42.77616470999783,53140.17561648001 2025-11-05,03:50:28.000,309,11145831,112765,0,1762314627,13956.866663589994,42.79026297000382,53140.10574528001 2025-11-05,03:50:29.000,309,11145758,113045,0,1762314628,13956.826245729993,42.74796819000039,53140.161642240004 2025-11-05,03:50:30.000,309,11145759,112685,0,1762314629,13956.664574289993,42.550592550003785,53139.91010592 2025-11-05,03:50:31.000,309,11145803,112965,0,1762314630,13956.691519530003,42.51534689999971,53139.87517032 2025-11-05,03:50:32.000,309,11145711,113285,0,1762314631,13956.651101670002,42.494199510001636,53139.92408016 2025-11-05,03:50:33.000,309,11145768,112645,0,1762314632,13956.644365359993,42.42370821000077,53140.03587408001 2025-11-05,03:50:34.000,309,11145815,113005,0,1762314633,13956.657837979998,42.41665908000141,53140.02888696 2025-11-05,03:50:35.000,309,11145765,112765,0,1762314634,13956.651101670002,42.40960995000205,53140.00792560001 2025-11-05,03:50:36.000,309,11145814,112845,0,1762314635,13956.671310600002,42.40256082000269,53140.02888696 2025-11-05,03:50:37.000,309,11145782,112845,0,1762314636,13956.684783219993,42.38141343000461,53140.00792560001 2025-11-05,03:50:38.000,309,11145742,112885,0,1762314637,13956.731937389988,42.39551169000333,53140.02888696 2025-11-05,03:50:39.000,309,11145848,112845,0,1762314638,13956.779091559998,42.3532169099999,53140.07080968 2025-11-05,03:50:40.000,309,11145832,112725,0,1762314639,13956.799300489998,42.36731516999862,53140.03587408001 2025-11-05,03:50:41.000,309,11145820,112565,0,1762314640,13956.934026689989,42.33911865000118,53140.10574528001 2025-11-05,03:50:42.000,309,11145741,112805,0,1762314641,13956.981180859999,42.37436429999798,53140.161642240004 2025-11-05,03:50:43.000,309,11145771,113125,0,1762314642,13957.048543959994,42.40256082000269,53140.15465512001 2025-11-05,03:50:44.000,309,11145749,112965,0,1762314643,13957.09569812999,42.43075734000013,53140.16862936 2025-11-05,03:50:45.000,309,11145769,112925,0,1762314644,13957.16306123,42.47305212000356,53140.19657784 2025-11-05,03:50:46.000,309,11145806,112645,0,1762314645,13957.27757849999,42.47305212000356,53140.23850056 2025-11-05,03:50:47.000,309,11145801,112765,0,1762314646,13957.371886839996,42.501248640000995,53140.18959072 2025-11-05,03:50:48.000,309,11145767,112685,0,1762314647,13957.432513629996,42.501248640000995,53140.27343616001 2025-11-05,03:50:49.000,309,11145786,112485,0,1762314648,13957.573976139996,42.52944515999843,53140.301384640006 2025-11-05,03:50:50.000,309,11145760,112805,0,1762314649,13957.587448760001,42.543543420004426,53140.41317856 2025-11-05,03:50:51.000,309,11145777,112845,0,1762314650,13957.654811859997,42.557641680003144,53140.44112704001 2025-11-05,03:50:52.000,309,11145772,112805,0,1762314651,13957.776065439997,42.59288732999994,53140.4271528 2025-11-05,03:50:53.000,309,11145823,112925,0,1762314652,13957.904055329993,42.57878907000122,53140.47606264 2025-11-05,03:50:54.000,309,11145806,112685,0,1762314653,13957.984891049993,42.52944515999843,53140.5319596 2025-11-05,03:50:55.000,309,11145738,112805,0,1762314654,13958.065726769993,42.5646908100025,53140.664714880004 2025-11-05,03:50:56.000,309,11145680,112925,0,1762314655,13958.106144629994,42.543543420004426,53140.664714880004 2025-11-05,03:50:57.000,309,11145801,112765,0,1762314656,13958.065726769993,42.30387300000439,53140.42016568001 2025-11-05,03:50:58.000,309,11145797,112885,0,1762314657,13958.025308909993,42.2192834400048,53140.38523008 2025-11-05,03:50:59.000,309,11145767,112765,0,1762314658,13958.099408319998,42.19813604999945,53140.43413992 2025-11-05,03:51:00.000,309,11145795,112965,0,1762314659,13958.139826179999,42.16289040000265,53140.53894672001 2025-11-05,03:51:01.000,309,11145713,112925,0,1762314660,13958.186980349994,42.16289040000265,53140.58785656001 2025-11-05,03:51:02.000,309,11145724,112765,0,1762314661,13958.27455237999,42.1064973600005,53140.58785656001 2025-11-05,03:51:03.000,309,11145760,112645,0,1762314662,13958.348651789995,42.050104319998354,53140.62977928001 2025-11-05,03:51:04.000,309,11145724,112565,0,1762314663,13958.4227512,41.99371128000348,53140.69266336 2025-11-05,03:51:05.000,309,11145681,112605,0,1762314664,13958.48337799,41.99371128000348,53140.734586080005 2025-11-05,03:51:06.000,309,11145781,113125,0,1762314665,13958.550741089995,41.94436737000069,53140.74856032 2025-11-05,03:51:07.000,309,11145698,112765,0,1762314666,13958.59789525999,41.902072590004536,53140.76253456 2025-11-05,03:51:08.000,309,11145671,112885,0,1762314667,13958.68546729,41.852728680001746,53140.79747016001 2025-11-05,03:51:09.000,309,11145684,112685,0,1762314668,13958.725885150001,41.7610899900028,53140.86035424 2025-11-05,03:51:10.000,309,11145691,112765,0,1762314669,13958.860611349992,41.690598690001934,53140.94419968001 2025-11-05,03:51:11.000,309,11145621,112805,0,1762314670,13958.894292899997,41.641254779999144,53140.9162512 2025-11-05,03:51:12.000,309,11145653,112685,0,1762314671,13958.968392310002,41.627156520000426,53141.000096640004 2025-11-05,03:51:13.000,309,11145667,113125,0,1762314672,13959.002073859992,41.53551783000148,53141.01407088001 2025-11-05,03:51:14.000,309,11145661,112965,0,1762314673,13959.109854820003,41.47207565999997,53141.069967840005 2025-11-05,03:51:15.000,309,11145706,113045,0,1762314674,13959.204163159993,41.42978088000382,53141.13285192001 2025-11-05,03:51:16.000,309,11145659,112805,0,1762314675,13959.264789949993,41.35224045000359,53141.167787520004 2025-11-05,03:51:17.000,309,11145653,112885,0,1762314676,13959.359098289999,41.30994567000016,53141.21669736 2025-11-05,03:51:18.000,309,11145735,113125,0,1762314677,13959.487088179994,41.281749150002724,53141.25862008001 2025-11-05,03:51:19.000,309,11145681,112805,0,1762314678,13959.57466020999,41.239454369999294,53141.29355568 2025-11-05,03:51:20.000,309,11145629,112965,0,1762314679,13959.709386409995,41.225356110000575,53141.335478400004 2025-11-05,03:51:21.000,309,11145673,112965,0,1762314680,13959.75654057999,41.218306980001216,53141.36342688 2025-11-05,03:51:22.000,309,11145672,112845,0,1762314681,13959.810431059996,41.16191393999907,53141.524130640006 2025-11-05,03:51:23.000,309,11145695,112845,0,1762314682,13959.945157260001,41.168963069998426,53141.55207912 2025-11-05,03:51:24.000,309,11145721,112805,0,1762314683,13960.032729289996,41.11257003000355,53141.66387304001 2025-11-05,03:51:25.000,309,11145624,112885,0,1762314684,13960.140510249992,41.105520900004194,53141.71977 2025-11-05,03:51:26.000,309,11145647,112605,0,1762314685,13960.214609659997,41.0914226399982,53141.77566696 2025-11-05,03:51:27.000,309,11145664,112725,0,1762314686,13960.349335860003,41.06322612000076,53141.81758968 2025-11-05,03:51:28.000,309,11145690,112685,0,1762314687,13960.423435269993,40.97863656000118,53141.86649952 2025-11-05,03:51:29.000,309,11145615,112805,0,1762314688,13960.463853129993,40.93634177999775,53142.027203280006 2025-11-05,03:51:30.000,309,11145633,112765,0,1762314689,13960.544688849994,40.92224351999903,53142.0341904 2025-11-05,03:51:31.000,309,11145622,112725,0,1762314690,13960.551425159989,40.88699787000223,53142.06912600001 2025-11-05,03:51:32.000,309,11145635,112645,0,1762314691,13960.61205194999,40.816506570001366,53142.20188128 2025-11-05,03:51:33.000,309,11145659,112965,0,1762314692,13960.665942429994,40.80945744000201,53142.25079112 2025-11-05,03:51:34.000,309,11145605,112765,0,1762314693,13960.679415049999,40.79535918000329,53142.32764944 2025-11-05,03:51:35.000,309,11145682,112725,0,1762314694,13960.71983291,40.78126092000457,53142.42546912 2025-11-05,03:51:36.000,309,11145658,112725,0,1762314695,13960.726569219994,40.70372049000434,53142.48136608001 2025-11-05,03:51:37.000,309,11145676,112685,0,1762314696,13960.787196009995,40.62618006000412,53142.49534032 2025-11-05,03:51:38.000,309,11145605,112925,0,1762314697,13960.90171328,40.583885280000686,53142.57219864001 2025-11-05,03:51:39.000,309,11145623,112925,0,1762314698,13960.928658519995,40.52749223999854,53142.67001832001 2025-11-05,03:51:40.000,309,11145595,112965,0,1762314699,13961.00275793,40.4992957200011,53142.78181224 2025-11-05,03:51:41.000,309,11145658,112765,0,1762314700,13961.01623054999,40.47814833000302,53142.75386376 2025-11-05,03:51:42.000,309,11145684,112765,0,1762314701,13961.090329959996,40.42880442000023,53142.85168344 2025-11-05,03:51:43.000,309,11145698,112845,0,1762314702,13961.12401151,40.358313119999366,53142.97745160001 2025-11-05,03:51:44.000,309,11145619,112845,0,1762314703,13961.204847230001,40.30896921000385,53143.012387200004 2025-11-05,03:51:45.000,309,11145655,112845,0,1762314704,13961.252001399997,40.224379650004266,53143.02636144001 2025-11-05,03:51:46.000,309,11145637,112845,0,1762314705,13961.285682950002,40.175035740001476,53143.117194 2025-11-05,03:51:47.000,309,11145608,112805,0,1762314706,13961.346309740002,40.182084870000836,53143.20802656 2025-11-05,03:51:48.000,309,11145575,112725,0,1762314707,13961.413672839997,40.13979009000468,53143.26392352 2025-11-05,03:51:49.000,309,11145595,112845,0,1762314708,13961.433881769997,40.07634792000317,53143.34078184001 2025-11-05,03:51:50.000,309,11145692,112565,0,1762314709,13961.460827009992,40.05520052999782,53143.34078184001 2025-11-05,03:51:51.000,309,11145641,113085,0,1762314710,13961.514717489998,40.09044618000189,53143.37571744 2025-11-05,03:51:52.000,309,11145596,112805,0,1762314711,13961.602289519993,40.01995488000102,53143.515459840004 2025-11-05,03:51:53.000,309,11145623,112805,0,1762314712,13961.635971069998,39.98470923000423,53143.5713568 2025-11-05,03:51:54.000,309,11145641,112765,0,1762314713,13961.723543099994,40.02700401000038,53143.62026664 2025-11-05,03:51:55.000,309,11145665,112925,0,1762314714,13961.817851439999,39.99175836000359,53143.641228 2025-11-05,03:51:56.000,309,11145710,112845,0,1762314715,13961.87174191999,39.97766010000487,53143.73904768 2025-11-05,03:51:57.000,309,11145604,112965,0,1762314716,13961.91889609,39.963561839998874,53143.76699616 2025-11-05,03:51:58.000,309,11145632,112725,0,1762314717,13962.01994074,39.949463580000156,53143.77398328001 2025-11-05,03:51:59.000,309,11145592,112885,0,1762314718,13962.07383121999,39.93536532000144,53143.86481584001 2025-11-05,03:52:00.000,309,11145673,112365,0,1762314719,13962.19508479999,39.92831619000208,53143.89276432001 2025-11-05,03:52:01.000,309,11145656,113045,0,1762314720,13962.350019929996,39.97766010000487,53143.99757112 2025-11-05,03:52:02.000,309,11145595,113005,0,1762314721,13962.457800889992,39.97766010000487,53144.0255196 2025-11-05,03:52:03.000,309,11145653,112845,0,1762314722,13962.599263399992,39.97766010000487,53144.04648096 2025-11-05,03:52:04.000,309,11145624,112845,0,1762314723,13962.720516979993,39.97061096999823,53144.11635216 2025-11-05,03:52:05.000,309,11145684,112685,0,1762314724,13962.828297939988,39.98470923000423,53144.137313520005 2025-11-05,03:52:06.000,309,11145683,112765,0,1762314725,13962.963024139994,39.97766010000487,53144.26308168 2025-11-05,03:52:07.000,309,11145657,112925,0,1762314726,13963.104486649994,40.005856620002305,53144.29801728001 2025-11-05,03:52:08.000,309,11145633,112805,0,1762314727,13963.13143188999,39.97766010000487,53144.41679832001 2025-11-05,03:52:09.000,309,11145609,112805,0,1762314728,13963.266158089995,39.97766010000487,53144.51461800001 2025-11-05,03:52:10.000,309,11145649,112125,0,1762314729,13963.346993809995,39.956512709999515,53144.521605120004 2025-11-05,03:52:11.000,309,11145660,112845,0,1762314730,13963.367202739995,39.89307053999801,53144.55654072 2025-11-05,03:52:12.000,309,11145657,112605,0,1762314731,13963.37393904999,39.87897227999929,53144.59846344 2025-11-05,03:52:13.000,309,11145679,112845,0,1762314732,13963.43456583999,39.87192314999993,53144.67532176 2025-11-05,03:52:14.000,309,11145634,112885,0,1762314733,13963.555819419991,39.85077576000185,53144.74519296 2025-11-05,03:52:15.000,309,11145628,112725,0,1762314734,13963.616446209991,39.773235330001626,53144.77314144 2025-11-05,03:52:16.000,309,11145722,112765,0,1762314735,13963.737699789992,39.75913707000291,53144.84999976001 2025-11-05,03:52:17.000,309,11145632,112645,0,1762314736,13963.825271820002,39.74503881000419,53144.89890960001 2025-11-05,03:52:18.000,309,11145672,112805,0,1762314737,13963.885898610002,39.75208794000355,53144.94781944001 2025-11-05,03:52:19.000,309,11145674,113125,0,1762314738,13963.946525400002,39.70979316000012,53144.975767920005 2025-11-05,03:52:20.000,309,11145666,112685,0,1762314739,13964.000415879993,39.62520360000053,53144.975767920005 2025-11-05,03:52:21.000,309,11145650,112805,0,1762314740,13964.040833739993,39.611105340001814,53145.05262624 2025-11-05,03:52:22.000,309,11145630,112565,0,1762314741,13964.121669459993,39.52651578000223,53145.08756184001 2025-11-05,03:52:23.000,309,11145681,112805,0,1762314742,13964.209241489989,39.4842209999988,53145.15044592 2025-11-05,03:52:24.000,309,11145641,112765,0,1762314743,13964.229450419989,39.45602448000136,53145.22031712 2025-11-05,03:52:25.000,309,11145691,112845,0,1762314744,13964.276604589999,39.41372969999793,53145.20634288001 2025-11-05,03:52:26.000,309,11145601,112885,0,1762314745,13964.296813519999,39.371434920001775,53145.29717544 2025-11-05,03:52:27.000,309,11145692,112765,0,1762314746,13964.303549829994,39.315041879999626,53145.33909816 2025-11-05,03:52:28.000,309,11145644,112805,0,1762314747,13964.283340899994,39.25864884000475,53145.37403376001 2025-11-05,03:52:29.000,309,11145608,112565,0,1762314748,13964.317022449999,39.22340319000068,53145.44390496 2025-11-05,03:52:30.000,309,11145621,113005,0,1762314749,13964.229450419989,39.145862760000455,53145.48582768 2025-11-05,03:52:31.000,309,11145686,112965,0,1762314750,13964.256395659999,39.11766624000302,53145.548711760006 2025-11-05,03:52:32.000,309,11145614,113005,0,1762314751,13964.242923039994,39.06832233000023,53145.56967312001 2025-11-05,03:52:33.000,309,11145610,112685,0,1762314752,13964.195768869999,39.01192928999808,53145.60460872 2025-11-05,03:52:34.000,309,11145588,112885,0,1762314753,13964.175559939998,38.955536250003206,53145.61858296001 2025-11-05,03:52:35.000,309,11145676,112645,0,1762314754,13964.128405769989,38.913241469999775,53145.68146704 2025-11-05,03:52:36.000,309,11145658,112885,0,1762314755,13964.087987909988,38.86389756000426,53145.68845416001 2025-11-05,03:52:37.000,309,11145705,112845,0,1762314756,13964.027361119988,38.80750452000211,53145.70941552001 2025-11-05,03:52:38.000,309,11145653,112885,0,1762314757,13963.959998019993,38.729964090001886,53145.74435112 2025-11-05,03:52:39.000,309,11145666,112965,0,1762314758,13963.912843849997,38.66652192000038,53145.77928672 2025-11-05,03:52:40.000,309,11145648,112885,0,1762314759,13963.858953369992,38.61012887999823,53145.82120944 2025-11-05,03:52:41.000,309,11145653,113005,0,1762314760,13963.784853960002,38.53963758000464,53145.828196559996 2025-11-05,03:52:42.000,309,11145608,112765,0,1762314761,13963.757908719992,38.49029367000185,53145.814222320005 2025-11-05,03:52:43.000,309,11145648,112885,0,1762314762,13963.730963479997,38.47619541000313,53145.90505488001 2025-11-05,03:52:44.000,309,11145670,112765,0,1762314763,13963.710754549997,38.3986549800029,53145.863132160004 2025-11-05,03:52:45.000,309,11145633,112525,0,1762314764,13963.717490859992,38.335212810001394,53145.87710640001 2025-11-05,03:52:46.000,309,11145618,112765,0,1762314765,13963.677072999992,38.335212810001394,53145.89806776 2025-11-05,03:52:47.000,309,11145666,112725,0,1762314766,13963.690545619997,38.25767238000117,53145.91902912 2025-11-05,03:52:48.000,309,11145575,112925,0,1762314767,13963.704018240001,38.23652499000309,53145.87710640001 2025-11-05,03:52:49.000,309,11145666,112965,0,1762314768,13963.724227170002,38.22242673000437,53145.92601624001 2025-11-05,03:52:50.000,309,11145644,112885,0,1762314769,13963.744436100002,38.19423020999966,53145.93999048 2025-11-05,03:52:51.000,309,11145617,112525,0,1762314770,13963.764645030002,38.158984560002864,53145.981913200005 2025-11-05,03:52:52.000,309,11145589,112285,0,1762314771,13963.798326579992,38.13078803999815,53146.00986168 2025-11-05,03:52:53.000,309,11145596,112885,0,1762314772,13963.784853960002,38.12373890999879,53146.00287456001 2025-11-05,03:52:54.000,309,11145667,113005,0,1762314773,13963.845480750002,38.151935430003505,53146.0168488 2025-11-05,03:52:55.000,309,11145596,112605,0,1762314774,13963.858953369992,38.16603369000222,53146.07274576001 2025-11-05,03:52:56.000,309,11145626,112885,0,1762314775,13963.825271820002,38.16603369000222,53146.13562984 2025-11-05,03:52:57.000,309,11145595,112845,0,1762314776,13963.852217059997,38.16603369000222,53146.13562984 2025-11-05,03:52:58.000,309,11145665,113085,0,1762314777,13963.838744439992,38.12373890999879,53146.12165560001 2025-11-05,03:52:59.000,309,11145663,112885,0,1762314778,13963.791590269997,38.095542390001356,53146.149604080005 2025-11-05,03:53:00.000,309,11145676,112965,0,1762314779,13963.805062890002,38.088493260002,53146.12864272 2025-11-05,03:53:01.000,309,11145593,113005,0,1762314780,13963.818535509992,38.046198479998566,53146.19152680001 2025-11-05,03:53:02.000,309,11145605,112805,0,1762314781,13963.791590269997,38.02505109000049,53146.17755256 2025-11-05,03:53:03.000,309,11145652,112805,0,1762314782,13963.778117649992,38.00390370000241,53146.219475280006 2025-11-05,03:53:04.000,309,11145645,112925,0,1762314783,13963.751172409997,37.98980544000369,53146.26139800001 2025-11-05,03:53:05.000,309,11145585,112445,0,1762314784,13963.764645030002,37.98275631000433,53146.21248816001 2025-11-05,03:53:06.000,309,11145609,112805,0,1762314785,13963.764645030002,37.9757071799977,53146.24742376 2025-11-05,03:53:07.000,309,11145614,112725,0,1762314786,13963.784853960002,37.98980544000369,53146.24742376 2025-11-05,03:53:08.000,309,11145661,112805,0,1762314787,13963.832008129997,37.98275631000433,53146.23344952 2025-11-05,03:53:09.000,309,11145579,112765,0,1762314788,13963.852217059997,37.9757071799977,53146.24043664001 2025-11-05,03:53:10.000,309,11145656,112965,0,1762314789,13963.919580159993,37.98275631000433,53146.268385120005 2025-11-05,03:53:11.000,309,11145700,112925,0,1762314790,13964.034097429998,38.01800196000113,53146.27537224 2025-11-05,03:53:12.000,309,11145580,112605,0,1762314791,13964.121669459993,37.9757071799977,53146.2963336 2025-11-05,03:53:13.000,309,11145633,112845,0,1762314792,13964.195768869999,38.02505109000049,53146.31030784001 2025-11-05,03:53:14.000,309,11145636,112925,0,1762314793,13964.283340899994,38.01800196000113,53146.317294960005 2025-11-05,03:53:15.000,309,11145671,112765,0,1762314794,13964.33723138,38.053247609997925,53146.331269199996 2025-11-05,03:53:16.000,309,11145650,112805,0,1762314795,13964.43827603,38.053247609997925,53146.331269199996 2025-11-05,03:53:17.000,309,11145673,112605,0,1762314796,13964.465221269995,38.053247609997925,53146.331269199996 2025-11-05,03:53:18.000,309,11145699,112965,0,1762314797,13964.505639129995,38.046198479998566,53146.31030784001 2025-11-05,03:53:19.000,309,11145683,113045,0,1762314798,13964.586474849995,38.03210021999985,53146.35223056 2025-11-05,03:53:20.000,309,11145648,112845,0,1762314799,13964.64036533,38.06734587000392,53146.42908888001 2025-11-05,03:53:21.000,309,11145669,112885,0,1762314800,13964.626892709995,38.046198479998566,53146.51293432 2025-11-05,03:53:22.000,309,11145669,113045,0,1762314801,13964.707728429996,38.06734587000392,53146.4710116 2025-11-05,03:53:23.000,309,11145647,112645,0,1762314802,13964.815509389991,38.144886300004146,53146.50594720001 2025-11-05,03:53:24.000,309,11145611,112925,0,1762314803,13964.842454630001,38.088493260002,53146.52690856001 2025-11-05,03:53:25.000,309,11145604,112925,0,1762314804,13964.903081420001,38.07439500000328,53146.498960079996 2025-11-05,03:53:26.000,309,11145671,112725,0,1762314805,13964.903081420001,38.07439500000328,53146.56883128 2025-11-05,03:53:27.000,309,11145622,112765,0,1762314806,13964.956971899992,38.02505109000049,53146.554857040006 2025-11-05,03:53:28.000,309,11145699,112965,0,1762314807,13964.916554039992,38.06029674000456,53146.50594720001 2025-11-05,03:53:29.000,309,11145668,112805,0,1762314808,13964.943499280002,38.01800196000113,53146.52690856001 2025-11-05,03:53:30.000,309,11145647,112605,0,1762314809,13964.943499280002,37.96160891999898,53146.5408828 2025-11-05,03:53:31.000,309,11145626,112765,0,1762314810,13964.943499280002,37.884068489998754,53146.498960079996 2025-11-05,03:53:32.000,309,11145708,112885,0,1762314811,13965.004126070002,37.8417737100026,53146.49197296 2025-11-05,03:53:33.000,309,11145643,112565,0,1762314812,13965.017598689992,37.77833154000109,53146.51992144 2025-11-05,03:53:34.000,309,11145698,113005,0,1762314813,13965.058016549992,37.73603675999766,53146.46402448 2025-11-05,03:53:35.000,309,11145613,113045,0,1762314814,13965.084961790002,37.67259459000343,53146.45703736001 2025-11-05,03:53:36.000,309,11145703,113005,0,1762314815,13965.078225479992,37.60210329000256,53146.44306312 2025-11-05,03:53:37.000,309,11145685,112685,0,1762314816,13965.111907029997,37.4963663400049,53146.38017904001 2025-11-05,03:53:38.000,309,11145650,113045,0,1762314817,13965.064752860002,37.43292417000339,53146.32428208 2025-11-05,03:53:39.000,309,11145674,112805,0,1762314818,13965.064752860002,37.32718721999845,53146.37319192 2025-11-05,03:53:40.000,309,11145697,112765,0,1762314819,13965.058016549992,37.25669592000486,53146.331269199996 2025-11-05,03:53:41.000,309,11145639,112765,0,1762314820,13965.044543930002,37.1368607100012,53146.366204800004 2025-11-05,03:53:42.000,309,11145635,112845,0,1762314821,13965.044543930002,37.04522202000226,53146.26139800001 2025-11-05,03:53:43.000,309,11145691,112645,0,1762314822,13965.051280239997,36.93243593999796,53146.23344952 2025-11-05,03:53:44.000,309,11145661,112845,0,1762314823,13964.983917140002,36.85489550999773,53146.24742376 2025-11-05,03:53:45.000,309,11145648,112805,0,1762314824,13964.970444519997,36.74210943000071,53146.2264624 2025-11-05,03:53:46.000,309,11145694,112765,0,1762314825,13964.950235589997,36.594077699999616,53146.198513920004 2025-11-05,03:53:47.000,309,11145705,113085,0,1762314826,13964.977180829992,36.50948814000003,53146.20550104 2025-11-05,03:53:48.000,309,11145695,112765,0,1762314827,13964.916554039992,36.40375119000237,53146.13562984 2025-11-05,03:53:49.000,309,11145687,112605,0,1762314828,13964.923290350001,36.298014240004704,53146.1565912 2025-11-05,03:53:50.000,309,11145717,112765,0,1762314829,13964.882872490001,36.22752294000384,53146.09370712001 2025-11-05,03:53:51.000,309,11145622,112685,0,1762314830,13964.869399869996,36.12883511999826,53146.07274576001 2025-11-05,03:53:52.000,309,11145694,112765,0,1762314831,13964.882872490001,36.04424555999867,53146.08672 2025-11-05,03:53:53.000,309,11145645,113165,0,1762314832,13964.849190939996,35.95260686999973,53146.03781016 2025-11-05,03:53:54.000,309,11145633,112965,0,1762314833,13964.876136179992,35.88211556999886,53145.93999048 2025-11-05,03:53:55.000,309,11145668,112765,0,1762314834,13964.956971899992,35.85391905000142,53145.89108064 2025-11-05,03:53:56.000,309,11145676,112605,0,1762314835,13965.125379650002,35.98080339000444,53145.87011928 2025-11-05,03:53:57.000,309,11145730,112845,0,1762314836,13965.125379650002,35.85391905000142,53145.83518368001 2025-11-05,03:53:58.000,309,11145639,112885,0,1762314837,13965.125379650002,35.76932949000184,53145.78627384001 2025-11-05,03:53:59.000,309,11145611,112845,0,1762314838,13965.084961790002,35.67769080000289,53145.78627384001 2025-11-05,03:54:00.000,309,11145694,112765,0,1762314839,13965.105170720002,35.62129776000074,53145.716402640006 2025-11-05,03:54:01.000,309,11145661,112765,0,1762314840,13965.186006440003,35.5296590700018,53145.73736400001 2025-11-05,03:54:02.000,309,11145711,112805,0,1762314841,13965.206215370003,35.50851168000372,53145.7024284 2025-11-05,03:54:03.000,309,11145696,112605,0,1762314842,13965.273578469998,35.423922120004136,53145.7024284 2025-11-05,03:54:04.000,309,11145707,112805,0,1762314843,13965.253369539998,35.40982385999814,53145.68845416001 2025-11-05,03:54:05.000,309,11145694,112725,0,1762314844,13965.307260019988,35.374578210001346,53145.660505679996 2025-11-05,03:54:06.000,309,11145607,112965,0,1762314845,13965.287051089988,35.39572559999942,53145.72338976 2025-11-05,03:54:07.000,309,11145714,112965,0,1762314846,13965.334205259998,35.36047995000263,53145.7024284 2025-11-05,03:54:08.000,309,11145631,112685,0,1762314847,13965.280314779993,35.332283429997915,53145.716402640006 2025-11-05,03:54:09.000,309,11145671,112605,0,1762314848,13965.192742749998,35.332283429997915,53145.68845416001 2025-11-05,03:54:10.000,309,11145677,112925,0,1762314849,13965.098434409992,35.30408691000048,53145.68146704 2025-11-05,03:54:11.000,309,11145647,113125,0,1762314850,13965.078225479992,35.29703778000112,53145.73736400001 2025-11-05,03:54:12.000,309,11145657,112765,0,1762314851,13965.017598689992,35.26884126000368,53145.646531440005 2025-11-05,03:54:13.000,309,11145707,112645,0,1762314852,13964.909817729997,35.22654648000025,53145.68146704 2025-11-05,03:54:14.000,309,11145728,112805,0,1762314853,13964.849190939996,35.212448220001534,53145.7024284 2025-11-05,03:54:15.000,309,11145688,112765,0,1762314854,13964.74140998,35.212448220001534,53145.68146704 2025-11-05,03:54:16.000,309,11145626,113005,0,1762314855,13964.626892709995,35.156055179999385,53145.73037688 2025-11-05,03:54:17.000,309,11145698,112805,0,1762314856,13964.49890282,35.12080953000259,53145.695441280004 2025-11-05,03:54:18.000,309,11145712,112805,0,1762314857,13964.39785817,35.06441649000044,53145.70941552001 2025-11-05,03:54:19.000,309,11145713,113045,0,1762314858,13964.29007720999,35.036219970003,53145.68845416001 2025-11-05,03:54:20.000,309,11145661,113005,0,1762314859,13964.242923039994,35.022121710004285,53145.72338976 2025-11-05,03:54:21.000,309,11145655,112805,0,1762314860,13964.135142079998,34.9375321500047,53145.72338976 2025-11-05,03:54:22.000,309,11145641,112965,0,1762314861,13964.094724219998,34.88113911000255,53145.70941552001 2025-11-05,03:54:23.000,309,11145704,112965,0,1762314862,13964.034097429998,34.86704085000383,53145.73037688 2025-11-05,03:54:24.000,309,11145691,112765,0,1762314863,13963.986943260003,34.789500420003606,53145.74435112 2025-11-05,03:54:25.000,309,11145651,112725,0,1762314864,13963.966734330003,34.747205640000175,53145.75133824 2025-11-05,03:54:26.000,309,11145636,112765,0,1762314865,13963.946525400002,34.68376346999867,53145.80024808 2025-11-05,03:54:27.000,309,11145619,112605,0,1762314866,13963.906107540002,34.66261608000059,53145.72338976 2025-11-05,03:54:28.000,309,11145734,112685,0,1762314867,13963.845480750002,34.59917390999908,53145.7722996 2025-11-05,03:54:29.000,309,11145671,112845,0,1762314868,13963.784853960002,34.528682609998214,53145.863132160004 2025-11-05,03:54:30.000,309,11145592,112525,0,1762314869,13963.650127759996,34.45114217999799,53145.863132160004 2025-11-05,03:54:31.000,309,11145649,112765,0,1762314870,13963.589500969996,34.380650880004396,53145.912042 2025-11-05,03:54:32.000,309,11145734,113005,0,1762314871,13963.468247389996,34.31015958000353,53145.912042 2025-11-05,03:54:33.000,309,11145626,112765,0,1762314872,13963.346993809995,34.289012189998175,53145.96095184 2025-11-05,03:54:34.000,309,11145639,113085,0,1762314873,13963.25942178,34.2326191500033,53145.96095184 2025-11-05,03:54:35.000,309,11145643,113005,0,1762314874,13963.104486649994,34.17622611000115,53145.96095184 2025-11-05,03:54:36.000,309,11145738,113005,0,1762314875,13962.983233069994,34.112783939999645,53145.97492608001 2025-11-05,03:54:37.000,309,11145703,113045,0,1762314876,13962.794616389998,34.08458742000221,53145.96095184 2025-11-05,03:54:38.000,309,11145716,112885,0,1762314877,13962.592527089997,34.05639090000477,53146.0168488 2025-11-05,03:54:39.000,309,11145679,112365,0,1762314878,13962.403910410001,33.99999786000262,53146.04479728001 2025-11-05,03:54:40.000,309,11145706,112805,0,1762314879,13962.22203004,33.97180133999791,53146.00287456001 2025-11-05,03:54:41.000,309,11145626,112765,0,1762314880,13962.006468119995,33.936555690001114,53146.07274576001 2025-11-05,03:54:42.000,309,11145668,112805,0,1762314881,13961.790906199989,33.86606439000025,53146.100694240005 2025-11-05,03:54:43.000,309,11145710,112885,0,1762314882,13961.561871659993,33.83786787000281,53146.030823040004 2025-11-05,03:54:44.000,309,11145656,112765,0,1762314883,13961.258737709992,33.80262221999874,53146.051784400006 2025-11-05,03:54:45.000,309,11145702,112845,0,1762314884,13961.04317579,33.71803265999915,53146.05877152 2025-11-05,03:54:46.000,309,11145637,112845,0,1762314885,13960.77372338999,33.61229571000149,53146.030823040004 2025-11-05,03:54:47.000,309,11145664,112885,0,1762314886,13960.490798369989,33.50655876000383,53146.00986168 2025-11-05,03:54:48.000,309,11145723,112965,0,1762314887,13960.221345969992,33.45016572000168,53145.98890032 2025-11-05,03:54:49.000,309,11145659,112725,0,1762314888,13959.918212019991,33.40082180999889,53145.933003360005 2025-11-05,03:54:50.000,309,11145660,112805,0,1762314889,13959.608341759995,33.288035730001866,53145.96095184 2025-11-05,03:54:51.000,309,11145651,112725,0,1762314890,13959.278262569998,33.1822987800042,53145.91902912 2025-11-05,03:54:52.000,309,11145668,112805,0,1762314891,13959.002073859992,33.118856610002695,53145.87011928 2025-11-05,03:54:53.000,309,11145675,112445,0,1762314892,13958.698939909991,33.02721792000375,53145.79326096 2025-11-05,03:54:54.000,309,11145684,113085,0,1762314893,13958.45643274999,32.90738271000009,53145.73736400001 2025-11-05,03:54:55.000,309,11145743,112925,0,1762314894,13958.173507729989,32.879186190002656,53145.72338976 2025-11-05,03:54:56.000,309,11145688,112845,0,1762314895,13957.856901159998,32.78049837000435,53145.68146704 2025-11-05,03:54:57.000,309,11145682,112685,0,1762314896,13957.580712449992,32.667712290000054,53145.61159584 2025-11-05,03:54:58.000,309,11145696,112325,0,1762314897,13957.27757849999,32.54787708000367,53145.53473752 2025-11-05,03:54:59.000,309,11145705,112685,0,1762314898,13956.947499309994,32.477385780002805,53145.49980192001 2025-11-05,03:55:00.000,309,11145705,112765,0,1762314899,13956.610683810002,32.40689448000194,53145.429930720005 2025-11-05,03:55:01.000,309,11145627,112805,0,1762314900,13956.294077239996,32.301157530004275,53145.381020880006 2025-11-05,03:55:02.000,309,11145698,112845,0,1762314901,13955.97747066999,32.18837144999998,53145.30416256001 2025-11-05,03:55:03.000,309,11145703,112685,0,1762314902,13955.627182549993,32.09673276000103,53145.24127848 2025-11-05,03:55:04.000,309,11145696,113005,0,1762314903,13955.324048599992,31.99804494000273,53145.143458800005 2025-11-05,03:55:05.000,309,11145726,112685,0,1762314904,13955.081541439991,31.955750159999297,53145.03166488 2025-11-05,03:55:06.000,309,11145661,113005,0,1762314905,13954.731253319995,31.899357120004424,53144.989742159996 2025-11-05,03:55:07.000,309,11145613,112965,0,1762314906,13954.488746159994,31.835914950002916,53144.89192248 2025-11-05,03:55:08.000,309,11145662,112765,0,1762314907,13954.252975310003,31.786571040000126,53144.77314144 2025-11-05,03:55:09.000,309,11145643,112685,0,1762314908,13953.936368739996,31.786571040000126,53144.70327024001 2025-11-05,03:55:10.000,309,11145745,112845,0,1762314909,13953.68712527,31.75837452000269,53144.63339904001 2025-11-05,03:55:11.000,309,11145727,112965,0,1762314910,13953.390727629994,31.779521910000767,53144.50064376 2025-11-05,03:55:12.000,309,11145711,113045,0,1762314911,13953.154956779988,31.807718429998204,53144.43775968 2025-11-05,03:55:13.000,309,11145678,112805,0,1762314912,13952.939394859997,31.807718429998204,53144.36788848001 2025-11-05,03:55:14.000,309,11145705,112925,0,1762314913,13952.710360320001,31.821816690004198,53144.32596576001 2025-11-05,03:55:15.000,309,11145623,112605,0,1762314914,13952.454380539995,31.81476756000484,53144.186223360004 2025-11-05,03:55:16.000,309,11145728,112765,0,1762314915,13952.252291239995,31.828865820003557,53144.14430064 2025-11-05,03:55:17.000,309,11145704,112605,0,1762314916,13951.982838839998,31.807718429998204,53144.07442944 2025-11-05,03:55:18.000,309,11145683,112885,0,1762314917,13951.713386440002,31.75837452000269,53144.01154536001 2025-11-05,03:55:19.000,309,11145717,112685,0,1762314918,13951.497824519996,31.70198148000054,53143.871802960006 2025-11-05,03:55:20.000,309,11145630,112965,0,1762314919,13951.275526289995,31.673784960003104,53143.74603480001 2025-11-05,03:55:21.000,309,11145634,112725,0,1762314920,13951.08017329999,31.624441050000314,53143.66917648 2025-11-05,03:55:22.000,309,11145733,112805,0,1762314921,13950.91850185999,31.617391920000955,53143.641228 2025-11-05,03:55:23.000,309,11145639,112685,0,1762314922,13950.750094109993,31.560998879998806,53143.5713568 2025-11-05,03:55:24.000,309,11145660,112805,0,1762314923,13950.568213739993,31.53280236000137,53143.45257576 2025-11-05,03:55:25.000,309,11145659,112925,0,1762314924,13950.420014919997,31.51870410000265,53143.40366592 2025-11-05,03:55:26.000,309,11145625,112725,0,1762314925,13950.298761339996,31.53985149000073,53143.31982048001 2025-11-05,03:55:27.000,309,11145651,112845,0,1762314926,13950.19098038,31.504605840003933,53143.22200080001 2025-11-05,03:55:28.000,309,11145692,113005,0,1762314927,13949.975418459995,31.504605840003933,53143.17309096001 2025-11-05,03:55:29.000,309,11145639,112965,0,1762314928,13949.84069225999,31.49050757999794,53143.082258400005 2025-11-05,03:55:30.000,309,11145695,112885,0,1762314929,13949.732911299994,31.441163670002425,53143.01937432 2025-11-05,03:55:31.000,309,11145652,112405,0,1762314930,13949.591448789994,31.377721500000916,53142.97745160001 2025-11-05,03:55:32.000,309,11145724,112965,0,1762314931,13949.571239859994,31.377721500000916,53142.89360616 2025-11-05,03:55:33.000,309,11145631,112845,0,1762314932,13949.544294619998,31.321328459998767,53142.90059328 2025-11-05,03:55:34.000,309,11145693,112965,0,1762314933,13949.443249969998,31.29313194000133,53142.78181224 2025-11-05,03:55:35.000,309,11145640,112805,0,1762314934,13949.396095800003,31.264935420003894,53142.8027736 2025-11-05,03:55:36.000,309,11145700,112845,0,1762314935,13949.247896979992,31.208542380001745,53142.71194104 2025-11-05,03:55:37.000,309,11145690,112765,0,1762314936,13949.146852329992,31.152149339999596,53142.70495392 2025-11-05,03:55:38.000,309,11145656,112965,0,1762314937,13949.086225539992,31.08165803999873,53142.62110848001 2025-11-05,03:55:39.000,309,11145631,112965,0,1762314938,13948.938026719996,31.06051065000065,53142.60713424 2025-11-05,03:55:40.000,309,11145651,112445,0,1762314939,13948.91108148,31.053461520001292,53142.64206984001 2025-11-05,03:55:41.000,309,11145641,113005,0,1762314940,13948.95149934,30.961822830002347,53142.509314560004 2025-11-05,03:55:42.000,309,11145652,112765,0,1762314941,13948.924554099991,30.975921090001066,53142.49534032 2025-11-05,03:55:43.000,309,11145646,112925,0,1762314942,13948.958235649996,30.93362631000491,53142.460404720005 2025-11-05,03:55:44.000,309,11145664,112965,0,1762314943,13949.005389819991,30.89838066000084,53142.42546912 2025-11-05,03:55:45.000,309,11145709,112965,0,1762314944,13949.012126130001,30.93362631000491,53142.43944336 2025-11-05,03:55:46.000,309,11145714,112285,0,1762314945,13949.039071369996,30.93362631000491,53142.36957216 2025-11-05,03:55:47.000,309,11145729,112685,0,1762314946,13949.086225539992,30.926577179998276,53142.36957216 2025-11-05,03:55:48.000,309,11145652,112805,0,1762314947,13949.052543990001,30.870184140003403,53142.341623680004 2025-11-05,03:55:49.000,309,11145690,112885,0,1762314948,13949.086225539992,30.84198761999869,53142.362585040006 2025-11-05,03:55:50.000,309,11145666,112685,0,1762314949,13949.086225539992,30.827889359999972,53142.33463656001 2025-11-05,03:55:51.000,309,11145649,112765,0,1762314950,13949.052543990001,30.83493848999933,53142.418482 2025-11-05,03:55:52.000,309,11145731,112445,0,1762314951,13949.066016609991,30.827889359999972,53142.39053352 2025-11-05,03:55:53.000,309,11145641,113205,0,1762314952,13949.052543990001,30.799692840002535,53142.45341760001 2025-11-05,03:55:54.000,309,11145631,112965,0,1762314953,13949.066016609991,30.799692840002535,53142.43944336 2025-11-05,03:55:55.000,309,11145714,113125,0,1762314954,13949.079489229996,30.792643710003176,53142.4883532 2025-11-05,03:55:56.000,309,11145667,112605,0,1762314955,13949.079489229996,30.792643710003176,53142.44643048 2025-11-05,03:55:57.000,309,11145692,112845,0,1762314956,13949.194006500002,30.863135010004044,53142.46739184 2025-11-05,03:55:58.000,309,11145684,112965,0,1762314957,13949.308523769992,30.84903674999805,53142.59316 2025-11-05,03:55:59.000,309,11145666,112965,0,1762314958,13949.362414249998,30.877233270002762,53142.51630168 2025-11-05,03:56:00.000,309,11145661,112885,0,1762314959,13949.571239859994,30.975921090001066,53142.60014712001 2025-11-05,03:56:01.000,309,11145648,112605,0,1762314960,13949.732911299994,31.053461520001292,53142.628095600005 2025-11-05,03:56:02.000,309,11145710,112965,0,1762314961,13949.98215476999,31.159198469998955,53142.67001832001 2025-11-05,03:56:03.000,309,11145643,112765,0,1762314962,13950.251607170001,31.28608281000197,53142.76783800001 2025-11-05,03:56:04.000,309,11145684,112685,0,1762314963,13950.480641709997,31.398868889998994,53142.844696320004 2025-11-05,03:56:05.000,309,11145669,112885,0,1762314964,13950.763566729998,31.58214627000416,53142.87963192 2025-11-05,03:56:06.000,309,11145753,112845,0,1762314965,13951.04649175,31.7090306099999,53143.012387200004 2025-11-05,03:56:07.000,309,11145726,112925,0,1762314966,13951.275526289995,31.828865820003557,53143.05430992001 2025-11-05,03:56:08.000,309,11145608,112725,0,1762314967,13951.518033449996,31.913455380003143,53143.1870652 2025-11-05,03:56:09.000,309,11145656,112805,0,1762314968,13951.733595370002,32.04738884999824,53143.249949280005 2025-11-05,03:56:10.000,309,11145709,112685,0,1762314969,13951.915475739988,32.12492927999847,53143.40366592 2025-11-05,03:56:11.000,309,11145708,112725,0,1762314970,13952.036729319989,32.17427319000126,53143.52244696 2025-11-05,03:56:12.000,309,11145665,112725,0,1762314971,13952.164719209999,32.23771536000277,53143.62725376001 2025-11-05,03:56:13.000,309,11145711,112925,0,1762314972,13952.29944540999,32.31525579000299,53143.73206056 2025-11-05,03:56:14.000,309,11145692,112885,0,1762314973,13952.36680851,32.428041870000015,53143.86481584001 2025-11-05,03:56:15.000,309,11145673,112605,0,1762314974,13952.413962679995,32.484434910002165,53143.98359688001 2025-11-05,03:56:16.000,309,11145663,112965,0,1762314975,13952.50153470999,32.54787708000367,53144.0953908 2025-11-05,03:56:17.000,309,11145658,113005,0,1762314976,13952.575634119996,32.604270119998546,53144.19321048 2025-11-05,03:56:18.000,309,11145696,112925,0,1762314977,13952.649733530001,32.653614030001336,53144.256094560005 2025-11-05,03:56:19.000,309,11145661,112965,0,1762314978,13952.770987110001,32.702957940004126,53144.353914240004 2025-11-05,03:56:20.000,309,11145653,112485,0,1762314979,13952.892240690002,32.77344923999772,53144.49365664001 2025-11-05,03:56:21.000,309,11145709,112805,0,1762314980,13952.973076410002,32.76640010999836,53144.59846344 2025-11-05,03:56:22.000,309,11145673,112765,0,1762314981,13953.094329989988,32.843940539998584,53144.710257360006 2025-11-05,03:56:23.000,309,11145718,112685,0,1762314982,13953.309891909994,32.91443183999945,53144.77314144 2025-11-05,03:56:24.000,309,11145673,112725,0,1762314983,13953.5052449,32.99197226999968,53144.91288384 2025-11-05,03:56:25.000,309,11145651,112605,0,1762314984,13953.653443719995,33.03426705000311,53144.975767920005 2025-11-05,03:56:26.000,309,11145724,112765,0,1762314985,13953.801642539991,33.062463570000546,53145.1085232 2025-11-05,03:56:27.000,309,11145713,112805,0,1762314986,13953.943105049992,33.076561829999264,53145.19935576 2025-11-05,03:56:28.000,309,11145697,113005,0,1762314987,13954.044149699992,33.13295487000141,53145.3181368 2025-11-05,03:56:29.000,309,11145665,112725,0,1762314988,13954.219293759998,33.21049530000164,53145.40896936 2025-11-05,03:56:30.000,309,11145634,112885,0,1762314989,13954.286656859993,33.20344617000228,53145.52076328001 2025-11-05,03:56:31.000,309,11145620,113085,0,1762314990,13954.347283649993,33.22459356000036,53145.6325572 2025-11-05,03:56:32.000,309,11145659,112845,0,1762314991,13954.434855679989,33.27393747000315,53145.7024284 2025-11-05,03:56:33.000,309,11145655,112965,0,1762314992,13954.562845569999,33.3162322499993,53145.79326096 2025-11-05,03:56:34.000,309,11145721,112725,0,1762314993,13954.630208669994,33.351477900003374,53145.912042 2025-11-05,03:56:35.000,309,11145615,112885,0,1762314994,13954.68409915,33.37967442000081,53146.0168488 2025-11-05,03:56:36.000,309,11145668,112965,0,1762314995,13954.771671179995,33.40082180999889,53146.07274576001 2025-11-05,03:56:37.000,309,11145726,112845,0,1762314996,13954.872715829995,33.45016572000168,53146.12165560001 2025-11-05,03:56:38.000,309,11145713,112405,0,1762314997,13955.014178339996,33.513607890003186,53146.2264624 2025-11-05,03:56:39.000,309,11145655,112805,0,1762314998,13955.189322400001,33.5629517999987,53146.2963336 2025-11-05,03:56:40.000,309,11145741,112885,0,1762314999,13955.330784910002,33.66868875000364,53146.39415328 2025-11-05,03:56:41.000,309,11145692,112885,0,1762315000,13955.553083139988,33.76737657000194,53146.44306312 2025-11-05,03:56:42.000,309,11145731,112725,0,1762315001,13955.701281959999,33.85196613000153,53146.49197296 2025-11-05,03:56:43.000,309,11145660,112965,0,1762315002,13955.94378912,33.99294873000326,53146.59677976001 2025-11-05,03:56:44.000,309,11145706,112725,0,1762315003,13956.19976889999,34.09163655000157,53146.71556080001 2025-11-05,03:56:45.000,309,11145730,113005,0,1762315004,13956.449012370002,34.148029590003716,53146.7504964 2025-11-05,03:56:46.000,309,11145720,112525,0,1762315005,13956.630892740002,34.24671741000202,53146.84831608 2025-11-05,03:56:47.000,309,11145743,112605,0,1762315006,13956.745410009993,34.35245435999968,53146.98107136001 2025-11-05,03:56:48.000,309,11145696,112725,0,1762315007,13956.913817759989,34.40884740000183,53147.00901984001 2025-11-05,03:56:49.000,309,11145672,112605,0,1762315008,13957.04180765,34.44409304999863,53147.12081376 2025-11-05,03:56:50.000,309,11145670,112805,0,1762315009,13957.230424329995,34.507535220000136,53147.225620560006 2025-11-05,03:56:51.000,309,11145700,112485,0,1762315010,13957.37862314999,34.570977390001644,53147.33741448 2025-11-05,03:56:52.000,309,11145672,112685,0,1762315011,13957.587448760001,34.59212477999972,53147.34440160001 2025-11-05,03:56:53.000,309,11145669,112965,0,1762315012,13957.789538060002,34.63441956000315,53147.45619552 2025-11-05,03:56:54.000,309,11145730,112645,0,1762315013,13957.944473189993,34.69786173000466,53147.48414400001 2025-11-05,03:56:55.000,309,11145676,112765,0,1762315014,13958.180244039999,34.789500420003606,53147.561002320006 2025-11-05,03:56:56.000,309,11145647,112845,0,1762315015,13958.40254227,34.85999172000447,53147.658822000005 2025-11-05,03:56:57.000,309,11145622,112725,0,1762315016,13958.638313119991,34.923433889998705,53147.707731840004 2025-11-05,03:56:58.000,309,11145653,112805,0,1762315017,13958.853875039997,35.04326910000236,53147.8335 2025-11-05,03:56:59.000,309,11145701,112805,0,1762315018,13959.130063750003,35.11376040000323,53147.85446136 2025-11-05,03:57:00.000,309,11145642,112805,0,1762315019,13959.345625669994,35.191300830003456,53147.96625528001 2025-11-05,03:57:01.000,309,11145670,112805,0,1762315020,13959.56118759,35.25474299999769,53148.03612648001 2025-11-05,03:57:02.000,309,11145729,112725,0,1762315021,13959.729595339995,35.31113603999984,53148.161894640005 2025-11-05,03:57:03.000,309,11145656,112885,0,1762315022,13959.79695843999,35.332283429997915,53148.19683024 2025-11-05,03:57:04.000,309,11145700,112685,0,1762315023,13960.012520359996,35.388676470000064,53148.30862416 2025-11-05,03:57:05.000,309,11145710,112925,0,1762315024,13960.093356079997,35.423922120004136,53148.37150824001 2025-11-05,03:57:06.000,309,11145691,112925,0,1762315025,13960.207873350002,35.49441341999773,53148.45535368 2025-11-05,03:57:07.000,309,11145732,112565,0,1762315026,13960.268500140002,35.5296590700018,53148.497276400005 2025-11-05,03:57:08.000,309,11145731,113125,0,1762315027,13960.396490029998,35.49441341999773,53148.62304456 2025-11-05,03:57:09.000,309,11145763,112685,0,1762315028,13960.531216229989,35.50146255000436,53148.65798016001 2025-11-05,03:57:10.000,309,11145667,112685,0,1762315029,13960.585106709994,35.50851168000372,53148.72785136001 2025-11-05,03:57:11.000,309,11145722,112605,0,1762315030,13960.79393231999,35.48031515999901,53148.83964528 2025-11-05,03:57:12.000,309,11145713,112725,0,1762315031,13960.95560375999,35.49441341999773,53148.89554224001 2025-11-05,03:57:13.000,309,11145710,112925,0,1762315032,13961.184638300001,35.47326602999965,53148.90951648 2025-11-05,03:57:14.000,309,11145686,113125,0,1762315033,13961.305891880002,35.49441341999773,53148.97240056001 2025-11-05,03:57:15.000,309,11145751,112725,0,1762315034,13961.494508559997,35.50851168000372,53149.056246 2025-11-05,03:57:16.000,309,11145778,112725,0,1762315035,13961.649443689988,35.48736428999837,53149.06323312001 2025-11-05,03:57:17.000,309,11145689,112725,0,1762315036,13961.844796679994,35.46621690000029,53149.14009144001 2025-11-05,03:57:18.000,309,11145725,112765,0,1762315037,13962.0603586,35.45211864000157,53149.1959884 2025-11-05,03:57:19.000,309,11145726,112565,0,1762315038,13962.208557419995,35.47326602999965,53149.286820960006 2025-11-05,03:57:20.000,309,11145671,112765,0,1762315039,13962.363492550001,35.45916777000093,53149.32874368001 2025-11-05,03:57:21.000,309,11145740,112765,0,1762315040,13962.558845539992,35.40982385999814,53149.384640640004 2025-11-05,03:57:22.000,309,11145765,112805,0,1762315041,13962.707044360002,35.40982385999814,53149.433550480004 2025-11-05,03:57:23.000,309,11145654,112845,0,1762315042,13962.882188419993,35.35343082000327,53149.51739592 2025-11-05,03:57:24.000,309,11145783,113045,0,1762315043,13963.023650929994,35.34638169000391,53149.60822848 2025-11-05,03:57:25.000,309,11145745,112805,0,1762315044,13963.17184974999,35.36047995000263,53149.552331520004 2025-11-05,03:57:26.000,309,11145735,112845,0,1762315045,13963.326784879995,35.325234299998556,53149.61521560001 2025-11-05,03:57:27.000,309,11145676,112925,0,1762315046,13963.427829529996,35.31113603999984,53149.69906104 2025-11-05,03:57:28.000,309,11145767,112725,0,1762315047,13963.569292039996,35.31113603999984,53149.74797088 2025-11-05,03:57:29.000,309,11145757,113005,0,1762315048,13963.697281929992,35.2829395200024,53149.83181632001 2025-11-05,03:57:30.000,309,11145690,112685,0,1762315049,13963.912843849997,35.3181851699992,53149.84579056 2025-11-05,03:57:31.000,309,11145743,112805,0,1762315050,13964.054306359998,35.29703778000112,53149.86675192 2025-11-05,03:57:32.000,309,11145767,112685,0,1762315051,13964.296813519999,35.325234299998556,53149.957584480006 2025-11-05,03:57:33.000,309,11145703,112725,0,1762315052,13964.424803409995,35.36752908000199,53149.97854584001 2025-11-05,03:57:34.000,309,11145716,112965,0,1762315053,13964.546056989995,35.29703778000112,53149.97854584001 2025-11-05,03:57:35.000,309,11145715,112965,0,1762315054,13964.667310569996,35.261792130004324,53150.09732688001 2025-11-05,03:57:36.000,309,11145761,113045,0,1762315055,13964.808773079996,35.21949735000089,53150.13226248 2025-11-05,03:57:37.000,309,11145791,112845,0,1762315056,13964.950235589997,35.205399090002174,53150.11828824001 2025-11-05,03:57:38.000,309,11145762,112685,0,1762315057,13965.044543930002,35.163104309998744,53150.23706928001 2025-11-05,03:57:39.000,309,11145788,112805,0,1762315058,13965.179270129993,35.141956920000666,53150.25803064 2025-11-05,03:57:40.000,309,11145745,112605,0,1762315059,13965.361150499994,35.11376040000323,53150.28597912001 2025-11-05,03:57:41.000,309,11145744,112965,0,1762315060,13965.482404079994,35.13490779000131,53150.30694048 2025-11-05,03:57:42.000,309,11145699,112765,0,1762315061,13965.63060289999,35.092613009997876,53150.31392760001 2025-11-05,03:57:43.000,309,11145727,112725,0,1762315062,13965.77880172,35.06441649000044,53150.36283744001 2025-11-05,03:57:44.000,309,11145722,112925,0,1762315063,13965.85963744,35.05736736000108,53150.390785920004 2025-11-05,03:57:45.000,309,11145694,112925,0,1762315064,13965.98089102,35.029170840003644,53150.44668288 2025-11-05,03:57:46.000,309,11145729,112725,0,1762315065,13966.014572569991,34.98687606000021,53150.44668288 2025-11-05,03:57:47.000,309,11145812,112765,0,1762315066,13966.108880909997,34.916384759999346,53150.50257984001 2025-11-05,03:57:48.000,309,11145784,113005,0,1762315067,13966.196452939992,34.88113911000255,53150.4886056 2025-11-05,03:57:49.000,309,11145731,112765,0,1762315068,13966.257079729992,34.83884432999912,53150.4886056 2025-11-05,03:57:50.000,309,11145714,112645,0,1762315069,13966.297497589992,34.8247460700004,53150.4886056 2025-11-05,03:57:51.000,309,11145709,112885,0,1762315070,13966.398542239993,34.803598680002324,53150.47463136 2025-11-05,03:57:52.000,309,11145772,112765,0,1762315071,13966.513059509998,34.796549550002965,53150.51655408 2025-11-05,03:57:53.000,309,11145774,112845,0,1762315072,13966.614104159999,34.754254769999534,53150.49559272 2025-11-05,03:57:54.000,309,11145708,112845,0,1762315073,13966.70841249999,34.740156510000816,53150.53052832001 2025-11-05,03:57:55.000,309,11145791,113125,0,1762315074,13966.87008393999,34.7260582500021,53150.558476800004 2025-11-05,03:57:56.000,309,11145698,112805,0,1762315075,13966.93744704,34.747205640000175,53150.558476800004 2025-11-05,03:57:57.000,309,11145801,112805,0,1762315076,13967.09911848,34.740156510000816,53150.58642528 2025-11-05,03:57:58.000,309,11145812,112405,0,1762315077,13967.186690509996,34.71195999000338,53150.53052832001 2025-11-05,03:57:59.000,309,11145714,112605,0,1762315078,13967.334889329992,34.740156510000816,53150.50257984001 2025-11-05,03:58:00.000,309,11145716,112605,0,1762315079,13967.435933979992,34.76835302999825,53150.49559272 2025-11-05,03:58:01.000,309,11145791,112805,0,1762315080,13967.557187559993,34.76835302999825,53150.5235412 2025-11-05,03:58:02.000,309,11145780,112805,0,1762315081,13967.732331619998,34.81064781000168,53150.51655408 2025-11-05,03:58:03.000,309,11145712,113365,0,1762315082,13967.94789353999,34.81064781000168,53150.53751544 2025-11-05,03:58:04.000,309,11145802,112725,0,1762315083,13968.203873319995,34.83884432999912,53150.61437376 2025-11-05,03:58:05.000,309,11145720,112925,0,1762315084,13968.520479890001,34.88113911000255,53150.5934124 2025-11-05,03:58:06.000,309,11145762,112845,0,1762315085,13968.837086459993,34.90228650000063,53150.64930936001 2025-11-05,03:58:07.000,309,11145787,112965,0,1762315086,13969.045912069989,34.923433889998705,53150.64930936001 2025-11-05,03:58:08.000,309,11145723,112965,0,1762315087,13969.3355734,34.95867954000278,53150.60039952001 2025-11-05,03:58:09.000,309,11145802,113005,0,1762315088,13969.5376627,34.965728670002136,53150.6632836 2025-11-05,03:58:10.000,309,11145725,112565,0,1762315089,13969.753224619992,34.979826930000854,53150.7331548 2025-11-05,03:58:11.000,309,11145798,112965,0,1762315090,13969.968786539997,34.98687606000021,53150.76809040001 2025-11-05,03:58:12.000,309,11145771,112725,0,1762315091,13970.150666909998,35.00802344999829,53150.726167680004 2025-11-05,03:58:13.000,309,11145783,112525,0,1762315092,13970.278656799994,34.972777800001495,53150.796038880006 2025-11-05,03:58:14.000,309,11145732,112885,0,1762315093,13970.413383,34.9375321500047,53150.803026 2025-11-05,03:58:15.000,309,11145703,112645,0,1762315094,13970.50769133999,34.9375321500047,53150.85193584 2025-11-05,03:58:16.000,309,11145711,112885,0,1762315095,13970.6154723,34.923433889998705,53150.844948720005 2025-11-05,03:58:17.000,309,11145740,113005,0,1762315096,13970.581790749995,34.88818824000191,53150.86591008001 2025-11-05,03:58:18.000,309,11145788,112805,0,1762315097,13970.52790026999,34.81064781000168,53150.893858560004 2025-11-05,03:58:19.000,309,11145792,112605,0,1762315098,13970.49421872,34.76835302999825,53150.93578128001 2025-11-05,03:58:20.000,309,11145686,112605,0,1762315099,13970.500955029995,34.71900912000274,53150.92180704 2025-11-05,03:58:21.000,309,11145750,112805,0,1762315100,13970.42685561999,34.620321300004434,53150.94975552 2025-11-05,03:58:22.000,309,11145711,112765,0,1762315101,13970.298865729994,34.58507565000036,53150.92879416 2025-11-05,03:58:23.000,309,11145708,112805,0,1762315102,13970.224766319989,34.49343696000142,53150.92879416 2025-11-05,03:58:24.000,309,11145737,112725,0,1762315103,13970.157403219993,34.46524044000398,53150.83796160001 2025-11-05,03:58:25.000,309,11145708,112765,0,1762315104,13970.022677020002,34.42999478999991,53150.893858560004 2025-11-05,03:58:26.000,309,11145745,112965,0,1762315105,13969.908159749997,34.331306970001606,53150.844948720005 2025-11-05,03:58:27.000,309,11145760,112485,0,1762315106,13969.861005580002,34.289012189998175,53150.81700024001 2025-11-05,03:58:28.000,309,11145749,113085,0,1762315107,13969.739752000001,34.22557002000394,53150.78206464 2025-11-05,03:58:29.000,309,11145678,112605,0,1762315108,13969.631971039991,34.21147175999795,53150.69821920001 2025-11-05,03:58:30.000,309,11145732,112765,0,1762315109,13969.61849842,34.14098046000436,53150.64232224 2025-11-05,03:58:31.000,309,11145735,113045,0,1762315110,13969.49050852999,34.112783939999645,53150.63533512 2025-11-05,03:58:32.000,309,11145787,112765,0,1762315111,13969.443354359995,34.01409612000134,53150.65629648 2025-11-05,03:58:33.000,309,11145700,112925,0,1762315112,13969.322100779995,33.94360482000047,53150.558476800004 2025-11-05,03:58:34.000,309,11145789,112765,0,1762315113,13969.180638269994,33.89426090999768,53150.60039952001 2025-11-05,03:58:35.000,309,11145716,113125,0,1762315114,13969.059384689994,33.873113519999606,53150.58642528 2025-11-05,03:58:36.000,309,11145789,112765,0,1762315115,13968.944867419988,33.81672048000473,53150.57245104001 2025-11-05,03:58:37.000,309,11145772,112765,0,1762315116,13968.884240629988,33.753278310003225,53150.47463136 2025-11-05,03:58:38.000,309,11145791,112805,0,1762315117,13968.756250739993,33.66868875000364,53150.411747280006 2025-11-05,03:58:39.000,309,11145806,112685,0,1762315118,13968.594579299992,33.59114832000341,53150.439695760004 2025-11-05,03:58:40.000,309,11145809,112805,0,1762315119,13968.507007269996,33.478362239999115,53150.32790184 2025-11-05,03:58:41.000,309,11145764,112925,0,1762315120,13968.412698929991,33.37262529000145,53150.31392760001 2025-11-05,03:58:42.000,309,11145786,112765,0,1762315121,13968.284709039996,33.26688834000379,53150.25104352 2025-11-05,03:58:43.000,309,11145792,112365,0,1762315122,13968.12977390999,33.1822987800042,53150.23706928001 2025-11-05,03:58:44.000,309,11145788,112885,0,1762315123,13967.99504771,33.104758350003976,53150.19514656001 2025-11-05,03:58:45.000,309,11145781,112525,0,1762315124,13967.792958409998,32.9708248800016,53150.15322384 2025-11-05,03:58:46.000,309,11145793,112765,0,1762315125,13967.590869109998,32.850989669997944,53150.06937840001 2025-11-05,03:58:47.000,309,11145792,112765,0,1762315126,13967.301207780001,32.75230184999964,53150.02745568001 2025-11-05,03:58:48.000,309,11145738,112725,0,1762315127,13967.105854789996,32.6254175100039,53150.02046856 2025-11-05,03:58:49.000,309,11145771,112805,0,1762315128,13966.76903928999,32.53377881999768,53149.8947004 2025-11-05,03:58:50.000,309,11145799,112845,0,1762315129,13966.486114269988,32.40689448000194,53149.87373904 2025-11-05,03:58:51.000,309,11145763,112805,0,1762315130,13966.223398180002,32.28001013999892,53149.81784208 2025-11-05,03:58:52.000,309,11145807,112965,0,1762315131,13965.927000539996,32.12492927999847,53149.740983760006 2025-11-05,03:58:53.000,309,11145720,112685,0,1762315132,13965.67102075999,31.99099581000337,53149.70604816 2025-11-05,03:58:54.000,309,11145832,112965,0,1762315133,13965.374623119998,31.89230798999779,53149.56630576001 2025-11-05,03:58:55.000,309,11145795,112845,0,1762315134,13965.138852269993,31.772472780001408,53149.5104088 2025-11-05,03:58:56.000,309,11145689,113045,0,1762315135,13964.936762969992,31.673784960003104,53149.46848608 2025-11-05,03:58:57.000,309,11145741,112445,0,1762315136,13964.802036770001,31.58919540000352,53149.4405376 2025-11-05,03:58:58.000,309,11145836,112965,0,1762315137,13964.59994747,31.47640931999922,53149.34271792 2025-11-05,03:58:59.000,309,11145798,112685,0,1762315138,13964.43827603,31.363623240002198,53149.31476944 2025-11-05,03:59:00.000,309,11145743,112765,0,1762315139,13964.256395659999,31.28608281000197,53149.23092400001 2025-11-05,03:59:01.000,309,11145851,112765,0,1762315140,13964.081251599993,31.18034586000431,53149.14707856 2025-11-05,03:59:02.000,309,11145730,112445,0,1762315141,13963.919580159993,31.102805430004082,53149.09118160001 2025-11-05,03:59:03.000,309,11145772,112765,0,1762315142,13963.710754549997,31.025265000003856,53149.02131040001 2025-11-05,03:59:04.000,309,11145787,112885,0,1762315143,13963.549083109996,30.94772457000363,53148.94445208001 2025-11-05,03:59:05.000,309,11145795,112765,0,1762315144,13963.33352118999,30.919528049998917,53148.9165036 2025-11-05,03:59:06.000,309,11145829,112805,0,1762315145,13963.165113439994,30.863135010004044,53148.85361952001 2025-11-05,03:59:07.000,309,11145801,112965,0,1762315146,13962.969760449989,30.820840230000613,53148.8466324 2025-11-05,03:59:08.000,309,11145780,112765,0,1762315147,13962.828297939988,30.785594580003817,53148.85361952001 2025-11-05,03:59:09.000,309,11145746,112845,0,1762315148,13962.612736019997,30.71510328000295,53148.79772256 2025-11-05,03:59:10.000,309,11145710,112925,0,1762315149,13962.424119340001,30.72215241000231,53148.69990288 2025-11-05,03:59:11.000,309,11145753,113045,0,1762315150,13962.23550265999,30.693955890004872,53148.70689000001 2025-11-05,03:59:12.000,309,11145816,112525,0,1762315151,13962.0603586,30.693955890004872,53148.68592864001 2025-11-05,03:59:13.000,309,11145768,113125,0,1762315152,13961.878478229999,30.637562850002723,53148.69291576 2025-11-05,03:59:14.000,309,11145730,112445,0,1762315153,13961.669652619988,30.531825899997784,53148.68592864001 2025-11-05,03:59:15.000,309,11145789,112445,0,1762315154,13961.373254979997,30.503629380000348,53148.63003168 2025-11-05,03:59:16.000,309,11145779,112845,0,1762315155,13961.06338472,30.503629380000348,53148.62304456 2025-11-05,03:59:17.000,309,11145804,112885,0,1762315156,13960.74004184,30.411990690001403,53148.616057440006 2025-11-05,03:59:18.000,309,11145806,112765,0,1762315157,13960.450380509988,30.376745040004607,53148.6020832 2025-11-05,03:59:19.000,309,11145819,112725,0,1762315158,13960.106828700002,30.341499390000536,53148.60907032001 2025-11-05,03:59:20.000,309,11145742,112965,0,1762315159,13959.857585229991,30.3133028700031,53148.58810896001 2025-11-05,03:59:21.000,309,11145803,112725,0,1762315160,13959.588132829995,30.327401130001817,53148.52522488 2025-11-05,03:59:22.000,309,11145765,112765,0,1762315161,13959.271526259989,30.30625374000374,53148.546186240004 2025-11-05,03:59:23.000,309,11145833,112765,0,1762315162,13958.975128619997,30.27100808999967,53148.497276400005 2025-11-05,03:59:24.000,309,11145876,112645,0,1762315163,13958.692203599996,30.30625374000374,53148.4623408 2025-11-05,03:59:25.000,309,11145849,112645,0,1762315164,13958.35538809999,30.362646779998613,53148.4623408 2025-11-05,03:59:26.000,309,11145779,112965,0,1762315165,13958.025308909993,30.327401130001817,53148.399456720006 2025-11-05,03:59:27.000,309,11145820,112525,0,1762315166,13957.722174959992,30.348548519999895,53148.427405200004 2025-11-05,03:59:28.000,309,11145784,112765,0,1762315167,13957.459458869991,30.397892430002685,53148.43439232 2025-11-05,03:59:29.000,309,11145845,112805,0,1762315168,13957.22368802,30.383794170003966,53148.33657264 2025-11-05,03:59:30.000,309,11145803,112765,0,1762315169,13956.934026689989,30.390843300003326,53148.34355976 2025-11-05,03:59:31.000,309,11145806,112805,0,1762315170,13956.684783219993,30.411990690001403,53148.33657264 2025-11-05,03:59:32.000,309,11145796,112765,0,1762315171,13956.469221300002,30.468383730003552,53148.357534 2025-11-05,03:59:33.000,309,11145834,112525,0,1762315172,13956.213241519996,30.53887503000442,53148.33657264 2025-11-05,03:59:34.000,309,11145826,113005,0,1762315173,13956.031361149995,30.60936632999801,53148.33657264 2025-11-05,03:59:35.000,309,11145812,112645,0,1762315174,13955.829271849994,30.71510328000295,53148.280675680006 2025-11-05,03:59:36.000,309,11145768,112965,0,1762315175,13955.741699819999,30.877233270002762,53148.30862416 2025-11-05,03:59:37.000,309,11145849,112725,0,1762315176,13955.559819449998,31.004117609998502,53148.32259840001 2025-11-05,03:59:38.000,309,11145862,112925,0,1762315177,13955.478983729998,31.138051080000878,53148.32259840001 2025-11-05,03:59:39.000,309,11145776,112725,0,1762315178,13955.418356939997,31.271984550003253,53148.34355976 2025-11-05,03:59:40.000,309,11145862,112925,0,1762315179,13955.303839669992,31.405918019998353,53148.30163704001 2025-11-05,03:59:41.000,309,11145834,113005,0,1762315180,13955.243212879992,31.53985149000073,53148.38548248 2025-11-05,03:59:42.000,309,11145871,112805,0,1762315181,13955.128695610001,31.64558843999839,53148.378495360004 2025-11-05,03:59:43.000,309,11145805,112685,0,1762315182,13955.014178339996,31.737227130004612,53148.44137944001 2025-11-05,03:59:44.000,309,11145786,112765,0,1762315183,13954.92660631,31.94165190000058,53148.49028928001 2025-11-05,03:59:45.000,309,11145838,112645,0,1762315184,13954.79861641999,32.075585370002955,53148.51125064 2025-11-05,03:59:46.000,309,11145810,112845,0,1762315185,13954.731253319995,32.2659118800002,53148.51823776001 2025-11-05,03:59:47.000,309,11145789,112845,0,1762315186,13954.690835459995,32.44918925999809,53148.595096080004 2025-11-05,03:59:48.000,309,11145788,112805,0,1762315187,13954.57631818999,32.61836838000454,53148.67894152 2025-11-05,03:59:49.000,309,11145859,112925,0,1762315188,13954.55610925999,32.843940539998584,53148.79772256 2025-11-05,03:59:50.000,309,11145850,113005,0,1762315189,13954.502218779999,33.05541444000119,53148.75579984001 2025-11-05,03:59:51.000,309,11145838,112645,0,1762315190,13954.495482469989,33.295084860001225,53148.930477840004 2025-11-05,03:59:52.000,309,11145845,112685,0,1762315191,13954.441591989998,33.485411369998474,53148.9863748 2025-11-05,03:59:53.000,309,11145836,112845,0,1762315192,13954.401174129998,33.68983614000172,53149.056246 2025-11-05,03:59:54.000,309,11145805,112645,0,1762315193,13954.394437819989,33.887211779998324,53149.119130080006 2025-11-05,03:59:55.000,309,11145797,112765,0,1762315194,13954.360756269998,34.049341769998136,53149.22393688 2025-11-05,03:59:56.000,309,11145769,112805,0,1762315195,13954.313602099988,34.24671741000202,53149.27284672 2025-11-05,03:59:57.000,309,11145843,112805,0,1762315196,13954.246238999993,34.394749140003114,53149.384640640004 2025-11-05,03:59:58.000,309,11145866,112485,0,1762315197,13954.111512800002,34.50048609000078,53149.47547320001 2025-11-05,03:59:59.000,309,11145808,112605,0,1762315198,13953.936368739996,34.64146869000251,53149.60822848 2025-11-05,04:00:00.000,309,11145737,112765,0,1762315199,13953.835324089996,34.76130389999889,53149.6501512 2025-11-05,04:00:01.000,309,11145828,112405,0,1762315200,13953.714070509996,34.89523737000127,53149.720022400004 2025-11-05,04:00:02.000,309,11145821,112845,0,1762315201,13953.55913537999,35.022121710004285,53149.887713280004 2025-11-05,04:00:03.000,309,11145773,112765,0,1762315202,13953.40420025,35.191300830003456,53149.957584480006 2025-11-05,04:00:04.000,309,11145756,112605,0,1762315203,13953.303155599999,35.36047995000263,53150.0344428 2025-11-05,04:00:05.000,309,11145777,112885,0,1762315204,13953.168429399993,35.5296590700018,53150.1392496 2025-11-05,04:00:06.000,309,11145774,112725,0,1762315205,13953.074121059988,35.67769080000289,53150.28597912001 2025-11-05,04:00:07.000,309,11145825,112845,0,1762315206,13952.986549029993,35.81867340000463,53150.37681168 2025-11-05,04:00:08.000,309,11145804,112765,0,1762315207,13952.885504379992,35.9878525200038,53150.45367000001 2025-11-05,04:00:09.000,309,11145745,112845,0,1762315208,13952.784459729992,36.12883511999826,53150.56546392 2025-11-05,04:00:10.000,309,11145784,112885,0,1762315209,13952.649733530001,36.29096510999807,53150.68424496 2025-11-05,04:00:11.000,309,11145807,112645,0,1762315210,13952.575634119996,36.467193360003876,53150.7331548 2025-11-05,04:00:12.000,309,11145856,112325,0,1762315211,13952.48806209,36.643421610002406,53150.82398736 2025-11-05,04:00:13.000,309,11145859,113045,0,1762315212,13952.32639065,36.890141160001804,53150.97071688 2025-11-05,04:00:14.000,309,11145814,112965,0,1762315213,13952.19840075999,37.04522202000226,53151.08949792 2025-11-05,04:00:15.000,309,11145868,112645,0,1762315214,13952.043465629999,37.242597659998864,53151.082510800006 2025-11-05,04:00:16.000,309,11145815,112765,0,1762315215,13951.895266809988,37.39062938999996,53151.180330480005 2025-11-05,04:00:17.000,309,11145799,112765,0,1762315216,13951.760540609997,37.55275937999977,53151.30609864 2025-11-05,04:00:18.000,309,11145829,112725,0,1762315217,13951.672968580002,37.686692850002146,53151.38295696 2025-11-05,04:00:19.000,309,11145848,112805,0,1762315218,13951.544978689992,37.85587197000132,53151.4318668 2025-11-05,04:00:20.000,309,11145856,112725,0,1762315219,13951.423725109991,38.02505109000049,53151.49475088 2025-11-05,04:00:21.000,309,11145774,112605,0,1762315220,13951.32268045999,38.095542390001356,53151.59955768 2025-11-05,04:00:22.000,309,11145786,112765,0,1762315221,13951.20142687999,38.22947586000373,53151.66942888 2025-11-05,04:00:23.000,309,11145815,112765,0,1762315222,13951.093645919995,38.34226194000075,53151.71833872 2025-11-05,04:00:24.000,309,11145844,112365,0,1762315223,13950.95891971999,38.49029367000185,53151.79519704001 2025-11-05,04:00:25.000,309,11145779,112685,0,1762315224,13950.871347689994,38.62422714000422,53151.87205536001 2025-11-05,04:00:26.000,309,11145838,112845,0,1762315225,13950.797248279989,38.77225886999804,53151.9559008 2025-11-05,04:00:27.000,309,11145837,113085,0,1762315226,13950.709676249993,38.87094669000362,53151.96288792001 2025-11-05,04:00:28.000,309,11145796,112805,0,1762315227,13950.595158980002,39.01192928999808,53152.05372048 2025-11-05,04:00:29.000,309,11145766,112805,0,1762315228,13950.521059569997,39.11766624000302,53152.15154016 2025-11-05,04:00:30.000,309,11145836,112885,0,1762315229,13950.473905400002,39.25159970999812,53152.15154016 2025-11-05,04:00:31.000,309,11145880,112805,0,1762315230,13950.399805989997,39.34323840000434,53152.19346288 2025-11-05,04:00:32.000,309,11145778,112805,0,1762315231,13950.413278610002,39.43487709000328,53152.22141136 2025-11-05,04:00:33.000,309,11145808,113165,0,1762315232,13950.406542299992,39.50536839000415,53152.29826968001 2025-11-05,04:00:34.000,309,11145790,112845,0,1762315233,13950.318970269996,39.58290882000438,53152.3401924 2025-11-05,04:00:35.000,309,11145800,112685,0,1762315234,13950.318970269996,39.65340011999797,53152.38211512 2025-11-05,04:00:36.000,309,11145834,112885,0,1762315235,13950.271816100001,39.71684228999948,53152.45897344 2025-11-05,04:00:37.000,309,11145874,112765,0,1762315236,13950.231398240001,39.74503881000419,53152.44499920001 2025-11-05,04:00:38.000,309,11145846,112885,0,1762315237,13950.217925619996,39.773235330001626,53152.52884464 2025-11-05,04:00:39.000,309,11145865,112645,0,1762315238,13950.17077145,39.7943827199997,53152.54281888001 2025-11-05,04:00:40.000,309,11145863,113005,0,1762315239,13950.10340834999,39.80848097999842,53152.58474160001 2025-11-05,04:00:41.000,309,11145829,112765,0,1762315240,13950.00910001,39.822579240004416,53152.6546128 2025-11-05,04:00:42.000,309,11145860,112805,0,1762315241,13949.96194583999,39.86487402000057,53152.63365144001 2025-11-05,04:00:43.000,309,11145812,112925,0,1762315242,13949.894582739995,39.89307053999801,53152.619677200004 2025-11-05,04:00:44.000,309,11145880,112605,0,1762315243,13949.874373809995,39.87897227999929,53152.67557416 2025-11-05,04:00:45.000,309,11145804,113085,0,1762315244,13949.753120229994,39.85782489000121,53152.68256128001 2025-11-05,04:00:46.000,309,11145854,112845,0,1762315245,13949.685757129999,39.87897227999929,53152.70352264 2025-11-05,04:00:47.000,309,11145864,113165,0,1762315246,13949.625130339999,39.85782489000121,53152.74544536 2025-11-05,04:00:48.000,309,11145787,112965,0,1762315247,13949.524085689998,39.84372663000249,53152.70352264 2025-11-05,04:00:49.000,309,11145802,112965,0,1762315248,13949.443249969998,39.85782489000121,53152.75243248001 2025-11-05,04:00:50.000,309,11145874,112925,0,1762315249,13949.362414249998,39.836677500003134,53152.76640672 2025-11-05,04:00:51.000,309,11145841,112685,0,1762315250,13949.234424360002,39.787333590000344,53152.808329440006 2025-11-05,04:00:52.000,309,11145822,112605,0,1762315251,13949.119907089997,39.787333590000344,53152.787368080004 2025-11-05,04:00:53.000,309,11145858,112805,0,1762315252,13948.97170827,39.780284460000985,53152.738458240005 2025-11-05,04:00:54.000,309,11145818,113005,0,1762315253,13948.857190999996,39.773235330001626,53152.78038096001 2025-11-05,04:00:55.000,309,11145882,112725,0,1762315254,13948.78309158999,39.773235330001626,53152.76640672 2025-11-05,04:00:56.000,309,11145896,112765,0,1762315255,13948.675310629995,39.723891419998836,53152.76640672 2025-11-05,04:00:57.000,309,11145832,112965,0,1762315256,13948.513639189994,39.68159664000268,53152.71749688 2025-11-05,04:00:58.000,309,11145874,112925,0,1762315257,13948.446276089999,39.64635098999861,53152.68256128001 2025-11-05,04:00:59.000,309,11145807,113045,0,1762315258,13948.257659409988,39.56881055999838,53152.66858704 2025-11-05,04:01:00.000,309,11145912,112845,0,1762315259,13948.156614760002,39.51946665000287,53152.60570296 2025-11-05,04:01:01.000,309,11145884,112565,0,1762315260,13947.974734390002,39.4842209999988,53152.591728720006 2025-11-05,04:01:02.000,309,11145866,112725,0,1762315261,13947.779381399996,39.46307361000072,53152.59871584 2025-11-05,04:01:03.000,309,11145890,112645,0,1762315262,13947.67160044,39.448975350002,53152.451986320004 2025-11-05,04:01:04.000,309,11145792,112965,0,1762315263,13947.476247449995,39.47717186999944,53152.52884464 2025-11-05,04:01:05.000,309,11145838,112805,0,1762315264,13947.38193910999,39.50536839000415,53152.36814088 2025-11-05,04:01:06.000,309,11145874,112685,0,1762315265,13947.274158149994,39.53356491000159,53152.33320528 2025-11-05,04:01:07.000,309,11145819,112845,0,1762315266,13947.132695639993,39.58290882000438,53152.29826968001 2025-11-05,04:01:08.000,309,11145880,112925,0,1762315267,13947.099014089988,39.63225272999989,53152.256346960006 2025-11-05,04:01:09.000,309,11145819,112805,0,1762315268,13947.072068849993,39.68864577000204,53152.235385600005 2025-11-05,04:01:10.000,309,11145874,112885,0,1762315269,13947.092277779993,39.773235330001626,53152.137565920006 2025-11-05,04:01:11.000,309,11145816,112765,0,1762315270,13947.119223019989,39.85077576000185,53152.10961744001 2025-11-05,04:01:12.000,309,11145831,112685,0,1762315271,13947.132695639993,39.949463580000156,53152.01179776001 2025-11-05,04:01:13.000,309,11145894,112725,0,1762315272,13947.132695639993,40.06929879000381,53151.969875040006 2025-11-05,04:01:14.000,309,11145829,112885,0,1762315273,13947.105750399998,40.16093748000276,53151.9559008 2025-11-05,04:01:15.000,309,11145882,112765,0,1762315274,13947.146168259998,40.2878218199985,53151.87904248 2025-11-05,04:01:16.000,309,11145824,112805,0,1762315275,13947.193322429994,40.4006079000028,53151.80917128 2025-11-05,04:01:17.000,309,11145802,112645,0,1762315276,13947.146168259998,40.54863963000389,53151.77423568001 2025-11-05,04:01:18.000,309,11145793,112885,0,1762315277,13947.139431949989,40.67552396999963,53151.76724856 2025-11-05,04:01:19.000,309,11145810,112725,0,1762315278,13947.125959329998,40.78831005000393,53151.70436448001 2025-11-05,04:01:20.000,309,11145873,112645,0,1762315279,13947.085541469998,40.92224351999903,53151.64846752 2025-11-05,04:01:21.000,309,11145847,112765,0,1762315280,13946.971024199993,41.006833079998614,53151.55763496001 2025-11-05,04:01:22.000,309,11145825,112685,0,1762315281,13946.944078959998,41.13371742000163,53151.57859632001 2025-11-05,04:01:23.000,309,11145803,112725,0,1762315282,13946.917133720002,41.274700020003365,53151.48776376001 2025-11-05,04:01:24.000,309,11145865,112765,0,1762315283,13946.856506930002,41.42978088000382,53151.49475088 2025-11-05,04:01:25.000,309,11145778,112725,0,1762315284,13946.822825379997,41.514370440003404,53151.42487968 2025-11-05,04:01:26.000,309,11145817,112885,0,1762315285,13946.768934899992,41.676500430003216,53151.36898272001 2025-11-05,04:01:27.000,309,11145847,112685,0,1762315286,13946.701571799997,41.77518825000152,53151.348021360005 2025-11-05,04:01:28.000,309,11145804,112605,0,1762315287,13946.613999770001,41.8950234599979,53151.29212440001 2025-11-05,04:01:29.000,309,11145874,112765,0,1762315288,13946.48600987999,41.95846562999941,53151.229240320004 2025-11-05,04:01:30.000,309,11145856,112805,0,1762315289,13946.33107475,42.11354648999986,53151.1873176 2025-11-05,04:01:31.000,309,11145825,113005,0,1762315290,13946.29065689,42.19108692000009,53151.04058808 2025-11-05,04:01:32.000,309,11145856,112805,0,1762315291,13946.20308485999,42.29682386999775,53150.99167824 2025-11-05,04:01:33.000,309,11145819,112445,0,1762315292,13946.12224913999,42.37436429999798,53150.90783280001 2025-11-05,04:01:34.000,309,11145897,112725,0,1762315293,13946.075094969994,42.4660029900042,53150.844948720005 2025-11-05,04:01:35.000,309,11145740,112725,0,1762315294,13946.04141341999,42.52944515999843,53150.81001312 2025-11-05,04:01:36.000,309,11145865,112605,0,1762315295,13945.980786629989,42.61403471999802,53150.775077520004 2025-11-05,04:01:37.000,309,11145838,112765,0,1762315296,13945.940368769989,42.69157514999824,53150.60039952001 2025-11-05,04:01:38.000,309,11145835,112645,0,1762315297,13945.852796739993,42.75501731999975,53150.54450256 2025-11-05,04:01:39.000,309,11145852,112885,0,1762315298,13945.798906259988,42.77616470999783,53150.4187344 2025-11-05,04:01:40.000,309,11145779,112605,0,1762315299,13945.738279470002,42.8114103600019,53150.341876080005 2025-11-05,04:01:41.000,309,11145809,112805,0,1762315300,13945.731543159993,42.853705139998056,53150.23008216 2025-11-05,04:01:42.000,309,11145873,112885,0,1762315301,13945.664180059997,42.93829470000492,53150.16021096 2025-11-05,04:01:43.000,309,11145878,112885,0,1762315302,13945.704597919997,42.952392960003635,53150.08335264 2025-11-05,04:01:44.000,309,11145821,112765,0,1762315303,13945.704597919997,42.98058948000107,53149.95059736001 2025-11-05,04:01:45.000,309,11145890,112845,0,1762315304,13945.664180059997,43.01583512999787,53149.86675192 2025-11-05,04:01:46.000,309,11145849,112805,0,1762315305,13945.677652680002,43.10042469000473,53149.80386784 2025-11-05,04:01:47.000,309,11145817,112525,0,1762315306,13945.583344339997,43.1568177299996,53149.69906104 2025-11-05,04:01:48.000,309,11145866,112965,0,1762315307,13945.664180059997,43.255505549997906,53149.63617696 2025-11-05,04:01:49.000,309,11145846,112805,0,1762315308,13945.704597919997,43.361242500002845,53149.58028 2025-11-05,04:01:50.000,309,11145821,112765,0,1762315309,13945.765224709998,43.47402857999987,53149.4405376 2025-11-05,04:01:51.000,309,11145870,112685,0,1762315310,13945.778697329988,43.593863790003525,53149.39861488001 2025-11-05,04:01:52.000,309,11145912,112445,0,1762315311,13945.805642569998,43.68550248000247,53149.29380808 2025-11-05,04:01:53.000,309,11145850,112805,0,1762315312,13945.805642569998,43.826485080004204,53149.237911120006 2025-11-05,04:01:54.000,309,11145816,112805,0,1762315313,13945.792169949993,43.896976379997795,53149.168039920005 2025-11-05,04:01:55.000,309,11145911,112445,0,1762315314,13945.846060429998,44.009762460002094,53149.049258880004 2025-11-05,04:01:56.000,309,11145909,112845,0,1762315315,13945.805642569998,44.09435202000168,53148.9863748 2025-11-05,04:01:57.000,309,11145930,112805,0,1762315316,13945.812378879993,44.178941580001265,53148.951439200006 2025-11-05,04:01:58.000,309,11145845,112605,0,1762315317,13945.778697329988,44.28467852999893,53148.86060664 2025-11-05,04:01:59.000,309,11145899,112765,0,1762315318,13945.745015779998,44.298776789997646,53148.81868392 2025-11-05,04:02:00.000,309,11145911,112965,0,1762315319,13945.745015779998,44.39041548000387,53148.68592864001 2025-11-05,04:02:01.000,309,11145854,112445,0,1762315320,13945.778697329988,44.51025069000025,53148.63003168 2025-11-05,04:02:02.000,309,11145905,112645,0,1762315321,13945.792169949993,44.623036770004546,53148.53919912001 2025-11-05,04:02:03.000,309,11145866,112845,0,1762315322,13945.873005669993,44.69352806999814,53148.4623408 2025-11-05,04:02:04.000,309,11145839,112765,0,1762315323,13945.960577699989,44.77811762999772,53148.35054688001 2025-11-05,04:02:05.000,309,11145797,112765,0,1762315324,13945.953841389994,44.90500197000074,53148.32259840001 2025-11-05,04:02:06.000,309,11145895,112805,0,1762315325,13946.027940799999,44.96844414000225,53148.161894640005 2025-11-05,04:02:07.000,309,11145915,112405,0,1762315326,13946.054886039994,45.038935440003115,53148.10599768001 2025-11-05,04:02:08.000,309,11145874,113045,0,1762315327,13946.08183127999,45.13762326000142,53148.043113600004 2025-11-05,04:02:09.000,309,11145922,112645,0,1762315328,13946.10204020999,45.20811456000229,53147.994203760005 2025-11-05,04:02:10.000,309,11145881,112845,0,1762315329,13946.135721759994,45.29975325000123,53147.896384080006 2025-11-05,04:02:11.000,309,11145937,112805,0,1762315330,13946.196348549995,45.36319542000274,53147.826512880005 2025-11-05,04:02:12.000,309,11145852,112685,0,1762315331,13946.277184269995,45.47598149999976,53147.72170608001 2025-11-05,04:02:13.000,309,11145845,112845,0,1762315332,13946.337811059995,45.51827628000319,53147.68677048 2025-11-05,04:02:14.000,309,11145925,112605,0,1762315333,13946.38496522999,45.631062360000215,53147.6238864 2025-11-05,04:02:15.000,309,11145840,112805,0,1762315334,13946.459064639996,45.680406270003004,53147.561002320006 2025-11-05,04:02:16.000,309,11145905,112805,0,1762315335,13946.53316405,45.75794670000323,53147.491131120005 2025-11-05,04:02:17.000,309,11145819,112885,0,1762315336,13946.546636669991,45.84253626000282,53147.393311440006 2025-11-05,04:02:18.000,309,11145849,112765,0,1762315337,13946.613999770001,45.89188016999833,53147.323440240005 2025-11-05,04:02:19.000,309,11145935,112965,0,1762315338,13946.613999770001,45.89188016999833,53147.204659200004 2025-11-05,04:02:20.000,309,11145852,112565,0,1762315339,13946.600527149996,45.96942059999856,53147.18369784 2025-11-05,04:02:21.000,309,11145869,112845,0,1762315340,13946.708308109992,45.95532233999984,53147.11382664 2025-11-05,04:02:22.000,309,11145885,112605,0,1762315341,13946.694835490001,46.01171538000199,53147.07889104001 2025-11-05,04:02:23.000,309,11145906,112965,0,1762315342,13946.715044420002,46.04696102999878,53146.96011000001 2025-11-05,04:02:24.000,309,11145884,112685,0,1762315343,13946.728517039992,46.075157550003496,53146.90421304 2025-11-05,04:02:25.000,309,11145843,112685,0,1762315344,13946.701571799997,46.075157550003496,53146.82735472 2025-11-05,04:02:26.000,309,11145844,112685,0,1762315345,13946.721780729997,46.10335407000093,53146.79241912001 2025-11-05,04:02:27.000,309,11145846,112885,0,1762315346,13946.661153939996,46.11745232999965,53146.666650959996 2025-11-05,04:02:28.000,309,11145894,112565,0,1762315347,13946.661153939996,46.14564885000436,53146.51992144 2025-11-05,04:02:29.000,309,11145895,112725,0,1762315348,13946.53316405,46.209091019998596,53146.44306312 2025-11-05,04:02:30.000,309,11145851,112725,0,1762315349,13946.459064639996,46.19499275999988,53146.366204800004 2025-11-05,04:02:31.000,309,11145858,112925,0,1762315350,13946.31086582,46.202041889999236,53146.34524344 2025-11-05,04:02:32.000,309,11145914,112765,0,1762315351,13946.20308485999,46.23023841000395,53146.219475280006 2025-11-05,04:02:33.000,309,11145917,112645,0,1762315352,13946.108776519999,46.23023841000395,53146.10768136 2025-11-05,04:02:34.000,309,11145904,112765,0,1762315353,13945.987522939999,46.265484060000745,53146.00287456001 2025-11-05,04:02:35.000,309,11145859,112765,0,1762315354,13945.940368769989,46.265484060000745,53145.90505488001 2025-11-05,04:02:36.000,309,11145946,112805,0,1762315355,13945.859533049988,46.32892623000225,53145.80723520001 2025-11-05,04:02:37.000,309,11145845,112805,0,1762315356,13945.852796739993,46.35712274999969,53145.7024284 2025-11-05,04:02:38.000,309,11145929,112805,0,1762315357,13945.852796739993,46.41351579000184,53145.55569888 2025-11-05,04:02:39.000,309,11145875,112965,0,1762315358,13945.852796739993,46.484007090002706,53145.45089208001 2025-11-05,04:02:40.000,309,11145865,112725,0,1762315359,13945.913423529993,46.56859665000229,53145.360059520004 2025-11-05,04:02:41.000,309,11145953,112805,0,1762315360,13945.906687219998,46.59679316999973,53145.24127848 2025-11-05,04:02:42.000,309,11145864,112845,0,1762315361,13945.967314009999,46.74482490000082,53145.13647168001 2025-11-05,04:02:43.000,309,11145900,112645,0,1762315362,13946.04141341999,46.82236533000105,53145.01070352 2025-11-05,04:02:44.000,309,11145867,112965,0,1762315363,13946.12898545,46.88580750000256,53144.94083232 2025-11-05,04:02:45.000,309,11145916,112805,0,1762315364,13946.196348549995,46.97039706000214,53144.808077040005 2025-11-05,04:02:46.000,309,11145968,112485,0,1762315365,13946.20308485999,47.04793749000237,53144.78012856001 2025-11-05,04:02:47.000,309,11145889,112805,0,1762315366,13946.277184269995,47.13957618000131,53144.689296000004 2025-11-05,04:02:48.000,309,11145907,112605,0,1762315367,13946.317602129995,47.21006748000218,53144.61243768001 2025-11-05,04:02:49.000,309,11145879,113045,0,1762315368,13946.36475629999,47.245313129998976,53144.521605120004 2025-11-05,04:02:50.000,309,11145853,112685,0,1762315369,13946.32433843999,47.301706170001125,53144.4098112 2025-11-05,04:02:51.000,309,11145877,112645,0,1762315370,13946.27044796,47.37924660000135,53144.353914240004 2025-11-05,04:02:52.000,309,11145895,112725,0,1762315371,13946.20308485999,47.4356396400035,53144.27705592001 2025-11-05,04:02:53.000,309,11145920,112805,0,1762315372,13946.108776519999,47.44973790000222,53144.137313520005 2025-11-05,04:02:54.000,309,11145937,112925,0,1762315373,13945.967314009999,47.52022920000309,53144.03250672001 2025-11-05,04:02:55.000,309,11145949,112605,0,1762315374,13945.859533049988,47.54842572000052,53143.969622640005 2025-11-05,04:02:56.000,309,11145955,112725,0,1762315375,13945.637234820002,47.57662223999796,53143.850841600004 2025-11-05,04:02:57.000,309,11145954,112885,0,1762315376,13945.489035999992,47.5695731099986,53143.76000904 2025-11-05,04:02:58.000,309,11145938,112845,0,1762315377,13945.280210389996,47.56252397999924,53143.69712496001 2025-11-05,04:02:59.000,309,11145892,112765,0,1762315378,13945.08485739999,47.5695731099986,53143.54340832 2025-11-05,04:03:00.000,309,11145929,112805,0,1762315379,13944.90297702999,47.54842572000052,53143.49449848 2025-11-05,04:03:01.000,309,11145887,112725,0,1762315380,13944.673942489993,47.534327460001805,53143.37571744 2025-11-05,04:03:02.000,309,11145946,112725,0,1762315381,13944.471853189993,47.44973790000222,53143.26392352 2025-11-05,04:03:03.000,309,11145912,112685,0,1762315382,13944.276500200001,47.45678703000158,53143.131168240005 2025-11-05,04:03:04.000,309,11145903,112685,0,1762315383,13944.0744109,47.41449224999815,53143.033348560006 2025-11-05,04:03:05.000,309,11145968,112845,0,1762315384,13943.919475769995,47.40744311999879,53142.87963192 2025-11-05,04:03:06.000,309,11145917,112685,0,1762315385,13943.75106802,47.38629573000071,53142.80976072001 2025-11-05,04:03:07.000,309,11145983,112805,0,1762315386,13943.650023369999,47.33695181999792,53142.63508272 2025-11-05,04:03:08.000,309,11145931,112725,0,1762315387,13943.488351929998,47.301706170001125,53142.50232744001 2025-11-05,04:03:09.000,309,11145957,112605,0,1762315388,13943.427725139998,47.308755300000485,53142.45341760001 2025-11-05,04:03:10.000,309,11145994,112765,0,1762315389,13943.333416799993,47.32990268999856,53142.2787396 2025-11-05,04:03:11.000,309,11145931,112725,0,1762315390,13943.286262629998,47.301706170001125,53142.15995856 2025-11-05,04:03:12.000,309,11145960,112805,0,1762315391,13943.266053699997,47.294657040001766,53142.04816464001 2025-11-05,04:03:13.000,309,11145922,112605,0,1762315392,13943.272790009993,47.351050080003915,53141.93637072 2025-11-05,04:03:14.000,309,11146004,112725,0,1762315393,13943.259317390002,47.33695181999792,53141.84553816 2025-11-05,04:03:15.000,309,11145927,112885,0,1762315394,13943.266053699997,47.32990268999856,53141.7547056 2025-11-05,04:03:16.000,309,11145902,112685,0,1762315395,13943.299735250002,47.32990268999856,53141.62893744 2025-11-05,04:03:17.000,309,11145986,112765,0,1762315396,13943.272790009993,47.301706170001125,53141.48919504 2025-11-05,04:03:18.000,309,11145944,112925,0,1762315397,13943.245844769997,47.33695181999792,53141.41932384 2025-11-05,04:03:19.000,309,11145993,112885,0,1762315398,13943.245844769997,47.32990268999856,53141.34945264001 2025-11-05,04:03:20.000,309,11145991,112805,0,1762315399,13943.218899530002,47.365148340002634,53141.2656072 2025-11-05,04:03:21.000,309,11145955,112645,0,1762315400,13943.205426909997,47.3228535599992,53141.15381328 2025-11-05,04:03:22.000,309,11146014,112685,0,1762315401,13943.111118569992,47.358099210003274,53141.09791632 2025-11-05,04:03:23.000,309,11145969,112885,0,1762315402,13943.070700709992,47.351050080003915,53141.0559936 2025-11-05,04:03:24.000,309,11145999,112765,0,1762315403,13943.030282849992,47.37924660000135,53140.93022544 2025-11-05,04:03:25.000,309,11145979,112805,0,1762315404,13942.996601300001,47.344000950004556,53140.79048304 2025-11-05,04:03:26.000,309,11145992,112965,0,1762315405,13942.868611409991,47.38629573000071,53140.734586080005 2025-11-05,04:03:27.000,309,11146002,112805,0,1762315406,13942.801248309996,47.37924660000135,53140.60881792001 2025-11-05,04:03:28.000,309,11145999,112765,0,1762315407,13942.71367628,47.344000950004556,53140.54593384 2025-11-05,04:03:29.000,309,11145947,112845,0,1762315408,13942.68673103999,47.38629573000071,53140.42016568001 2025-11-05,04:03:30.000,309,11146006,112805,0,1762315409,13942.700203659995,47.42859051000414,53140.36426872 2025-11-05,04:03:31.000,309,11146043,112925,0,1762315410,13942.68673103999,47.477934419999656,53140.26644904 2025-11-05,04:03:32.000,309,11146047,112765,0,1762315411,13942.67325842,47.484983549999015,53140.161642240004 2025-11-05,04:03:33.000,309,11145992,112765,0,1762315412,13942.659785799995,47.534327460001805,53140.09177104 2025-11-05,04:03:34.000,309,11145981,112765,0,1762315413,13942.61263163,47.590720500003954,53139.98696424001 2025-11-05,04:03:35.000,309,11146023,112805,0,1762315414,13942.64631317999,47.64711353999883,53139.93106728 2025-11-05,04:03:36.000,309,11146017,112805,0,1762315415,13942.61263163,47.654162669998186,53139.86119608 2025-11-05,04:03:37.000,309,11145982,112765,0,1762315416,13942.578950079995,47.66826093000418,53139.78433776 2025-11-05,04:03:38.000,309,11146030,112805,0,1762315417,13942.619367939995,47.759899620003125,53139.66555672 2025-11-05,04:03:39.000,309,11146004,113125,0,1762315418,13942.599159009995,47.7810470100012,53139.57472416 2025-11-05,04:03:40.000,309,11146001,112885,0,1762315419,13942.62610424999,47.85153831000207,53139.49786584 2025-11-05,04:03:41.000,309,11145958,112725,0,1762315420,13942.67325842,47.92202961000294,53139.43498176001 2025-11-05,04:03:42.000,309,11146053,112965,0,1762315421,13942.75409414,47.92202961000294,53139.35113632 2025-11-05,04:03:43.000,309,11146074,112765,0,1762315422,13942.841666169996,47.999570040003164,53139.33716208001 2025-11-05,04:03:44.000,309,11146065,112765,0,1762315423,13942.902292959996,48.07711047000339,53139.2044068 2025-11-05,04:03:45.000,309,11146081,112685,0,1762315424,13942.983128679996,48.126454379998904,53139.225368160005 2025-11-05,04:03:46.000,309,11146070,112965,0,1762315425,13943.070700709992,48.225142200004484,53139.176458320006 2025-11-05,04:03:47.000,309,11146068,112725,0,1762315426,13943.158272740002,48.27448611,53139.11357424 2025-11-05,04:03:48.000,309,11146022,112765,0,1762315427,13943.266053699997,48.337928280001506,53139.09261288 2025-11-05,04:03:49.000,309,11145989,112805,0,1762315428,13943.407516209998,48.42251784000109,53139.0646644 2025-11-05,04:03:50.000,309,11146041,112645,0,1762315429,13943.596132889994,48.45776348999789,53139.02972880001 2025-11-05,04:03:51.000,309,11146029,112845,0,1762315430,13943.78474956999,48.55645131000347,53138.97383184 2025-11-05,04:03:52.000,309,11145995,112605,0,1762315431,13944.01378411,48.64809000000241,53138.959857600006 2025-11-05,04:03:53.000,309,11146081,112725,0,1762315432,13944.263027579997,48.71153217000392,53138.98081896001 2025-11-05,04:03:54.000,309,11146086,112805,0,1762315433,13944.566161529998,48.796121730003506,53138.93190912001 2025-11-05,04:03:55.000,309,11146025,112645,0,1762315434,13944.869295479999,48.85956389999774,53138.89697352 2025-11-05,04:03:56.000,309,11146016,112565,0,1762315435,13945.199374669995,48.96530085000268,53138.86902504 2025-11-05,04:03:57.000,309,11146113,112925,0,1762315436,13945.489035999992,49.042841280002904,53138.90396064 2025-11-05,04:03:58.000,309,11146077,112805,0,1762315437,13945.778697329988,49.155627359999926,53138.959857600006 2025-11-05,04:03:59.000,309,11146096,112805,0,1762315438,13946.04141341999,49.24021691999951,53138.924922 2025-11-05,04:04:00.000,309,11146080,112845,0,1762315439,13946.337811059995,49.331855609998456,53139.01575456 2025-11-05,04:04:01.000,309,11146019,112845,0,1762315440,13946.580318219996,49.40939603999868,53139.02972880001 2025-11-05,04:04:02.000,309,11146026,112685,0,1762315441,13946.809352759992,49.42349430000468,53139.04370304 2025-11-05,04:04:03.000,309,11146054,112805,0,1762315442,13946.991233129993,49.48693646999891,53139.04370304 2025-11-05,04:04:04.000,309,11146078,113045,0,1762315443,13947.213531359994,49.52923125000234,53139.11357424 2025-11-05,04:04:05.000,309,11146070,113125,0,1762315444,13947.38193910999,49.55742776999978,53139.127548480006 2025-11-05,04:04:06.000,309,11146100,112725,0,1762315445,13947.536874239995,49.606771680002566,53139.16248408 2025-11-05,04:04:07.000,309,11146058,112605,0,1762315446,13947.725490919991,49.620869940001285,53139.1345356 2025-11-05,04:04:08.000,309,11146039,112805,0,1762315447,13947.813062950001,49.670213850004075,53139.2393424 2025-11-05,04:04:09.000,309,11146030,112885,0,1762315448,13948.015152250002,49.670213850004075,53139.24632952001 2025-11-05,04:04:10.000,309,11146031,112805,0,1762315449,13948.149878449993,49.670213850004075,53139.25331664 2025-11-05,04:04:11.000,309,11146126,112485,0,1762315450,13948.311549889993,49.71250863000023,53139.295239360006 2025-11-05,04:04:12.000,309,11145999,112525,0,1762315451,13948.493430259994,49.71955775999959,53139.35812344 2025-11-05,04:04:13.000,309,11146091,112805,0,1762315452,13948.64836539,49.72660688999895,53139.35113632 2025-11-05,04:04:14.000,309,11146015,112845,0,1762315453,13948.7898279,49.76890167000238,53139.40004616 2025-11-05,04:04:15.000,309,11146078,112325,0,1762315454,13948.958235649996,49.77595080000174,53139.41402040001 2025-11-05,04:04:16.000,309,11146013,112765,0,1762315455,13949.072752920001,49.804147319999174,53139.40703328 2025-11-05,04:04:17.000,309,11146083,112845,0,1762315456,13949.214215430002,49.846442100002605,53139.49786584 2025-11-05,04:04:18.000,309,11146056,112925,0,1762315457,13949.328732699993,49.87463862000004,53139.46991736 2025-11-05,04:04:19.000,309,11146025,112805,0,1762315458,13949.476931519988,49.88873687999876,53139.490878720004 2025-11-05,04:04:20.000,309,11146120,112645,0,1762315459,13949.625130339999,49.95922817999963,53139.52581432 2025-11-05,04:04:21.000,309,11146104,112845,0,1762315460,13949.773329159994,50.00857209000242,53139.5188272 2025-11-05,04:04:22.000,309,11146037,112845,0,1762315461,13949.90131904999,50.036768609999854,53139.52581432 2025-11-05,04:04:23.000,309,11146111,112845,0,1762315462,13950.11014466,50.11430904000008,53139.60267264001 2025-11-05,04:04:24.000,309,11146039,112805,0,1762315463,13950.339179199997,50.212996859998384,53139.60267264001 2025-11-05,04:04:25.000,309,11146090,112845,0,1762315464,13950.494114330002,50.262340770001174,53139.609659760004 2025-11-05,04:04:26.000,309,11146112,112805,0,1762315465,13950.702939939998,50.38217598000483,53139.68651808 2025-11-05,04:04:27.000,309,11146105,112525,0,1762315466,13950.93871078999,50.480863800003135,53139.74241504 2025-11-05,04:04:28.000,309,11146051,112805,0,1762315467,13951.16774533,50.51610944999993,53139.73542792 2025-11-05,04:04:29.000,309,11146116,112845,0,1762315468,13951.30247152999,50.57250249000208,53139.74241504 2025-11-05,04:04:30.000,309,11146110,112845,0,1762315469,13951.531506070001,50.664141180001025,53139.74940216001 2025-11-05,04:04:31.000,309,11146125,112845,0,1762315470,13951.720122749997,50.67823943999974,53139.8332476 2025-11-05,04:04:32.000,309,11146063,113125,0,1762315471,13951.935684669988,50.7980746500034,53139.85420896 2025-11-05,04:04:33.000,309,11146118,112845,0,1762315472,13952.19840075999,50.9320081199985,53139.92408016 2025-11-05,04:04:34.000,309,11146136,112725,0,1762315473,13952.38701744,51.02364681000472,53139.91709304001 2025-11-05,04:04:35.000,309,11146081,112765,0,1762315474,13952.6295246,51.122334630003024,53139.993951360004 2025-11-05,04:04:36.000,309,11146059,112805,0,1762315475,13952.824877589992,51.249218969998765,53140.02888696 2025-11-05,04:04:37.000,309,11146112,112965,0,1762315476,13953.074121059988,51.37610331000178,53140.0777968 2025-11-05,04:04:38.000,309,11146137,112925,0,1762315477,13953.282946669999,51.481840259999444,53140.15465512001 2025-11-05,04:04:39.000,309,11146119,112765,0,1762315478,13953.48503597,51.61577373000182,53140.231513440005 2025-11-05,04:04:40.000,309,11146126,112885,0,1762315479,13953.72080681999,51.714461550000124,53140.2874104 2025-11-05,04:04:41.000,309,11146155,112605,0,1762315480,13953.976786599997,51.876591539999936,53140.350294480006 2025-11-05,04:04:42.000,309,11146069,112605,0,1762315481,13954.199084829997,51.982328490004875,53140.3572816 2025-11-05,04:04:43.000,309,11146083,112805,0,1762315482,13954.502218779999,52.059868919997825,53140.45510128 2025-11-05,04:04:44.000,309,11146174,112965,0,1762315483,13954.812089039995,52.17970413000148,53140.517985360006 2025-11-05,04:04:45.000,309,11146150,112765,0,1762315484,13955.115222989996,52.31363760000386,53140.57388232 2025-11-05,04:04:46.000,309,11146182,112605,0,1762315485,13955.553083139988,52.47576759000367,53140.664714880004 2025-11-05,04:04:47.000,309,11146136,112645,0,1762315486,13955.84274447,52.53216062999854,53140.76952168 2025-11-05,04:04:48.000,309,11146129,112645,0,1762315487,13956.172823659996,52.63789758000348,53140.87432848001 2025-11-05,04:04:49.000,309,11146096,112765,0,1762315488,13956.415330819997,52.70838888000435,53140.93721256 2025-11-05,04:04:50.000,309,11146147,112685,0,1762315489,13956.664574289993,52.76478191999922,53141.00708376 2025-11-05,04:04:51.000,309,11146105,112805,0,1762315490,13956.866663589994,52.84937147999881,53141.1258648 2025-11-05,04:04:52.000,309,11146137,112765,0,1762315491,13957.048543959994,52.90576452000096,53141.21669736 2025-11-05,04:04:53.000,309,11146074,112845,0,1762315492,13957.24389695,52.976255820001825,53141.31451704 2025-11-05,04:04:54.000,309,11146092,112565,0,1762315493,13957.36515053,52.95510843000375,53141.44727232001 2025-11-05,04:04:55.000,309,11146089,112845,0,1762315494,13957.48640411,53.00445233999926,53141.44727232001 2025-11-05,04:04:56.000,309,11146118,112765,0,1762315495,13957.526821970001,53.01855059999798,53141.53111776 2025-11-05,04:04:57.000,309,11146098,112525,0,1762315496,13957.614393999997,53.01150146999862,53141.59400184001 2025-11-05,04:04:58.000,309,11146093,112845,0,1762315497,13957.708702340002,52.976255820001825,53141.62893744 2025-11-05,04:04:59.000,309,11146082,112765,0,1762315498,13957.708702340002,52.969206690002466,53141.63592456001 2025-11-05,04:05:00.000,309,11146039,112765,0,1762315499,13957.782801749992,52.94805930000439,53141.76169272001 2025-11-05,04:05:01.000,309,11146146,112805,0,1762315500,13957.850164850002,52.89166626000224,53141.78265408001 2025-11-05,04:05:02.000,309,11146136,112805,0,1762315501,13957.910791640003,52.82117496000137,53141.79662832 2025-11-05,04:05:03.000,309,11146148,112965,0,1762315502,13957.978154739998,52.76478191999922,53141.86649952 2025-11-05,04:05:04.000,309,11146128,112805,0,1762315503,13958.011836289988,52.68019235999964,53141.88047376001 2025-11-05,04:05:05.000,309,11146154,113125,0,1762315504,13958.058990459998,52.59560280000005,53141.94335784 2025-11-05,04:05:06.000,309,11146115,112925,0,1762315505,13958.058990459998,52.46871846000431,53142.006241920004 2025-11-05,04:05:07.000,309,11146171,112565,0,1762315506,13958.065726769993,52.398227160003444,53141.98528056 2025-11-05,04:05:08.000,309,11146090,112845,0,1762315507,13957.998363669998,52.27134282000043,53141.98528056 2025-11-05,04:05:09.000,309,11146160,112805,0,1762315508,13957.863637469993,52.07396718000382,53141.894448 2025-11-05,04:05:10.000,309,11146151,112885,0,1762315509,13957.782801749992,51.940033710001444,53141.83156392001 2025-11-05,04:05:11.000,309,11146085,113005,0,1762315510,13957.728911270002,51.78495285000099,53141.86649952 2025-11-05,04:05:12.000,309,11146109,112965,0,1762315511,13957.607657690001,51.60872460000246,53141.87348664 2025-11-05,04:05:13.000,309,11146102,112645,0,1762315512,13957.432513629996,51.44659461000265,53141.81060256001 2025-11-05,04:05:14.000,309,11146140,112605,0,1762315513,13957.351677909995,51.31971026999963,53141.80361544001 2025-11-05,04:05:15.000,309,11146089,112845,0,1762315514,13957.22368802,51.19282593000389,53141.71977 2025-11-05,04:05:17.000,309,11146106,112805,0,1762315516,13956.954235619989,50.95315551000385,53141.64291168001 2025-11-05,04:05:18.000,309,11146080,112885,0,1762315517,13956.886872519994,50.833320300000196,53141.573040480005 2025-11-05,04:05:19.000,309,11146097,112525,0,1762315518,13956.765618939993,50.671190310000384,53141.53111776 2025-11-05,04:05:20.000,309,11146130,112885,0,1762315519,13956.644365359993,50.56545336000272,53141.51714352001 2025-11-05,04:05:21.000,309,11146121,112605,0,1762315520,13956.630892740002,50.45266727999842,53141.4402852 2025-11-05,04:05:22.000,309,11146158,112725,0,1762315521,13956.536584399997,50.34693033000076,53141.38438824 2025-11-05,04:05:23.000,309,11146074,112685,0,1762315522,13956.475957609997,50.248242510002456,53141.32849128001 2025-11-05,04:05:24.000,309,11146173,113045,0,1762315523,13956.435539749997,50.12135816999944,53141.307529920006 2025-11-05,04:05:25.000,309,11146171,112605,0,1762315524,13956.415330819997,50.00152296000306,53141.27259432 2025-11-05,04:05:26.000,309,11146106,112565,0,1762315525,13956.347967720001,49.8816877499994,53141.25163296 2025-11-05,04:05:27.000,309,11146131,112485,0,1762315526,13956.267132,49.77595080000174,53141.10490344 2025-11-05,04:05:28.000,309,11146054,112765,0,1762315527,13956.193032589996,49.670213850004075,53141.11189056001 2025-11-05,04:05:29.000,309,11146106,112925,0,1762315528,13956.07851531999,49.578575159997854,53141.04900648 2025-11-05,04:05:30.000,309,11146093,112765,0,1762315529,13955.92358019,49.47283821000019,53140.972148160006 2025-11-05,04:05:31.000,309,11146083,112805,0,1762315530,13955.75517243999,49.3248064799991,53140.93721256 2025-11-05,04:05:32.000,309,11146159,113005,0,1762315531,13955.633918859989,49.212020400002075,53140.84638000001 2025-11-05,04:05:33.000,309,11146085,112965,0,1762315532,13955.438565869998,49.09923431999778,53140.783495920004 2025-11-05,04:05:34.000,309,11146182,112485,0,1762315533,13955.270158120002,48.993497370000114,53140.76253456 2025-11-05,04:05:35.000,309,11146129,112525,0,1762315534,13955.115222989996,48.85251476999838,53140.67868912001 2025-11-05,04:05:36.000,309,11146109,112805,0,1762315535,13954.94681524,48.746777820000716,53140.636766400006 2025-11-05,04:05:37.000,309,11146125,112885,0,1762315536,13954.82556166,48.66218826000113,53140.5319596 2025-11-05,04:05:38.000,309,11146166,112725,0,1762315537,13954.650417599994,48.54940218000411,53140.46208840001 2025-11-05,04:05:39.000,309,11146182,112725,0,1762315538,13954.583054499999,48.42251784000109,53140.36426872 2025-11-05,04:05:40.000,309,11146123,112765,0,1762315539,13954.441591989998,48.288584369998716,53140.33632024 2025-11-05,04:05:41.000,309,11146080,113125,0,1762315540,13954.306865789993,48.18989655000041,53140.231513440005 2025-11-05,04:05:42.000,309,11146175,112685,0,1762315541,13954.172139590002,48.04891394999868,53140.21055208 2025-11-05,04:05:43.000,309,11146184,112765,0,1762315542,13954.057622319997,47.936127870001656,53140.17561648001 2025-11-05,04:05:44.000,309,11146168,112525,0,1762315543,13953.990259220001,47.80219439999928,53140.09177104 2025-11-05,04:05:45.000,309,11146195,112805,0,1762315544,13953.929632430001,47.703506580000976,53140.02189984 2025-11-05,04:05:46.000,309,11146196,112805,0,1762315545,13953.84879671,47.61186789000203,53139.98696424001 2025-11-05,04:05:47.000,309,11146183,112845,0,1762315546,13953.80837885,47.492032679998374,53139.92408016 2025-11-05,04:05:48.000,309,11146184,112885,0,1762315547,13953.74775206,47.45678703000158,53139.87517032 2025-11-05,04:05:49.000,309,11146114,113045,0,1762315548,13953.66691634,47.301706170001125,53139.84023472001 2025-11-05,04:05:50.000,309,11146158,112885,0,1762315549,13953.56587169,47.23121487000026,53139.81228624 2025-11-05,04:05:51.000,309,11146137,112525,0,1762315550,13953.54566276,47.19596922000346,53139.74241504 2025-11-05,04:05:52.000,309,11146205,112885,0,1762315551,13953.5052449,47.118428790003236,53139.6935052 2025-11-05,04:05:53.000,309,11146124,112765,0,1762315552,13953.431145489994,47.069084880000446,53139.70747944 2025-11-05,04:05:54.000,309,11146144,112925,0,1762315553,13953.44461811,47.125477920002595,53139.75638928 2025-11-05,04:05:55.000,309,11146243,112885,0,1762315554,13953.41767286999,47.13957618000131,53139.81927336001 2025-11-05,04:05:56.000,309,11146175,112605,0,1762315555,13953.289682979994,47.083183139999164,53139.74241504 2025-11-05,04:05:57.000,309,11146226,112645,0,1762315556,13953.208847259993,46.99859357999958,53139.6935052 2025-11-05,04:05:58.000,309,11146127,112885,0,1762315557,13953.128011539993,46.98449532000086,53139.609659760004 2025-11-05,04:05:59.000,309,11146139,112845,0,1762315558,13953.080857369998,46.92105314999935,53139.62363400001 2025-11-05,04:06:00.000,309,11146233,112925,0,1762315559,13952.986549029993,46.906954890000634,53139.55376280001 2025-11-05,04:06:01.000,309,11146163,112645,0,1762315560,13952.892240690002,46.8787583700032,53139.53280144001 2025-11-05,04:06:02.000,309,11146137,113005,0,1762315561,13952.845086519992,46.80121794000297,53139.46991736 2025-11-05,04:06:03.000,309,11146189,112765,0,1762315562,13952.750778180001,46.82941446000041,53139.511840080006 2025-11-05,04:06:04.000,309,11146219,112645,0,1762315563,13952.690151390001,46.79416881000361,53139.42100752 2025-11-05,04:06:05.000,309,11146153,112725,0,1762315564,13952.582370429991,46.75187403000018,53139.35812344 2025-11-05,04:06:06.000,309,11146179,112645,0,1762315565,13952.48806209,46.709579250004026,53139.344149200006 2025-11-05,04:06:07.000,309,11146160,112765,0,1762315566,13952.413962679995,46.69548098999803,53139.35113632 2025-11-05,04:06:08.000,309,11146271,112845,0,1762315567,13952.312918029995,46.660235340001236,53139.31620072001 2025-11-05,04:06:09.000,309,11146161,112765,0,1762315568,13952.26576386,46.610891429998446,53139.33716208001 2025-11-05,04:06:10.000,309,11146184,113085,0,1762315569,13952.164719209999,46.60384229999909,53139.295239360006 2025-11-05,04:06:11.000,309,11146218,112965,0,1762315570,13952.077147179989,46.547449260004214,53139.30222648 2025-11-05,04:06:12.000,309,11146203,112925,0,1762315571,13952.003047769998,46.540400130004855,53139.31620072001 2025-11-05,04:06:13.000,309,11146258,112805,0,1762315572,13951.902003119998,46.53335099999822,53139.24632952001 2025-11-05,04:06:14.000,309,11146174,112765,0,1762315573,13951.814431090002,46.52630186999886,53139.23235528 2025-11-05,04:06:15.000,309,11146190,112765,0,1762315574,13951.780749539997,46.547449260004214,53139.2044068 2025-11-05,04:06:16.000,309,11146227,112565,0,1762315575,13951.706650129992,46.55449839000357,53139.19043256 2025-11-05,04:06:17.000,309,11146259,112845,0,1762315576,13951.679704889997,46.58269491000101,53139.19741968001 2025-11-05,04:06:18.000,309,11146254,112725,0,1762315577,13951.625814409992,46.63908795000316,53139.127548480006 2025-11-05,04:06:19.000,309,11146177,112845,0,1762315578,13951.639287029997,46.681382729999314,53139.14152272 2025-11-05,04:06:20.000,309,11146189,112765,0,1762315579,13951.639287029997,46.74482490000082,53139.155496960004 2025-11-05,04:06:21.000,309,11146177,112565,0,1762315580,13951.625814409992,46.850561849998485,53139.19043256 2025-11-05,04:06:22.000,309,11146213,112605,0,1762315581,13951.639287029997,46.892856630001916,53139.19741968001 2025-11-05,04:06:23.000,309,11146235,112845,0,1762315582,13951.565187619992,46.96334793000278,53139.21838104001 2025-11-05,04:06:24.000,309,11146164,112765,0,1762315583,13951.538242379997,47.03383923000365,53139.2044068 2025-11-05,04:06:25.000,309,11146247,112565,0,1762315584,13951.518033449996,47.15367444000003,53139.21139392 2025-11-05,04:06:26.000,309,11146251,112845,0,1762315585,13951.416988799996,47.23121487000026,53139.21139392 2025-11-05,04:06:27.000,309,11146223,112765,0,1762315586,13951.396779869996,47.32990268999856,53139.274278000004 2025-11-05,04:06:28.000,309,11146189,112565,0,1762315587,13951.30247152999,47.40744311999879,53139.3092136 2025-11-05,04:06:29.000,309,11146238,112725,0,1762315588,13951.275526289995,47.492032679998374,53139.295239360006 2025-11-05,04:06:30.000,309,11146247,112565,0,1762315589,13951.18795426,47.590720500003954,53139.31620072001 2025-11-05,04:06:31.000,309,11146245,112565,0,1762315590,13951.12059115999,47.654162669998186,53139.33716208001 2025-11-05,04:06:32.000,309,11146151,112805,0,1762315591,13951.06670068,47.72465396999905,53139.33716208001 2025-11-05,04:06:33.000,309,11146210,112765,0,1762315592,13950.965656029999,47.84448918000271,53139.40703328 2025-11-05,04:06:34.000,309,11146215,112765,0,1762315593,13950.878083999989,47.936127870001656,53139.41402040001 2025-11-05,04:06:35.000,309,11146184,112805,0,1762315594,13950.830929829994,48.0277665600006,53139.448956 2025-11-05,04:06:36.000,309,11146189,112925,0,1762315595,13950.702939939998,48.13350350999826,53139.5188272 2025-11-05,04:06:37.000,309,11146223,112965,0,1762315596,13950.574950050002,48.25333872000192,53139.55376280001 2025-11-05,04:06:38.000,309,11146235,112605,0,1762315597,13950.453696470002,48.352026540000224,53139.52581432 2025-11-05,04:06:39.000,309,11146180,112925,0,1762315598,13950.325706579992,48.46481262000452,53139.59568552 2025-11-05,04:06:40.000,309,11146273,112845,0,1762315599,13950.204452999991,48.521205659999396,53139.65158248001 2025-11-05,04:06:41.000,309,11146204,112845,0,1762315600,13950.116880969996,48.64104087000305,53139.6935052 2025-11-05,04:06:42.000,309,11146237,112565,0,1762315601,13949.955209529995,48.760876079999434,53139.68651808 2025-11-05,04:06:43.000,309,11146211,112765,0,1762315602,13949.854164879995,48.82431825000094,53139.75638928 2025-11-05,04:06:44.000,309,11146240,112765,0,1762315603,13949.732911299994,48.90185868000117,53139.77036352001 2025-11-05,04:06:45.000,309,11146188,112845,0,1762315604,13949.564503549998,48.96530085000268,53139.71446656 2025-11-05,04:06:46.000,309,11146259,112845,0,1762315605,13949.416304730003,49.028743020004185,53139.81228624 2025-11-05,04:06:47.000,309,11146220,112925,0,1762315606,13949.254633290002,49.06398867000098,53139.7633764 2025-11-05,04:06:48.000,309,11146200,112565,0,1762315607,13949.126643399992,49.07103780000034,53139.826260480004 2025-11-05,04:06:49.000,309,11146279,112925,0,1762315608,13948.95149934,49.11333258000377,53139.78433776 2025-11-05,04:06:50.000,309,11146198,113085,0,1762315609,13948.86392730999,49.162676489999285,53139.75638928 2025-11-05,04:06:51.000,309,11146191,112765,0,1762315610,13948.66857432,49.23316779000015,53139.80529912 2025-11-05,04:06:52.000,309,11146244,112685,0,1762315611,13948.54732074,49.29660996000166,53139.78433776 2025-11-05,04:06:53.000,309,11146256,112765,0,1762315612,13948.338495129989,49.331855609998456,53139.826260480004 2025-11-05,04:06:54.000,309,11146287,112685,0,1762315613,13948.237450479988,49.36005213000317,53139.86818320001 2025-11-05,04:06:55.000,309,11146233,112845,0,1762315614,13948.028624869992,49.381199520001246,53139.86818320001 2025-11-05,04:06:56.000,309,11146192,112685,0,1762315615,13947.887162359992,49.40234690999932,53139.9031188 2025-11-05,04:06:57.000,309,11146225,112845,0,1762315616,13947.70528198999,49.395297779999964,53139.91010592 2025-11-05,04:06:58.000,309,11146204,112605,0,1762315617,13947.577292099995,49.437592560003395,53139.87517032 2025-11-05,04:06:59.000,309,11146267,112805,0,1762315618,13947.46277482999,49.45873995000147,53139.87517032 2025-11-05,04:07:00.000,309,11146223,112845,0,1762315619,13947.247212909999,49.444641690002754,53139.91010592 2025-11-05,04:07:01.000,309,11146243,112805,0,1762315620,13947.099014089988,49.45873995000147,53139.91709304001 2025-11-05,04:07:02.000,309,11146187,112805,0,1762315621,13946.930606339993,49.45169082000211,53139.87517032 2025-11-05,04:07:03.000,309,11146251,112645,0,1762315622,13946.816089070002,49.45873995000147,53139.86119608 2025-11-05,04:07:04.000,309,11146244,112725,0,1762315623,13946.647681319992,49.47283821000019,53139.91709304001 2025-11-05,04:07:05.000,309,11146246,112805,0,1762315624,13946.41191047,49.42349430000468,53139.85420896 2025-11-05,04:07:06.000,309,11146199,112485,0,1762315625,13946.20982117,49.444641690002754,53139.85420896 2025-11-05,04:07:07.000,309,11146187,112805,0,1762315626,13946.068358659999,49.45169082000211,53139.88215744 2025-11-05,04:07:08.000,309,11146213,112645,0,1762315627,13945.899950909989,49.46578908000083,53139.91010592 2025-11-05,04:07:09.000,309,11146226,112725,0,1762315628,13945.697861610002,49.49398559999827,53139.86119608 2025-11-05,04:07:10.000,309,11146150,112805,0,1762315629,13945.576608030002,49.51513299000362,53139.798312000006 2025-11-05,04:07:11.000,309,11146228,112485,0,1762315630,13945.435145520001,49.59972255000321,53139.74241504 2025-11-05,04:07:12.000,309,11146189,112765,0,1762315631,13945.354309800001,49.64906645999872,53139.679530960006 2025-11-05,04:07:13.000,309,11146256,112565,0,1762315632,13945.25326515,49.740705149997666,53139.75638928 2025-11-05,04:07:14.000,309,11146296,112965,0,1762315633,13945.25326515,49.7829999300011,53139.70049232001 2025-11-05,04:07:15.000,309,11146171,112805,0,1762315634,13945.1522205,49.86054036000132,53139.70747944 2025-11-05,04:07:16.000,309,11146271,112565,0,1762315635,13945.08485739999,49.93808079000155,53139.6935052 2025-11-05,04:07:17.000,309,11146212,112685,0,1762315636,13945.06464846999,50.029719480000495,53139.66555672 2025-11-05,04:07:18.000,309,11146210,112525,0,1762315637,13945.06464846999,50.10725991000072,53139.679530960006 2025-11-05,04:07:19.000,309,11146240,112805,0,1762315638,13945.06464846999,50.198898599999666,53139.67254384001 2025-11-05,04:07:20.000,309,11146262,112725,0,1762315639,13945.00402167999,50.26938990000053,53139.63760824 2025-11-05,04:07:21.000,309,11146215,112765,0,1762315640,13944.98381274999,50.38922511000419,53139.609659760004 2025-11-05,04:07:22.000,309,11146258,112605,0,1762315641,13944.936658579994,50.49496206000185,53139.53280144001 2025-11-05,04:07:23.000,309,11146220,112845,0,1762315642,13944.896240719994,50.607748139998876,53139.511840080006 2025-11-05,04:07:24.000,309,11146241,112845,0,1762315643,13944.815404999994,50.72758335000253,53139.49786584 2025-11-05,04:07:25.000,309,11146226,112805,0,1762315644,13944.707624039998,50.81922204000148,53139.511840080006 2025-11-05,04:07:26.000,309,11146243,112525,0,1762315645,13944.620052009988,50.93905724999786,53139.462930240006 2025-11-05,04:07:27.000,309,11146221,112805,0,1762315646,13944.532479979993,51.03069594000408,53139.462930240006 2025-11-05,04:07:28.000,309,11146276,112765,0,1762315647,13944.417962710002,51.122334630003024,53139.46991736 2025-11-05,04:07:29.000,309,11146243,112525,0,1762315648,13944.249554959992,51.18577680000453,53139.37209768 2025-11-05,04:07:30.000,309,11146256,112805,0,1762315649,13944.09461983,51.22807158000069,53139.37209768 2025-11-05,04:07:31.000,309,11146239,112845,0,1762315650,13943.90600314999,51.26331723000476,53139.323187840004 2025-11-05,04:07:32.000,309,11146203,112845,0,1762315651,13943.70391384999,51.354955920003704,53139.26030376 2025-11-05,04:07:33.000,309,11146297,112605,0,1762315652,13943.488351929998,51.41134895999858,53139.2044068 2025-11-05,04:07:34.000,309,11146241,112765,0,1762315653,13943.292998939993,51.42544722000457,53139.176458320006 2025-11-05,04:07:35.000,309,11146262,112445,0,1762315654,13943.090909639992,51.474791130000085,53139.08562576 2025-11-05,04:07:36.000,309,11146215,112805,0,1762315655,13942.922501889996,51.58052807999775,53139.0646644 2025-11-05,04:07:37.000,309,11146258,112925,0,1762315656,13942.72714889999,51.6369211199999,53138.97383184 2025-11-05,04:07:38.000,309,11146308,112805,0,1762315657,13942.578950079995,51.72151067999948,53138.8550508 2025-11-05,04:07:39.000,309,11146287,112765,0,1762315658,13942.437487569994,51.81314936999843,53138.76421824001 2025-11-05,04:07:40.000,309,11146171,112685,0,1762315659,13942.343179229989,51.876591539999936,53138.6803728 2025-11-05,04:07:41.000,309,11146249,112765,0,1762315660,13942.282552439989,51.940033710001444,53138.58954024 2025-11-05,04:07:42.000,309,11146261,112965,0,1762315661,13942.147826239998,52.01757414000167,53138.53364328 2025-11-05,04:07:43.000,309,11146289,112325,0,1762315662,13942.114144689993,52.102163700001256,53138.44281072 2025-11-05,04:07:44.000,309,11146250,112605,0,1762315663,13942.006363729997,52.20790064999892,53138.35896528001 2025-11-05,04:07:45.000,309,11146196,112845,0,1762315664,13941.939000630002,52.285441079999146,53138.289094080006 2025-11-05,04:07:46.000,309,11146235,112565,0,1762315665,13941.912055389992,52.341834120001295,53138.21223576001 2025-11-05,04:07:47.000,309,11146262,112645,0,1762315666,13941.871637529992,52.4052762900028,53138.149351680004 2025-11-05,04:07:48.000,309,11146301,112765,0,1762315667,13941.811010739992,52.42642368000088,53138.0165964 2025-11-05,04:07:49.000,309,11146266,112885,0,1762315668,13941.730175019991,52.45462019999832,53137.97467368001 2025-11-05,04:07:50.000,309,11146216,112725,0,1762315669,13941.602185129996,52.50396411000111,53137.89082824 2025-11-05,04:07:51.000,309,11146235,112725,0,1762315670,13941.521349409995,52.518062369999825,53137.72313736 2025-11-05,04:07:52.000,309,11146238,112605,0,1762315671,13941.43377738,52.5392097599979,53137.68820176001 2025-11-05,04:07:53.000,309,11146307,112805,0,1762315672,13941.37315059,52.511013240000466,53137.618330560006 2025-11-05,04:07:54.000,309,11146214,112965,0,1762315673,13941.36641427999,52.5392097599979,53137.54147224001 2025-11-05,04:07:55.000,309,11146277,112805,0,1762315674,13941.29231487,52.525111499999184,53137.44365256001 2025-11-05,04:07:56.000,309,11146268,112765,0,1762315675,13941.27210594,52.49691498000175,53137.331858640006 2025-11-05,04:07:57.000,309,11146270,112845,0,1762315676,13941.218215459994,52.53216062999854,53137.23403896001 2025-11-05,04:07:58.000,309,11146312,112765,0,1762315677,13941.211479149999,52.48281672000303,53137.20609048001 2025-11-05,04:07:59.000,309,11146286,112605,0,1762315678,13941.144116049989,52.48986585000239,53137.08730944001 2025-11-05,04:08:00.000,309,11146259,112765,0,1762315679,13941.096961879994,52.525111499999184,53136.996476880006 2025-11-05,04:08:01.000,309,11146262,112805,0,1762315680,13941.049807709998,52.511013240000466,53136.95455416 2025-11-05,04:08:02.000,309,11146265,112685,0,1762315681,13941.076752949994,52.511013240000466,53136.828786000005 2025-11-05,04:08:03.000,309,11146274,112805,0,1762315682,13941.076752949994,52.5392097599979,53136.807824640004 2025-11-05,04:08:04.000,309,11146235,112885,0,1762315683,13941.090225569998,52.54625889000454,53136.76590192 2025-11-05,04:08:05.000,309,11146262,112805,0,1762315684,13941.130643429999,52.574455410001974,53136.640133760004 2025-11-05,04:08:06.000,309,11146317,112645,0,1762315685,13941.171061289999,52.58855367000069,53136.57026256 2025-11-05,04:08:07.000,309,11146257,112725,0,1762315686,13941.164324979989,52.58150454000133,53136.51436560001 2025-11-05,04:08:08.000,309,11146356,112605,0,1762315687,13941.191270219999,52.574455410001974,53136.47943 2025-11-05,04:08:09.000,309,11146320,112925,0,1762315688,13941.137379739994,52.60265192999941,53136.423533040004 2025-11-05,04:08:10.000,309,11146226,112805,0,1762315689,13941.123907119989,52.58855367000069,53136.38859744 2025-11-05,04:08:11.000,309,11146288,112805,0,1762315690,13941.022862469988,52.61675018999813,53136.33270048 2025-11-05,04:08:12.000,309,11146263,112925,0,1762315691,13940.962235679988,52.623799320004764,53136.255842160004 2025-11-05,04:08:13.000,309,11146318,112805,0,1762315692,13940.942026749988,52.68019235999964,53136.22090656 2025-11-05,04:08:14.000,309,11146231,112605,0,1762315693,13940.814036859992,52.701339749997715,53136.11609976 2025-11-05,04:08:15.000,309,11146279,112765,0,1762315694,13940.834245789993,52.72248714000307,53136.06020280001 2025-11-05,04:08:16.000,309,11146292,112725,0,1762315695,13940.787091619997,52.694290619998355,53135.990331600005 2025-11-05,04:08:17.000,309,11146295,112485,0,1762315696,13940.739937450002,52.750683660000504,53135.93443464001 2025-11-05,04:08:18.000,309,11146292,112805,0,1762315697,13940.746673759997,52.792978440003935,53135.92744752 2025-11-05,04:08:19.000,309,11146305,112765,0,1762315698,13940.706255899997,52.792978440003935,53135.8505892 2025-11-05,04:08:20.000,309,11146264,112765,0,1762315699,13940.638892800001,52.80707670000265,53135.780718 2025-11-05,04:08:21.000,309,11146270,112405,0,1762315700,13940.638892800001,52.8634697400048,53135.73180816 2025-11-05,04:08:22.000,309,11146313,112685,0,1762315701,13940.571529699992,52.87756800000352,53135.68988544 2025-11-05,04:08:23.000,309,11146254,112885,0,1762315702,13940.605211249997,52.969206690002466,53135.63398848 2025-11-05,04:08:24.000,309,11146276,112965,0,1762315703,13940.645629109997,53.00445233999926,53135.59206576 2025-11-05,04:08:25.000,309,11146292,112685,0,1762315704,13940.645629109997,53.04674712000269,53135.536168800005 2025-11-05,04:08:26.000,309,11146367,112765,0,1762315705,13940.665838039997,53.04674712000269,53135.487258960005 2025-11-05,04:08:27.000,309,11146217,112845,0,1762315706,13940.638892800001,53.096091029998206,53135.43136200001 2025-11-05,04:08:28.000,309,11146287,112845,0,1762315707,13940.652365419992,53.12428755000292,53135.43136200001 2025-11-05,04:08:29.000,309,11146338,112805,0,1762315708,13940.625420179997,53.16658232999907,53135.35450368 2025-11-05,04:08:30.000,309,11146309,112925,0,1762315709,13940.726464829997,53.22297537000122,53135.29860672 2025-11-05,04:08:31.000,309,11146224,112525,0,1762315710,13940.733201139992,53.25117188999866,53135.31258096001 2025-11-05,04:08:32.000,309,11146255,112605,0,1762315711,13940.766882689997,53.25117188999866,53135.256684 2025-11-05,04:08:33.000,309,11146257,112605,0,1762315712,13940.847718409997,53.31461406000017,53135.22873552 2025-11-05,04:08:34.000,309,11146331,112525,0,1762315713,13940.942026749988,53.3569088400036,53135.22873552 2025-11-05,04:08:35.000,309,11146251,112925,0,1762315714,13941.056544019993,53.434449270003824,53135.17982568 2025-11-05,04:08:36.000,309,11146322,112725,0,1762315715,13941.211479149999,53.4908423099987,53135.22174840001 2025-11-05,04:08:37.000,309,11146290,112685,0,1762315716,13941.339469039995,53.54018622000149,53135.102967360006 2025-11-05,04:08:38.000,309,11146286,112885,0,1762315717,13941.379886899995,53.63887403999979,53135.10995448 2025-11-05,04:08:39.000,309,11146325,112965,0,1762315718,13941.42704106999,53.67411969000386,53135.12392872001 2025-11-05,04:08:40.000,309,11146257,112845,0,1762315719,13941.379886899995,53.68821795000258,53135.1169416 2025-11-05,04:08:41.000,309,11146274,112445,0,1762315720,13941.400095829995,53.69526708000194,53135.1169416 2025-11-05,04:08:42.000,309,11146270,112965,0,1762315721,13941.33273273,53.70936534000066,53135.1169416 2025-11-05,04:08:43.000,309,11146306,112765,0,1762315722,13941.3125238,53.71641447000002,53135.08899312 2025-11-05,04:08:44.000,309,11146274,112685,0,1762315723,13941.26536962999,53.70936534000066,53135.13091584 2025-11-05,04:08:45.000,309,11146262,113005,0,1762315724,13941.191270219999,53.69526708000194,53135.06104464 2025-11-05,04:08:46.000,309,11146262,112725,0,1762315725,13941.218215459994,53.72346359999938,53135.033096160005 2025-11-05,04:08:47.000,309,11146293,112645,0,1762315726,13941.218215459994,53.7023162100013,53135.01912192 2025-11-05,04:08:48.000,309,11146205,112805,0,1762315727,13941.049807709998,53.58953013000428,53134.88636664001 2025-11-05,04:08:49.000,309,11146300,112485,0,1762315728,13941.096961879994,53.603628390002996,53134.8025212 2025-11-05,04:08:50.000,309,11146304,112605,0,1762315729,13941.090225569998,53.617726650001714,53134.78155984 2025-11-05,04:08:51.000,309,11146284,112205,0,1762315730,13941.144116049989,53.667070560004504,53134.816495440005 2025-11-05,04:08:52.000,309,11146248,112965,0,1762315731,13941.24516069999,53.68821795000258,53134.746624240004 2025-11-05,04:08:53.000,309,11146303,112725,0,1762315732,13941.359677969995,53.75166012000409,53134.77457272 2025-11-05,04:08:54.000,309,11146284,112325,0,1762315733,13941.541558339995,53.786905770000885,53134.711688639996 2025-11-05,04:08:55.000,309,11146311,112805,0,1762315734,13941.723438709996,53.82215141999768,53134.70470152 2025-11-05,04:08:56.000,309,11146281,112765,0,1762315735,13941.932264319992,53.85739707000175,53134.69072728001 2025-11-05,04:08:57.000,309,11146308,112645,0,1762315736,13942.100672070002,53.94198663000134,53134.711688639996 2025-11-05,04:08:58.000,309,11146216,112805,0,1762315737,13942.269079819998,53.98428141000477,53134.746624240004 2025-11-05,04:08:59.000,309,11146238,112925,0,1762315738,13942.370124469999,54.012477930002206,53134.71867576001 2025-11-05,04:09:00.000,309,11146275,112885,0,1762315739,13942.430751259999,54.047723579999,53134.71867576001 2025-11-05,04:09:01.000,309,11146320,112445,0,1762315740,13942.477905429994,54.05477270999836,53134.746624240004 2025-11-05,04:09:02.000,309,11146310,112845,0,1762315741,13942.58568638999,54.11116575000051,53134.73963712001 2025-11-05,04:09:03.000,309,11146239,112605,0,1762315742,13942.659785799995,54.14641140000458,53134.746624240004 2025-11-05,04:09:04.000,309,11146316,112445,0,1762315743,13942.77430307,54.195755310000095,53134.767585600006 2025-11-05,04:09:05.000,309,11146214,112925,0,1762315744,13942.929238199991,54.21690269999817,53134.76059848001 2025-11-05,04:09:06.000,309,11146308,112645,0,1762315745,13943.030282849992,54.202804439999454,53134.8025212 2025-11-05,04:09:07.000,309,11146288,112965,0,1762315746,13943.111118569992,54.2591974800016,53134.78155984 2025-11-05,04:09:08.000,309,11146313,112805,0,1762315747,13943.138063810002,54.28739399999904,53134.78155984 2025-11-05,04:09:09.000,309,11146296,112765,0,1762315748,13943.212163219992,54.32263965000311,53134.75361136 2025-11-05,04:09:10.000,309,11146307,112765,0,1762315749,13943.326680489998,54.33673791000183,53134.79553408 2025-11-05,04:09:11.000,309,11146325,112725,0,1762315750,13943.400779899988,54.379032689997985,53134.746624240004 2025-11-05,04:09:12.000,309,11146249,112645,0,1762315751,13943.528769789998,54.414278340002056,53134.78854696001 2025-11-05,04:09:13.000,309,11146311,112965,0,1762315752,13943.589396579999,54.40018008000334,53134.767585600006 2025-11-05,04:09:14.000,309,11146239,112725,0,1762315753,13943.555715029994,54.38608182000462,53134.73265 2025-11-05,04:09:15.000,309,11146237,112645,0,1762315754,13943.562451339989,54.31559052000375,53134.68374016 2025-11-05,04:09:16.000,309,11146237,112725,0,1762315755,13943.461406689989,54.28034486999968,53134.72566288 2025-11-05,04:09:17.000,309,11146289,112845,0,1762315756,13943.340153110003,54.202804439999454,53134.67675304 2025-11-05,04:09:18.000,309,11146320,112645,0,1762315757,13943.232372149992,54.15346053000394,53134.73265 2025-11-05,04:09:19.000,309,11146216,112965,0,1762315758,13943.097645950002,54.075920100003714,53134.68374016 2025-11-05,04:09:20.000,309,11146313,112645,0,1762315759,13942.983128679996,53.99133054000413,53134.599894720006 2025-11-05,04:09:21.000,309,11146311,112605,0,1762315760,13942.81472093,53.93493750000198,53134.58592048 2025-11-05,04:09:22.000,309,11146246,112765,0,1762315761,13942.64631317999,53.88559358999919,53134.55098488001 2025-11-05,04:09:23.000,309,11146284,112765,0,1762315762,13942.538532219995,53.793954900000244,53134.45316520001 2025-11-05,04:09:24.000,309,11146261,112765,0,1762315763,13942.410542329999,53.730512729998736,53134.411242480004 2025-11-05,04:09:25.000,309,11146283,112765,0,1762315764,13942.275816129993,53.68821795000258,53134.376306879996 2025-11-05,04:09:26.000,309,11146255,113005,0,1762315765,13942.208453029998,53.610677520002355,53134.32040992 2025-11-05,04:09:27.000,309,11146313,112845,0,1762315766,13942.046781589997,53.54723535000085,53134.2784872 2025-11-05,04:09:28.000,309,11146337,112725,0,1762315767,13941.918791700002,53.50494057000469,53134.15271904 2025-11-05,04:09:29.000,309,11146249,112765,0,1762315768,13941.811010739992,53.427400140004465,53134.08284784 2025-11-05,04:09:30.000,309,11146281,112565,0,1762315769,13941.683020849996,53.378056230001675,53133.98502816 2025-11-05,04:09:31.000,309,11146257,112725,0,1762315770,13941.55503096,53.328712319998886,53133.93611832 2025-11-05,04:09:32.000,309,11146316,112845,0,1762315771,13941.42704106999,53.321663189999526,53133.88022136001 2025-11-05,04:09:33.000,309,11146295,112765,0,1762315772,13941.26536962999,53.28641754000273,53133.72650472 2025-11-05,04:09:34.000,309,11146350,112845,0,1762315773,13941.164324979989,53.27936841000337,53133.60772368 2025-11-05,04:09:35.000,309,11146271,112605,0,1762315774,13940.995917229993,53.23002450000058,53133.51689112001 2025-11-05,04:09:36.000,309,11146285,112645,0,1762315775,13940.861191030002,53.16658232999907,53133.405097200004 2025-11-05,04:09:37.000,309,11146329,112605,0,1762315776,13940.719728520002,53.10314016000484,53133.335226 2025-11-05,04:09:38.000,309,11146330,112685,0,1762315777,13940.585002319996,53.10314016000484,53133.24439344 2025-11-05,04:09:39.000,309,11146310,112685,0,1762315778,13940.403121949996,53.01855059999798,53133.04176696001 2025-11-05,04:09:40.000,309,11146313,112965,0,1762315779,13940.29534099,52.94805930000439,53132.902024560004 2025-11-05,04:09:41.000,309,11146339,112805,0,1762315780,13940.032624899999,52.84937147999881,53132.70638520001 2025-11-05,04:09:42.000,309,11146365,112525,0,1762315781,13939.736227259993,52.785929310004576,53132.398951920004 2025-11-05,04:09:43.000,309,11146294,112645,0,1762315782,13939.453302239992,52.560357150003256,53132.12645424001 2025-11-05,04:09:44.000,309,11146328,112925,0,1762315783,13939.07606888,52.27839194999979,53131.728188400004 2025-11-05,04:09:45.000,309,11146304,112645,0,1762315784,13938.611263489998,51.940033710001444,53131.39979376 2025-11-05,04:09:46.000,309,11146299,112845,0,1762315785,13937.99825928,51.85544415000186,53131.057424880004 2025-11-05,04:09:47.000,309,11146348,112885,0,1762315786,13937.391991379998,51.96823022999888,53130.624223440005 2025-11-05,04:09:48.000,309,11146344,112725,0,1762315787,13936.7991961,52.348883250000654,53130.337751520005 2025-11-05,04:09:49.000,309,11146333,112565,0,1762315788,13936.75204192999,53.31461406000017,53130.20499624 2025-11-05,04:09:50.000,309,11146302,112885,0,1762315789,13937.297683039993,53.970183149998775,53130.358712880006 2025-11-05,04:09:51.000,309,11146374,112925,0,1762315790,13937.60755329999,53.95608489000006,53130.6801204 2025-11-05,04:09:52.000,309,11146311,112685,0,1762315791,13937.513244959999,53.58248099999764,53130.90370824001 2025-11-05,04:09:53.000,309,11146367,112965,0,1762315792,13937.270737799998,53.34985971000424,53131.14825744001 2025-11-05,04:09:54.000,309,11146288,112725,0,1762315793,13937.028230639997,53.22297537000122,53131.35088392 2025-11-05,04:09:55.000,309,11146266,112725,0,1762315794,13936.805932409996,53.145434940000996,53131.46966496 2025-11-05,04:09:56.000,309,11146392,112925,0,1762315795,13936.583634179995,53.07494364000013,53131.581458880006 2025-11-05,04:09:57.000,309,11146348,112965,0,1762315796,13936.421962739994,53.03969799000333,53131.53953616 2025-11-05,04:09:58.000,309,11146317,112725,0,1762315797,13936.226609749989,52.96215756000311,53131.64434296 2025-11-05,04:09:59.000,309,11146356,113045,0,1762315798,13936.098619859993,52.88461713000288,53131.60940736 2025-11-05,04:10:00.000,309,11146372,112845,0,1762315799,13935.903266870002,52.80707670000265,53131.54652328 2025-11-05,04:10:01.000,309,11146320,112765,0,1762315800,13935.822431150002,52.77183104999858,53131.47665208 2025-11-05,04:10:02.000,309,11146300,112525,0,1762315801,13935.714650189992,52.750683660000504,53131.392806640004 2025-11-05,04:10:03.000,309,11146374,112685,0,1762315802,13935.707913879996,52.750683660000504,53131.32992256 2025-11-05,04:10:04.000,309,11146326,112605,0,1762315803,13935.707913879996,52.785929310004576,53131.37184528 2025-11-05,04:10:05.000,309,11146381,112605,0,1762315804,13935.701177570001,52.757732789999864,53131.294986960005 2025-11-05,04:10:06.000,309,11146374,112685,0,1762315805,13935.687704949996,52.792978440003935,53131.225115760004 2025-11-05,04:10:07.000,309,11146337,112845,0,1762315806,13935.667496019996,52.82117496000137,53131.16223168 2025-11-05,04:10:08.000,309,11146365,112765,0,1762315807,13935.701177570001,52.90576452000096,53131.15524456 2025-11-05,04:10:09.000,309,11146418,112965,0,1762315808,13935.775276979992,52.926911909999035,53131.10633472 2025-11-05,04:10:10.000,309,11146320,113045,0,1762315809,13935.835903769992,52.983304950001184,53131.00152792001 2025-11-05,04:10:11.000,309,11146326,112845,0,1762315810,13935.896530559992,53.07494364000013,53130.97357944 2025-11-05,04:10:12.000,309,11146349,112645,0,1762315811,13935.903266870002,53.1101892900042,53130.97357944 2025-11-05,04:10:13.000,309,11146326,112925,0,1762315812,13935.916739489992,53.18068058999779,53130.89672112 2025-11-05,04:10:14.000,309,11146397,113045,0,1762315813,13935.889794249997,53.22297537000122,53130.88274688001 2025-11-05,04:10:15.000,309,11146395,112725,0,1762315814,13935.903266870002,53.23002450000058,53130.8198628 2025-11-05,04:10:16.000,309,11146366,112605,0,1762315815,13935.889794249997,53.2441227599993,53130.8198628 2025-11-05,04:10:17.000,309,11146411,112245,0,1762315816,13935.869585319997,53.29346667000209,53130.79890144 2025-11-05,04:10:18.000,309,11146407,112885,0,1762315817,13935.930212109997,53.31461406000017,53130.78492720001 2025-11-05,04:10:19.000,309,11146370,112805,0,1762315818,13935.910003179997,53.335761449998245,53130.72903024 2025-11-05,04:10:20.000,309,11146367,112805,0,1762315819,13935.936948419992,53.371007100002316,53130.70806888 2025-11-05,04:10:21.000,309,11146427,112525,0,1762315820,13935.856112699992,53.378056230001675,53130.68710752001 2025-11-05,04:10:22.000,309,11146422,112565,0,1762315821,13935.822431150002,53.40625274999911,53130.65915904 2025-11-05,04:10:23.000,309,11146401,112525,0,1762315822,13935.755068049992,53.427400140004465,53130.65915904 2025-11-05,04:10:24.000,309,11146387,112605,0,1762315823,13935.748331739997,53.427400140004465,53130.58928784 2025-11-05,04:10:25.000,309,11146406,112965,0,1762315824,13935.741595430001,53.48379317999934,53130.6102492 2025-11-05,04:10:26.000,309,11146400,112805,0,1762315825,13935.687704949996,53.48379317999934,53130.56133936 2025-11-05,04:10:27.000,309,11146374,112805,0,1762315826,13935.714650189992,53.554284480000206,53130.56133936 2025-11-05,04:10:28.000,309,11146448,112645,0,1762315827,13935.761804360001,53.554284480000206,53130.526403760006 2025-11-05,04:10:29.000,309,11146395,113005,0,1762315828,13935.755068049992,53.58248099999764,53130.46351968 2025-11-05,04:10:30.000,309,11146451,112845,0,1762315829,13935.775276979992,53.610677520002355,53130.46351968 2025-11-05,04:10:31.000,309,11146383,112645,0,1762315830,13935.788749599997,53.58953013000428,53130.4355712 2025-11-05,04:10:32.000,309,11146459,112765,0,1762315831,13935.782013290001,53.62477578000107,53130.47749392001 2025-11-05,04:10:33.000,309,11146431,112645,0,1762315832,13935.768540669997,53.63182491000043,53130.41460984 2025-11-05,04:10:34.000,309,11146436,112845,0,1762315833,13935.775276979992,53.66002142999787,53130.358712880006 2025-11-05,04:10:35.000,309,11146376,112645,0,1762315834,13935.795485909992,53.64592316999915,53130.37967424001 2025-11-05,04:10:36.000,309,11146375,112925,0,1762315835,13935.775276979992,53.667070560004504,53130.34473864 2025-11-05,04:10:37.000,309,11146374,112885,0,1762315836,13935.734859119992,53.7023162100013,53130.40063560001 2025-11-05,04:10:38.000,309,11146396,113045,0,1762315837,13935.795485909992,53.737561859998095,53130.30281592 2025-11-05,04:10:39.000,309,11146366,112805,0,1762315838,13935.802222220002,53.75870925000345,53130.34473864 2025-11-05,04:10:40.000,309,11146416,112525,0,1762315839,13935.896530559992,53.75166012000409,53130.30980304001 2025-11-05,04:10:41.000,309,11146349,112885,0,1762315840,13935.970629969997,53.80805315999896,53130.32377728 2025-11-05,04:10:42.000,309,11146392,112805,0,1762315841,13936.051465689998,53.75870925000345,53130.32377728 2025-11-05,04:10:43.000,309,11146405,113005,0,1762315842,13936.098619859993,53.76575838000281,53130.35172576001 2025-11-05,04:10:44.000,309,11146467,112805,0,1762315843,13936.179455579993,53.730512729998736,53130.30281592 2025-11-05,04:10:45.000,309,11146418,112765,0,1762315844,13936.192928199998,53.72346359999938,53130.239931840006 2025-11-05,04:10:46.000,309,11146420,112645,0,1762315845,13936.213137129998,53.70936534000066,53130.21198336001 2025-11-05,04:10:47.000,309,11146397,112565,0,1762315846,13936.206400819989,53.74461099000473,53130.2958288 2025-11-05,04:10:48.000,309,11146418,112605,0,1762315847,13936.246818679989,53.77280751000217,53130.24691896 2025-11-05,04:10:49.000,309,11146442,112885,0,1762315848,13936.267027609989,53.730512729998736,53130.25390608 2025-11-05,04:10:50.000,309,11146460,112965,0,1762315849,13936.300709159994,53.71641447000002,53130.23294472001 2025-11-05,04:10:51.000,309,11146467,112685,0,1762315850,13936.334390709999,53.70936534000066,53130.23294472001 2025-11-05,04:10:52.000,309,11146472,112685,0,1762315851,13936.34786332999,53.7023162100013,53130.26089320001 2025-11-05,04:10:53.000,309,11146466,112965,0,1762315852,13936.40849011999,53.68821795000258,53130.2958288 2025-11-05,04:10:54.000,309,11146480,112845,0,1762315853,13936.421962739994,53.69526708000194,53130.23294472001 2025-11-05,04:10:55.000,309,11146482,112765,0,1762315854,13936.51627108,53.730512729998736,53130.2259576 2025-11-05,04:10:56.000,309,11146464,112765,0,1762315855,13936.644260969995,53.786905770000885,53130.288841680005 2025-11-05,04:10:57.000,309,11146426,112765,0,1762315856,13936.725096689996,53.786905770000885,53130.30281592 2025-11-05,04:10:58.000,309,11146446,112685,0,1762315857,13936.81940503,53.80805315999896,53130.27486744 2025-11-05,04:10:59.000,309,11146422,112725,0,1762315858,13936.960867540001,53.85739707000175,53130.30281592 2025-11-05,04:11:00.000,309,11146486,112765,0,1762315859,13937.122538980002,53.88559358999919,53130.337751520005 2025-11-05,04:11:01.000,309,11146497,112725,0,1762315860,13937.264001490003,53.92788837000262,53130.41460984 2025-11-05,04:11:02.000,309,11146444,113085,0,1762315861,13937.391991379998,53.93493750000198,53130.4355712 2025-11-05,04:11:03.000,309,11146470,112805,0,1762315862,13937.513244959999,53.963134019999416,53130.456532560005 2025-11-05,04:11:04.000,309,11146465,112845,0,1762315863,13937.70859794999,54.012477930002206,53130.54736512001 2025-11-05,04:11:05.000,309,11146498,112565,0,1762315864,13937.83658784,54.075920100003714,53130.51242952 2025-11-05,04:11:06.000,309,11146465,112805,0,1762315865,13938.03867714,54.13231313999859,53130.58928784 2025-11-05,04:11:07.000,309,11146443,112325,0,1762315866,13938.207084889997,54.195755310000095,53130.64518480001 2025-11-05,04:11:08.000,309,11146458,113125,0,1762315867,13938.368756329997,54.28034486999968,53130.63121056 2025-11-05,04:11:09.000,309,11146514,112965,0,1762315868,13938.537164079993,54.34378704000119,53130.68710752001 2025-11-05,04:11:10.000,309,11146530,112605,0,1762315869,13938.678626589994,54.40018008000334,53130.75697872 2025-11-05,04:11:11.000,309,11146576,112685,0,1762315870,13938.88745219999,54.477720510003564,53130.81287568001 2025-11-05,04:11:12.000,309,11146525,112885,0,1762315871,13939.03565102,54.52001528999972,53130.82684992 2025-11-05,04:11:13.000,309,11146530,112285,0,1762315872,13939.23774032,54.63280137000402,53130.90370824001 2025-11-05,04:11:14.000,309,11146486,112805,0,1762315873,13939.379202830001,54.69624353999825,53130.94563096 2025-11-05,04:11:15.000,309,11146487,112965,0,1762315874,13939.581292130002,54.76673483999912,53131.01550216 2025-11-05,04:11:16.000,309,11146488,112445,0,1762315875,13939.716018329993,54.830177010000625,53131.08537336 2025-11-05,04:11:17.000,309,11146575,112725,0,1762315876,13939.897898699994,54.886570050002774,53131.14127032 2025-11-05,04:11:18.000,309,11146482,112645,0,1762315877,13940.07304276,54.93591395999829,53131.2041544 2025-11-05,04:11:19.000,309,11146481,112565,0,1762315878,13940.322286229995,54.98525787000108,53131.2041544 2025-11-05,04:11:20.000,309,11146505,112885,0,1762315879,13940.517639220001,55.048700040002586,53131.32293544 2025-11-05,04:11:21.000,309,11146572,112725,0,1762315880,13940.726464829997,55.105093080004735,53131.32992256 2025-11-05,04:11:22.000,309,11146538,113045,0,1762315881,13940.921817819988,55.15443699000025,53131.40678088001 2025-11-05,04:11:23.000,309,11146482,112645,0,1762315882,13941.123907119989,55.182633509997686,53131.46966496 2025-11-05,04:11:24.000,309,11146565,112925,0,1762315883,13941.339469039995,55.26017393999791,53131.53953616 2025-11-05,04:11:25.000,309,11146561,112805,0,1762315884,13941.521349409995,55.344763500004774,53131.62338160001 2025-11-05,04:11:26.000,309,11146514,112605,0,1762315885,13941.750383949991,55.39410741000029,53131.69325280001 2025-11-05,04:11:27.000,309,11146487,112805,0,1762315886,13941.912055389992,55.45050045000244,53131.73517552 2025-11-05,04:11:28.000,309,11146536,112965,0,1762315887,13942.093935759993,55.49279522999859,53131.77709824 2025-11-05,04:11:29.000,309,11146571,112525,0,1762315888,13942.215189339993,55.513942620003945,53131.86094368001 2025-11-05,04:11:30.000,309,11146464,112805,0,1762315889,13942.289288749998,55.48574609999923,53131.846969440005 2025-11-05,04:11:31.000,309,11146549,112885,0,1762315890,13942.363388159989,55.49984435999795,53131.93081488 2025-11-05,04:11:32.000,309,11146520,113165,0,1762315891,13942.430751259999,55.49279522999859,53132.03562168001 2025-11-05,04:11:33.000,309,11146527,112805,0,1762315892,13942.44422387999,55.49984435999795,53132.10549288001 2025-11-05,04:11:34.000,309,11146510,112805,0,1762315893,13942.44422387999,55.49984435999795,53132.16138984 2025-11-05,04:11:35.000,309,11146503,112605,0,1762315894,13942.390333399999,55.44345132000308,53132.18933832 2025-11-05,04:11:36.000,309,11146540,112725,0,1762315895,13942.42401494999,55.457549580001796,53132.26619664 2025-11-05,04:11:37.000,309,11146538,112725,0,1762315896,13942.47116912,55.48574609999923,53132.21029968 2025-11-05,04:11:38.000,309,11146548,112485,0,1762315897,13942.54526852999,55.422303929997724,53132.26619664 2025-11-05,04:11:39.000,309,11146571,112965,0,1762315898,13942.578950079995,55.47869696999987,53132.350042080005 2025-11-05,04:11:40.000,309,11146510,112965,0,1762315899,13942.659785799995,55.471647840000514,53132.33606784 2025-11-05,04:11:41.000,309,11146584,112805,0,1762315900,13942.659785799995,55.464598710001155,53132.3570292 2025-11-05,04:11:42.000,309,11146528,112485,0,1762315901,13942.720412589995,55.49279522999859,53132.37799056 2025-11-05,04:11:43.000,309,11146577,112925,0,1762315902,13942.781039379995,55.45050045000244,53132.37799056 2025-11-05,04:11:44.000,309,11146585,112845,0,1762315903,13942.781039379995,55.47869696999987,53132.38497768 2025-11-05,04:11:45.000,309,11146546,112805,0,1762315904,13942.73388521,55.471647840000514,53132.44786176 2025-11-05,04:11:46.000,309,11146518,112405,0,1762315905,13942.720412589995,55.52804088000266,53132.38497768 2025-11-05,04:11:47.000,309,11146625,112965,0,1762315906,13942.74735782999,55.48574609999923,53132.468823120005 2025-11-05,04:11:48.000,309,11146560,112885,0,1762315907,13942.760830449995,55.506893490004586,53132.48978448001 2025-11-05,04:11:49.000,309,11146582,112485,0,1762315908,13942.841666169996,55.49984435999795,53132.44087464001 2025-11-05,04:11:50.000,309,11146599,112725,0,1762315909,13942.888820339991,55.49984435999795,53132.50375872 2025-11-05,04:11:51.000,309,11146533,112925,0,1762315910,13942.942710819996,55.513942620003945,53132.51074584001 2025-11-05,04:11:52.000,309,11146547,112645,0,1762315911,13942.996601300001,55.506893490004586,53132.51074584001 2025-11-05,04:11:53.000,309,11146517,112605,0,1762315912,13943.043755469997,55.506893490004586,53132.48978448001 2025-11-05,04:11:54.000,309,11146587,112845,0,1762315913,13943.077437020002,55.513942620003945,53132.566642800004 2025-11-05,04:11:55.000,309,11146531,112685,0,1762315914,13943.097645950002,55.506893490004586,53132.53869432001 2025-11-05,04:11:56.000,309,11146567,112845,0,1762315915,13943.084173329997,55.471647840000514,53132.55965568001 2025-11-05,04:11:57.000,309,11146591,112965,0,1762315916,13943.104382259997,55.464598710001155,53132.55266856 2025-11-05,04:11:58.000,309,11146529,112645,0,1762315917,13943.090909639992,55.39410741000029,53132.55965568001 2025-11-05,04:11:59.000,309,11146542,112445,0,1762315918,13943.077437020002,55.33066523999878,53132.468823120005 2025-11-05,04:12:00.000,309,11146520,112885,0,1762315919,13942.989864989991,55.36591089000285,53132.50375872 2025-11-05,04:12:01.000,309,11146550,112485,0,1762315920,13942.91576558,55.288370460002625,53132.47581024 2025-11-05,04:12:02.000,309,11146537,112685,0,1762315921,13942.861875099996,55.231977420000476,53132.48279736 2025-11-05,04:12:03.000,309,11146536,112565,0,1762315922,13942.821457239996,55.20378090000304,53132.48978448001 2025-11-05,04:12:04.000,309,11146592,112525,0,1762315923,13942.74735782999,55.0980439499981,53132.48279736 2025-11-05,04:12:05.000,309,11146515,112845,0,1762315924,13942.720412589995,55.055749170001945,53132.48978448001 2025-11-05,04:12:06.000,309,11146586,112765,0,1762315925,13942.679994729995,54.97820874000172,53132.43388752 2025-11-05,04:12:07.000,309,11146630,112765,0,1762315926,13942.679994729995,54.93591395999829,53132.43388752 2025-11-05,04:12:08.000,309,11146537,112645,0,1762315927,13942.619367939995,54.872471790004056,53132.44087464001 2025-11-05,04:12:09.000,309,11146579,113005,0,1762315928,13942.56547745999,54.85837352999806,53132.36401632001 2025-11-05,04:12:10.000,309,11146558,113045,0,1762315929,13942.538532219995,54.886570050002774,53132.39196480001 2025-11-05,04:12:11.000,309,11146555,112725,0,1762315930,13942.49137805,54.84427526999934,53132.37100344001 2025-11-05,04:12:12.000,309,11146595,112725,0,1762315931,13942.42401494999,54.79493136000383,53132.350042080005 2025-11-05,04:12:13.000,309,11146537,112645,0,1762315932,13942.349915539999,54.72444006000296,53132.301132240005 2025-11-05,04:12:14.000,309,11146600,113005,0,1762315933,13942.322970299989,54.710341800004244,53132.32908072 2025-11-05,04:12:15.000,309,11146487,112725,0,1762315934,13942.228661959998,54.67509615000017,53132.37100344001 2025-11-05,04:12:16.000,309,11146560,112725,0,1762315935,13942.201716719988,54.653948760002095,53132.30811936 2025-11-05,04:12:17.000,309,11146562,112805,0,1762315936,13942.174771479993,54.61870310999802,53132.287158 2025-11-05,04:12:18.000,309,11146547,112645,0,1762315937,13942.168035169998,54.5411626799978,53132.18933832 2025-11-05,04:12:19.000,309,11146509,112765,0,1762315938,13942.194980409993,54.5411626799978,53132.22427392001 2025-11-05,04:12:20.000,309,11146531,112485,0,1762315939,13942.248870889998,54.52706441999908,53132.16837696 2025-11-05,04:12:21.000,309,11146519,112605,0,1762315940,13942.322970299989,54.51296616000036,53132.1474156 2025-11-05,04:12:22.000,309,11146594,112805,0,1762315941,13942.410542329999,54.52706441999908,53132.12645424001 2025-11-05,04:12:23.000,309,11146563,112605,0,1762315942,13942.430751259999,54.48476964000292,53132.07055728 2025-11-05,04:12:24.000,309,11146550,112605,0,1762315943,13942.51158698,54.49886790000164,53132.10549288001 2025-11-05,04:12:25.000,309,11146528,112645,0,1762315944,13942.558741149995,54.49181877000228,53132.07055728 2025-11-05,04:12:26.000,309,11146639,112645,0,1762315945,13942.58568638999,54.4072292100027,53132.014660320005 2025-11-05,04:12:27.000,309,11146555,112845,0,1762315946,13942.63284056,54.44952398999885,53131.98671184001 2025-11-05,04:12:28.000,309,11146568,112525,0,1762315947,13942.68673103999,54.40018008000334,53131.9727376 2025-11-05,04:12:29.000,309,11146526,112605,0,1762315948,13942.74735782999,54.371983559998625,53132.05658304001 2025-11-05,04:12:30.000,309,11146524,112845,0,1762315949,13942.760830449995,54.379032689997985,53132.084531520006 2025-11-05,04:12:31.000,309,11146579,112445,0,1762315950,13942.801248309996,54.32968878000247,53132.00068608 2025-11-05,04:12:32.000,309,11146545,112685,0,1762315951,13942.76756675999,54.30854139000439,53132.00767320001 2025-11-05,04:12:33.000,309,11146610,112885,0,1762315952,13942.760830449995,54.2591974800016,53131.98671184001 2025-11-05,04:12:34.000,309,11146642,112285,0,1762315953,13942.700203659995,54.21690269999817,53131.9028664 2025-11-05,04:12:35.000,309,11146589,112645,0,1762315954,13942.66652210999,54.188706180000736,53131.95876336001 2025-11-05,04:12:36.000,309,11146654,112845,0,1762315955,13942.5924227,54.09706749000179,53131.95876336001 2025-11-05,04:12:37.000,309,11146530,112925,0,1762315956,13942.51158698,54.04067444999964,53131.93780200001 2025-11-05,04:12:38.000,309,11146604,112805,0,1762315957,13942.450960189999,53.99837967000349,53131.90985352001 2025-11-05,04:12:39.000,309,11146578,112925,0,1762315958,13942.477905429994,53.94198663000134,53131.916840640006 2025-11-05,04:12:40.000,309,11146575,112765,0,1762315959,13942.437487569994,53.9137901100039,53131.846969440005 2025-11-05,04:12:41.000,309,11146625,112685,0,1762315960,13942.47116912,53.8010040299996,53131.87491792 2025-11-05,04:12:42.000,309,11146532,112405,0,1762315961,13942.430751259999,53.74461099000473,53131.86094368001 2025-11-05,04:12:43.000,309,11146592,112605,0,1762315962,13942.356651849994,53.69526708000194,53131.83998232001 2025-11-05,04:12:44.000,309,11146586,112485,0,1762315963,13942.302761369989,53.63182491000043,53131.798059600005 2025-11-05,04:12:45.000,309,11146566,112605,0,1762315964,13942.208453029998,53.53313709000213,53131.8329952 2025-11-05,04:12:46.000,309,11146521,112805,0,1762315965,13942.093935759993,53.441498400003184,53131.78408536 2025-11-05,04:12:47.000,309,11146579,112765,0,1762315966,13941.952473249992,53.328712319998886,53131.74216264001 2025-11-05,04:12:48.000,309,11146560,113005,0,1762315967,13941.885110149997,53.208877110002504,53131.72120128001 2025-11-05,04:12:49.000,309,11146592,112765,0,1762315968,13941.750383949991,53.12428755000292,53131.70023992001 2025-11-05,04:12:50.000,309,11146580,112765,0,1762315969,13941.689757159991,53.032648860003974,53131.61639448 2025-11-05,04:12:51.000,309,11146596,112725,0,1762315970,13941.57523989,52.96215756000311,53131.59543312 2025-11-05,04:12:52.000,309,11146534,112485,0,1762315971,13941.49440417,52.89166626000224,53131.511587680005 2025-11-05,04:12:53.000,309,11146597,112605,0,1762315972,13941.41356845,52.800027570003294,53131.511587680005 2025-11-05,04:12:54.000,309,11146588,112325,0,1762315973,13941.38662320999,52.743634530001145,53131.45569072001 2025-11-05,04:12:55.000,309,11146573,112605,0,1762315974,13941.28557855999,52.687241489998996,53131.46966496 2025-11-05,04:12:56.000,309,11146524,112605,0,1762315975,13941.26536962999,52.54625889000454,53131.3788324 2025-11-05,04:12:57.000,309,11146621,112565,0,1762315976,13941.27210594,52.54625889000454,53131.32992256 2025-11-05,04:12:58.000,309,11146582,112605,0,1762315977,13941.26536962999,52.50396411000111,53131.28101272 2025-11-05,04:12:59.000,309,11146546,112805,0,1762315978,13941.28557855999,52.48281672000303,53131.25306424 2025-11-05,04:13:00.000,309,11146549,112885,0,1762315979,13941.36641427999,52.43347281000024,53131.16223168 2025-11-05,04:13:01.000,309,11146505,112725,0,1762315980,13941.38662320999,52.348883250000654,53131.09934760001 2025-11-05,04:13:02.000,309,11146547,112685,0,1762315981,13941.460722619995,52.348883250000654,53131.09934760001 2025-11-05,04:13:03.000,309,11146583,112805,0,1762315982,13941.53482203,52.3065884700045,53131.057424880004 2025-11-05,04:13:04.000,309,11146524,112685,0,1762315983,13941.763856569996,52.27839194999979,53131.057424880004 2025-11-05,04:13:05.000,309,11146572,112885,0,1762315984,13941.932264319992,52.25019543000235,53130.9945408 2025-11-05,04:13:06.000,309,11146506,113045,0,1762315985,13942.120881000003,52.26429369000107,53131.01550216 2025-11-05,04:13:07.000,309,11146563,112885,0,1762315986,13942.302761369989,52.299539339997864,53130.98056656001 2025-11-05,04:13:08.000,309,11146531,112765,0,1762315987,13942.619367939995,52.25724456000171,53131.057424880004 2025-11-05,04:13:09.000,309,11146459,112805,0,1762315988,13942.861875099996,52.3065884700045,53131.09236048 2025-11-05,04:13:10.000,309,11146537,112445,0,1762315989,13943.084173329997,52.299539339997864,53131.078386240006 2025-11-05,04:13:11.000,309,11146511,112605,0,1762315990,13943.292998939993,52.3065884700045,53131.09236048 2025-11-05,04:13:12.000,309,11146505,112805,0,1762315991,13943.488351929998,52.334784990001936,53131.14825744001 2025-11-05,04:13:13.000,309,11146504,112645,0,1762315992,13943.656759679994,52.35593238000001,53131.2041544 2025-11-05,04:13:14.000,309,11146518,112525,0,1762315993,13943.858848979995,52.42642368000088,53131.18319304 2025-11-05,04:13:15.000,309,11146527,112885,0,1762315994,13943.97336625,52.43347281000024,53131.23210288 2025-11-05,04:13:16.000,309,11146520,112565,0,1762315995,13944.128301379991,52.41937455000152,53131.23909000001 2025-11-05,04:13:17.000,309,11146533,112445,0,1762315996,13944.283236509997,52.461669329997676,53131.32293544 2025-11-05,04:13:18.000,309,11146518,112805,0,1762315997,13944.417962710002,52.518062369999825,53131.40678088001 2025-11-05,04:13:19.000,309,11146498,112725,0,1762315998,13944.566161529998,52.567406280002615,53131.44171648 2025-11-05,04:13:20.000,309,11146497,112445,0,1762315999,13944.660469869988,52.59560280000005,53131.511587680005 2025-11-05,04:13:21.000,309,11146582,112805,0,1762316000,13944.754778209994,52.63084845000412,53131.52556192001 2025-11-05,04:13:22.000,309,11146563,112965,0,1762316001,13944.815404999994,52.59560280000005,53131.56748464 2025-11-05,04:13:23.000,309,11146574,112765,0,1762316002,13944.94339488999,52.67314323000028,53131.62338160001 2025-11-05,04:13:24.000,309,11146558,112805,0,1762316003,13945.037703229995,52.68019235999964,53131.60940736 2025-11-05,04:13:25.000,309,11146541,112445,0,1762316004,13945.138747879995,52.687241489998996,53131.6583172 2025-11-05,04:13:26.000,309,11146550,112605,0,1762316005,13945.27347408,52.71543801000371,53131.72120128001 2025-11-05,04:13:27.000,309,11146560,112805,0,1762316006,13945.374518730001,52.750683660000504,53131.75613688 2025-11-05,04:13:28.000,309,11146583,112605,0,1762316007,13945.576608030002,52.77888017999794,53131.77709824 2025-11-05,04:13:29.000,309,11146591,112725,0,1762316008,13945.751752089993,52.800027570003294,53131.8329952 2025-11-05,04:13:30.000,309,11146549,112605,0,1762316009,13945.967314009999,52.85642060999817,53131.92382776 2025-11-05,04:13:31.000,309,11146538,112805,0,1762316010,13946.176139619995,52.976255820001825,53132.02164744 2025-11-05,04:13:32.000,309,11146550,112885,0,1762316011,13946.33107475,52.9974032099999,53132.10549288001 2025-11-05,04:13:33.000,309,11146495,112805,0,1762316012,13946.55337298,53.03969799000333,53132.15440272001 2025-11-05,04:13:34.000,309,11146524,112805,0,1762316013,13946.782407519997,53.07494364000013,53132.14042848 2025-11-05,04:13:35.000,309,11146557,113125,0,1762316014,13947.058596229988,53.13838581000164,53132.22427392001 2025-11-05,04:13:36.000,309,11146494,112645,0,1762316015,13947.36173017999,53.25117188999866,53132.37100344001 2025-11-05,04:13:37.000,309,11146533,112685,0,1762316016,13947.67160044,53.26527015000465,53132.46183600001 2025-11-05,04:13:38.000,309,11146565,112765,0,1762316017,13947.981470699997,53.385105360001035,53132.55965568001 2025-11-05,04:13:39.000,309,11146514,112485,0,1762316018,13948.318286199989,53.46969492000062,53132.66446248 2025-11-05,04:13:40.000,309,11146535,112725,0,1762316019,13948.614683839995,53.568382739998924,53132.804204880005 2025-11-05,04:13:41.000,309,11146498,112925,0,1762316020,13948.87066362,53.65297229999851,53132.83215336 2025-11-05,04:13:42.000,309,11146565,112725,0,1762316021,13949.126643399992,53.74461099000473,53132.99984424 2025-11-05,04:13:43.000,309,11146550,112605,0,1762316022,13949.288314839992,53.82215141999768,53133.08368968001 2025-11-05,04:13:44.000,309,11146572,112805,0,1762316023,13949.483667829998,53.85739707000175,53133.16054800001 2025-11-05,04:13:45.000,309,11146583,112605,0,1762316024,13949.631866649994,53.93493750000198,53133.25138056001 2025-11-05,04:13:46.000,309,11146608,112725,0,1762316025,13949.71943867999,54.03362532000028,53133.41208432 2025-11-05,04:13:47.000,309,11146607,112565,0,1762316026,13949.84069225999,54.075920100003714,53133.572788080004 2025-11-05,04:13:48.000,309,11146527,112805,0,1762316027,13949.94173690999,54.1605096600033,53133.642659280005 2025-11-05,04:13:49.000,309,11146579,112565,0,1762316028,13950.04951787,54.22395183000481,53133.740478960004 2025-11-05,04:13:50.000,309,11146515,112765,0,1762316029,13950.17077145,54.30854139000439,53133.873234239996 2025-11-05,04:13:51.000,309,11146513,113005,0,1762316030,13950.339179199997,54.32968878000247,53133.97105392001 2025-11-05,04:13:52.000,309,11146611,112805,0,1762316031,13950.453696470002,54.421327470001415,53134.04791224001 2025-11-05,04:13:53.000,309,11146573,112565,0,1762316032,13950.568213739993,54.53411354999844,53134.13175768 2025-11-05,04:13:54.000,309,11146513,112725,0,1762316033,13950.649049459993,54.604604849999305,53134.22957736 2025-11-05,04:13:55.000,309,11146555,113005,0,1762316034,13950.750094109993,54.63280137000402,53134.29246144 2025-11-05,04:13:56.000,309,11146579,112605,0,1762316035,13950.891556619994,54.710341800004244,53134.38329400001 2025-11-05,04:13:57.000,309,11146568,112725,0,1762316036,13951.012810199994,54.76673483999912,53134.481113680005 2025-11-05,04:13:58.000,309,11146577,112805,0,1762316037,13951.08690961,54.79493136000383,53134.543997759996 2025-11-05,04:13:59.000,309,11146593,112605,0,1762316038,13951.174481639995,54.84427526999934,53134.61386896 2025-11-05,04:14:00.000,309,11146540,112845,0,1762316039,13951.20816319,54.84427526999934,53134.69072728001 2025-11-05,04:14:01.000,309,11146532,112765,0,1762316040,13951.22163580999,54.90066831000149,53134.75361136 2025-11-05,04:14:02.000,309,11146491,112765,0,1762316041,13951.22163580999,54.872471790004056,53134.76059848001 2025-11-05,04:14:03.000,309,11146550,112525,0,1762316042,13951.06670068,54.830177010000625,53134.75361136 2025-11-05,04:14:04.000,309,11146460,112765,0,1762316043,13951.00607389,54.823127880001266,53134.816495440005 2025-11-05,04:14:05.000,309,11146532,112765,0,1762316044,13950.93871078999,54.80198049000319,53134.865405280005 2025-11-05,04:14:06.000,309,11146512,112645,0,1762316045,13950.864611379999,54.830177010000625,53134.92828936001 2025-11-05,04:14:17.000,309,11146568,112845,0,1762316056,13949.995627389995,54.69624353999825,53135.05405752001 2025-11-05,04:14:18.000,309,11146526,112765,0,1762316057,13949.935000599995,54.67509615000017,53135.05405752001 2025-11-05,04:14:19.000,309,11146541,112885,0,1762316058,13949.854164879995,54.646899630002736,53135.06104464 2025-11-05,04:14:20.000,309,11146553,112685,0,1762316059,13949.82721964,54.61870310999802,53134.984186320005 2025-11-05,04:14:21.000,309,11146522,112805,0,1762316060,13949.78006546999,54.58345746000123,53134.97021208 2025-11-05,04:14:22.000,309,11146519,112645,0,1762316061,13949.73964760999,54.51296616000036,53134.96322496 2025-11-05,04:14:23.000,309,11146529,112685,0,1762316062,13949.692493439994,54.51296616000036,53134.90034088 2025-11-05,04:14:24.000,309,11146473,112685,0,1762316063,13949.73964760999,54.51296616000036,53134.90034088 2025-11-05,04:14:25.000,309,11146494,112605,0,1762316064,13949.712702369994,54.505917030001,53134.879379519996 2025-11-05,04:14:26.000,309,11146556,112605,0,1762316065,13949.76659285,54.52706441999908,53134.89335376 2025-11-05,04:14:27.000,309,11146508,112605,0,1762316066,13949.753120229994,54.49181877000228,53134.816495440005 2025-11-05,04:14:28.000,309,11146505,112645,0,1762316067,13949.86090118999,54.44952398999885,53134.88636664001 2025-11-05,04:14:29.000,309,11146580,112645,0,1762316068,13949.854164879995,54.435425730000134,53134.85143104 2025-11-05,04:14:30.000,309,11146535,112365,0,1762316069,13949.92152797999,54.39313095000398,53134.83046968 2025-11-05,04:14:31.000,309,11146500,112445,0,1762316070,13949.96868215,54.32968878000247,53134.85841816001 2025-11-05,04:14:32.000,309,11146578,112685,0,1762316071,13950.00236369999,54.32968878000247,53134.83046968 2025-11-05,04:14:33.000,309,11146538,112605,0,1762316072,13950.056254179995,54.34378704000119,53134.816495440005 2025-11-05,04:14:34.000,309,11146460,112765,0,1762316073,13950.056254179995,54.30149225999776,53134.84444392 2025-11-05,04:14:35.000,309,11146539,112725,0,1762316074,13950.08319941999,54.28034486999968,53134.80950832001 2025-11-05,04:14:36.000,309,11146607,112845,0,1762316075,13950.0697268,54.2944431299984,53134.80950832001 2025-11-05,04:14:37.000,309,11146468,112885,0,1762316076,13950.036045249995,54.245099220002885,53134.80950832001 2025-11-05,04:14:38.000,309,11146498,112965,0,1762316077,13950.0697268,54.245099220002885,53134.816495440005 2025-11-05,04:14:39.000,309,11146502,112765,0,1762316078,13950.04951787,54.195755310000095,53134.8723924 2025-11-05,04:14:40.000,309,11146485,112685,0,1762316079,13950.0697268,54.22395183000481,53134.83046968 2025-11-05,04:14:41.000,309,11146504,112925,0,1762316080,13950.08993573,54.16755879000266,53134.816495440005 2025-11-05,04:14:42.000,309,11146545,112845,0,1762316081,13950.08993573,54.16755879000266,53134.746624240004 2025-11-05,04:14:43.000,309,11146457,112645,0,1762316082,13950.17077145,54.139362269997946,53134.78854696001 2025-11-05,04:14:44.000,309,11146545,112485,0,1762316083,13950.177507759996,54.12526400999923,53134.78155984 2025-11-05,04:14:45.000,309,11146535,112685,0,1762316084,13950.19098038,54.17460792000202,53134.82348256 2025-11-05,04:14:46.000,309,11146531,112885,0,1762316085,13950.197716689996,54.1605096600033,53134.84444392 2025-11-05,04:14:47.000,309,11146507,112685,0,1762316086,13950.184244069991,54.12526400999923,53134.78155984 2025-11-05,04:14:48.000,309,11146493,112805,0,1762316087,13950.157298829996,54.12526400999923,53134.816495440005 2025-11-05,04:14:49.000,309,11146493,112805,0,1762316088,13950.137089899996,54.15346053000394,53134.79553408 2025-11-05,04:14:50.000,309,11146479,112525,0,1762316089,13950.164035139991,54.14641140000458,53134.83046968 2025-11-05,04:14:51.000,309,11146541,113085,0,1762316090,13950.12361727999,54.09706749000179,53134.816495440005 2025-11-05,04:14:52.000,309,11146461,112765,0,1762316091,13950.12361727999,54.14641140000458,53134.8723924 2025-11-05,04:14:53.000,309,11146498,112605,0,1762316092,13950.096672039996,54.09706749000179,53134.82348256 2025-11-05,04:14:54.000,309,11146461,112805,0,1762316093,13950.096672039996,54.10411662000115,53134.78155984 2025-11-05,04:14:55.000,309,11146518,112445,0,1762316094,13950.04278155999,54.11821487999987,53134.84444392 2025-11-05,04:14:56.000,309,11146482,112685,0,1762316095,13950.076463109996,54.14641140000458,53134.83745680001 2025-11-05,04:14:57.000,309,11146522,112725,0,1762316096,13950.08993573,54.15346053000394,53134.82348256 2025-11-05,04:14:58.000,309,11146526,112805,0,1762316097,13950.06299048999,54.15346053000394,53134.78155984 2025-11-05,04:14:59.000,309,11146473,112725,0,1762316098,13950.02930894,54.14641140000458,53134.77457272 2025-11-05,04:15:00.000,309,11146534,112805,0,1762316099,13950.076463109996,54.1605096600033,53134.78155984 2025-11-05,04:15:01.000,309,11146463,112445,0,1762316100,13950.04278155999,54.14641140000458,53134.75361136 2025-11-05,04:15:02.000,309,11146516,112525,0,1762316101,13950.04951787,54.14641140000458,53134.767585600006 2025-11-05,04:15:03.000,309,11146539,112805,0,1762316102,13950.116880969996,54.18165705000138,53134.77457272 2025-11-05,04:15:04.000,309,11146511,112565,0,1762316103,13950.13035359,54.202804439999454,53134.697714400005 2025-11-05,04:15:05.000,309,11146549,112805,0,1762316104,13950.184244069991,54.23100096000417,53134.76059848001 2025-11-05,04:15:06.000,309,11146499,112445,0,1762316105,13950.278552409996,54.2591974800016,53134.711688639996 2025-11-05,04:15:07.000,309,11146512,112365,0,1762316106,13950.325706579992,54.33673791000183,53134.68374016 2025-11-05,04:15:08.000,309,11146557,112845,0,1762316107,13950.453696470002,54.371983559998625,53134.62085608001 2025-11-05,04:15:09.000,309,11146425,112605,0,1762316108,13950.581686359998,54.39313095000398,53134.6627788 2025-11-05,04:15:10.000,309,11146492,112565,0,1762316109,13950.682731009998,54.428376600000774,53134.62085608001 2025-11-05,04:15:11.000,309,11146466,112765,0,1762316110,13950.851138759994,54.48476964000292,53134.60688184 2025-11-05,04:15:12.000,309,11146494,112645,0,1762316111,13950.952183409994,54.49886790000164,53134.63483032 2025-11-05,04:15:13.000,309,11146435,112805,0,1762316112,13951.16100901999,54.45657311999821,53134.62085608001 2025-11-05,04:15:14.000,309,11146482,112525,0,1762316113,13951.26878998,54.5411626799978,53134.59290760001 2025-11-05,04:15:15.000,309,11146568,112565,0,1762316114,13951.423725109991,54.56935920000251,53134.599894720006 2025-11-05,04:15:16.000,309,11146516,112845,0,1762316115,13951.511297140001,54.63280137000402,53134.51604928 2025-11-05,04:15:17.000,309,11146532,112845,0,1762316116,13951.625814409992,54.66804702000081,53134.530023520005 2025-11-05,04:15:18.000,309,11146509,112725,0,1762316117,13951.733595370002,54.69624353999825,53134.578933360004 2025-11-05,04:15:19.000,309,11146544,113005,0,1762316118,13951.827903709993,54.75968570999976,53134.58592048 2025-11-05,04:15:20.000,309,11146502,112605,0,1762316119,13951.962629909998,54.76673483999912,53134.599894720006 2025-11-05,04:15:21.000,309,11146519,112765,0,1762316120,13952.036729319989,54.79493136000383,53134.648804560005 2025-11-05,04:15:22.000,309,11146505,112605,0,1762316121,13952.110828729994,54.837226139999984,53134.557972 2025-11-05,04:15:23.000,309,11146519,112525,0,1762316122,13952.20513707,54.84427526999934,53134.557972 2025-11-05,04:15:24.000,309,11146462,112565,0,1762316123,13952.32639065,54.8654226600047,53134.578933360004 2025-11-05,04:15:25.000,309,11146455,112605,0,1762316124,13952.40049005999,54.91476657000021,53134.599894720006 2025-11-05,04:15:26.000,309,11146503,112605,0,1762316125,13952.54195256999,54.93591395999829,53134.52303640001 2025-11-05,04:15:27.000,309,11146506,112605,0,1762316126,13952.649733530001,54.95706135000364,53134.56495912 2025-11-05,04:15:28.000,309,11146473,112645,0,1762316127,13952.804668659992,54.999356129999796,53134.56495912 2025-11-05,04:15:29.000,309,11146560,112645,0,1762316128,13952.919185929997,55.03460178000387,53134.56495912 2025-11-05,04:15:30.000,309,11146542,112365,0,1762316129,13953.101066299998,55.09099481999874,53134.58592048 2025-11-05,04:15:31.000,309,11146504,112645,0,1762316130,13953.242528809998,55.069847430000664,53134.4881008 2025-11-05,04:15:32.000,309,11146472,112525,0,1762316131,13953.35704607999,55.12624047000281,53134.52303640001 2025-11-05,04:15:33.000,309,11146491,112765,0,1762316132,13953.44461811,55.17558437999833,53134.52303640001 2025-11-05,04:15:34.000,309,11146523,112605,0,1762316133,13953.53892644999,55.2108300300024,53134.58592048 2025-11-05,04:15:35.000,309,11146492,112405,0,1762316134,13953.59955323999,55.246075679999194,53134.543997759996 2025-11-05,04:15:36.000,309,11146455,112805,0,1762316135,13953.673652649995,55.22492829000112,53134.648804560005 2025-11-05,04:15:37.000,309,11146530,112605,0,1762316136,13953.734279439996,55.295419590001984,53134.58592048 2025-11-05,04:15:38.000,309,11146529,112645,0,1762316137,13953.855533019996,55.246075679999194,53134.578933360004 2025-11-05,04:15:39.000,309,11146491,112765,0,1762316138,13953.943105049992,55.30246872000134,53134.59290760001 2025-11-05,04:15:40.000,309,11146445,112445,0,1762316139,13953.963313979992,55.246075679999194,53134.60688184 2025-11-05,04:15:41.000,309,11146420,112445,0,1762316140,13954.017204459997,55.246075679999194,53134.59290760001 2025-11-05,04:15:42.000,309,11146434,112885,0,1762316141,13954.071094940002,55.20378090000304,53134.59290760001 2025-11-05,04:15:43.000,309,11146489,112845,0,1762316142,13954.178875899997,55.231977420000476,53134.55098488001 2025-11-05,04:15:44.000,309,11146451,112525,0,1762316143,13954.185612209993,55.16853524999897,53134.55098488001 2025-11-05,04:15:45.000,309,11146441,112845,0,1762316144,13954.279920549998,55.16148611999961,53134.543997759996 2025-11-05,04:15:46.000,309,11146467,112965,0,1762316145,13954.273184240003,55.119191340003454,53134.543997759996 2025-11-05,04:15:47.000,309,11146422,112285,0,1762316146,13954.306865789993,55.07689656000002,53134.47412656001 2025-11-05,04:15:48.000,309,11146474,112725,0,1762316147,13954.360756269998,55.0980439499981,53134.50207504001 2025-11-05,04:15:49.000,309,11146416,112765,0,1762316148,13954.367492579993,54.99230700000044,53134.52303640001 2025-11-05,04:15:50.000,309,11146493,112485,0,1762316149,13954.367492579993,54.95001222000428,53134.45316520001 2025-11-05,04:15:51.000,309,11146474,112565,0,1762316150,13954.347283649993,54.94296308999765,53134.49508792 2025-11-05,04:15:52.000,309,11146455,112685,0,1762316151,13954.367492579993,54.90066831000149,53134.46015232 2025-11-05,04:15:53.000,309,11146501,112645,0,1762316152,13954.421383059998,54.81607875000191,53134.432203840006 2025-11-05,04:15:54.000,309,11146482,112725,0,1762316153,13954.380965199998,54.780833099997835,53134.42521672001 2025-11-05,04:15:55.000,309,11146414,112525,0,1762316154,13954.354019959988,54.79493136000383,53134.411242480004 2025-11-05,04:15:56.000,309,11146452,112885,0,1762316155,13954.327074719993,54.7173909300036,53134.39028112 2025-11-05,04:15:57.000,309,11146488,112805,0,1762316156,13954.259711619998,54.63985050000338,53134.3483584 2025-11-05,04:15:58.000,309,11146545,112885,0,1762316157,13954.219293759998,54.55526094000379,53134.33438416001 2025-11-05,04:15:59.000,309,11146524,112645,0,1762316158,13954.185612209993,54.52001528999972,53134.30643568001 2025-11-05,04:16:00.000,309,11146499,112725,0,1762316159,13954.111512800002,54.44247485999949,53134.22957736 2025-11-05,04:16:01.000,309,11146444,112725,0,1762316160,13954.050886010002,54.379032689997985,53134.18765464001 2025-11-05,04:16:02.000,309,11146511,112485,0,1762316161,13953.990259220001,54.31559052000375,53134.15970616 2025-11-05,04:16:03.000,309,11146441,112885,0,1762316162,13953.922896119991,54.2591974800016,53134.1736804 2025-11-05,04:16:04.000,309,11146479,112725,0,1762316163,13953.922896119991,54.16755879000266,53134.08284784 2025-11-05,04:16:05.000,309,11146445,112445,0,1762316164,13953.869005640001,54.1605096600033,53134.06887360001 2025-11-05,04:16:06.000,309,11146407,112885,0,1762316165,13953.754488369996,54.10411662000115,53134.026950880005 2025-11-05,04:16:07.000,309,11146434,112605,0,1762316166,13953.66691634,54.03362532000028,53133.9640668 2025-11-05,04:16:08.000,309,11146458,112765,0,1762316167,13953.61976216999,53.92788837000262,53133.978041040005 2025-11-05,04:16:09.000,309,11146498,112805,0,1762316168,13953.49850858999,53.87149533000047,53133.95707968 2025-11-05,04:16:10.000,309,11146387,112725,0,1762316169,13953.383991319999,53.836249680003675,53133.929131200006 2025-11-05,04:16:11.000,309,11146525,112725,0,1762316170,13953.269474049994,53.779856640001526,53133.86624712 2025-11-05,04:16:12.000,309,11146466,112645,0,1762316171,13953.195374639989,53.730512729998736,53133.83829864 2025-11-05,04:16:13.000,309,11146453,112605,0,1762316172,13953.067384749993,53.63887403999979,53133.75445320001 2025-11-05,04:16:14.000,309,11146448,112525,0,1762316173,13952.939394859997,53.58953013000428,53133.73349184001 2025-11-05,04:16:15.000,309,11146398,112645,0,1762316174,13952.831613900002,53.561333609999565,53133.62868504 2025-11-05,04:16:16.000,309,11146437,112325,0,1762316175,13952.757514489997,53.49789143999806,53133.62868504 2025-11-05,04:16:17.000,309,11146449,112445,0,1762316176,13952.642997219991,53.42035100999783,53133.55881384 2025-11-05,04:16:18.000,309,11146471,112845,0,1762316177,13952.595843049996,53.371007100002316,53133.572788080004 2025-11-05,04:16:19.000,309,11146449,112685,0,1762316178,13952.52174363999,53.30756493000081,53133.51689112001 2025-11-05,04:16:20.000,309,11146404,112725,0,1762316179,13952.44090791999,53.22297537000122,53133.4400328 2025-11-05,04:16:21.000,309,11146504,112805,0,1762316180,13952.40722637,53.159533199999714,53133.43304568 2025-11-05,04:16:22.000,309,11146430,112645,0,1762316181,13952.29944540999,53.06789451000077,53133.335226 2025-11-05,04:16:23.000,309,11146470,112605,0,1762316182,13952.164719209999,53.04674712000269,53133.37016160001 2025-11-05,04:16:24.000,309,11146413,112765,0,1762316183,13952.11756503999,52.9974032099999,53133.32125176 2025-11-05,04:16:25.000,309,11146466,112485,0,1762316184,13951.955893599988,52.976255820001825,53133.27234192 2025-11-05,04:16:26.000,309,11146392,112845,0,1762316185,13951.861585259998,52.90576452000096,53133.24439344 2025-11-05,04:16:27.000,309,11146451,112965,0,1762316186,13951.800958469998,52.82822409000073,53133.21644496 2025-11-05,04:16:28.000,309,11146399,112685,0,1762316187,13951.726859059992,52.77183104999858,53133.139586640005 2025-11-05,04:16:29.000,309,11146480,112445,0,1762316188,13951.693177510002,52.72953627000243,53133.1256124 2025-11-05,04:16:30.000,309,11146412,112725,0,1762316189,13951.612341790002,52.694290619998355,53133.03477984001 2025-11-05,04:16:31.000,309,11146429,112965,0,1762316190,13951.538242379997,52.65904497000156,53132.99285712001 2025-11-05,04:16:32.000,309,11146426,113005,0,1762316191,13951.477615589996,52.623799320004764,53133.04176696001 2025-11-05,04:16:33.000,309,11146421,112685,0,1762316192,13951.41025249,52.60970105999877,53133.04875408 2025-11-05,04:16:34.000,309,11146478,112685,0,1762316193,13951.363098319991,52.5533080200039,53132.95792152 2025-11-05,04:16:35.000,309,11146411,112725,0,1762316194,13951.34288938999,52.525111499999184,53132.93696016 2025-11-05,04:16:36.000,309,11146465,112525,0,1762316195,13951.26878998,52.48986585000239,53132.93696016 2025-11-05,04:16:37.000,309,11146440,112725,0,1762316196,13951.20142687999,52.47576759000367,53132.922985920006 2025-11-05,04:16:38.000,309,11146447,112765,0,1762316197,13951.134063779995,52.47576759000367,53132.8810632 2025-11-05,04:16:39.000,309,11146411,112325,0,1762316198,13950.99933757999,52.4405219399996,53132.84612760001 2025-11-05,04:16:40.000,309,11146437,112765,0,1762316199,13950.878083999989,52.41232542000216,53132.82516624001 2025-11-05,04:16:41.000,309,11146446,112885,0,1762316200,13950.783775659998,52.398227160003444,53132.79721776001 2025-11-05,04:16:42.000,309,11146484,112765,0,1762316201,13950.689467319993,52.37707976999809,53132.76926928 2025-11-05,04:16:43.000,309,11146469,112925,0,1762316202,13950.500850639997,52.334784990001936,53132.76228216 2025-11-05,04:16:44.000,309,11146443,112365,0,1762316203,13950.420014919997,52.327735860002576,53132.734333680004 2025-11-05,04:16:45.000,309,11146445,112645,0,1762316204,13950.265079789991,52.334784990001936,53132.70638520001 2025-11-05,04:16:46.000,309,11146437,112605,0,1762316205,13950.184244069991,52.292490209998505,53132.71337232 2025-11-05,04:16:47.000,309,11146466,112645,0,1762316206,13950.177507759996,52.25724456000171,53132.65048824 2025-11-05,04:16:48.000,309,11146493,112645,0,1762316207,13950.08319941999,52.23609717000363,53132.57362992 2025-11-05,04:16:49.000,309,11146433,112685,0,1762316208,13949.995627389995,52.22904804000427,53132.54568144 2025-11-05,04:16:50.000,309,11146372,112725,0,1762316209,13949.914791669995,52.23609717000363,53132.54568144 2025-11-05,04:16:51.000,309,11146437,112565,0,1762316210,13949.833955949995,52.24314630000299,53132.51074584001 2025-11-05,04:16:52.000,309,11146459,112845,0,1762316211,13949.82721964,52.25019543000235,53132.44087464001 2025-11-05,04:16:53.000,309,11146472,112605,0,1762316212,13949.80701071,52.26429369000107,53132.517732960005 2025-11-05,04:16:54.000,309,11146517,112805,0,1762316213,13949.80701071,52.26429369000107,53132.4967716 2025-11-05,04:16:55.000,309,11146478,112925,0,1762316214,13949.73964760999,52.32068673000322,53132.41292616001 2025-11-05,04:16:56.000,309,11146491,112605,0,1762316215,13949.73964760999,52.341834120001295,53132.4269004 2025-11-05,04:16:57.000,309,11146448,112565,0,1762316216,13949.732911299994,52.35593238000001,53132.45484888 2025-11-05,04:16:58.000,309,11146512,112805,0,1762316217,13949.753120229994,52.384128900004725,53132.4269004 2025-11-05,04:16:59.000,309,11146411,112845,0,1762316218,13949.793538089994,52.37707976999809,53132.48279736 2025-11-05,04:17:00.000,309,11146487,112885,0,1762316219,13949.82048332999,52.391178030004085,53132.4269004 2025-11-05,04:17:01.000,309,11146456,112805,0,1762316220,13949.813747019994,52.41232542000216,53132.43388752 2025-11-05,04:17:02.000,309,11146496,112485,0,1762316221,13949.80027439999,52.45462019999832,53132.48978448001 2025-11-05,04:17:03.000,309,11146441,112645,0,1762316222,13949.76659285,52.4405219399996,53132.419913280006 2025-11-05,04:17:04.000,309,11146506,112605,0,1762316223,13949.793538089994,52.48281672000303,53132.398951920004 2025-11-05,04:17:05.000,309,11146452,112725,0,1762316224,13949.705966059999,52.518062369999825,53132.44786176 2025-11-05,04:17:06.000,309,11146443,112725,0,1762316225,13949.685757129999,52.54625889000454,53132.46183600001 2025-11-05,04:17:07.000,309,11146429,112525,0,1762316226,13949.631866649994,52.5392097599979,53132.46183600001 2025-11-05,04:17:08.000,309,11146444,112725,0,1762316227,13949.591448789994,52.567406280002615,53132.517732960005 2025-11-05,04:17:09.000,309,11146518,112565,0,1762316228,13949.571239859994,52.58150454000133,53132.48279736 2025-11-05,04:17:10.000,309,11146452,112805,0,1762316229,13949.483667829998,52.623799320004764,53132.47581024 2025-11-05,04:17:11.000,309,11146519,112805,0,1762316230,13949.429777349993,52.623799320004764,53132.55965568001 2025-11-05,04:17:12.000,309,11146468,112725,0,1762316231,13949.375886870002,52.6519958400022,53132.46183600001 2025-11-05,04:17:13.000,309,11146488,112725,0,1762316232,13949.342205319997,52.64494671000284,53132.48279736 2025-11-05,04:17:14.000,309,11146450,112565,0,1762316233,13949.274842220002,52.687241489998996,53132.51074584001 2025-11-05,04:17:15.000,309,11146430,112685,0,1762316234,13949.241160669997,52.68019235999964,53132.51074584001 2025-11-05,04:17:16.000,309,11146429,112485,0,1762316235,13949.187270189992,52.72953627000243,53132.468823120005 2025-11-05,04:17:17.000,309,11146446,112765,0,1762316236,13949.254633290002,52.694290619998355,53132.468823120005 2025-11-05,04:17:18.000,309,11146485,112765,0,1762316237,13949.254633290002,52.70838888000435,53132.51074584001 2025-11-05,04:17:19.000,309,11146450,112885,0,1762316238,13949.281578529997,52.68019235999964,53132.44786176 2025-11-05,04:17:20.000,309,11146442,112565,0,1762316239,13949.274842220002,52.68019235999964,53132.51074584001 2025-11-05,04:17:21.000,309,11146501,112605,0,1762316240,13949.308523769992,52.701339749997715,53132.47581024 2025-11-05,04:17:22.000,309,11146457,112805,0,1762316241,13949.328732699993,52.736585400001786,53132.4269004 2025-11-05,04:17:23.000,309,11146494,112365,0,1762316242,13949.315260080002,52.76478191999922,53132.46183600001 2025-11-05,04:17:24.000,309,11146515,112805,0,1762316243,13949.348941629993,52.82117496000137,53132.48978448001 2025-11-05,04:17:25.000,309,11146444,112765,0,1762316244,13949.335469010002,52.83527322000009,53132.517732960005 2025-11-05,04:17:26.000,309,11146462,112605,0,1762316245,13949.416304730003,52.85642060999817,53132.52472008 2025-11-05,04:17:27.000,309,11146520,112725,0,1762316246,13949.429777349993,52.8634697400048,53132.55266856 2025-11-05,04:17:28.000,309,11146512,112725,0,1762316247,13949.429777349993,52.87756800000352,53132.517732960005 2025-11-05,04:17:29.000,309,11146508,112605,0,1762316248,13949.436513659988,52.919862779999676,53132.6015784 2025-11-05,04:17:30.000,309,11146456,112845,0,1762316249,13949.470195209993,52.969206690002466,53132.57362992 2025-11-05,04:17:31.000,309,11146477,112645,0,1762316250,13949.490404139993,53.032648860003974,53132.66446248 2025-11-05,04:17:32.000,309,11146530,112805,0,1762316251,13949.577976169989,53.032648860003974,53132.62952688001 2025-11-05,04:17:33.000,309,11146525,112685,0,1762316252,13949.584712479998,53.08199276999949,53132.6714496 2025-11-05,04:17:34.000,309,11146476,112805,0,1762316253,13949.705966059999,53.10314016000484,53132.65747536001 2025-11-05,04:17:35.000,309,11146451,112645,0,1762316254,13949.76659285,53.1101892900042,53132.69939808001 2025-11-05,04:17:36.000,309,11146439,112725,0,1762316255,13949.833955949995,53.159533199999714,53132.72734656001 2025-11-05,04:17:37.000,309,11146483,112845,0,1762316256,13949.86090118999,53.16658232999907,53132.76228216 2025-11-05,04:17:38.000,309,11146452,112805,0,1762316257,13949.914791669995,53.17363145999843,53132.77625640001 2025-11-05,04:17:39.000,309,11146462,112365,0,1762316258,13949.96868215,53.23707362999994,53132.804204880005 2025-11-05,04:17:40.000,309,11146435,112525,0,1762316259,13949.955209529995,53.26527015000465,53132.8810632 2025-11-05,04:17:41.000,309,11146521,112365,0,1762316260,13950.00236369999,53.2441227599993,53132.91599880001 2025-11-05,04:17:42.000,309,11146398,112605,0,1762316261,13950.02930894,53.26527015000465,53132.9509344 2025-11-05,04:17:43.000,309,11146508,112565,0,1762316262,13950.04951787,53.29346667000209,53133.00683136 2025-11-05,04:17:44.000,309,11146504,112445,0,1762316263,13950.04951787,53.31461406000017,53133.01381848001 2025-11-05,04:17:45.000,309,11146511,112965,0,1762316264,13950.116880969996,53.36395797000296,53133.04176696001 2025-11-05,04:17:46.000,309,11146483,112805,0,1762316265,13950.13035359,53.34985971000424,53133.08368968001 2025-11-05,04:17:47.000,309,11146526,112845,0,1762316266,13950.143826209991,53.378056230001675,53133.08368968001 2025-11-05,04:17:48.000,309,11146502,112805,0,1762316267,13950.17077145,53.41330187999847,53133.15356088 2025-11-05,04:17:49.000,309,11146512,112605,0,1762316268,13950.19098038,53.39920361999975,53133.13259952001 2025-11-05,04:17:50.000,309,11146521,112725,0,1762316269,13950.19098038,53.434449270003824,53133.17452224 2025-11-05,04:17:51.000,309,11146494,112605,0,1762316270,13950.197716689996,53.4555966600019,53133.25138056001 2025-11-05,04:17:52.000,309,11146460,112645,0,1762316271,13950.224661929991,53.4555966600019,53133.29330328 2025-11-05,04:17:53.000,309,11146497,112805,0,1762316272,13950.224661929991,53.46264579000126,53133.32125176 2025-11-05,04:17:54.000,309,11146498,112565,0,1762316273,13950.177507759996,53.441498400003184,53133.237406320004 2025-11-05,04:17:55.000,309,11146537,112805,0,1762316274,13950.157298829996,53.427400140004465,53133.307277520005 2025-11-05,04:17:56.000,309,11146499,112725,0,1762316275,13950.177507759996,53.39920361999975,53133.34221312 2025-11-05,04:17:57.000,309,11146454,112805,0,1762316276,13950.157298829996,53.42035100999783,53133.37016160001 2025-11-05,04:17:58.000,309,11146511,112605,0,1762316277,13950.13035359,53.41330187999847,53133.51689112001 2025-11-05,04:17:59.000,309,11146474,112565,0,1762316278,13950.143826209991,53.40625274999911,53133.46798128001 2025-11-05,04:18:00.000,309,11146479,112805,0,1762316279,13950.08319941999,53.40625274999911,53133.51689112001 2025-11-05,04:18:01.000,309,11146471,112605,0,1762316280,13950.10340834999,53.39920361999975,53133.55881384 2025-11-05,04:18:02.000,309,11146481,112485,0,1762316281,13950.096672039996,53.378056230001675,53133.63567216001 2025-11-05,04:18:03.000,309,11146471,112765,0,1762316282,13950.0697268,53.36395797000296,53133.593749440006 2025-11-05,04:18:04.000,309,11146462,112805,0,1762316283,13950.02930894,53.34985971000424,53133.65663352 2025-11-05,04:18:05.000,309,11146470,112605,0,1762316284,13949.995627389995,53.36395797000296,53133.73349184001 2025-11-05,04:18:06.000,309,11146492,112605,0,1762316285,13949.935000599995,53.385105360001035,53133.740478960004 2025-11-05,04:18:07.000,309,11146487,112605,0,1762316286,13949.8676375,53.39920361999975,53133.68458200001 2025-11-05,04:18:08.000,309,11146505,112645,0,1762316287,13949.813747019994,53.392154490000394,53133.74746608 2025-11-05,04:18:09.000,309,11146498,112605,0,1762316288,13949.753120229994,53.392154490000394,53133.78240168001 2025-11-05,04:18:10.000,309,11146479,112725,0,1762316289,13949.685757129999,53.40625274999911,53133.8243244 2025-11-05,04:18:11.000,309,11146535,112925,0,1762316290,13949.652075579994,53.41330187999847,53133.76842744 2025-11-05,04:18:12.000,309,11146462,112645,0,1762316291,13949.625130339999,53.36395797000296,53133.80336304001 2025-11-05,04:18:13.000,309,11146464,112685,0,1762316292,13949.611657719994,53.3569088400036,53133.84528576 2025-11-05,04:18:14.000,309,11146516,112685,0,1762316293,13949.571239859994,53.36395797000296,53133.873234239996 2025-11-05,04:18:15.000,309,11146462,112885,0,1762316294,13949.584712479998,53.34281058000488,53133.88022136001 2025-11-05,04:18:16.000,309,11146482,112685,0,1762316295,13949.396095800003,53.13133668000228,53133.72650472 2025-11-05,04:18:17.000,309,11146503,112845,0,1762316296,13949.382623179998,53.16658232999907,53133.68458200001 2025-11-05,04:18:18.000,309,11146508,112805,0,1762316297,13949.396095800003,53.08904189999885,53133.72650472 2025-11-05,04:18:19.000,309,11146514,112885,0,1762316298,13949.389359489993,53.08904189999885,53133.71253048001 2025-11-05,04:18:20.000,309,11146483,112965,0,1762316299,13949.409568419993,53.07494364000013,53133.691569120005 2025-11-05,04:18:21.000,309,11146469,112605,0,1762316300,13949.409568419993,53.08199276999949,53133.74746608 2025-11-05,04:18:22.000,309,11146447,112565,0,1762316301,13949.382623179998,53.01855059999798,53133.75445320001 2025-11-05,04:18:23.000,309,11146449,112725,0,1762316302,13949.449986279993,52.976255820001825,53133.67060776 2025-11-05,04:18:24.000,309,11146492,112685,0,1762316303,13949.409568419993,52.983304950001184,53133.7195176 2025-11-05,04:18:25.000,309,11146482,112645,0,1762316304,13949.402832109998,52.94805930000439,53133.77541456 2025-11-05,04:18:26.000,309,11146402,112525,0,1762316305,13949.449986279993,52.91281365000032,53133.7893888 2025-11-05,04:18:27.000,309,11146368,112765,0,1762316306,13949.423041039998,52.94101016999775,53133.8243244 2025-11-05,04:18:28.000,309,11146416,112485,0,1762316307,13949.409568419993,52.91281365000032,53133.8941956 2025-11-05,04:18:29.000,309,11146478,112485,0,1762316308,13949.409568419993,52.84937147999881,53133.873234239996 2025-11-05,04:18:30.000,309,11146464,112325,0,1762316309,13949.456722589988,52.84937147999881,53133.92214408001 2025-11-05,04:18:31.000,309,11146469,112285,0,1762316310,13949.429777349993,52.82117496000137,53133.9640668 2025-11-05,04:18:32.000,309,11146452,112605,0,1762316311,13949.449986279993,52.83527322000009,53133.93611832 2025-11-05,04:18:33.000,309,11146473,112605,0,1762316312,13949.402832109998,52.82822409000073,53133.978041040005 2025-11-05,04:18:34.000,309,11146388,112725,0,1762316313,13949.416304730003,52.743634530001145,53133.95707968 2025-11-05,04:18:35.000,309,11146520,112685,0,1762316314,13949.396095800003,52.736585400001786,53134.026950880005 2025-11-05,04:18:36.000,309,11146417,112645,0,1762316315,13949.375886870002,52.687241489998996,53134.033938 2025-11-05,04:18:37.000,309,11146479,112725,0,1762316316,13949.328732699993,52.68019235999964,53134.033938 2025-11-05,04:18:38.000,309,11146409,112605,0,1762316317,13949.335469010002,52.6519958400022,53134.06887360001 2025-11-05,04:18:39.000,309,11146455,112645,0,1762316318,13949.274842220002,52.61675018999813,53134.13874480001 2025-11-05,04:18:40.000,309,11146461,112605,0,1762316319,13949.274842220002,52.63084845000412,53134.1736804 2025-11-05,04:18:41.000,309,11146521,112805,0,1762316320,13949.214215430002,52.63789758000348,53134.1736804 2025-11-05,04:18:42.000,309,11146409,112685,0,1762316321,13949.220951739997,52.63084845000412,53134.18765464001 2025-11-05,04:18:43.000,309,11146500,112805,0,1762316322,13949.180533879997,52.60265192999941,53134.16669328001 2025-11-05,04:18:44.000,309,11146475,112285,0,1762316323,13949.113170780001,52.58855367000069,53134.16669328001 2025-11-05,04:18:45.000,309,11146465,112685,0,1762316324,13949.086225539992,52.58150454000133,53134.15970616 2025-11-05,04:18:46.000,309,11146418,112605,0,1762316325,13949.045807679991,52.58150454000133,53134.12477056 2025-11-05,04:18:47.000,309,11146399,112605,0,1762316326,13948.9919172,52.560357150003256,53134.194641760005 2025-11-05,04:18:48.000,309,11146436,112925,0,1762316327,13948.86392730999,52.48986585000239,53134.20162888 2025-11-05,04:18:49.000,309,11146506,112685,0,1762316328,13948.7898279,52.49691498000175,53134.20162888 2025-11-05,04:18:50.000,309,11146464,112605,0,1762316329,13948.715728489995,52.44757106999896,53134.18765464001 2025-11-05,04:18:51.000,309,11146463,112765,0,1762316330,13948.655101699995,52.44757106999896,53134.1736804 2025-11-05,04:18:52.000,309,11146440,112765,0,1762316331,13948.54058442999,52.384128900004725,53134.16669328001 2025-11-05,04:18:53.000,309,11146407,112805,0,1762316332,13948.459748709989,52.35593238000001,53134.145731920005 2025-11-05,04:18:54.000,309,11146462,112765,0,1762316333,13948.399121919989,52.36298150999937,53134.15271904 2025-11-05,04:18:55.000,309,11146480,112605,0,1762316334,13948.318286199989,52.327735860002576,53134.13874480001 2025-11-05,04:18:56.000,309,11146470,112685,0,1762316335,13948.244186789998,52.299539339997864,53134.08284784 2025-11-05,04:18:57.000,309,11146507,112725,0,1762316336,13948.170087379993,52.292490209998505,53134.06188648 2025-11-05,04:18:58.000,309,11146404,112765,0,1762316337,13948.116196900002,52.27134282000043,53134.040925119996 2025-11-05,04:18:59.000,309,11146479,112605,0,1762316338,13948.048833799992,52.22904804000427,53134.06188648 2025-11-05,04:19:00.000,309,11146480,112885,0,1762316339,13948.069042729992,52.1938023900002,53134.026950880005 2025-11-05,04:19:01.000,309,11146430,112925,0,1762316340,13948.055570110002,52.165605870002764,53133.99201528 2025-11-05,04:19:02.000,309,11146405,112725,0,1762316341,13948.055570110002,52.12331108999933,53133.929131200006 2025-11-05,04:19:03.000,309,11146496,112685,0,1762316342,13948.001679629997,52.0951145700019,53133.94310544 2025-11-05,04:19:04.000,309,11146465,112805,0,1762316343,13947.994943320002,52.06691805000446,53133.9640668 2025-11-05,04:19:05.000,309,11146483,112525,0,1762316344,13947.947789149992,52.02462327000103,53133.92214408001 2025-11-05,04:19:06.000,309,11146521,112765,0,1762316345,13947.954525460002,51.99642675000359,53133.91515696 2025-11-05,04:19:07.000,309,11146517,112805,0,1762316346,13947.947789149992,51.940033710001444,53133.86624712 2025-11-05,04:19:08.000,309,11146470,112645,0,1762316347,13947.914107600001,51.90478806000465,53133.873234239996 2025-11-05,04:19:09.000,309,11146477,112645,0,1762316348,13947.880426049996,51.876591539999936,53133.810350160005 2025-11-05,04:19:10.000,309,11146474,112685,0,1762316349,13947.846744499991,51.82724763000442,53133.7893888 2025-11-05,04:19:11.000,309,11146513,112605,0,1762316350,13947.813062950001,51.77790372000163,53133.83829864 2025-11-05,04:19:12.000,309,11146481,112725,0,1762316351,13947.792854020001,51.707412420000765,53133.79637592 2025-11-05,04:19:13.000,309,11146478,112805,0,1762316352,13947.75243616,51.658068509997975,53133.76842744 2025-11-05,04:19:14.000,309,11146394,112685,0,1762316353,13947.678336749996,51.58052807999775,53133.74746608 2025-11-05,04:19:15.000,309,11146486,112445,0,1762316354,13947.658127819996,51.5029876500048,53133.65663352 2025-11-05,04:19:16.000,309,11146475,112685,0,1762316355,13947.58402840999,51.474791130000085,53133.72650472 2025-11-05,04:19:17.000,309,11146433,112405,0,1762316356,13947.52340161999,51.418398089997936,53133.691569120005 2025-11-05,04:19:18.000,309,11146501,112645,0,1762316357,13947.40888435,51.33380852999835,53133.68458200001 2025-11-05,04:19:19.000,309,11146412,112525,0,1762316358,13947.314576009994,51.27036636000412,53133.62169792 2025-11-05,04:19:20.000,309,11146383,112445,0,1762316359,13947.159640879989,51.27741549000348,53133.537852479996 2025-11-05,04:19:21.000,309,11146486,112965,0,1762316360,13946.984496819998,51.19987506000325,53133.537852479996 2025-11-05,04:19:22.000,309,11146486,112525,0,1762316361,13946.890188479993,51.1434820200011,53133.46099416 2025-11-05,04:19:23.000,309,11146453,112965,0,1762316362,13946.782407519997,51.072990720000234,53133.48894264 2025-11-05,04:19:24.000,309,11146442,112445,0,1762316363,13946.613999770001,51.016597679998085,53133.405097200004 2025-11-05,04:19:25.000,309,11146412,112685,0,1762316364,13946.479273569996,50.97430290000193,53133.37016160001 2025-11-05,04:19:26.000,309,11146459,112445,0,1762316365,13946.358019989995,50.9320081199985,53133.25138056001 2025-11-05,04:19:27.000,309,11146516,112725,0,1762316366,13946.30412950999,50.889713340002345,53133.24439344 2025-11-05,04:19:28.000,309,11146463,112605,0,1762316367,13946.216557479995,50.86151682000491,53133.20247072001 2025-11-05,04:19:29.000,309,11146482,112805,0,1762316368,13946.176139619995,50.81922204000148,53133.21644496 2025-11-05,04:19:30.000,309,11146494,112285,0,1762316369,13946.18287592999,50.77692725999805,53133.13259952001 2025-11-05,04:19:31.000,309,11146516,112405,0,1762316370,13946.16266699999,50.75577986999997,53133.08368968001 2025-11-05,04:19:32.000,309,11146453,112685,0,1762316371,13946.155930689994,50.713485090003815,53133.03477984001 2025-11-05,04:19:33.000,309,11146512,112445,0,1762316372,13946.135721759994,50.6852885699991,53133.03477984001 2025-11-05,04:19:34.000,309,11146459,112405,0,1762316373,13946.14245806999,50.63594466000359,53132.98587 2025-11-05,04:19:35.000,309,11146468,112645,0,1762316374,13946.14919438,50.59364988000016,53132.93696016 2025-11-05,04:19:36.000,309,11146472,112765,0,1762316375,13946.054886039994,50.600699009999516,53132.88805032 2025-11-05,04:19:37.000,309,11146537,112845,0,1762316376,13946.068358659999,50.54430597000464,53132.86708896001 2025-11-05,04:19:38.000,309,11146420,112605,0,1762316377,13946.027940799999,50.51610944999993,53132.83914048 2025-11-05,04:19:39.000,309,11146505,112805,0,1762316378,13946.000995559989,50.50906032000057,53132.755295040006 2025-11-05,04:19:40.000,309,11146441,112645,0,1762316379,13945.947105079998,50.480863800003135,53132.74830792001 2025-11-05,04:19:41.000,309,11146519,112445,0,1762316380,13945.825851499998,50.46676554000442,53132.755295040006 2025-11-05,04:19:42.000,309,11146472,112525,0,1762316381,13945.751752089993,50.45266727999842,53132.66446248 2025-11-05,04:19:43.000,309,11146485,112685,0,1762316382,13945.657443750002,50.438569019999704,53132.6714496 2025-11-05,04:19:44.000,309,11146476,112845,0,1762316383,13945.569871719992,50.38217598000483,53132.62253976 2025-11-05,04:19:45.000,309,11146458,112765,0,1762316384,13945.475563380001,50.39627424000355,53132.517732960005 2025-11-05,04:19:46.000,309,11146495,112405,0,1762316385,13945.414936590001,50.38217598000483,53132.53170720001 2025-11-05,04:19:47.000,309,11146475,112645,0,1762316386,13945.374518730001,50.35397946000012,53132.517732960005 2025-11-05,04:19:48.000,309,11146479,112765,0,1762316387,13945.327364559991,50.31873381000332,53132.4967716 2025-11-05,04:19:49.000,309,11146446,112645,0,1762316388,13945.23305622,50.29053728999861,53132.44786176 2025-11-05,04:19:50.000,309,11146448,112845,0,1762316389,13945.19263836,50.26938990000053,53132.40593904 2025-11-05,04:19:51.000,309,11146459,112805,0,1762316390,13945.1522205,50.248242510002456,53132.45484888 2025-11-05,04:19:52.000,309,11146437,112725,0,1762316391,13945.057912159995,50.19184947000031,53132.37100344001 2025-11-05,04:19:53.000,309,11146516,113005,0,1762316392,13945.01075799,50.14955469000415,53132.37799056 2025-11-05,04:19:54.000,309,11146481,112645,0,1762316393,13944.9501312,50.1284072999988,53132.27318376001 2025-11-05,04:19:55.000,309,11146471,112445,0,1762316394,13944.808668689999,50.064965130004566,53132.28017088 2025-11-05,04:19:56.000,309,11146531,112605,0,1762316395,13944.795196069994,50.086112520002644,53132.26619664 2025-11-05,04:19:57.000,309,11146461,112885,0,1762316396,13944.714360349994,50.10021078000136,53132.20331256001 2025-11-05,04:19:58.000,309,11146467,112645,0,1762316397,13944.667206179998,50.029719480000495,53132.2172868 2025-11-05,04:19:59.000,309,11146519,112445,0,1762316398,13944.640260939988,49.9944738300037,53132.182351200005 2025-11-05,04:20:00.000,309,11146523,112805,0,1762316399,13944.626788319998,49.9944738300037,53132.10549288001 2025-11-05,04:20:01.000,309,11146487,112885,0,1762316400,13944.626788319998,49.973326439998345,53132.09151864 2025-11-05,04:20:02.000,309,11146511,112645,0,1762316401,13944.586370459998,49.90988427000411,53132.07055728 2025-11-05,04:20:03.000,309,11146493,112565,0,1762316402,13944.566161529998,49.87463862000004,53132.063570160004 2025-11-05,04:20:04.000,309,11146436,112685,0,1762316403,13944.545952599998,49.853491230001964,53132.00068608 2025-11-05,04:20:05.000,309,11146489,112765,0,1762316404,13944.532479979993,49.853491230001964,53131.9727376 2025-11-05,04:20:06.000,309,11146467,112805,0,1762316405,13944.559425220003,49.82529471000453,53131.92382776 2025-11-05,04:20:07.000,309,11146503,112645,0,1762316406,13944.579634149988,49.81824557999789,53131.90985352001 2025-11-05,04:20:08.000,309,11146500,112805,0,1762316407,13944.613315699993,49.77595080000174,53131.86094368001 2025-11-05,04:20:09.000,309,11146521,112805,0,1762316408,13944.620052009988,49.7477542800043,53131.86793080001 2025-11-05,04:20:10.000,309,11146528,112885,0,1762316409,13944.640260939988,49.72660688999895,53131.77011112001 2025-11-05,04:20:11.000,309,11146434,112565,0,1762316410,13944.707624039998,49.69841037000151,53131.77709824 2025-11-05,04:20:12.000,309,11146512,112805,0,1762316411,13944.741305589989,49.663164720004715,53131.77011112001 2025-11-05,04:20:13.000,309,11146536,112645,0,1762316412,13944.835613929994,49.64201732999936,53131.74216264001 2025-11-05,04:20:14.000,309,11146489,112285,0,1762316413,13944.90297702999,49.65611558999808,53131.6583172 2025-11-05,04:20:15.000,309,11146473,112725,0,1762316414,13944.99054906,49.677262980003434,53131.68626568 2025-11-05,04:20:16.000,309,11146450,112525,0,1762316415,13945.098330019995,49.65611558999808,53131.679278560005 2025-11-05,04:20:17.000,309,11146506,112645,0,1762316416,13945.14548418999,49.65611558999808,53131.60242024001 2025-11-05,04:20:18.000,309,11146462,112565,0,1762316417,13945.27347408,49.663164720004715,53131.6583172 2025-11-05,04:20:19.000,309,11146486,112925,0,1762316418,13945.347573489991,49.69136124000215,53131.64434296 2025-11-05,04:20:20.000,309,11146508,112845,0,1762316419,13945.408200279991,49.6349682,53131.66530432 2025-11-05,04:20:21.000,309,11146433,112645,0,1762316420,13945.462090759996,49.620869940001285,53131.65133008001 2025-11-05,04:20:22.000,309,11146492,113045,0,1762316421,13945.536190170002,49.663164720004715,53131.68626568 2025-11-05,04:20:23.000,309,11146530,112605,0,1762316422,13945.650707439992,49.613820810001926,53131.630368720005 2025-11-05,04:20:24.000,309,11146468,112805,0,1762316423,13945.677652680002,49.627919070000644,53131.70023992001 2025-11-05,04:20:25.000,309,11146470,112605,0,1762316424,13945.805642569998,49.64201732999936,53131.679278560005 2025-11-05,04:20:26.000,309,11146449,112285,0,1762316425,13945.859533049988,49.59267342000385,53131.679278560005 2025-11-05,04:20:27.000,309,11146433,112805,0,1762316426,13945.926896149998,49.627919070000644,53131.67229144001 2025-11-05,04:20:28.000,309,11146462,112605,0,1762316427,13945.947105079998,49.58562429000449,53131.57447176001 2025-11-05,04:20:29.000,309,11146498,112645,0,1762316428,13945.913423529993,49.50808386000426,53131.588446 2025-11-05,04:20:30.000,309,11146450,112725,0,1762316429,13945.926896149998,49.5010347300049,53131.50460056001 2025-11-05,04:20:31.000,309,11146484,112605,0,1762316430,13945.940368769989,49.51513299000362,53131.588446 2025-11-05,04:20:32.000,309,11146430,112685,0,1762316431,13945.953841389994,49.5010347300049,53131.581458880006 2025-11-05,04:20:33.000,309,11146481,113205,0,1762316432,13946.007731869999,49.46578908000083,53131.61639448 2025-11-05,04:20:34.000,309,11146431,112805,0,1762316433,13945.974050319994,49.48693646999891,53131.65133008001 2025-11-05,04:20:35.000,309,11146444,113005,0,1762316434,13945.980786629989,49.47283821000019,53131.62338160001 2025-11-05,04:20:36.000,309,11146511,112725,0,1762316435,13946.000995559989,49.46578908000083,53131.62338160001 2025-11-05,04:20:37.000,309,11146473,112565,0,1762316436,13945.987522939999,49.430543430004036,53131.560497520004 2025-11-05,04:20:38.000,309,11146466,112725,0,1762316437,13945.933632459994,49.41644516999804,53131.588446 2025-11-05,04:20:39.000,309,11146453,112645,0,1762316438,13945.893214599993,49.40234690999932,53131.588446 2025-11-05,04:20:40.000,309,11146518,112685,0,1762316439,13945.825851499998,49.37415039000189,53131.560497520004 2025-11-05,04:20:41.000,309,11146421,112765,0,1762316440,13945.758488400003,49.34595387000445,53131.57447176001 2025-11-05,04:20:42.000,309,11146491,112725,0,1762316441,13945.724806849998,49.30365909000102,53131.560497520004 2025-11-05,04:20:43.000,309,11146491,112245,0,1762316442,13945.657443750002,49.28251170000294,53131.60940736 2025-11-05,04:20:44.000,309,11146420,112845,0,1762316443,13945.617025890002,49.23316779000015,53131.630368720005 2025-11-05,04:20:45.000,309,11146454,112685,0,1762316444,13945.590080649992,49.19792214000336,53131.588446 2025-11-05,04:20:46.000,309,11146408,112685,0,1762316445,13945.563135409997,49.11333258000377,53131.60242024001 2025-11-05,04:20:47.000,309,11146466,112685,0,1762316446,13945.482299689997,49.09218518999842,53131.56748464 2025-11-05,04:20:48.000,309,11146433,112525,0,1762316447,13945.475563380001,49.07103780000034,53131.55351040001 2025-11-05,04:20:49.000,309,11146440,112445,0,1762316448,13945.448618139992,49.028743020004185,53131.53254904001 2025-11-05,04:20:50.000,309,11146484,112845,0,1762316449,13945.462090759996,49.04989041000226,53131.49761344 2025-11-05,04:20:51.000,309,11146462,112725,0,1762316450,13945.468827069992,48.986448240000755,53131.4487036 2025-11-05,04:20:52.000,309,11146503,112725,0,1762316451,13945.502508619997,49.021693890004826,53131.45569072001 2025-11-05,04:20:53.000,309,11146501,112925,0,1762316452,13945.495772310001,49.021693890004826,53131.5185748 2025-11-05,04:20:54.000,309,11146459,112805,0,1762316453,13945.549662789992,48.96530085000268,53131.4487036 2025-11-05,04:20:55.000,309,11146414,112605,0,1762316454,13945.495772310001,48.95825172000332,53131.39979376 2025-11-05,04:20:56.000,309,11146392,112805,0,1762316455,13945.576608030002,48.9441534600046,53131.43472936001 2025-11-05,04:20:57.000,309,11146457,112805,0,1762316456,13945.623762199997,48.96530085000268,53131.392806640004 2025-11-05,04:20:58.000,309,11146485,112765,0,1762316457,13945.643971129997,48.9441534600046,53131.42774224 2025-11-05,04:20:59.000,309,11146468,112765,0,1762316458,13945.684388989997,48.96530085000268,53131.38581952001 2025-11-05,04:21:00.000,309,11146416,112685,0,1762316459,13945.677652680002,49.00054649999947,53131.35787104001 2025-11-05,04:21:01.000,309,11146419,112885,0,1762316460,13945.751752089993,49.00054649999947,53131.32293544 2025-11-05,04:21:02.000,309,11146511,112845,0,1762316461,13945.812378879993,49.028743020004185,53131.32992256 2025-11-05,04:21:03.000,309,11146530,112925,0,1762316462,13945.873005669993,49.021693890004826,53131.35088392 2025-11-05,04:21:04.000,309,11146435,112765,0,1762316463,13945.933632459994,49.00054649999947,53131.28101272 2025-11-05,04:21:05.000,309,11146436,112645,0,1762316464,13945.940368769989,48.986448240000755,53131.294986960005 2025-11-05,04:21:06.000,309,11146490,112725,0,1762316465,13945.953841389994,48.993497370000114,53131.30197408 2025-11-05,04:21:07.000,309,11146447,112445,0,1762316466,13945.987522939999,49.028743020004185,53131.36485816001 2025-11-05,04:21:08.000,309,11146500,112525,0,1762316467,13945.987522939999,49.021693890004826,53131.32293544 2025-11-05,04:21:09.000,309,11146505,113005,0,1762316468,13945.994259249994,49.01464475999819,53131.33690968001 2025-11-05,04:21:10.000,309,11146430,112725,0,1762316469,13945.967314009999,49.028743020004185,53131.31594832001 2025-11-05,04:21:11.000,309,11146488,112925,0,1762316470,13945.933632459994,49.00054649999947,53131.28101272 2025-11-05,04:21:12.000,309,11146527,112445,0,1762316471,13945.879741979988,48.993497370000114,53131.26005136 2025-11-05,04:21:13.000,309,11146498,112445,0,1762316472,13945.832587809993,48.993497370000114,53131.23909000001 2025-11-05,04:21:14.000,309,11146444,112845,0,1762316473,13945.819115189988,48.95825172000332,53131.23210288 2025-11-05,04:21:15.000,309,11146455,112565,0,1762316474,13945.738279470002,48.986448240000755,53131.25306424 2025-11-05,04:21:16.000,309,11146528,112805,0,1762316475,13945.718070540002,48.937104329997965,53131.23210288 2025-11-05,04:21:17.000,309,11146490,112965,0,1762316476,13945.704597919997,48.88776042000245,53131.16921880001 2025-11-05,04:21:18.000,309,11146525,112685,0,1762316477,13945.637234820002,48.85251476999838,53131.15524456 2025-11-05,04:21:19.000,309,11146524,112725,0,1762316478,13945.576608030002,48.810219990002224,53131.14127032 2025-11-05,04:21:20.000,309,11146433,112605,0,1762316479,13945.529453859992,48.73972869000136,53131.078386240006 2025-11-05,04:21:21.000,309,11146455,112645,0,1762316480,13945.455354450001,48.71858130000328,53131.1342832 2025-11-05,04:21:22.000,309,11146533,112725,0,1762316481,13945.381255039996,48.71153217000392,53131.09934760001 2025-11-05,04:21:23.000,309,11146516,112765,0,1762316482,13945.26673776999,48.66923739000049,53131.02947640001 2025-11-05,04:21:24.000,309,11146532,112725,0,1762316483,13945.18590204999,48.60579521999898,53131.04345064 2025-11-05,04:21:25.000,309,11146453,112605,0,1762316484,13945.09159371,48.59874608999962,53131.008515040005 2025-11-05,04:21:26.000,309,11146532,112885,0,1762316485,13945.057912159995,48.584647830000904,53131.008515040005 2025-11-05,04:21:27.000,309,11146533,112525,0,1762316486,13945.01075799,48.570549570002186,53130.98056656001 2025-11-05,04:21:28.000,309,11146541,112565,0,1762316487,13945.01075799,48.49300914000196,53130.98755368 2025-11-05,04:21:29.000,309,11146519,112805,0,1762316488,13944.9501312,48.45776348999789,53130.95261808001 2025-11-05,04:21:30.000,309,11146523,112725,0,1762316489,13944.869295479999,48.47186175000388,53130.85479840001 2025-11-05,04:21:31.000,309,11146503,112765,0,1762316490,13944.748041899998,48.394321320003655,53130.83383704001 2025-11-05,04:21:32.000,309,11146485,112805,0,1762316491,13944.660469869988,48.38022305999766,53130.82684992 2025-11-05,04:21:33.000,309,11146549,112845,0,1762316492,13944.559425220003,48.33087915000215,53130.75697872 2025-11-05,04:21:34.000,309,11146552,112565,0,1762316493,13944.451644259992,48.28153523999936,53130.76396584001 2025-11-05,04:21:35.000,309,11146475,112485,0,1762316494,13944.337126990002,48.25333872000192,53130.76396584001 2025-11-05,04:21:36.000,309,11146449,112685,0,1762316495,13944.188928169991,48.18284742000105,53130.66614616001 2025-11-05,04:21:37.000,309,11146501,112645,0,1762316496,13944.11482876,48.119405249999545,53130.60326208 2025-11-05,04:21:38.000,309,11146556,112765,0,1762316497,13944.03399304,48.10530699000083,53130.624223440005 2025-11-05,04:21:39.000,309,11146570,112565,0,1762316498,13943.95315732,48.07006134000403,53130.56832648001 2025-11-05,04:21:40.000,309,11146491,112845,0,1762316499,13943.85211267,48.06301221000467,53130.51941664001 2025-11-05,04:21:41.000,309,11146560,112645,0,1762316500,13943.757804329995,48.00661917000252,53130.48448104 2025-11-05,04:21:42.000,309,11146484,113005,0,1762316501,13943.68370491999,47.943177000001015,53130.407622720006 2025-11-05,04:21:43.000,309,11146592,112285,0,1762316502,13943.596132889994,47.86563657000079,53130.35172576001 2025-11-05,04:21:44.000,309,11146509,112765,0,1762316503,13943.548978719999,47.816292659998,53130.40063560001 2025-11-05,04:21:45.000,309,11146480,112805,0,1762316504,13943.481615619989,47.7810470100012,53130.2958288 2025-11-05,04:21:46.000,309,11146579,112525,0,1762316505,13943.441197759988,47.73875222999777,53130.27486744 2025-11-05,04:21:47.000,309,11146485,112445,0,1762316506,13943.346889419998,47.69645745000162,53130.2259576 2025-11-05,04:21:48.000,309,11146509,112805,0,1762316507,13943.306471559998,47.717604839999694,53130.16307352001 2025-11-05,04:21:49.000,309,11146551,112965,0,1762316508,13943.272790009993,47.6823591900029,53130.12813792 2025-11-05,04:21:50.000,309,11146539,112685,0,1762316509,13943.225635839997,47.61186789000203,53130.07922808 2025-11-05,04:21:51.000,309,11146580,112605,0,1762316510,13943.111118569992,47.56252397999924,53130.05826672 2025-11-05,04:21:52.000,309,11146521,112645,0,1762316511,13943.070700709992,47.49908180999773,53130.051279600004 2025-11-05,04:21:53.000,309,11146508,112765,0,1762316512,13942.929238199991,47.42154138000478,53129.9814084 2025-11-05,04:21:54.000,309,11146524,112845,0,1762316513,13942.82819354999,47.3228535599992,53129.94647280001 2025-11-05,04:21:55.000,309,11146548,112525,0,1762316514,13942.781039379995,47.294657040001766,53129.89756296001 2025-11-05,04:21:56.000,309,11146510,112645,0,1762316515,13942.67325842,47.23826399999962,53129.89057584 2025-11-05,04:21:57.000,309,11146594,112845,0,1762316516,13942.54526852999,47.1889200900041,53129.82769176001 2025-11-05,04:21:58.000,309,11146483,112565,0,1762316517,13942.457696499994,47.132527050001954,53129.80673040001 2025-11-05,04:21:59.000,309,11146520,112445,0,1762316518,13942.376860779994,47.076134009999805,53129.736859200006 2025-11-05,04:22:00.000,309,11146570,112685,0,1762316519,13942.269079819998,47.0126918399983,53129.69493648 2025-11-05,04:22:01.000,309,11146507,112485,0,1762316520,13942.073726829993,46.942200540004706,53129.65301376 2025-11-05,04:22:02.000,309,11146574,112765,0,1762316521,13941.952473249992,46.899905760001275,53129.59012968001 2025-11-05,04:22:03.000,309,11146532,112645,0,1762316522,13941.858164910002,46.857610979997844,53129.520258480006 2025-11-05,04:22:04.000,309,11146517,112605,0,1762316523,13941.67628454,46.79416881000361,53129.47134864001 2025-11-05,04:22:05.000,309,11146509,112605,0,1762316524,13941.58871250999,46.709579250004026,53129.44340016001 2025-11-05,04:22:06.000,309,11146549,112605,0,1762316525,13941.41356845,46.69548098999803,53129.4573744 2025-11-05,04:22:07.000,309,11146578,112565,0,1762316526,13941.299051179994,46.667284470000595,53129.35955472 2025-11-05,04:22:08.000,309,11146594,112605,0,1762316527,13941.177797599994,46.58269491000101,53129.32461912001 2025-11-05,04:22:09.000,309,11146595,112525,0,1762316528,13941.049807709998,46.50515448000078,53129.2477608 2025-11-05,04:22:10.000,309,11146577,112925,0,1762316529,13940.915081509993,46.45581056999799,53129.17090248 2025-11-05,04:22:11.000,309,11146507,112725,0,1762316530,13940.847718409997,46.42761405000056,53129.15692824001 2025-11-05,04:22:12.000,309,11146521,112765,0,1762316531,13940.719728520002,46.36417187999905,53129.09404416 2025-11-05,04:22:13.000,309,11146531,112645,0,1762316532,13940.605211249997,46.32892623000225,53129.05910856001 2025-11-05,04:22:14.000,309,11146488,112805,0,1762316533,13940.504166599996,46.24433667000267,53129.01019872001 2025-11-05,04:22:15.000,309,11146550,112605,0,1762316534,13940.40985825999,46.19499275999988,53128.94032752001 2025-11-05,04:22:16.000,309,11146525,112565,0,1762316535,13940.2347142,46.15974711000308,53128.88443056 2025-11-05,04:22:17.000,309,11146598,112605,0,1762316536,13940.08651537999,46.04696102999878,53128.81455936 2025-11-05,04:22:18.000,309,11146550,112685,0,1762316537,13939.931580249999,46.00466625000263,53128.83552072 2025-11-05,04:22:19.000,309,11146574,112725,0,1762316538,13939.756436189993,45.95532233999984,53128.76564952 2025-11-05,04:22:20.000,309,11146601,112805,0,1762316539,13939.581292130002,45.905978430004325,53128.65385560001 2025-11-05,04:22:21.000,309,11146567,112765,0,1762316540,13939.372466519992,45.84253626000282,53128.60494576001 2025-11-05,04:22:22.000,309,11146543,112525,0,1762316541,13939.204058769996,45.79319235000003,53128.493151840004 2025-11-05,04:22:23.000,309,11146579,112605,0,1762316542,13939.03565102,45.73679930999788,53128.50712608001 2025-11-05,04:22:24.000,309,11146573,112885,0,1762316543,13938.87397958,45.673357140003645,53128.395332160006 2025-11-05,04:22:25.000,309,11146582,112685,0,1762316544,13938.692099209999,45.624013230000855,53128.40231928 2025-11-05,04:22:26.000,309,11146538,112485,0,1762316545,13938.537164079993,45.56057105999935,53128.29052536 2025-11-05,04:22:27.000,309,11146545,112605,0,1762316546,13938.335074779992,45.51827628000319,53128.21366704 2025-11-05,04:22:28.000,309,11146601,112645,0,1762316547,13938.132985479991,45.42663759000425,53128.157770080004 2025-11-05,04:22:29.000,309,11146565,112805,0,1762316548,13937.99825928,45.391391940000176,53128.108860240005 2025-11-05,04:22:30.000,309,11146565,112645,0,1762316549,13937.76922473999,45.31385150999995,53128.00405344001 2025-11-05,04:22:31.000,309,11146525,112645,0,1762316550,13937.62776222999,45.271556730003795,53127.96213072001 2025-11-05,04:22:32.000,309,11146527,112765,0,1762316551,13937.479563409994,45.25040933999844,53127.920208 2025-11-05,04:22:33.000,309,11146572,112565,0,1762316552,13937.358309829993,45.18696717000421,53127.89924664 2025-11-05,04:22:34.000,309,11146572,112765,0,1762316553,13937.264001490003,45.11647587000334,53127.86431104001 2025-11-05,04:22:35.000,309,11146565,112805,0,1762316554,13937.156220529992,45.10942674000398,53127.74553000001 2025-11-05,04:22:36.000,309,11146554,112845,0,1762316555,13937.068648499997,45.0248371800044,53127.724568640006 2025-11-05,04:22:37.000,309,11146501,112885,0,1762316556,13936.994549089992,45.0107389199984,53127.63373608 2025-11-05,04:22:38.000,309,11146589,112925,0,1762316557,13936.866559199996,44.989591530000325,53127.59880048001 2025-11-05,04:22:39.000,309,11146474,112765,0,1762316558,13936.805932409996,44.96139501000289,53127.50098080001 2025-11-05,04:22:40.000,309,11146545,112685,0,1762316559,13936.73183299999,44.90500197000074,53127.48001944001 2025-11-05,04:22:41.000,309,11146602,112845,0,1762316560,13936.67794252,44.84860892999859,53127.438096720005 2025-11-05,04:22:42.000,309,11146521,112125,0,1762316561,13936.5971068,44.83451066999987,53127.38219976001 2025-11-05,04:22:43.000,309,11146578,112485,0,1762316562,13936.61057941999,44.806314150002436,53127.35425128 2025-11-05,04:22:44.000,309,11146586,112685,0,1762316563,13936.48932583999,44.73582285000157,53127.319315680004 2025-11-05,04:22:45.000,309,11146514,112525,0,1762316564,13936.482589529995,44.72877372000221,53127.20752176 2025-11-05,04:22:46.000,309,11146496,112685,0,1762316565,13936.395017499999,44.74287198000093,53127.21450888001 2025-11-05,04:22:47.000,309,11146610,112765,0,1762316566,13936.354599639999,44.70762633000413,53127.13066344 2025-11-05,04:22:48.000,309,11146504,112685,0,1762316567,13936.300709159994,44.72172459000285,53127.1865604 2025-11-05,04:22:49.000,309,11146565,112605,0,1762316568,13936.260291299994,44.68647893999878,53127.1166892 2025-11-05,04:22:50.000,309,11146526,112685,0,1762316569,13936.179455579993,44.71467546000349,53127.07476648001 2025-11-05,04:22:51.000,309,11146566,112645,0,1762316570,13936.172719269998,44.69352806999814,53127.12367632001 2025-11-05,04:22:52.000,309,11146580,112805,0,1762316571,13936.058201999993,44.67238068000006,53127.07476648001 2025-11-05,04:22:53.000,309,11146510,112685,0,1762316572,13935.930212109997,44.594840249999834,53127.032843760004 2025-11-05,04:22:54.000,309,11146532,112605,0,1762316573,13935.842640080002,44.60188937999919,53126.99092104 2025-11-05,04:22:55.000,309,11146580,112885,0,1762316574,13935.728122809996,44.594840249999834,53126.983933920004 2025-11-05,04:22:56.000,309,11146516,112485,0,1762316575,13935.667496019996,44.587791120000475,53126.983933920004 2025-11-05,04:22:57.000,309,11146614,112805,0,1762316576,13935.62034185,44.5666437300024,53126.92803696001 2025-11-05,04:22:58.000,309,11146561,112685,0,1762316577,13935.60013292,44.5666437300024,53126.92803696001 2025-11-05,04:22:59.000,309,11146582,112765,0,1762316578,13935.566451369996,44.587791120000475,53126.886114240006 2025-11-05,04:23:00.000,309,11146526,112685,0,1762316579,13935.55297874999,44.61598763999791,53126.84419152 2025-11-05,04:23:01.000,309,11146607,112685,0,1762316580,13935.526033509996,44.644184160002624,53126.85117864 2025-11-05,04:23:02.000,309,11146572,112685,0,1762316581,13935.465406719995,44.644184160002624,53126.886114240006 2025-11-05,04:23:03.000,309,11146556,112965,0,1762316582,13935.404779929995,44.71467546000349,53126.87214 2025-11-05,04:23:04.000,309,11146550,112925,0,1762316583,13935.41151623999,44.74287198000093,53126.90707560001 2025-11-05,04:23:05.000,309,11146513,112685,0,1762316584,13935.364362069995,44.764019369999005,53126.92104984 2025-11-05,04:23:06.000,309,11146626,112965,0,1762316585,13935.323944209995,44.813363280001795,53126.90707560001 2025-11-05,04:23:07.000,309,11146604,112965,0,1762316586,13935.24984479999,44.85565805999795,53126.87214 2025-11-05,04:23:08.000,309,11146591,112485,0,1762316587,13935.202690629994,44.82746154000051,53126.886114240006 2025-11-05,04:23:09.000,309,11146586,112525,0,1762316588,13935.16900907999,44.85565805999795,53126.87214 2025-11-05,04:23:10.000,309,11146608,112725,0,1762316589,13935.12859121999,44.85565805999795,53126.90707560001 2025-11-05,04:23:11.000,309,11146605,112845,0,1762316590,13935.074700739999,44.9120511000001,53126.96297256 2025-11-05,04:23:12.000,309,11146618,112685,0,1762316591,13935.081437049994,44.90500197000074,53126.90707560001 2025-11-05,04:23:13.000,309,11146537,112845,0,1762316592,13935.067964429989,44.90500197000074,53126.92104984 2025-11-05,04:23:14.000,309,11146554,112645,0,1762316593,13935.007337639989,44.933198489998176,53126.96297256 2025-11-05,04:23:15.000,309,11146588,112805,0,1762316594,13934.973656089998,44.95434588000353,53126.96297256 2025-11-05,04:23:16.000,309,11146579,112805,0,1762316595,13934.906292989988,44.95434588000353,53126.96995968 2025-11-05,04:23:17.000,309,11146506,112445,0,1762316596,13934.811984649998,45.0107389199984,53126.96297256 2025-11-05,04:23:18.000,309,11146613,112605,0,1762316597,13934.791775719998,45.003689789999044,53126.95598544001 2025-11-05,04:23:19.000,309,11146598,112605,0,1762316598,13934.717676309992,45.003689789999044,53126.97694680001 2025-11-05,04:23:20.000,309,11146634,112445,0,1762316599,13934.677258449992,45.0248371800044,53126.99092104 2025-11-05,04:23:21.000,309,11146548,112565,0,1762316600,13934.630104279997,44.989591530000325,53126.94899832 2025-11-05,04:23:22.000,309,11146594,112645,0,1762316601,13934.609895349997,45.0248371800044,53126.94899832 2025-11-05,04:23:23.000,309,11146576,112805,0,1762316602,13934.569477489997,45.06713196000055,53126.96995968 2025-11-05,04:23:24.000,309,11146591,112805,0,1762316603,13934.502114390001,45.05303370000183,53126.96995968 2025-11-05,04:23:25.000,309,11146520,112805,0,1762316604,13934.461696530001,45.09532847999799,53126.983933920004 2025-11-05,04:23:26.000,309,11146562,112605,0,1762316605,13934.394333429991,45.1235250000027,53126.97694680001 2025-11-05,04:23:27.000,309,11146521,112405,0,1762316606,13934.29328877999,45.13762326000142,53126.9420112 2025-11-05,04:23:28.000,309,11146511,112685,0,1762316607,13934.15856258,45.13057413000206,53126.95598544001 2025-11-05,04:23:29.000,309,11146605,112685,0,1762316608,13934.15856258,45.165819779998856,53126.95598544001 2025-11-05,04:23:30.000,309,11146550,112805,0,1762316609,13933.963209589994,45.1587706499995,53126.96995968 2025-11-05,04:23:31.000,309,11146542,112925,0,1762316610,13933.855428629999,45.15172152000014,53126.92803696001 2025-11-05,04:23:32.000,309,11146575,112725,0,1762316611,13933.727438739988,45.18696717000421,53126.91406272 2025-11-05,04:23:33.000,309,11146555,112725,0,1762316612,13933.572503609998,45.19401630000357,53126.87214 2025-11-05,04:23:34.000,309,11146573,112725,0,1762316613,13933.444513720002,45.15172152000014,53126.87214 2025-11-05,04:23:35.000,309,11146632,112325,0,1762316614,13933.329996449997,45.10942674000398,53126.84419152 2025-11-05,04:23:36.000,309,11146547,112845,0,1762316615,13933.262633350001,45.10237761000462,53126.816243040004 2025-11-05,04:23:37.000,309,11146635,112605,0,1762316616,13933.154852389991,45.10942674000398,53126.8022688 2025-11-05,04:23:38.000,309,11146521,112525,0,1762316617,13933.02012619,45.08123021999927,53126.83021728001 2025-11-05,04:23:39.000,309,11146562,112805,0,1762316618,13932.91908154,45.06713196000055,53126.76034608001 2025-11-05,04:23:40.000,309,11146599,112925,0,1762316619,13932.824773199995,45.01778804999776,53126.77432032 2025-11-05,04:23:41.000,309,11146601,112645,0,1762316620,13932.683310689994,45.038935440003115,53126.75335896 2025-11-05,04:23:42.000,309,11146583,112725,0,1762316621,13932.501430319993,45.01778804999776,53126.71143624001 2025-11-05,04:23:43.000,309,11146564,112885,0,1762316622,13932.366704120002,45.045984570002474,53126.69047488001 2025-11-05,04:23:44.000,309,11146603,112525,0,1762316623,13932.205032680002,45.031886310003756,53126.68348776 2025-11-05,04:23:45.000,309,11146616,112485,0,1762316624,13932.070306479996,45.08827934999863,53126.63457792 2025-11-05,04:23:46.000,309,11146661,112605,0,1762316625,13931.92210766,45.08827934999863,53126.6275908 2025-11-05,04:23:47.000,309,11146640,112805,0,1762316626,13931.827799319995,45.08123021999927,53126.59265520001 2025-11-05,04:23:48.000,309,11146618,112605,0,1762316627,13931.67286418999,45.11647587000334,53126.57169384001 2025-11-05,04:23:49.000,309,11146611,112485,0,1762316628,13931.57855585,45.13057413000206,53126.49483552001 2025-11-05,04:23:50.000,309,11146565,112645,0,1762316629,13931.49098381999,45.1587706499995,53126.480861280004 2025-11-05,04:23:51.000,309,11146641,112725,0,1762316630,13931.396675479999,45.19401630000357,53126.40400296001 2025-11-05,04:23:52.000,309,11146620,112605,0,1762316631,13931.261949279993,45.222212820001005,53126.43893856 2025-11-05,04:23:53.000,309,11146620,112725,0,1762316632,13931.133959389997,45.23631107999972,53126.362080240004 2025-11-05,04:23:54.000,309,11146576,112885,0,1762316633,13930.925133780001,45.28565499000251,53126.29919616 2025-11-05,04:23:55.000,309,11146543,112485,0,1762316634,13930.776934959991,45.34204803000466,53126.30618328001 2025-11-05,04:23:56.000,309,11146525,112605,0,1762316635,13930.61526351999,45.3702445500021,53126.25028632 2025-11-05,04:23:57.000,309,11146525,112685,0,1762316636,13930.45359207999,45.36319542000274,53126.215350720006 2025-11-05,04:23:58.000,309,11146596,112605,0,1762316637,13930.33907481,45.405490199998894,53126.166440880006 2025-11-05,04:23:59.000,309,11146643,112685,0,1762316638,13930.190875989989,45.398441069999535,53126.173428 2025-11-05,04:24:00.000,309,11146629,112485,0,1762316639,13929.988786690003,45.41253932999825,53126.1035568 2025-11-05,04:24:01.000,309,11146643,112525,0,1762316640,13929.820378939992,45.447784980002325,53126.06163408 2025-11-05,04:24:02.000,309,11146652,112845,0,1762316641,13929.631762259996,45.454834110001684,53126.047659840006 2025-11-05,04:24:03.000,309,11146598,112765,0,1762316642,13929.48356344,45.46188324000104,53125.98477576 2025-11-05,04:24:04.000,309,11146629,112285,0,1762316643,13929.308419379995,45.48303062999912,53125.92189168001 2025-11-05,04:24:05.000,309,11146587,112645,0,1762316644,13929.15348424999,45.53237454000191,53125.8939432 2025-11-05,04:24:06.000,309,11146587,112605,0,1762316645,13929.005285429994,45.53942367000127,53125.82407200001 2025-11-05,04:24:07.000,309,11146625,112725,0,1762316646,13928.816668749998,45.567620189998706,53125.75420080001 2025-11-05,04:24:08.000,309,11146675,112805,0,1762316647,13928.668469930002,45.56057105999935,53125.67734248 2025-11-05,04:24:09.000,309,11146696,112645,0,1762316648,13928.520271109992,45.60991497000214,53125.663368240006 2025-11-05,04:24:10.000,309,11146657,112605,0,1762316649,13928.331654429996,45.65220974999829,53125.58650992001 2025-11-05,04:24:11.000,309,11146679,112805,0,1762316650,13928.169982989995,45.680406270003004,53125.5795228 2025-11-05,04:24:12.000,309,11146643,112605,0,1762316651,13928.05546571999,45.7156519199998,53125.51663872001 2025-11-05,04:24:13.000,309,11146608,112965,0,1762316652,13927.887057969994,45.73679930999788,53125.46074176 2025-11-05,04:24:14.000,309,11146572,112805,0,1762316653,13927.765804389994,45.74384844000451,53125.376896320005 2025-11-05,04:24:15.000,309,11146627,112525,0,1762316654,13927.637814499998,45.78614322000067,53125.3349736 2025-11-05,04:24:16.000,309,11146568,112645,0,1762316655,13927.462670439993,45.79319235000003,53125.32099936001 2025-11-05,04:24:17.000,309,11146585,112765,0,1762316656,13927.361625789992,45.8284380000041,53125.23016680001 2025-11-05,04:24:18.000,309,11146659,112885,0,1762316657,13927.260581139992,45.863683650000894,53125.209205440005 2025-11-05,04:24:19.000,309,11146682,112645,0,1762316658,13927.206690660001,45.913027560003684,53125.13234712001 2025-11-05,04:24:20.000,309,11146660,112725,0,1762316659,13927.06522815,45.98351886000455,53125.12536 2025-11-05,04:24:21.000,309,11146613,112805,0,1762316660,13927.051755529996,46.04696102999878,53125.01356608001 2025-11-05,04:24:22.000,309,11146596,112565,0,1762316661,13926.91702932999,46.09630494000157,53124.99959184 2025-11-05,04:24:23.000,309,11146552,112565,0,1762316662,13926.87661146999,46.13155058999837,53124.95766912 2025-11-05,04:24:24.000,309,11146581,112525,0,1762316663,13926.79577574999,46.18794363000052,53124.94369488001 2025-11-05,04:24:25.000,309,11146677,112725,0,1762316664,13926.647576929994,46.22318928000459,53124.91574640001 2025-11-05,04:24:26.000,309,11146675,112445,0,1762316665,13926.63410430999,46.251385800002026,53124.81792672001 2025-11-05,04:24:27.000,309,11146584,112765,0,1762316666,13926.485905489993,46.300729710004816,53124.8109396 2025-11-05,04:24:28.000,309,11146545,112965,0,1762316667,13926.445487629993,46.32892623000225,53124.769016879996 2025-11-05,04:24:29.000,309,11146633,112565,0,1762316668,13926.344442979993,46.4205649200012,53124.755042640005 2025-11-05,04:24:30.000,309,11146642,112685,0,1762316669,13926.236662019997,46.42761405000056,53124.706132800005 2025-11-05,04:24:31.000,309,11146632,112685,0,1762316670,13926.155826299997,46.50515448000078,53124.657222960006 2025-11-05,04:24:32.000,309,11146569,112685,0,1762316671,13926.081726889992,46.55449839000357,53124.65023584001 2025-11-05,04:24:33.000,309,11146591,112525,0,1762316672,13926.048045340001,46.56859665000229,53124.601325999996 2025-11-05,04:24:34.000,309,11146654,112645,0,1762316673,13925.872901279996,46.59679316999973,53124.53145480001 2025-11-05,04:24:35.000,309,11146634,112685,0,1762316674,13925.792065559996,46.64613708000252,53124.52446768 2025-11-05,04:24:36.000,309,11146690,112725,0,1762316675,13925.6842846,46.723677510002744,53124.489532080006 2025-11-05,04:24:37.000,309,11146613,112805,0,1762316676,13925.61692149999,46.716628380003385,53124.46158360001 2025-11-05,04:24:38.000,309,11146689,112445,0,1762316677,13925.55629470999,46.723677510002744,53124.433635119996 2025-11-05,04:24:39.000,309,11146656,112645,0,1762316678,13925.428304819994,46.77302141999826,53124.3567768 2025-11-05,04:24:40.000,309,11146564,112565,0,1762316679,13925.39462326999,46.857610979997844,53124.3567768 2025-11-05,04:24:41.000,309,11146660,112805,0,1762316680,13925.266633379993,46.850561849998485,53124.2869056 2025-11-05,04:24:42.000,309,11146607,112605,0,1762316681,13925.138643489998,46.8787583700032,53124.251970000005 2025-11-05,04:24:43.000,309,11146619,112605,0,1762316682,13925.024126219992,46.97039706000214,53124.19607304001 2025-11-05,04:24:44.000,309,11146577,112525,0,1762316683,13924.976972049997,46.99154445000022,53124.16113744 2025-11-05,04:24:45.000,309,11146608,112445,0,1762316684,13924.875927399997,47.04793749000237,53124.11921472 2025-11-05,04:24:46.000,309,11146646,113045,0,1762316685,13924.747937510001,47.076134009999805,53124.1122276 2025-11-05,04:24:47.000,309,11146610,112645,0,1762316686,13924.64689286,47.17482182999811,53124.084279120005 2025-11-05,04:24:48.000,309,11146663,112805,0,1762316687,13924.57952975999,47.23826399999962,53124.04934352 2025-11-05,04:24:49.000,309,11146605,112605,0,1762316688,13924.51890296999,47.294657040001766,53123.9724852 2025-11-05,04:24:50.000,309,11146607,112605,0,1762316689,13924.45827617999,47.37219747000199,53123.9724852 2025-11-05,04:24:51.000,309,11146630,112845,0,1762316690,13924.39764938999,47.44973790000222,53123.916588240005 2025-11-05,04:24:52.000,309,11146589,112525,0,1762316691,13924.31681366999,47.51318007000373,53123.83972992001 2025-11-05,04:24:53.000,309,11146666,112485,0,1762316692,13924.242714259999,47.534327460001805,53123.84671704 2025-11-05,04:24:54.000,309,11146632,112725,0,1762316693,13924.175351159989,47.63301528000011,53123.83972992001 2025-11-05,04:24:55.000,309,11146538,112845,0,1762316694,13924.081042819998,47.68940832000226,53123.818768560006 2025-11-05,04:24:56.000,309,11146648,112525,0,1762316695,13924.033888649989,47.717604839999694,53123.74191024001 2025-11-05,04:24:57.000,309,11146654,112525,0,1762316696,13923.926107689993,47.80219439999928,53123.74191024001 2025-11-05,04:24:58.000,309,11146599,112765,0,1762316697,13923.818326729997,47.85858744000143,53123.70697464 2025-11-05,04:24:59.000,309,11146562,112845,0,1762316698,13923.703809459992,47.86563657000079,53123.67902616 2025-11-05,04:25:00.000,309,11146618,112805,0,1762316699,13923.602764809992,47.90793135000422,53123.6580648 2025-11-05,04:25:01.000,309,11146609,112965,0,1762316700,13923.548874330001,47.97842264999781,53123.63710344 2025-11-05,04:25:02.000,309,11146669,112445,0,1762316701,13923.48824754,48.0277665600006,53123.581206480005 2025-11-05,04:25:03.000,309,11146577,112485,0,1762316702,13923.434357059996,48.09120873000211,53123.56723224 2025-11-05,04:25:04.000,309,11146626,112725,0,1762316703,13923.353521339995,48.13350350999826,53123.50434816001 2025-11-05,04:25:05.000,309,11146574,112565,0,1762316704,13923.353521339995,48.18989655000041,53123.43447696001 2025-11-05,04:25:06.000,309,11146615,112645,0,1762316705,13923.34678503,48.21104393999849,53123.462425440004 2025-11-05,04:25:07.000,309,11146620,112685,0,1762316706,13923.272685619995,48.30973176000407,53123.38556712001 2025-11-05,04:25:08.000,309,11146634,112445,0,1762316707,13923.26594931,48.36612479999894,53123.413515600005 2025-11-05,04:25:09.000,309,11146601,112525,0,1762316708,13923.212058829995,48.41546871000173,53123.315695920006 2025-11-05,04:25:10.000,309,11146627,112725,0,1762316709,13923.13795941999,48.50005827000132,53123.2737732 2025-11-05,04:25:11.000,309,11146619,112645,0,1762316710,13923.111014179995,48.59874608999962,53123.32268304 2025-11-05,04:25:12.000,309,11146645,112645,0,1762316711,13923.090805249994,48.65513913000177,53123.18294064 2025-11-05,04:25:13.000,309,11146653,112565,0,1762316712,13923.01670583999,48.803170860002865,53123.22486336 2025-11-05,04:25:14.000,309,11146596,112605,0,1762316713,13923.009969529994,48.87366216000373,53123.21088912 2025-11-05,04:25:15.000,309,11146609,112525,0,1762316714,13922.962815359999,48.96530085000268,53123.18294064 2025-11-05,04:25:16.000,309,11146631,112485,0,1762316715,13922.942606429999,49.0780869299997,53123.16197928 2025-11-05,04:25:17.000,309,11146563,112765,0,1762316716,13922.895452259989,49.169725619998644,53123.14101792001 2025-11-05,04:25:18.000,309,11146605,112645,0,1762316717,13922.821352849998,49.268413440004224,53123.148005040006 2025-11-05,04:25:19.000,309,11146660,112965,0,1762316718,13922.774198679988,49.35300300000381,53123.078133840005 2025-11-05,04:25:20.000,309,11146595,112525,0,1762316719,13922.673154030002,49.45169082000211,53123.04319824 2025-11-05,04:25:21.000,309,11146578,112805,0,1762316720,13922.619263549997,49.58562429000449,53123.05717248 2025-11-05,04:25:22.000,309,11146666,112565,0,1762316721,13922.585581999992,49.64906645999872,53123.05018536001 2025-11-05,04:25:23.000,309,11146666,112645,0,1762316722,13922.477801039997,49.71955775999959,53122.94537856 2025-11-05,04:25:24.000,309,11146575,112525,0,1762316723,13922.363283769992,49.7829999300011,53122.924417199996 2025-11-05,04:25:25.000,309,11146626,112365,0,1762316724,13922.282448049991,49.8816877499994,53122.90345584001 2025-11-05,04:25:26.000,309,11146692,112605,0,1762316725,13922.2487665,49.95922817999963,53122.88249448001 2025-11-05,04:25:28.000,309,11146588,112765,0,1762316727,13922.10056767999,50.093161650002,53122.86852024 2025-11-05,04:25:29.000,309,11146642,112525,0,1762316728,13921.992786719995,50.17070208000223,53122.83358464001 2025-11-05,04:25:30.000,309,11146633,112525,0,1762316729,13921.93889623999,50.255291640001815,53122.791661920004 2025-11-05,04:25:31.000,309,11146610,112605,0,1762316730,13921.90521469,50.3398812000014,53122.791661920004 2025-11-05,04:25:32.000,309,11146619,112885,0,1762316731,13921.824378969999,50.424470760000986,53122.742752080005 2025-11-05,04:25:33.000,309,11146622,112565,0,1762316732,13921.736806939989,50.50201119000121,53122.679868 2025-11-05,04:25:34.000,309,11146621,112605,0,1762316733,13921.669443839994,50.600699009999516,53122.693842240005 2025-11-05,04:25:35.000,309,11146682,112725,0,1762316734,13921.669443839994,50.67823943999974,53122.65890664 2025-11-05,04:25:36.000,309,11146657,112405,0,1762316735,13921.629025979993,50.720534220003174,53122.56807408001 2025-11-05,04:25:37.000,309,11146628,112845,0,1762316736,13921.561662879998,50.85446768999827,53122.5401256 2025-11-05,04:25:38.000,309,11146656,112725,0,1762316737,13921.534717639988,50.9320081199985,53122.51916424001 2025-11-05,04:25:39.000,309,11146589,112525,0,1762316738,13921.561662879998,51.00249941999937,53122.49121576 2025-11-05,04:25:40.000,309,11146620,112645,0,1762316739,13921.494299779988,51.10118723999767,53122.42833168001 2025-11-05,04:25:41.000,309,11146647,112765,0,1762316740,13921.487563469993,51.19282593000389,53122.39339608 2025-11-05,04:25:42.000,309,11146645,112365,0,1762316741,13921.474090850003,51.305612010000914,53122.40038320001 2025-11-05,04:25:43.000,309,11146660,112525,0,1762316742,13921.514508709988,51.40429982999922,53122.40038320001 2025-11-05,04:25:44.000,309,11146674,112605,0,1762316743,13921.548190259993,51.5029876500048,53122.31653776 2025-11-05,04:25:45.000,309,11146579,112805,0,1762316744,13921.534717639988,51.6016754700031,53122.2955764 2025-11-05,04:25:46.000,309,11146674,112765,0,1762316745,13921.602080739998,51.67921590000333,53122.26064080001 2025-11-05,04:25:47.000,309,11146612,112685,0,1762316746,13921.662707529998,51.763805460002914,53122.21871808 2025-11-05,04:25:48.000,309,11146613,112405,0,1762316747,13921.669443839994,51.84134589000314,53122.21173096001 2025-11-05,04:25:49.000,309,11146618,112725,0,1762316748,13921.77722479999,51.9470828400008,53122.21871808 2025-11-05,04:25:50.000,309,11146657,112605,0,1762316749,13921.871533139994,52.01052501000231,53122.14884688 2025-11-05,04:25:51.000,309,11146608,112445,0,1762316750,13921.94563255,52.0951145700019,53122.141859760006 2025-11-05,04:25:52.000,309,11146687,112845,0,1762316751,13921.97931409999,52.18675326000084,53122.11391128001 2025-11-05,04:25:53.000,309,11146602,112325,0,1762316752,13922.06014981999,52.24314630000299,53122.120898400004 2025-11-05,04:25:54.000,309,11146637,112645,0,1762316753,13922.10730399,52.327735860002576,53122.11391128001 2025-11-05,04:25:55.000,309,11146647,112605,0,1762316754,13922.20161232999,52.48986585000239,53122.12788552 2025-11-05,04:25:56.000,309,11146623,112685,0,1762316755,13922.329602220001,52.525111499999184,53122.11391128001 2025-11-05,04:25:57.000,309,11146654,112725,0,1762316756,13922.423910559992,52.60265192999941,53122.11391128001 2025-11-05,04:25:58.000,309,11146595,112685,0,1762316757,13922.484537349992,52.67314323000028,53122.155834 2025-11-05,04:25:59.000,309,11146607,112565,0,1762316758,13922.565373069992,52.72953627000243,53122.12788552 2025-11-05,04:26:00.000,309,11146611,112645,0,1762316759,13922.612527240002,52.792978440003935,53122.155834 2025-11-05,04:26:01.000,309,11146661,112685,0,1762316760,13922.733780819988,52.84937147999881,53122.08596280001 2025-11-05,04:26:02.000,309,11146601,112725,0,1762316761,13922.848298089993,52.926911909999035,53122.14884688 2025-11-05,04:26:03.000,309,11146674,112525,0,1762316762,13922.956079049989,53.01150146999862,53122.155834 2025-11-05,04:26:04.000,309,11146642,112605,0,1762316763,13923.090805249994,53.06789451000077,53122.18378248001 2025-11-05,04:26:05.000,309,11146647,112245,0,1762316764,13923.17837727999,53.17363145999843,53122.190769600005 2025-11-05,04:26:06.000,309,11146699,112445,0,1762316765,13923.34678503,53.27936841000337,53122.24666656 2025-11-05,04:26:07.000,309,11146712,112605,0,1762316766,13923.46803861,53.392154490000394,53122.190769600005 2025-11-05,04:26:08.000,309,11146672,113125,0,1762316767,13923.636446359997,53.49789143999806,53122.239679440005 2025-11-05,04:26:09.000,309,11146643,112805,0,1762316768,13923.811590420002,53.603628390002996,53122.309550640006 2025-11-05,04:26:10.000,309,11146575,112725,0,1762316769,13923.939580309998,53.71641447000002,53122.39339608 2025-11-05,04:26:11.000,309,11146620,112685,0,1762316770,13924.081042819998,53.829200550004316,53122.46326728 2025-11-05,04:26:12.000,309,11146641,112605,0,1762316771,13924.23597794999,53.92788837000262,53122.5401256 2025-11-05,04:26:13.000,309,11146749,112645,0,1762316772,13924.32354998,54.026576190000924,53122.55409984 2025-11-05,04:26:14.000,309,11146695,112805,0,1762316773,13924.41785831999,54.11116575000051,53122.59602256001 2025-11-05,04:26:15.000,309,11146671,112325,0,1762316774,13924.532375589995,54.188706180000736,53122.6099968 2025-11-05,04:26:16.000,309,11146607,112685,0,1762316775,13924.64689286,54.26624661000096,53122.65890664 2025-11-05,04:26:17.000,309,11146732,112605,0,1762316776,13924.741201199991,54.38608182000462,53122.73576496001 2025-11-05,04:26:18.000,309,11146639,112685,0,1762316777,13924.768146440001,54.428376600000774,53122.77070056 2025-11-05,04:26:19.000,309,11146637,112805,0,1762316778,13924.875927399997,54.505917030001,53122.80563616001 2025-11-05,04:26:20.000,309,11146670,112685,0,1762316779,13924.916345259997,54.604604849999305,53122.87550736 2025-11-05,04:26:21.000,309,11146651,112445,0,1762316780,13924.997180979997,54.68919440999889,53122.910442960005 2025-11-05,04:26:22.000,309,11146647,112765,0,1762316781,13925.044335149993,54.73853832000168,53122.9942884 2025-11-05,04:26:23.000,309,11146672,112605,0,1762316782,13925.010653600002,54.80902962000255,53123.01524976 2025-11-05,04:26:24.000,309,11146648,112645,0,1762316783,13925.071280390002,54.8513243999987,53123.05717248 2025-11-05,04:26:25.000,309,11146671,112765,0,1762316784,13925.071280390002,54.8654226600047,53123.05717248 2025-11-05,04:26:26.000,309,11146674,112805,0,1762316785,13925.125170869993,54.90771744000085,53123.15499216 2025-11-05,04:26:27.000,309,11146665,112525,0,1762316786,13925.158852419998,54.95706135000364,53123.127043680004 2025-11-05,04:26:28.000,309,11146638,112685,0,1762316787,13925.179061349998,55.03460178000387,53123.15499216 2025-11-05,04:26:29.000,309,11146609,112765,0,1762316788,13925.138643489998,55.03460178000387,53123.259798959996 2025-11-05,04:26:30.000,309,11146630,112685,0,1762316789,13925.078016699998,55.07689656000002,53123.245824720005 2025-11-05,04:26:31.000,309,11146690,112605,0,1762316790,13925.104961939993,55.14738786000089,53123.35761864001 2025-11-05,04:26:32.000,309,11146634,112765,0,1762316791,13925.084753009993,55.16148611999961,53123.33665728001 2025-11-05,04:26:33.000,309,11146631,112445,0,1762316792,13925.084753009993,55.16853524999897,53123.32967016 2025-11-05,04:26:34.000,309,11146625,112845,0,1762316793,13925.098225629998,55.16148611999961,53123.33665728001 2025-11-05,04:26:35.000,309,11146587,112525,0,1762316794,13925.078016699998,55.12624047000281,53123.33665728001 2025-11-05,04:26:36.000,309,11146694,112605,0,1762316795,13925.111698250003,55.15443699000025,53123.42050272 2025-11-05,04:26:37.000,309,11146682,112605,0,1762316796,13925.111698250003,55.13328960000217,53123.413515600005 2025-11-05,04:26:38.000,309,11146635,112645,0,1762316797,13925.118434559998,55.14033873000153,53123.42050272 2025-11-05,04:26:39.000,309,11146674,112605,0,1762316798,13925.131907180003,55.13328960000217,53123.43447696001 2025-11-05,04:26:40.000,309,11146617,112365,0,1762316799,13925.104961939993,55.17558437999833,53123.40652848001 2025-11-05,04:26:41.000,309,11146632,112285,0,1762316800,13925.098225629998,55.19673177000368,53123.49037392 2025-11-05,04:26:42.000,309,11146655,112645,0,1762316801,13925.098225629998,55.246075679999194,53123.46941256 2025-11-05,04:26:43.000,309,11146685,112805,0,1762316802,13925.111698250003,55.25312480999855,53123.49037392 2025-11-05,04:26:44.000,309,11146632,112525,0,1762316803,13925.131907180003,55.26722307000455,53123.46941256 2025-11-05,04:26:45.000,309,11146673,112605,0,1762316804,13925.158852419998,55.35886176000349,53123.49736104 2025-11-05,04:26:46.000,309,11146640,112565,0,1762316805,13925.226215519993,55.35181263000413,53123.49736104 2025-11-05,04:26:47.000,309,11146657,112805,0,1762316806,13925.307051239994,55.36591089000285,53123.55325800001 2025-11-05,04:26:48.000,309,11146672,112725,0,1762316807,13925.300314929998,55.39410741000029,53123.53928376 2025-11-05,04:26:49.000,309,11146644,112725,0,1762316808,13925.401359579999,55.38705828000093,53123.595180719996 2025-11-05,04:26:50.000,309,11146615,112725,0,1762316809,13925.441777439999,55.44345132000308,53123.595180719996 2025-11-05,04:26:51.000,309,11146651,112605,0,1762316810,13925.52261316,55.471647840000514,53123.53928376 2025-11-05,04:26:52.000,309,11146673,112965,0,1762316811,13925.51587684999,55.506893490004586,53123.595180719996 2025-11-05,04:26:53.000,309,11146630,112765,0,1762316812,13925.55629470999,55.5562374000001,53123.62312920001 2025-11-05,04:26:54.000,309,11146596,112645,0,1762316813,13925.630394119995,55.5562374000001,53123.60915496 2025-11-05,04:26:55.000,309,11146689,112525,0,1762316814,13925.650603049995,55.5562374000001,53123.651077680006 2025-11-05,04:26:56.000,309,11146623,112685,0,1762316815,13925.66407567,55.513942620003945,53123.630116320004 2025-11-05,04:26:57.000,309,11146607,112605,0,1762316816,13925.65733935999,55.54918827000074,53123.69300040001 2025-11-05,04:26:58.000,309,11146666,112805,0,1762316817,13925.70449353,55.54918827000074,53123.651077680006 2025-11-05,04:26:59.000,309,11146697,112725,0,1762316818,13925.70449353,55.520991750003304,53123.67902616 2025-11-05,04:27:00.000,309,11146644,112925,0,1762316819,13925.731438769995,55.513942620003945,53123.66505192 2025-11-05,04:27:01.000,309,11146664,112805,0,1762316820,13925.82574711,55.49279522999859,53123.66505192 2025-11-05,04:27:02.000,309,11146687,112805,0,1762316821,13925.8863739,55.53509001000202,53123.64409056001 2025-11-05,04:27:03.000,309,11146687,112285,0,1762316822,13925.926791760001,55.52804088000266,53123.72094888001 2025-11-05,04:27:04.000,309,11146700,112645,0,1762316823,13926.014363789996,55.53509001000202,53123.69300040001 2025-11-05,04:27:05.000,309,11146637,112805,0,1762316824,13926.081726889992,55.506893490004586,53123.699987520005 2025-11-05,04:27:06.000,309,11146612,112685,0,1762316825,13926.182771539992,55.520991750003304,53123.68601328 2025-11-05,04:27:07.000,309,11146680,112805,0,1762316826,13926.243398329992,55.506893490004586,53123.64409056001 2025-11-05,04:27:08.000,309,11146624,112805,0,1762316827,13926.277079879997,55.520991750003304,53123.68601328 2025-11-05,04:27:09.000,309,11146687,112645,0,1762316828,13926.378124529998,55.49984435999795,53123.699987520005 2025-11-05,04:27:10.000,309,11146698,112965,0,1762316829,13926.438751319998,55.48574609999923,53123.74191024001 2025-11-05,04:27:11.000,309,11146652,112565,0,1762316830,13926.479169179998,55.49984435999795,53123.76985872001 2025-11-05,04:27:12.000,309,11146680,112605,0,1762316831,13926.560004899999,55.48574609999923,53123.77684584 2025-11-05,04:27:13.000,309,11146618,112445,0,1762316832,13926.67452216999,55.520991750003304,53123.699987520005 2025-11-05,04:27:14.000,309,11146626,112645,0,1762316833,13926.748621579995,55.54918827000074,53123.79082008001 2025-11-05,04:27:15.000,309,11146585,112525,0,1762316834,13926.890084089995,55.5562374000001,53123.72094888001 2025-11-05,04:27:16.000,309,11146590,112565,0,1762316835,13926.991128739995,55.58443392000481,53123.78383296 2025-11-05,04:27:17.000,309,11146611,112365,0,1762316836,13927.01807397999,55.57738478999818,53123.818768560006 2025-11-05,04:27:18.000,309,11146693,112645,0,1762316837,13927.08543708,55.59853218000353,53123.797807200004 2025-11-05,04:27:19.000,309,11146645,112845,0,1762316838,13927.139327559991,55.61263044000225,53123.797807200004 2025-11-05,04:27:20.000,309,11146607,112485,0,1762316839,13927.152800179996,55.640826959999686,53123.797807200004 2025-11-05,04:27:21.000,309,11146681,112765,0,1762316840,13927.159536489991,55.62672870000097,53123.86069128001 2025-11-05,04:27:22.000,309,11146720,112805,0,1762316841,13927.159536489991,55.59853218000353,53123.89562688 2025-11-05,04:27:23.000,309,11146699,112605,0,1762316842,13927.173009109996,55.58443392000481,53123.90960112001 2025-11-05,04:27:24.000,309,11146671,112445,0,1762316843,13927.166272800001,55.58443392000481,53123.93754960001 2025-11-05,04:27:25.000,309,11146612,112805,0,1762316844,13927.179745419991,55.52804088000266,53123.94453672 2025-11-05,04:27:26.000,309,11146607,112645,0,1762316845,13927.179745419991,55.513942620003945,53123.930562479996 2025-11-05,04:27:27.000,309,11146621,112525,0,1762316846,13927.186481730001,55.464598710001155,53123.90960112001 2025-11-05,04:27:28.000,309,11146672,112445,0,1762316847,13927.193218039996,55.47869696999987,53123.93754960001 2025-11-05,04:27:29.000,309,11146714,112645,0,1762316848,13927.152800179996,55.415254799998365,53123.95851096001 2025-11-05,04:27:30.000,309,11146686,112805,0,1762316849,13927.186481730001,55.38705828000093,53123.92357536 2025-11-05,04:27:31.000,309,11146613,112725,0,1762316850,13927.159536489991,55.37296002000221,53123.88165264 2025-11-05,04:27:32.000,309,11146596,112685,0,1762316851,13927.173009109996,55.40115653999965,53123.867678400005 2025-11-05,04:27:33.000,309,11146608,112605,0,1762316852,13927.199954349991,55.40115653999965,53123.86069128001 2025-11-05,04:27:34.000,309,11146686,112605,0,1762316853,13927.213426969996,55.38000915000157,53123.88863976001 2025-11-05,04:27:35.000,309,11146650,112565,0,1762316854,13927.253844829997,55.40115653999965,53123.92357536 2025-11-05,04:27:36.000,309,11146694,112685,0,1762316855,13927.240372209992,55.39410741000029,53123.95152384 2025-11-05,04:27:37.000,309,11146694,112685,0,1762316856,13927.287526380002,55.38705828000093,53123.916588240005 2025-11-05,04:27:38.000,309,11146627,112725,0,1762316857,13927.247108520001,55.38705828000093,53123.9724852 2025-11-05,04:27:39.000,309,11146656,112725,0,1762316858,13927.294262689997,55.40115653999965,53123.90960112001 2025-11-05,04:27:40.000,309,11146673,112565,0,1762316859,13927.300998999992,55.38000915000157,53123.88165264 2025-11-05,04:27:41.000,309,11146630,112685,0,1762316860,13927.260581139992,55.38705828000093,53123.90960112001 2025-11-05,04:27:42.000,309,11146647,112765,0,1762316861,13927.287526380002,55.36591089000285,53123.88863976001 2025-11-05,04:27:43.000,309,11146607,112765,0,1762316862,13927.247108520001,55.39410741000029,53123.88863976001 2025-11-05,04:27:44.000,309,11146683,112765,0,1762316863,13927.253844829997,55.408205669999006,53123.797807200004 2025-11-05,04:27:45.000,309,11146697,112645,0,1762316864,13927.314471619997,55.45050045000244,53123.86069128001 2025-11-05,04:27:46.000,309,11146725,113005,0,1762316865,13927.354889479997,55.44345132000308,53123.8327428 2025-11-05,04:27:47.000,309,11146654,112405,0,1762316866,13927.321207929992,55.45050045000244,53123.82575568 2025-11-05,04:27:48.000,309,11146651,112565,0,1762316867,13927.334680549997,55.43640219000372,53123.81178144001 2025-11-05,04:27:49.000,309,11146659,112805,0,1762316868,13927.341416859992,55.49984435999795,53123.88165264 2025-11-05,04:27:50.000,309,11146620,112525,0,1762316869,13927.321207929992,55.520991750003304,53123.79082008001 2025-11-05,04:27:51.000,309,11146678,112645,0,1762316870,13927.354889479997,55.54213914000138,53123.77684584 2025-11-05,04:27:52.000,309,11146668,112525,0,1762316871,13927.348153170002,55.52804088000266,53123.85370416 2025-11-05,04:27:53.000,309,11146697,112685,0,1762316872,13927.348153170002,55.54213914000138,53123.77684584 2025-11-05,04:27:54.000,309,11146729,112365,0,1762316873,13927.395307339997,55.57738478999818,53123.748897360005 2025-11-05,04:27:55.000,309,11146606,112805,0,1762316874,13927.388571030002,55.57738478999818,53123.73492312 2025-11-05,04:27:56.000,309,11146641,112765,0,1762316875,13927.321207929992,55.54213914000138,53123.762871599996 2025-11-05,04:27:57.000,309,11146603,113005,0,1762316876,13927.327944240002,55.54918827000074,53123.748897360005 2025-11-05,04:27:58.000,309,11146629,112805,0,1762316877,13927.267317450001,55.5562374000001,53123.72094888001 2025-11-05,04:27:59.000,309,11146602,112805,0,1762316878,13927.247108520001,55.53509001000202,53123.748897360005 2025-11-05,04:28:00.000,309,11146611,112605,0,1762316879,13927.220163279992,55.52804088000266,53123.748897360005 2025-11-05,04:28:01.000,309,11146626,112525,0,1762316880,13927.152800179996,55.52804088000266,53123.73492312 2025-11-05,04:28:02.000,309,11146732,112405,0,1762316881,13927.06522815,55.506893490004586,53123.67902616 2025-11-05,04:28:03.000,309,11146634,112645,0,1762316882,13927.011337669996,55.49279522999859,53123.67203904001 2025-11-05,04:28:04.000,309,11146666,112845,0,1762316883,13926.991128739995,55.53509001000202,53123.67902616 2025-11-05,04:28:05.000,309,11146614,112485,0,1762316884,13926.98439243,55.54213914000138,53123.64409056001 2025-11-05,04:28:06.000,309,11146628,112605,0,1762316885,13926.930501949995,55.5562374000001,53123.651077680006 2025-11-05,04:28:07.000,309,11146682,112805,0,1762316886,13926.91702932999,55.5562374000001,53123.595180719996 2025-11-05,04:28:08.000,309,11146635,112485,0,1762316887,13926.86313885,55.52804088000266,53123.49037392 2025-11-05,04:28:09.000,309,11146610,112725,0,1762316888,13926.87661146999,55.53509001000202,53123.50434816001 2025-11-05,04:28:10.000,309,11146683,112645,0,1762316889,13926.849666229995,55.464598710001155,53123.47639968001 2025-11-05,04:28:11.000,309,11146685,112605,0,1762316890,13926.82272099,55.43640219000372,53123.53928376 2025-11-05,04:28:12.000,309,11146630,112285,0,1762316891,13926.77556681999,55.457549580001796,53123.5183224 2025-11-05,04:28:13.000,309,11146708,112565,0,1762316892,13926.80251206,55.49984435999795,53123.49736104 2025-11-05,04:28:14.000,309,11146604,112525,0,1762316893,13926.78230313,55.513942620003945,53123.483386800006 2025-11-05,04:28:15.000,309,11146677,112925,0,1762316894,13926.80251206,55.49984435999795,53123.47639968001 2025-11-05,04:28:16.000,309,11146666,113125,0,1762316895,13926.77556681999,55.513942620003945,53123.50434816001 2025-11-05,04:28:17.000,309,11146668,112645,0,1762316896,13926.82272099,55.53509001000202,53123.49037392 2025-11-05,04:28:18.000,309,11146709,112805,0,1762316897,13926.829457299995,55.54918827000074,53123.49736104 2025-11-05,04:28:19.000,309,11146707,112605,0,1762316898,13926.86313885,55.54918827000074,53123.483386800006 2025-11-05,04:28:20.000,309,11146669,112605,0,1762316899,13926.890084089995,55.54213914000138,53123.4484512 2025-11-05,04:28:21.000,309,11146609,112685,0,1762316900,13926.86313885,55.58443392000481,53123.532296640005 2025-11-05,04:28:22.000,309,11146700,112725,0,1762316901,13927.031546599996,55.59853218000353,53123.54627088 2025-11-05,04:28:23.000,309,11146623,112645,0,1762316902,13927.02481029,55.640826959999686,53123.52530952001 2025-11-05,04:28:24.000,309,11146672,112645,0,1762316903,13927.092173389996,55.67607261000376,53123.56024512 2025-11-05,04:28:25.000,309,11146601,112645,0,1762316904,13927.132591249996,55.6690234800044,53123.581206480005 2025-11-05,04:28:26.000,309,11146651,112565,0,1762316905,13927.152800179996,55.67607261000376,53123.532296640005 2025-11-05,04:28:27.000,309,11146697,112605,0,1762316906,13927.267317450001,55.697220000001835,53123.651077680006 2025-11-05,04:28:28.000,309,11146619,112725,0,1762316907,13927.321207929992,55.683121740003116,53123.63710344 2025-11-05,04:28:29.000,309,11146651,112805,0,1762316908,13927.402043649992,55.683121740003116,53123.67203904001 2025-11-05,04:28:30.000,309,11146632,112805,0,1762316909,13927.442461509992,55.67607261000376,53123.651077680006 2025-11-05,04:28:31.000,309,11146616,112805,0,1762316910,13927.469406750002,55.71131826000055,53123.69300040001 2025-11-05,04:28:32.000,309,11146707,112725,0,1762316911,13927.523297229993,55.73246564999863,53123.71396176 2025-11-05,04:28:33.000,309,11146724,112685,0,1762316912,13927.583924019993,55.746563910004625,53123.79082008001 2025-11-05,04:28:34.000,309,11146659,112725,0,1762316913,13927.644550809993,55.76066217000334,53123.75588448 2025-11-05,04:28:35.000,309,11146668,112325,0,1762316914,13927.651287119988,55.73246564999863,53123.797807200004 2025-11-05,04:28:36.000,309,11146691,112805,0,1762316915,13927.671496049988,55.753613040003984,53123.80479432 2025-11-05,04:28:37.000,309,11146630,112765,0,1762316916,13927.725386529994,55.73951477999799,53123.88863976001 2025-11-05,04:28:38.000,309,11146700,112525,0,1762316917,13927.752331769989,55.753613040003984,53123.92357536 2025-11-05,04:28:39.000,309,11146640,112645,0,1762316918,13927.819694869999,55.753613040003984,53123.88863976001 2025-11-05,04:28:40.000,309,11146650,112645,0,1762316919,13927.839903799999,55.76066217000334,53123.986459440006 2025-11-05,04:28:41.000,309,11146670,112765,0,1762316920,13927.95442106999,55.73951477999799,53124.00043368 2025-11-05,04:28:42.000,309,11146644,112605,0,1762316921,13927.99483892999,55.704269130001194,53124.00742080001 2025-11-05,04:28:43.000,309,11146720,112765,0,1762316922,13927.98136631,55.654925219998404,53124.04934352 2025-11-05,04:28:44.000,309,11146705,113125,0,1762316923,13928.028520479995,55.640826959999686,53124.07729200001 2025-11-05,04:28:45.000,309,11146705,112805,0,1762316924,13928.03525678999,55.66197434999776,53124.14017608 2025-11-05,04:28:46.000,309,11146689,112525,0,1762316925,13927.967893689995,55.61967957000161,53124.14017608 2025-11-05,04:28:47.000,309,11146720,112645,0,1762316926,13927.94094845,55.60558131000289,53124.16812456 2025-11-05,04:28:48.000,309,11146601,112805,0,1762316927,13927.947684759994,55.59148305000417,53124.154150320006 2025-11-05,04:28:49.000,309,11146721,112805,0,1762316928,13927.94094845,55.57738478999818,53124.203060160005 2025-11-05,04:28:50.000,309,11146692,112685,0,1762316929,13927.90053059,55.54213914000138,53124.251970000005 2025-11-05,04:28:51.000,309,11146651,112805,0,1762316930,13927.880321659999,55.53509001000202,53124.31485408001 2025-11-05,04:28:52.000,309,11146708,112685,0,1762316931,13927.87358534999,55.513942620003945,53124.29389272001 2025-11-05,04:28:53.000,309,11146626,112525,0,1762316932,13927.83316748999,55.49984435999795,53124.370751040005 2025-11-05,04:28:54.000,309,11146693,112685,0,1762316933,13927.799485939999,55.48574609999923,53124.33581544 2025-11-05,04:28:55.000,309,11146628,112685,0,1762316934,13927.806222249994,55.506893490004586,53124.41267376001 2025-11-05,04:28:56.000,309,11146624,112685,0,1762316935,13927.779277009999,55.52804088000266,53124.426648 2025-11-05,04:28:57.000,309,11146720,112805,0,1762316936,13927.732122839989,55.53509001000202,53124.46158360001 2025-11-05,04:28:58.000,309,11146667,112445,0,1762316937,13927.779277009999,55.56328652999946,53124.468570720004 2025-11-05,04:28:59.000,309,11146670,112485,0,1762316938,13927.839903799999,55.57738478999818,53124.57337752 2025-11-05,04:29:00.000,309,11146721,112645,0,1762316939,13927.866849039994,55.59148305000417,53124.587351760005 2025-11-05,04:29:01.000,309,11146687,112645,0,1762316940,13927.87358534999,55.67607261000376,53124.657222960006 2025-11-05,04:29:02.000,309,11146683,112565,0,1762316941,13927.96115738,55.71836738999991,53124.69914568001 2025-11-05,04:29:03.000,309,11146697,112685,0,1762316942,13927.947684759994,55.79590782000014,53124.66421008 2025-11-05,04:29:04.000,309,11146697,112765,0,1762316943,13928.01504785999,55.83820260000357,53124.69914568001 2025-11-05,04:29:05.000,309,11146666,112445,0,1762316944,13928.0419931,55.88754650999908,53124.78997824 2025-11-05,04:29:06.000,309,11146678,112525,0,1762316945,13928.09588357999,55.95098868000059,53124.98561760001 2025-11-05,04:29:07.000,309,11146628,112805,0,1762316946,13928.14303775,55.99328346000402,53124.98561760001 2025-11-05,04:29:08.000,309,11146621,112445,0,1762316947,13928.16324668,56.056725629998255,53125.00657896 2025-11-05,04:29:09.000,309,11146685,112525,0,1762316948,13928.16324668,56.16951171000255,53125.09741152 2025-11-05,04:29:10.000,309,11146735,112445,0,1762316949,13928.16324668,56.2259047500047,53125.104398639996 2025-11-05,04:29:11.000,309,11146667,112645,0,1762316950,13928.14303775,56.331641700002365,53125.23715392 2025-11-05,04:29:12.000,309,11146720,112645,0,1762316951,13928.129565129995,56.37393647999852,53125.27208952 2025-11-05,04:29:13.000,309,11146672,112765,0,1762316952,13928.129565129995,56.451476909998746,53125.39087056 2025-11-05,04:29:14.000,309,11146732,112645,0,1762316953,13928.068938339995,56.507869950000895,53125.41183192 2025-11-05,04:29:15.000,309,11146708,112525,0,1762316954,13928.068938339995,56.564262990003044,53125.48170312 2025-11-05,04:29:16.000,309,11146669,112605,0,1762316955,13928.01504785999,56.61360689999856,53125.60048416 2025-11-05,04:29:17.000,309,11146685,112725,0,1762316956,13927.93421213999,56.65590168000199,53125.691316720004 2025-11-05,04:29:18.000,309,11146654,112645,0,1762316957,13927.866849039994,56.747540370000934,53125.712278080005 2025-11-05,04:29:19.000,309,11146700,113045,0,1762316958,13927.83316748999,56.8180316700018,53125.73323944001 2025-11-05,04:29:20.000,309,11146686,112645,0,1762316959,13927.83316748999,56.88147384000331,53125.78214928001 2025-11-05,04:29:21.000,309,11146679,112645,0,1762316960,13927.846640109994,56.99425992000033,53125.8939432 2025-11-05,04:29:22.000,309,11146709,112605,0,1762316961,13927.806222249994,57.099996869997995,53125.977788640004 2025-11-05,04:29:23.000,309,11146636,112445,0,1762316962,13927.83316748999,57.20573382000293,53126.05464696 2025-11-05,04:29:24.000,309,11146623,112725,0,1762316963,13927.806222249994,57.35376555000403,53126.12451816 2025-11-05,04:29:25.000,309,11146706,112725,0,1762316964,13927.799485939999,57.431305980004254,53126.12451816 2025-11-05,04:29:26.000,309,11146618,112645,0,1762316965,13927.812958559989,57.52999380000256,53126.20137648 2025-11-05,04:29:27.000,309,11146633,112805,0,1762316966,13927.799485939999,57.600485100003425,53126.2432992 2025-11-05,04:29:28.000,309,11146635,112605,0,1762316967,13927.87358534999,57.67802553000365,53126.34111888 2025-11-05,04:29:29.000,309,11146610,112605,0,1762316968,13927.927475829994,57.741467699997884,53126.40400296001 2025-11-05,04:29:30.000,309,11146661,112605,0,1762316969,13927.947684759994,57.85425378000218,53126.46688704 2025-11-05,04:29:31.000,309,11146719,112805,0,1762316970,13928.06220203,57.97408898999856,53126.54374536001 2025-11-05,04:29:32.000,309,11146636,112685,0,1762316971,13928.068938339995,58.0798259400035,53126.65553928 2025-11-05,04:29:33.000,309,11146638,112645,0,1762316972,13928.15651036999,58.143268109997734,53126.74637184 2025-11-05,04:29:34.000,309,11146704,112725,0,1762316973,13928.21713715999,58.26310332000139,53126.77432032 2025-11-05,04:29:35.000,309,11146675,112805,0,1762316974,13928.338390739991,58.34064375000162,53126.85117864 2025-11-05,04:29:36.000,309,11146718,112765,0,1762316975,13928.412490149996,58.49572461000207,53126.99092104 2025-11-05,04:29:37.000,309,11146714,113085,0,1762316976,13928.513534799997,58.594412430000375,53126.983933920004 2025-11-05,04:29:38.000,309,11146636,112565,0,1762316977,13928.607843140002,58.68605111999932,53127.102714960005 2025-11-05,04:29:39.000,309,11146707,112485,0,1762316978,13928.702151479993,58.79883720000362,53127.17957328 2025-11-05,04:29:40.000,309,11146649,112485,0,1762316979,13928.803196129993,58.90457415000128,53127.28438008 2025-11-05,04:29:41.000,309,11146686,112685,0,1762316980,13928.917713399998,59.0314584900043,53127.319315680004 2025-11-05,04:29:42.000,309,11146706,112805,0,1762316981,13928.998549119999,59.12309718000324,53127.40316112 2025-11-05,04:29:43.000,309,11146635,112605,0,1762316982,13929.032230669989,59.221785000001546,53127.54290352 2025-11-05,04:29:44.000,309,11146712,112645,0,1762316983,13929.1198027,59.33457107999857,53127.64771032001 2025-11-05,04:29:45.000,309,11146697,113005,0,1762316984,13929.17369317999,59.461455420001585,53127.675658800006 2025-11-05,04:29:46.000,309,11146727,112485,0,1762316985,13929.21411103999,59.53194672000245,53127.86431104001 2025-11-05,04:29:47.000,309,11146713,112525,0,1762316986,13929.27473782999,59.60243802000332,53127.892259520006 2025-11-05,04:29:48.000,309,11146642,112805,0,1762316987,13929.34210093,59.694076710002264,53127.9551436 2025-11-05,04:29:49.000,309,11146641,112525,0,1762316988,13929.369046169995,59.77866627000185,53128.06693752 2025-11-05,04:29:50.000,309,11146693,112365,0,1762316989,13929.38251879,59.856206700002076,53128.13680872 2025-11-05,04:29:51.000,309,11146656,112565,0,1762316990,13929.43640926999,59.912599740004225,53128.206679920004 2025-11-05,04:29:52.000,309,11146702,112565,0,1762316991,13929.40272772,59.97604190999846,53128.28353824 2025-11-05,04:29:53.000,309,11146704,112605,0,1762316992,13929.429672959996,60.03243495000061,53128.374370800004 2025-11-05,04:29:54.000,309,11146646,112445,0,1762316993,13929.497036059991,60.15931929000362,53128.4093064 2025-11-05,04:29:55.000,309,11146679,112605,0,1762316994,13929.584608090001,60.18751581000106,53128.55603592001 2025-11-05,04:29:56.000,309,11146639,112525,0,1762316995,13929.618289639991,60.24390885000321,53128.563023040006 2025-11-05,04:29:57.000,309,11146703,112845,0,1762316996,13929.665443810001,60.29325275999872,53128.64686848 2025-11-05,04:29:58.000,309,11146727,112605,0,1762316997,13929.699125359992,60.39898971000366,53128.75167528001 2025-11-05,04:29:59.000,309,11146660,112885,0,1762316998,13929.786697390002,60.46948101000453,53128.82154648001 2025-11-05,04:30:00.000,309,11146694,112605,0,1762316999,13929.874269419997,60.53997230999812,53128.91237904 2025-11-05,04:30:01.000,309,11146646,112645,0,1762317000,13929.955105139998,60.61751273999835,53128.947314640005 2025-11-05,04:30:02.000,309,11146646,112165,0,1762317001,13930.062886099993,60.680954909999855,53129.05910856001 2025-11-05,04:30:03.000,309,11146680,112725,0,1762317002,13930.143721819994,60.75849534000008,53129.08705704001 2025-11-05,04:30:04.000,309,11146632,112125,0,1762317003,13930.197612299999,60.80079012000351,53129.142954 2025-11-05,04:30:05.000,309,11146686,112485,0,1762317004,13930.217821229999,60.857183159998385,53129.20583808001 2025-11-05,04:30:06.000,309,11146659,112645,0,1762317005,13930.305393259994,60.913576200000534,53129.33859336 2025-11-05,04:30:07.000,309,11146654,112805,0,1762317006,13930.35928374,60.93472358999861,53129.34558048001 2025-11-05,04:30:08.000,309,11146679,112645,0,1762317007,13930.426646839995,60.99111663000076,53129.317632 2025-11-05,04:30:09.000,309,11146725,112765,0,1762317008,13930.507482559995,61.03341141000419,53129.41545168 2025-11-05,04:30:10.000,309,11146656,112565,0,1762317009,13930.67589030999,61.132099230002495,53129.499297120004 2025-11-05,04:30:11.000,309,11146719,112725,0,1762317010,13930.749989719996,61.146197490001214,53129.61109104001 2025-11-05,04:30:12.000,309,11146620,112605,0,1762317011,13930.824089130001,61.23783618000016,53129.66000088001 2025-11-05,04:30:13.000,309,11146615,112525,0,1762317012,13930.871243299996,61.3294748699991,53129.736859200006 2025-11-05,04:30:14.000,309,11146715,112685,0,1762317013,13930.965551640002,61.39291704000061,53129.7717948 2025-11-05,04:30:15.000,309,11146738,112725,0,1762317014,13931.046387360002,61.484555729999556,53129.855640240006 2025-11-05,04:30:16.000,309,11146669,112605,0,1762317015,13931.127223080002,61.540948770001705,53129.86961448 2025-11-05,04:30:17.000,309,11146640,112885,0,1762317016,13931.214795109998,61.61848920000193,53129.953459920005 2025-11-05,04:30:18.000,309,11146650,112445,0,1762317017,13931.322576069993,61.69602963000216,53130.01634400001 2025-11-05,04:30:19.000,309,11146721,112725,0,1762317018,13931.410148099989,61.73832440999831,53130.13512504 2025-11-05,04:30:20.000,309,11146635,112765,0,1762317019,13931.544874299994,61.80176657999982,53130.191022000006 2025-11-05,04:30:21.000,309,11146730,112325,0,1762317020,13931.69980943,61.85815962000197,53130.26788032 2025-11-05,04:30:22.000,309,11146717,113005,0,1762317021,13931.888426109996,61.956847440000274,53130.34473864 2025-11-05,04:30:23.000,309,11146638,112685,0,1762317022,13932.056833859991,62.01324048000242,53130.35172576001 2025-11-05,04:30:24.000,309,11146722,112645,0,1762317023,13932.211768989997,62.09078091000265,53130.4355712 2025-11-05,04:30:25.000,309,11146674,112605,0,1762317024,13932.420594599993,62.182419600001595,53130.46351968 2025-11-05,04:30:26.000,309,11146653,112725,0,1762317025,13932.528375559988,62.25996003000182,53130.540378 2025-11-05,04:30:27.000,309,11146741,112645,0,1762317026,13932.642892829994,62.3797952399982,53130.6102492 2025-11-05,04:30:28.000,309,11146683,112805,0,1762317027,13932.804564269994,62.46438479999779,53130.673133280005 2025-11-05,04:30:29.000,309,11146727,112205,0,1762317028,13932.91234522999,62.527826969999296,53130.84781128 2025-11-05,04:30:30.000,309,11146657,112645,0,1762317029,13932.9594994,62.60536739999952,53130.88274688001 2025-11-05,04:30:31.000,309,11146664,112605,0,1762317030,13933.107698219996,62.70405521999783,53130.94563096 2025-11-05,04:30:32.000,309,11146685,112765,0,1762317031,13933.127907149996,62.767497389999335,53131.00152792001 2025-11-05,04:30:33.000,309,11146707,112685,0,1762317032,13933.18179763,62.89438173000235,53131.08537336 2025-11-05,04:30:34.000,309,11146614,112485,0,1762317033,13933.195270249991,63.000118680000014,53131.18319304 2025-11-05,04:30:35.000,309,11146705,112845,0,1762317034,13933.20200656,63.01421693999873,53131.246077120006 2025-11-05,04:30:36.000,309,11146721,112485,0,1762317035,13933.188533939996,63.0847082399996,53131.32992256 2025-11-05,04:30:37.000,309,11146670,112485,0,1762317036,13933.154852389991,63.14110128000175,53131.39979376 2025-11-05,04:30:38.000,309,11146619,112565,0,1762317037,13933.087489289996,63.1974943200039,53131.43472936001 2025-11-05,04:30:39.000,309,11146686,112845,0,1762317038,13932.99318094999,63.25388735999877,53131.50460056001 2025-11-05,04:30:40.000,309,11146657,112525,0,1762317039,13932.93255415999,63.30323127000156,53131.560497520004 2025-11-05,04:30:41.000,309,11146729,112805,0,1762317040,13932.85845475,63.345526049997716,53131.60940736 2025-11-05,04:30:42.000,309,11146672,112485,0,1762317041,13932.77088271999,63.38782083000115,53131.62338160001 2025-11-05,04:30:43.000,309,11146722,113005,0,1762317042,13932.743937479994,63.42306647999794,53131.63735584 2025-11-05,04:30:44.000,309,11146687,112605,0,1762317043,13932.69004699999,63.47241039000073,53131.70722704 2025-11-05,04:30:45.000,309,11146652,112525,0,1762317044,13932.669838069989,63.50060690999817,53131.763124 2025-11-05,04:30:46.000,309,11146738,112605,0,1762317045,13932.589002349989,63.5429016900016,53131.75613688 2025-11-05,04:30:47.000,309,11146659,112605,0,1762317046,13932.555320799998,63.571098209999036,53131.78408536 2025-11-05,04:30:48.000,309,11146656,112525,0,1762317047,13932.514902939998,63.620442120001826,53131.749149760006 2025-11-05,04:30:49.000,309,11146763,112805,0,1762317048,13932.434067219998,63.6415895099999,53131.798059600005 2025-11-05,04:30:50.000,309,11146708,112805,0,1762317049,13932.359967809993,63.69093342000269,53131.81203384 2025-11-05,04:30:51.000,309,11146696,112445,0,1762317050,13932.252186849997,63.71912994000013,53131.85395656 2025-11-05,04:30:52.000,309,11146674,112565,0,1762317051,13932.151142199997,63.73322819999885,53131.86793080001 2025-11-05,04:30:53.000,309,11146680,112525,0,1762317052,13932.002943380001,63.78257211000164,53131.81203384 2025-11-05,04:30:54.000,309,11146720,112605,0,1762317053,13931.89516241999,63.76847385000292,53131.8329952 2025-11-05,04:30:55.000,309,11146711,112645,0,1762317054,13931.74022729,63.810768629999075,53131.81902096001 2025-11-05,04:30:56.000,309,11146738,112605,0,1762317055,13931.63918264,63.810768629999075,53131.80504672 2025-11-05,04:30:57.000,309,11146697,112645,0,1762317056,13931.497720129999,63.82486688999779,53131.77011112001 2025-11-05,04:30:58.000,309,11146724,112645,0,1762317057,13931.410148099989,63.846014280003146,53131.77709824 2025-11-05,04:30:59.000,309,11146738,112685,0,1762317058,13931.275421899998,63.82486688999779,53131.77709824 2025-11-05,04:31:00.000,309,11146689,112805,0,1762317059,13931.120486769993,63.867161670001224,53131.749149760006 2025-11-05,04:31:01.000,309,11146744,112565,0,1762317060,13930.979024259992,63.90240731999802,53131.6583172 2025-11-05,04:31:02.000,309,11146689,112645,0,1762317061,13930.810616509996,63.93060384000273,53131.630368720005 2025-11-05,04:31:03.000,309,11146682,112685,0,1762317062,13930.62199983,63.93060384000273,53131.64434296 2025-11-05,04:31:04.000,309,11146654,112685,0,1762317063,13930.50074625,63.96584948999953,53131.581458880006 2025-11-05,04:31:05.000,309,11146715,112885,0,1762317064,13930.37275635999,63.93765297000209,53131.511587680005 2025-11-05,04:31:06.000,309,11146643,112645,0,1762317065,13930.231293849989,64.0010951400036,53131.52556192001 2025-11-05,04:31:07.000,309,11146708,112645,0,1762317066,13930.096567649998,64.07158644000447,53131.52556192001 2025-11-05,04:31:08.000,309,11146677,112605,0,1762317067,13930.002259309993,64.12093034999998,53131.47665208 2025-11-05,04:31:09.000,309,11146665,112805,0,1762317068,13929.907950970002,64.15617600000405,53131.392806640004 2025-11-05,04:31:10.000,309,11146655,112525,0,1762317069,13929.860796799992,64.20551990999957,53131.35088392 2025-11-05,04:31:11.000,309,11146664,112685,0,1762317070,13929.820378939992,64.26896208000107,53131.32992256 2025-11-05,04:31:12.000,309,11146691,112645,0,1762317071,13929.840587869992,64.3112568600045,53131.2740256 2025-11-05,04:31:13.000,309,11146710,112685,0,1762317072,13929.860796799992,64.39584642000409,53131.246077120006 2025-11-05,04:31:14.000,309,11146670,112965,0,1762317073,13929.867533110002,64.41699381000217,53131.25306424 2025-11-05,04:31:15.000,309,11146644,112805,0,1762317074,13929.867533110002,64.52977988999919,53131.19018016001 2025-11-05,04:31:16.000,309,11146664,112645,0,1762317075,13929.881005729992,64.5932220600007,53131.2041544 2025-11-05,04:31:17.000,309,11146659,112805,0,1762317076,13929.881005729992,64.66371336000157,53131.19716728001 2025-11-05,04:31:18.000,309,11146713,112645,0,1762317077,13929.961841449993,64.79764683000394,53131.176205920005 2025-11-05,04:31:19.000,309,11146724,112445,0,1762317078,13929.975314069998,64.89633465000225,53131.15524456 2025-11-05,04:31:20.000,309,11146678,112805,0,1762317079,13930.056149789998,65.00207159999991,53131.09934760001 2025-11-05,04:31:21.000,309,11146720,112605,0,1762317080,13930.083095029993,65.12190681000357,53131.11332184 2025-11-05,04:31:22.000,309,11146705,112645,0,1762317081,13930.224557539994,65.22059463000187,53131.1342832 2025-11-05,04:31:23.000,309,11146651,112525,0,1762317082,13930.318865879999,65.30518419000146,53131.14825744001 2025-11-05,04:31:24.000,309,11146663,112285,0,1762317083,13930.467064699995,65.42501939999784,53131.11332184 2025-11-05,04:31:25.000,309,11146631,112565,0,1762317084,13930.59505458999,65.52370722000342,53131.12030896001 2025-11-05,04:31:26.000,309,11146640,112645,0,1762317085,13930.65568137999,65.65764068999852,53131.15524456 2025-11-05,04:31:27.000,309,11146742,112805,0,1762317086,13930.76346234,65.69993547000195,53131.16921880001 2025-11-05,04:31:28.000,309,11146728,112605,0,1762317087,13930.851034369996,65.77747590000217,53131.14127032 2025-11-05,04:31:29.000,309,11146706,112725,0,1762317088,13930.864506990001,65.84091807000368,53131.18319304 2025-11-05,04:31:30.000,309,11146622,112365,0,1762317089,13930.945342710002,65.96780240999942,53131.21812864001 2025-11-05,04:31:31.000,309,11146670,112685,0,1762317090,13930.979024259992,66.08058849000372,53131.19018016001 2025-11-05,04:31:32.000,309,11146645,112725,0,1762317091,13930.965551640002,66.12288326999987,53131.26703848001 2025-11-05,04:31:33.000,309,11146615,112765,0,1762317092,13930.979024259992,66.17927631000202,53131.21114152 2025-11-05,04:31:34.000,309,11146715,112685,0,1762317093,13930.904924850001,66.22862022000481,53131.2740256 2025-11-05,04:31:35.000,309,11146680,112085,0,1762317094,13930.857770679992,66.28501325999969,53131.2041544 2025-11-05,04:31:36.000,309,11146669,112645,0,1762317095,13930.830825439996,66.32730804000312,53131.19018016001 2025-11-05,04:31:37.000,309,11146691,112805,0,1762317096,13930.824089130001,66.36960281999927,53131.225115760004 2025-11-05,04:31:38.000,309,11146740,112645,0,1762317097,13930.783671270001,66.3484554300012,53131.21114152 2025-11-05,04:31:39.000,309,11146632,112605,0,1762317098,13930.736517099991,66.35550456000055,53131.25306424 2025-11-05,04:31:40.000,309,11146733,112445,0,1762317099,13930.749989719996,66.38370107999799,53131.2041544 2025-11-05,04:31:41.000,309,11146664,112525,0,1762317100,13930.68262662,66.41894673000206,53131.23909000001 2025-11-05,04:31:42.000,309,11146709,112445,0,1762317101,13930.669153999996,66.46124150999822,53131.21812864001 2025-11-05,04:31:43.000,309,11146735,112685,0,1762317102,13930.67589030999,66.50353629000165,53131.19716728001 2025-11-05,04:31:44.000,309,11146761,112925,0,1762317103,13930.72304448,66.53878193999844,53131.127296080005 2025-11-05,04:31:45.000,309,11146720,112725,0,1762317104,13930.749989719996,66.59517498000059,53131.16921880001 2025-11-05,04:31:46.000,309,11146638,112885,0,1762317105,13930.72304448,66.60222410999995,53131.12030896001 2025-11-05,04:31:47.000,309,11146653,112525,0,1762317106,13930.729780789996,66.65156802000274,53131.05043776001 2025-11-05,04:31:48.000,309,11146666,112645,0,1762317107,13930.69609923999,66.68681366999954,53131.01550216 2025-11-05,04:31:49.000,309,11146654,112685,0,1762317108,13930.66241769,66.70091192999826,53130.9945408 2025-11-05,04:31:50.000,309,11146746,112885,0,1762317109,13930.63547244999,66.71501019000425,53130.959605200005 2025-11-05,04:31:51.000,309,11146724,112605,0,1762317110,13930.61526351999,66.72910845000297,53131.00152792001 2025-11-05,04:31:52.000,309,11146631,112845,0,1762317111,13930.608527209995,66.74320671000169,53130.98056656001 2025-11-05,04:31:53.000,309,11146713,112525,0,1762317112,13930.59505458999,66.79255062000448,53130.910695360006 2025-11-05,04:31:54.000,309,11146650,112565,0,1762317113,13930.648945069996,66.83484540000063,53130.86877264 2025-11-05,04:31:55.000,309,11146669,112685,0,1762317114,13930.69609923999,66.89123844000278,53130.840824160005 2025-11-05,04:31:56.000,309,11146710,112725,0,1762317115,13930.749989719996,66.95468061000429,53130.86178552001 2025-11-05,04:31:57.000,309,11146774,112445,0,1762317116,13930.824089130001,67.06041756000195,53130.8198628 2025-11-05,04:31:58.000,309,11146720,112605,0,1762317117,13930.925133780001,67.13795799000218,53130.76396584001 2025-11-05,04:31:59.000,309,11146706,112965,0,1762317118,13930.979024259992,67.22959668000112,53130.79890144 2025-11-05,04:32:00.000,309,11146641,112725,0,1762317119,13931.073332599997,67.38467754000158,53130.73601736001 2025-11-05,04:32:01.000,309,11146659,112685,0,1762317120,13931.194586179998,67.47631623000052,53130.77095296 2025-11-05,04:32:02.000,309,11146670,112725,0,1762317121,13931.315839759998,67.59615144000418,53130.7499916 2025-11-05,04:32:03.000,309,11146777,112685,0,1762317122,13931.457302269999,67.63844622000033,53130.68710752001 2025-11-05,04:32:04.000,309,11146715,112605,0,1762317123,13931.61223739999,67.77942882000207,53130.65217192 2025-11-05,04:32:05.000,309,11146659,112645,0,1762317124,13931.73349097999,67.8569692500023,53130.66614616001 2025-11-05,04:32:06.000,309,11146724,112725,0,1762317125,13931.91537134999,67.98385358999803,53130.75697872 2025-11-05,04:32:07.000,309,11146626,112605,0,1762317126,13932.070306479996,68.10368880000169,53130.7499916 2025-11-05,04:32:08.000,309,11146664,112805,0,1762317127,13932.238714229992,68.25172053000279,53130.73601736001 2025-11-05,04:32:09.000,309,11146652,112565,0,1762317128,13932.393649359998,68.39975226000388,53130.83383704001 2025-11-05,04:32:10.000,309,11146693,112565,0,1762317129,13932.615947589999,68.44204704000003,53130.80588856 2025-11-05,04:32:11.000,309,11146723,112645,0,1762317130,13932.85171843999,68.57598051000241,53130.87575976 2025-11-05,04:32:12.000,309,11146694,112525,0,1762317131,13933.067280359995,68.70286484999815,53130.910695360006 2025-11-05,04:32:13.000,309,11146638,112605,0,1762317132,13933.329996449997,68.80860180000309,53130.87575976 2025-11-05,04:32:14.000,309,11146690,112685,0,1762317133,13933.579239919993,68.93548613999883,53130.91768248 2025-11-05,04:32:15.000,309,11146728,112765,0,1762317134,13933.794801839998,68.99187918000098,53131.008515040005 2025-11-05,04:32:16.000,309,11146718,112485,0,1762317135,13933.99689114,69.09056699999928,53131.08537336 2025-11-05,04:32:17.000,309,11146649,112525,0,1762317136,13934.17877151,69.13286178000271,53131.1342832 2025-11-05,04:32:18.000,309,11146702,112605,0,1762317137,13934.31349770999,69.22450047000166,53131.19716728001 2025-11-05,04:32:19.000,309,11146745,112685,0,1762317138,13934.454960219991,69.3161391600006,53131.225115760004 2025-11-05,04:32:20.000,309,11146668,112805,0,1762317139,13934.582950110002,69.37958133000211,53131.23210288 2025-11-05,04:32:21.000,309,11146662,112605,0,1762317140,13934.670522139997,69.43597437000426,53131.26703848001 2025-11-05,04:32:22.000,309,11146725,112605,0,1762317141,13934.818720959993,69.50646566999785,53131.40678088001 2025-11-05,04:32:23.000,309,11146663,112605,0,1762317142,13934.886084059988,69.59105523000471,53131.42075512 2025-11-05,04:32:24.000,309,11146673,112685,0,1762317143,13935.027546569989,69.69679218000238,53131.44171648 2025-11-05,04:32:25.000,309,11146733,112445,0,1762317144,13935.155536459999,69.73908695999853,53131.50460056001 2025-11-05,04:32:26.000,309,11146789,112645,0,1762317145,13935.24984479999,69.83072565000475,53131.55351040001 2025-11-05,04:32:27.000,309,11146727,112645,0,1762317146,13935.41825255,69.88006956000027,53131.60940736 2025-11-05,04:32:28.000,309,11146665,112685,0,1762317147,13935.55971506,69.95056086000113,53131.6583172 2025-11-05,04:32:29.000,309,11146650,112965,0,1762317148,13935.694441259991,69.98580650999793,53131.71421416 2025-11-05,04:32:30.000,309,11146698,112485,0,1762317149,13935.829167459997,70.09154346000287,53131.763124 2025-11-05,04:32:31.000,309,11146716,112525,0,1762317150,13935.943684730002,70.10564172000159,53131.763124 2025-11-05,04:32:32.000,309,11146733,112765,0,1762317151,13936.058201999993,70.19023128000117,53131.81902096001 2025-11-05,04:32:33.000,309,11146726,112525,0,1762317152,13936.159246649993,70.25367345000268,53131.8329952 2025-11-05,04:32:34.000,309,11146694,112645,0,1762317153,13936.32765439999,70.33826301000227,53131.87491792 2025-11-05,04:32:35.000,309,11146741,112645,0,1762317154,13936.45564429,70.42285257000185,53131.86094368001 2025-11-05,04:32:36.000,309,11146661,112645,0,1762317155,13936.57689787,70.45104908999929,53131.95876336001 2025-11-05,04:32:37.000,309,11146727,112445,0,1762317156,13936.73856931,70.55678604000423,53132.02164744 2025-11-05,04:32:38.000,309,11146693,112725,0,1762317157,13936.83961396,70.66957212000125,53131.99369896 2025-11-05,04:32:39.000,309,11146646,112685,0,1762317158,13937.034966949992,70.76825993999955,53132.05658304001 2025-11-05,04:32:40.000,309,11146702,112685,0,1762317159,13937.230319939998,70.86694775999786,53132.03562168001 2025-11-05,04:32:41.000,309,11146688,112885,0,1762317160,13937.445881859989,70.99383210000087,53132.09850576 2025-11-05,04:32:42.000,309,11146768,112725,0,1762317161,13937.60755329999,71.08547078999982,53132.12645424001 2025-11-05,04:32:43.000,309,11146659,112645,0,1762317162,13937.82985152999,71.18415860999812,53132.21029968 2025-11-05,04:32:44.000,309,11146670,112925,0,1762317163,13937.95110510999,71.26169903999835,53132.31510648 2025-11-05,04:32:45.000,309,11146663,112605,0,1762317164,13938.139721790001,71.34628859999793,53132.37799056 2025-11-05,04:32:46.000,309,11146751,112885,0,1762317165,13938.301393230002,71.43792729000415,53132.40593904 2025-11-05,04:32:47.000,309,11146728,112605,0,1762317166,13938.409174189997,71.54366424000182,53132.44786176 2025-11-05,04:32:48.000,309,11146676,112445,0,1762317167,13938.644945039989,71.6634994499982,53132.51074584001 2025-11-05,04:32:49.000,309,11146729,112565,0,1762317168,13938.76619861999,71.78333466000186,53132.55965568001 2025-11-05,04:32:50.000,309,11146668,112525,0,1762317169,13938.94807898999,71.89612073999888,53132.6015784 2025-11-05,04:32:51.000,309,11146741,112725,0,1762317170,13939.183849839996,71.98775942999782,53132.67843672001 2025-11-05,04:32:52.000,309,11146681,112805,0,1762317171,13939.291630799991,72.10759464000148,53132.76926928 2025-11-05,04:32:53.000,309,11146710,112605,0,1762317172,13939.453302239992,72.20628245999978,53132.804204880005 2025-11-05,04:32:54.000,309,11146742,112565,0,1762317173,13939.648655229998,72.31201941000472,53132.83215336 2025-11-05,04:32:55.000,309,11146652,112605,0,1762317174,13939.850744529998,72.38251070999831,53132.89503744001 2025-11-05,04:32:56.000,309,11146737,112725,0,1762317175,13940.06630644999,72.4811985300039,53133.020805600005 2025-11-05,04:32:57.000,309,11146656,112445,0,1762317176,13940.180823719995,72.56578809000348,53133.06272832001 2025-11-05,04:32:58.000,309,11146691,112525,0,1762317177,13940.33575885,72.69267242999922,53133.04875408 2025-11-05,04:32:59.000,309,11146686,112565,0,1762317178,13940.4368035,72.75611460000073,53133.15356088 2025-11-05,04:33:00.000,309,11146665,112685,0,1762317179,13940.551320769991,72.81250764000288,53133.20247072001 2025-11-05,04:33:01.000,309,11146741,112925,0,1762317180,13940.645629109997,72.86185154999839,53133.27932904001 2025-11-05,04:33:02.000,309,11146688,112645,0,1762317181,13940.692783279992,72.91119546000118,53133.31426464 2025-11-05,04:33:03.000,309,11146690,112885,0,1762317182,13940.686046969997,72.98873589000141,53133.38413584 2025-11-05,04:33:04.000,309,11146658,112765,0,1762317183,13940.760146380002,73.06627632000163,53133.46099416 2025-11-05,04:33:05.000,309,11146632,112725,0,1762317184,13940.773618999992,73.08742370999971,53133.4400328 2025-11-05,04:33:06.000,309,11146684,112605,0,1762317185,13940.834245789993,73.12971849000314,53133.50291688 2025-11-05,04:33:07.000,309,11146683,112725,0,1762317186,13940.867927339998,73.22840631000145,53133.5797752 2025-11-05,04:33:08.000,309,11146650,112645,0,1762317187,13940.921817819988,73.22840631000145,53133.58676232001 2025-11-05,04:33:09.000,309,11146682,112845,0,1762317188,13940.955499369993,73.2847993500036,53133.66362064001 2025-11-05,04:33:10.000,309,11146686,112565,0,1762317189,13941.022862469988,73.36233978000382,53133.67060776 2025-11-05,04:33:11.000,309,11146668,112605,0,1762317190,13941.063280329989,73.32709412999975,53133.62868504 2025-11-05,04:33:12.000,309,11146708,112605,0,1762317191,13941.083489259989,73.42578194999805,53133.691569120005 2025-11-05,04:33:13.000,309,11146657,112765,0,1762317192,13941.123907119989,73.4821749900002,53133.705543359996 2025-11-05,04:33:14.000,309,11146667,112965,0,1762317193,13941.150852359999,73.54561716000171,53133.67759488 2025-11-05,04:33:15.000,309,11146727,112925,0,1762317194,13941.191270219999,73.60905933000322,53133.740478960004 2025-11-05,04:33:16.000,309,11146676,112405,0,1762317195,13941.20474283999,73.63725585000066,53133.740478960004 2025-11-05,04:33:17.000,309,11146742,112605,0,1762317196,13941.30578748999,73.67955063000409,53133.7195176 2025-11-05,04:33:18.000,309,11146669,112445,0,1762317197,13941.339469039995,73.74299279999832,53133.72650472 2025-11-05,04:33:19.000,309,11146658,112365,0,1762317198,13941.46745892999,73.78528758000175,53133.71253048001 2025-11-05,04:33:20.000,309,11146706,112405,0,1762317199,13941.561767269995,73.83463149000454,53133.76842744 2025-11-05,04:33:21.000,309,11146683,112725,0,1762317200,13941.622394059996,73.84872975000326,53133.74746608 2025-11-05,04:33:22.000,309,11146624,112765,0,1762317201,13941.716702400001,73.89807365999877,53133.7195176 2025-11-05,04:33:23.000,309,11146710,112805,0,1762317202,13941.858164910002,73.975614089999,53133.740478960004 2025-11-05,04:33:24.000,309,11146661,112605,0,1762317203,13941.945736939997,74.01085974000307,53133.75445320001 2025-11-05,04:33:25.000,309,11146723,112685,0,1762317204,13942.046781589997,74.10954756000137,53133.75445320001 2025-11-05,04:33:26.000,309,11146674,112445,0,1762317205,13942.242134579988,74.17298973000288,53133.74746608 2025-11-05,04:33:27.000,309,11146666,112645,0,1762317206,13942.430751259999,74.26462842000183,53133.80336304001 2025-11-05,04:33:28.000,309,11146660,112805,0,1762317207,13942.62610424999,74.32807059000334,53133.78240168001 2025-11-05,04:33:29.000,309,11146741,112605,0,1762317208,13942.74735782999,74.39151276000484,53133.761440320006 2025-11-05,04:33:30.000,309,11146744,112485,0,1762317209,13942.942710819996,74.4972497100025,53133.85227288001 2025-11-05,04:33:31.000,309,11146721,112605,0,1762317210,13943.124591189997,74.55364275000466,53133.8243244 2025-11-05,04:33:32.000,309,11146674,112645,0,1762317211,13943.266053699997,74.63118318000488,53133.859260000005 2025-11-05,04:33:33.000,309,11146680,112525,0,1762317212,13943.400779899988,74.65233057000296,53133.873234239996 2025-11-05,04:33:34.000,309,11146670,112605,0,1762317213,13943.589396579999,74.69462534999911,53133.93611832 2025-11-05,04:33:35.000,309,11146652,112685,0,1762317214,13943.737595399994,74.7439692600019,53133.95009256001 2025-11-05,04:33:36.000,309,11146727,112765,0,1762317215,13943.8723216,74.7933131700047,53133.92214408001 2025-11-05,04:33:37.000,309,11146670,112685,0,1762317216,13944.01378411,74.84265708000021,53133.93611832 2025-11-05,04:33:38.000,309,11146657,112445,0,1762317217,13944.148510309991,74.87085359999764,53134.00598952 2025-11-05,04:33:39.000,309,11146702,112645,0,1762317218,13944.263027579997,74.86380446999829,53134.040925119996 2025-11-05,04:33:40.000,309,11146667,112685,0,1762317219,13944.343863299997,74.88495186000364,53134.033938 2025-11-05,04:33:41.000,309,11146710,112565,0,1762317220,13944.451644259992,74.90609925000172,53134.12477056 2025-11-05,04:33:42.000,309,11146665,112525,0,1762317221,13944.640260939988,74.92019751000043,53134.11079632 2025-11-05,04:33:43.000,309,11146653,112645,0,1762317222,13944.781723449989,74.97659055000258,53134.15271904 2025-11-05,04:33:44.000,309,11146726,112485,0,1762317223,13944.835613929994,74.99773794000066,53134.1736804 2025-11-05,04:33:45.000,309,11146630,112525,0,1762317224,13944.98381274999,75.04708185000345,53134.13874480001 2025-11-05,04:33:46.000,309,11146707,112805,0,1762317225,13945.098330019995,75.07527837000089,53134.20162888 2025-11-05,04:33:47.000,309,11146715,112605,0,1762317226,13945.20611097999,75.0893766299996,53134.27150008 2025-11-05,04:33:48.000,309,11146687,112645,0,1762317227,13945.354309800001,75.11052401999768,53134.22957736 2025-11-05,04:33:49.000,309,11146661,112685,0,1762317228,13945.468827069992,75.21626097000262,53134.2784872 2025-11-05,04:33:50.000,309,11146712,112485,0,1762317229,13945.617025890002,75.30789966000157,53134.2784872 2025-11-05,04:33:51.000,309,11146745,112525,0,1762317230,13945.852796739993,75.34314530999836,53134.34137128 2025-11-05,04:33:52.000,309,11146716,112525,0,1762317231,13946.021204489989,75.42773486999795,53134.42521672001 2025-11-05,04:33:53.000,309,11146639,112605,0,1762317232,13946.216557479995,75.49117703999946,53134.39726824 2025-11-05,04:33:54.000,309,11146716,112525,0,1762317233,13946.418646779995,75.58986485999776,53134.45316520001 2025-11-05,04:33:55.000,309,11146651,112605,0,1762317234,13946.667890249992,75.67445442000462,53134.45316520001 2025-11-05,04:33:56.000,309,11146662,112685,0,1762317235,13946.937342650002,75.794289630001,53134.46713944 2025-11-05,04:33:57.000,309,11146709,112565,0,1762317236,13947.179849809989,75.85068267000315,53134.557972 2025-11-05,04:33:58.000,309,11146694,112725,0,1762317237,13947.375202799994,75.94937049000146,53134.59290760001 2025-11-05,04:33:59.000,309,11146683,112565,0,1762317238,13947.62444626999,76.06920569999784,53134.73963712001 2025-11-05,04:34:00.000,309,11146727,112565,0,1762317239,13947.920843909997,76.18199178000214,53134.69072728001 2025-11-05,04:34:01.000,309,11146747,112765,0,1762317240,13948.136405830002,76.29477785999916,53134.8025212 2025-11-05,04:34:02.000,309,11146678,112885,0,1762317241,13948.399121919989,76.39346568000474,53134.88636664001 2025-11-05,04:34:03.000,309,11146685,112685,0,1762317242,13948.655101699995,76.47100610999769,53134.97021208 2025-11-05,04:34:04.000,309,11146706,112765,0,1762317243,13948.88413623999,76.55559567000455,53134.984186320005 2025-11-05,04:34:05.000,309,11146693,112525,0,1762317244,13949.180533879997,76.68248001000029,53135.082006000004 2025-11-05,04:34:06.000,309,11146740,112965,0,1762317245,13949.423041039998,76.7459221800018,53135.14489008001 2025-11-05,04:34:07.000,309,11146726,112805,0,1762317246,13949.652075579994,76.85165912999946,53135.22174840001 2025-11-05,04:34:08.000,309,11146680,112805,0,1762317247,13949.92152797999,76.87280652000481,53135.30559384 2025-11-05,04:34:09.000,309,11146649,112525,0,1762317248,13950.143826209991,76.97149434000312,53135.42437488 2025-11-05,04:34:10.000,309,11146704,112605,0,1762317249,13950.379597059997,77.07018216000142,53135.52219456 2025-11-05,04:34:11.000,309,11146668,112805,0,1762317250,13950.548004809993,77.09837867999886,53135.550143039996 2025-11-05,04:34:12.000,309,11146694,112445,0,1762317251,13950.777039349989,77.17591910999909,53135.72482104001 2025-11-05,04:34:13.000,309,11146718,112685,0,1762317252,13950.931974479994,77.25345953999931,53135.780718 2025-11-05,04:34:14.000,309,11146717,112765,0,1762317253,13951.12059115999,77.35919649000425,53135.92744752 2025-11-05,04:34:15.000,309,11146695,112605,0,1762317254,13951.32268045999,77.38034388000233,53135.93443464001 2025-11-05,04:34:16.000,309,11146730,112525,0,1762317255,13951.491088210001,77.45788431000256,53136.06718992 2025-11-05,04:34:17.000,309,11146684,112605,0,1762317256,13951.659495959997,77.50017908999871,53136.0951384 2025-11-05,04:34:18.000,309,11146729,112765,0,1762317257,13951.834640020003,77.5495230000015,53136.21391944 2025-11-05,04:34:19.000,309,11146688,112485,0,1762317258,13952.036729319989,77.57771951999894,53136.24885504001 2025-11-05,04:34:20.000,309,11146717,112605,0,1762317259,13952.191664449994,77.6482108199998,53136.3396876 2025-11-05,04:34:21.000,309,11146720,112565,0,1762317260,13952.32639065,77.71165299000131,53136.39558456001 2025-11-05,04:34:22.000,309,11146690,112605,0,1762317261,13952.494798399995,77.81738993999898,53136.50737848 2025-11-05,04:34:23.000,309,11146647,112605,0,1762317262,13952.622788289991,77.88083211000048,53136.612185280006 2025-11-05,04:34:24.000,309,11146728,112645,0,1762317263,13952.784459729992,77.93722515000263,53136.640133760004 2025-11-05,04:34:25.000,309,11146676,112805,0,1762317264,13952.932658550002,77.99361819000478,53136.71699208 2025-11-05,04:34:26.000,309,11146716,112645,0,1762317265,13953.074121059988,78.06410948999837,53136.76590192 2025-11-05,04:34:27.000,309,11146626,112605,0,1762317266,13953.249265119994,78.14869904999796,53136.81481176 2025-11-05,04:34:28.000,309,11146685,112805,0,1762317267,13953.323364529999,78.18394470000203,53136.96852840001 2025-11-05,04:34:29.000,309,11146686,112605,0,1762317268,13953.41767286999,78.21919034999883,53137.003464 2025-11-05,04:34:30.000,309,11146697,112805,0,1762317269,13953.54566276,78.30377990999841,53137.094296560004 2025-11-05,04:34:31.000,309,11146669,112805,0,1762317270,13953.63997109999,78.36017295000056,53137.10827080001 2025-11-05,04:34:32.000,309,11146713,112725,0,1762317271,13953.78816992,78.42361512000207,53137.19211624 2025-11-05,04:34:33.000,309,11146688,112605,0,1762317272,13953.929632430001,78.55049945999781,53137.331858640006 2025-11-05,04:34:34.000,309,11146712,112685,0,1762317273,13954.050886010002,78.65623641000275,53137.29692304 2025-11-05,04:34:35.000,309,11146632,112445,0,1762317274,13954.172139590002,78.71967858000426,53137.36679424 2025-11-05,04:34:36.000,309,11146666,112405,0,1762317275,13954.347283649993,78.75492423000105,53137.44365256001 2025-11-05,04:34:37.000,309,11146708,112565,0,1762317276,13954.488746159994,78.74787510000169,53137.50653664 2025-11-05,04:34:38.000,309,11146700,112845,0,1762317277,13954.609999739994,78.84656292,53137.51352376 2025-11-05,04:34:39.000,309,11146701,112445,0,1762317278,13954.690835459995,78.91705422000086,53137.55544648 2025-11-05,04:34:40.000,309,11146737,112885,0,1762317279,13954.74472594,78.92410335000022,53137.646279040004 2025-11-05,04:34:41.000,309,11146644,112525,0,1762317280,13954.79861641999,78.9593490000043,53137.667240400006 2025-11-05,04:34:42.000,309,11146655,112765,0,1762317281,13954.81882534999,78.96639813000365,53137.73711160001 2025-11-05,04:34:43.000,309,11146728,112645,0,1762317282,13954.79861641999,78.98754552000173,53137.786021440006 2025-11-05,04:34:44.000,309,11146666,112645,0,1762317283,13954.86597952,79.01574203999917,53137.813969920004 2025-11-05,04:34:45.000,309,11146727,112525,0,1762317284,13954.88618845,79.04393856000388,53137.85589264001 2025-11-05,04:34:46.000,309,11146728,112805,0,1762317285,13954.83903427999,79.07213508000132,53137.89082824 2025-11-05,04:34:47.000,309,11146658,112725,0,1762317286,13954.86597952,79.08623334000004,53137.9117896 2025-11-05,04:34:48.000,309,11146738,112565,0,1762317287,13954.81882534999,79.07213508000132,53137.91877672 2025-11-05,04:34:49.000,309,11146657,112605,0,1762317288,13954.79861641999,79.08623334000004,53137.981660800004 2025-11-05,04:34:50.000,309,11146728,112805,0,1762317289,13954.711044389995,79.10033159999875,53138.002622160006 2025-11-05,04:34:51.000,309,11146691,112525,0,1762317290,13954.603263429999,79.0932824699994,53138.00960928 2025-11-05,04:34:52.000,309,11146742,112445,0,1762317291,13954.583054499999,79.0932824699994,53138.00960928 2025-11-05,04:34:53.000,309,11146731,112725,0,1762317292,13954.488746159994,79.0932824699994,53137.99563504001 2025-11-05,04:34:54.000,309,11146723,112685,0,1762317293,13954.455064609989,79.10033159999875,53137.981660800004 2025-11-05,04:34:55.000,309,11146693,112845,0,1762317294,13954.327074719993,79.0580368200026,53137.96069944 2025-11-05,04:34:56.000,309,11146683,112805,0,1762317295,13954.199084829997,79.07918421000068,53137.96768656 2025-11-05,04:34:57.000,309,11146638,112485,0,1762317296,13954.091303870002,79.07213508000132,53137.97467368001 2025-11-05,04:34:58.000,309,11146677,112805,0,1762317297,13953.922896119991,79.06508595000196,53137.9117896 2025-11-05,04:34:59.000,309,11146725,112405,0,1762317298,13953.76122467999,79.01574203999917,53137.883841120005 2025-11-05,04:35:00.000,309,11146681,112565,0,1762317299,13953.60628955,79.07918421000068,53137.84890552 2025-11-05,04:35:01.000,309,11146722,112445,0,1762317300,13953.49850858999,79.05098769000324,53137.74409872 2025-11-05,04:35:02.000,309,11146656,112525,0,1762317301,13953.330100839994,79.04393856000388,53137.702176 2025-11-05,04:35:03.000,309,11146671,112965,0,1762317302,13953.121275229998,79.07213508000132,53137.65326616 2025-11-05,04:35:04.000,309,11146692,112565,0,1762317303,13952.986549029993,79.0580368200026,53137.6323048 2025-11-05,04:35:05.000,309,11146694,112685,0,1762317304,13952.845086519992,79.10033159999875,53137.53448512 2025-11-05,04:35:06.000,309,11146669,112645,0,1762317305,13952.683415079991,79.04393856000388,53137.49256240001 2025-11-05,04:35:07.000,309,11146739,112805,0,1762317306,13952.535216259996,79.04393856000388,53137.47160104001 2025-11-05,04:35:08.000,309,11146727,112645,0,1762317307,13952.33986326999,79.00869290999981,53137.36679424 2025-11-05,04:35:09.000,309,11146768,112325,0,1762317308,13952.18492814,79.00164378000045,53137.39474272 2025-11-05,04:35:10.000,309,11146683,112605,0,1762317309,13951.969366219993,79.00164378000045,53137.29692304 2025-11-05,04:35:11.000,309,11146702,112445,0,1762317310,13951.713386440002,78.9452507399983,53137.213077600005 2025-11-05,04:35:12.000,309,11146718,112565,0,1762317311,13951.477615589996,78.93115247999958,53137.15019352 2025-11-05,04:35:13.000,309,11146700,112445,0,1762317312,13951.26205366999,78.89590683000279,53137.03141248 2025-11-05,04:35:14.000,309,11146738,112765,0,1762317313,13951.01954650999,78.86771030999807,53137.01045112 2025-11-05,04:35:15.000,309,11146609,112445,0,1762317314,13950.770303039993,78.83246466000128,53136.89167008 2025-11-05,04:35:16.000,309,11146663,112525,0,1762317315,13950.494114330002,78.79721901000448,53136.7938504 2025-11-05,04:35:17.000,309,11146702,112605,0,1762317316,13950.197716689996,78.83246466000128,53136.6890436 2025-11-05,04:35:18.000,309,11146618,112445,0,1762317317,13949.90131904999,78.70558031999826,53136.542314080005 2025-11-05,04:35:19.000,309,11146683,112485,0,1762317318,13949.611657719994,78.6985311899989,53136.47943 2025-11-05,04:35:20.000,309,11146633,112445,0,1762317319,13949.342205319997,78.65623641000275,53136.325713360005 2025-11-05,04:35:21.000,309,11146703,112885,0,1762317320,13949.066016609991,78.5998433700006,53136.24885504001 2025-11-05,04:35:22.000,309,11146716,112725,0,1762317321,13948.816773139995,78.52935206999973,53136.158022480005 2025-11-05,04:35:23.000,309,11146725,112485,0,1762317322,13948.594474909994,78.48000816000422,53136.07417704 2025-11-05,04:35:24.000,309,11146687,112645,0,1762317323,13948.298077269988,78.41656599000271,53135.87853768 2025-11-05,04:35:25.000,309,11146620,112445,0,1762317324,13948.001679629997,78.388369469998,53135.780718 2025-11-05,04:35:26.000,309,11146691,112765,0,1762317325,13947.73222723,78.388369469998,53135.654949840005 2025-11-05,04:35:27.000,309,11146721,112525,0,1762317326,13947.509929,78.3178781700044,53135.536168800005 2025-11-05,04:35:28.000,309,11146683,112365,0,1762317327,13947.294367079994,78.27558339000097,53135.33354232 2025-11-05,04:35:29.000,309,11146666,112605,0,1762317328,13947.038387299988,78.26853426000162,53135.20777416 2025-11-05,04:35:30.000,309,11146730,112805,0,1762317329,13946.843034309997,78.21919034999883,53135.082006000004 2025-11-05,04:35:31.000,309,11146731,112685,0,1762317330,13946.620736079996,78.16279731000395,53134.984186320005 2025-11-05,04:35:32.000,309,11146718,113165,0,1762317331,13946.42538308999,78.13460078999924,53134.865405280005 2025-11-05,04:35:33.000,309,11146726,112645,0,1762317332,13946.176139619995,78.12050253000052,53134.73963712001 2025-11-05,04:35:34.000,309,11146644,112725,0,1762317333,13945.947105079998,78.05001122999965,53134.53701064 2025-11-05,04:35:35.000,309,11146691,112845,0,1762317334,13945.724806849998,78.01476558000286,53134.4182296 2025-11-05,04:35:36.000,309,11146712,112325,0,1762317335,13945.549662789992,77.95132341000135,53134.3483584 2025-11-05,04:35:37.000,309,11146714,112725,0,1762317336,13945.31389194,77.88788123999984,53134.20162888 2025-11-05,04:35:38.000,309,11146723,112605,0,1762317337,13945.138747879995,77.80329168000026,53134.033938 2025-11-05,04:35:39.000,309,11146664,112605,0,1762317338,13944.90971334,77.75394777000474,53133.93611832 2025-11-05,04:35:40.000,309,11146695,112605,0,1762317339,13944.727832969998,77.69050560000323,53133.78240168001 2025-11-05,04:35:41.000,309,11146693,112485,0,1762317340,13944.492062119993,77.65525994999916,53133.65663352 2025-11-05,04:35:42.000,309,11146721,112685,0,1762317341,13944.269763889992,77.57771951999894,53133.51689112001 2025-11-05,04:35:43.000,309,11146637,112445,0,1762317342,13944.087883519991,77.52132648000406,53133.37714872001 2025-11-05,04:35:44.000,309,11146752,112525,0,1762317343,13943.90600314999,77.47198257000127,53133.27234192 2025-11-05,04:35:45.000,309,11146710,112285,0,1762317344,13943.75106802,77.40854039999977,53133.13259952001 2025-11-05,04:35:46.000,309,11146707,112645,0,1762317345,13943.542242409989,77.38739301000169,53132.98587 2025-11-05,04:35:47.000,309,11146688,113005,0,1762317346,13943.400779899988,77.33099996999954,53132.87407608001 2025-11-05,04:35:48.000,309,11146742,112525,0,1762317347,13943.198690600002,77.28870519000338,53132.71337232 2025-11-05,04:35:49.000,309,11146649,112525,0,1762317348,13943.037019160001,77.21116476000316,53132.6015784 2025-11-05,04:35:50.000,309,11146620,112645,0,1762317349,13942.89555665,77.14067346000229,53132.468823120005 2025-11-05,04:35:51.000,309,11146691,112605,0,1762317350,13942.740621519995,77.11247694000485,53132.32908072 2025-11-05,04:35:52.000,309,11146765,112725,0,1762317351,13942.54526852999,77.07018216000142,53132.21029968 2025-11-05,04:35:53.000,309,11146688,112485,0,1762317352,13942.40380601999,77.03493651000463,53132.11248 2025-11-05,04:35:54.000,309,11146706,112525,0,1762317353,13942.255607199993,77.00673998999991,53132.063570160004 2025-11-05,04:35:55.000,309,11146633,112485,0,1762317354,13942.087199449998,76.9432978199984,53131.88190504 2025-11-05,04:35:56.000,309,11146667,112445,0,1762317355,13942.013100039992,76.88690478000353,53131.749149760006 2025-11-05,04:35:57.000,309,11146762,112685,0,1762317356,13941.891846459992,76.83051174000138,53131.6583172 2025-11-05,04:35:58.000,309,11146731,112645,0,1762317357,13941.736911330001,76.83051174000138,53131.52556192001 2025-11-05,04:35:59.000,309,11146642,112685,0,1762317358,13941.642602989996,76.77411869999924,53131.392806640004 2025-11-05,04:36:00.000,309,11146627,112645,0,1762317359,13941.5146131,76.75297131000116,53131.33690968001 2025-11-05,04:36:01.000,309,11146657,112405,0,1762317360,13941.43377738,76.71067652999773,53131.21114152 2025-11-05,04:36:02.000,309,11146706,112685,0,1762317361,13941.33273273,76.70362739999837,53131.07139912001 2025-11-05,04:36:03.000,309,11146696,112885,0,1762317362,13941.30578748999,76.69657826999901,53130.94563096 2025-11-05,04:36:04.000,309,11146654,112525,0,1762317363,13941.218215459994,76.69657826999901,53130.85479840001 2025-11-05,04:36:05.000,309,11146661,112645,0,1762317364,13941.211479149999,76.66133262000221,53130.77095296 2025-11-05,04:36:06.000,309,11146721,112605,0,1762317365,13941.083489259989,76.64018523000414,53130.66614616001 2025-11-05,04:36:07.000,309,11146697,112805,0,1762317366,13941.043071399989,76.67543088000093,53130.575313600006 2025-11-05,04:36:08.000,309,11146675,112765,0,1762317367,13940.989180919998,76.62608696999814,53130.51242952 2025-11-05,04:36:09.000,309,11146618,112565,0,1762317368,13940.888136269998,76.66838175000157,53130.407622720006 2025-11-05,04:36:10.000,309,11146736,112845,0,1762317369,13940.800564240002,76.64018523000414,53130.31679016 2025-11-05,04:36:11.000,309,11146732,112365,0,1762317370,13940.733201139992,76.63313610000478,53130.24691896 2025-11-05,04:36:12.000,309,11146706,112725,0,1762317371,13940.632156489992,76.66133262000221,53130.18403488001 2025-11-05,04:36:13.000,309,11146719,112765,0,1762317372,13940.652365419992,76.6472343600035,53130.11416368001 2025-11-05,04:36:14.000,309,11146718,112685,0,1762317373,13940.578266010001,76.66838175000157,53130.04429248001 2025-11-05,04:36:15.000,309,11146624,112885,0,1762317374,13940.517639220001,76.6472343600035,53129.953459920005 2025-11-05,04:36:16.000,309,11146643,112645,0,1762317375,13940.504166599996,76.63313610000478,53129.89756296001 2025-11-05,04:36:17.000,309,11146661,112485,0,1762317376,13940.40985825999,76.64018523000414,53129.77878192001 2025-11-05,04:36:18.000,309,11146644,112805,0,1762317377,13940.31554992,76.65428349000285,53129.736859200006 2025-11-05,04:36:19.000,309,11146684,112605,0,1762317378,13940.26839574999,76.61198870999942,53129.62506528 2025-11-05,04:36:20.000,309,11146652,112685,0,1762317379,13940.201032649995,76.56264480000391,53129.58314256 2025-11-05,04:36:21.000,309,11146703,112605,0,1762317380,13940.07304276,76.55559567000455,53129.450387280005 2025-11-05,04:36:22.000,309,11146657,112445,0,1762317381,13939.992207039999,76.52035002000048,53129.401477440006 2025-11-05,04:36:23.000,309,11146709,112725,0,1762317382,13939.951789179999,76.52739914999984,53129.33859336 2025-11-05,04:36:24.000,309,11146774,112645,0,1762317383,13939.857480839994,76.47100610999769,53129.25474792001 2025-11-05,04:36:25.000,309,11146744,112405,0,1762317384,13939.776645119993,76.45690784999897,53129.19186384 2025-11-05,04:36:26.000,309,11146692,112765,0,1762317385,13939.675600469993,76.4005148100041,53129.163915360004 2025-11-05,04:36:27.000,309,11146668,112605,0,1762317386,13939.635182609993,76.39346568000474,53129.15692824001 2025-11-05,04:36:28.000,309,11146640,112725,0,1762317387,13939.554346889992,76.37231828999938,53129.05910856001 2025-11-05,04:36:29.000,309,11146725,112765,0,1762317388,13939.480247480002,76.34412177000195,53129.01019872001 2025-11-05,04:36:30.000,309,11146655,112725,0,1762317389,13939.446565929997,76.28067960000044,53128.91237904 2025-11-05,04:36:31.000,309,11146756,112285,0,1762317390,13939.365730209996,76.26658134000172,53128.87045632001 2025-11-05,04:36:32.000,309,11146743,112605,0,1762317391,13939.264685559996,76.23838482000428,53128.80058512001 2025-11-05,04:36:33.000,309,11146662,112605,0,1762317392,13939.17037721999,76.21018829999957,53128.709752560004 2025-11-05,04:36:34.000,309,11146728,112685,0,1762317393,13939.1569046,76.21018829999957,53128.67481696001 2025-11-05,04:36:35.000,309,11146731,112645,0,1762317394,13939.07606888,76.21018829999957,53128.563023040006 2025-11-05,04:36:36.000,309,11146640,112765,0,1762317395,13939.01544209,76.1890409100015,53128.52110032 2025-11-05,04:36:37.000,309,11146743,112885,0,1762317396,13938.91439744,76.16084439000406,53128.50013896 2025-11-05,04:36:38.000,309,11146615,112685,0,1762317397,13938.860506959994,76.1537952600047,53128.395332160006 2025-11-05,04:36:39.000,309,11146688,112565,0,1762317398,13938.76619861999,76.1396969999987,53128.38834504001 2025-11-05,04:36:40.000,309,11146683,112645,0,1762317399,13938.752725999999,76.1537952600047,53128.24161552 2025-11-05,04:36:41.000,309,11146676,112605,0,1762317400,13938.665153969989,76.16084439000406,53128.26257688 2025-11-05,04:36:42.000,309,11146732,112565,0,1762317401,13938.644945039989,76.17494265000278,53128.19270568 2025-11-05,04:36:43.000,309,11146720,112805,0,1762317402,13938.624736109989,76.19609004000085,53128.14379584 2025-11-05,04:36:44.000,309,11146649,112685,0,1762317403,13938.658417659994,76.20313917000021,53128.10187312001 2025-11-05,04:36:45.000,309,11146599,112685,0,1762317404,13938.698835519994,76.23133568999765,53128.05296328001 2025-11-05,04:36:46.000,309,11146713,112405,0,1762317405,13938.732517069999,76.30182698999852,53128.04597616 2025-11-05,04:36:47.000,309,11146674,112445,0,1762317406,13938.759462309994,76.37936741999874,53127.93418224001 2025-11-05,04:36:48.000,309,11146782,112645,0,1762317407,13938.83356172,76.44985871999961,53127.892259520006 2025-11-05,04:36:49.000,309,11146665,112645,0,1762317408,13938.94807898999,76.50625176000176,53127.920208 2025-11-05,04:36:50.000,309,11146655,112725,0,1762317409,13938.98849684999,76.55559567000455,53127.85732392 2025-11-05,04:36:51.000,309,11146726,112645,0,1762317410,13939.10975042999,76.62608696999814,53127.82937544 2025-11-05,04:36:52.000,309,11146676,112685,0,1762317411,13939.231004009991,76.69657826999901,53127.83636256001 2025-11-05,04:36:53.000,309,11146716,112765,0,1762317412,13939.345521279996,76.73887305000244,53127.76649136001 2025-11-05,04:36:54.000,309,11146721,112525,0,1762317413,13939.520665340002,76.85870825999882,53127.80142696 2025-11-05,04:36:55.000,309,11146684,112405,0,1762317414,13939.709282019998,76.9573960800044,53127.7804656 2025-11-05,04:36:56.000,309,11146735,112845,0,1762317415,13939.870953459998,77.0560839000027,53127.773478480005 2025-11-05,04:36:57.000,309,11146702,112485,0,1762317416,13940.099987999994,77.09837867999886,53127.76649136001 2025-11-05,04:36:58.000,309,11146748,112325,0,1762317417,13940.27513206,77.14067346000229,53127.80142696 2025-11-05,04:36:59.000,309,11146640,112605,0,1762317418,13940.490693979991,77.23231215000123,53127.822388320004 2025-11-05,04:37:00.000,309,11146672,112645,0,1762317419,13940.712992209992,77.28870519000338,53127.82937544 2025-11-05,04:37:01.000,309,11146654,112725,0,1762317420,13940.928554129998,77.36624562000361,53127.87828528 2025-11-05,04:37:02.000,309,11146696,112725,0,1762317421,13941.164324979989,77.41558952999912,53127.941169360005 2025-11-05,04:37:03.000,309,11146675,112605,0,1762317422,13941.359677969995,77.48608082999999,53127.92719512 2025-11-05,04:37:04.000,309,11146676,112605,0,1762317423,13941.49440417,77.5495230000015,53127.97610496 2025-11-05,04:37:05.000,309,11146726,112565,0,1762317424,13941.63586668,77.61296517000301,53128.0250148 2025-11-05,04:37:06.000,309,11146663,112685,0,1762317425,13941.709966089991,77.66230907999852,53128.059950400006 2025-11-05,04:37:07.000,309,11146651,112845,0,1762317426,13941.858164910002,77.74689863999811,53128.08091176001 2025-11-05,04:37:08.000,309,11146737,113125,0,1762317427,13942.046781589997,77.81738993999898,53128.1647572 2025-11-05,04:37:09.000,309,11146692,112365,0,1762317428,13942.201716719988,77.8949303699992,53128.18571856 2025-11-05,04:37:10.000,309,11146661,112485,0,1762317429,13942.329706609999,77.93017602000327,53128.3044996 2025-11-05,04:37:11.000,309,11146731,112445,0,1762317430,13942.53179591,77.99361819000478,53128.33244808 2025-11-05,04:37:12.000,309,11146692,112445,0,1762317431,13942.66652210999,78.0429621000003,53128.395332160006 2025-11-05,04:37:13.000,309,11146719,112805,0,1762317432,13942.82819354999,78.13460078999924,53128.444242000005 2025-11-05,04:37:14.000,309,11146652,112365,0,1762317433,13942.956183440001,78.17689557000267,53128.52110032 2025-11-05,04:37:15.000,309,11146651,112605,0,1762317434,13943.077437020002,78.26853426000162,53128.50013896 2025-11-05,04:37:16.000,309,11146741,112485,0,1762317435,13943.191954289992,78.29673077999905,53128.59097152 2025-11-05,04:37:17.000,309,11146680,112725,0,1762317436,13943.306471559998,78.3178781700044,53128.69577832 2025-11-05,04:37:18.000,309,11146701,112645,0,1762317437,13943.427725139998,78.38132033999864,53128.75167528001 2025-11-05,04:37:19.000,309,11146711,112885,0,1762317438,13943.474879309993,78.43771338000079,53128.80757224 2025-11-05,04:37:20.000,309,11146709,112725,0,1762317439,13943.62307812999,78.44476251000015,53128.82154648001 2025-11-05,04:37:21.000,309,11146722,112525,0,1762317440,13943.66349598999,78.4518116399995,53128.89141768001 2025-11-05,04:37:22.000,309,11146740,112485,0,1762317441,13943.75106802,78.48000816000422,53128.91237904 2025-11-05,04:37:23.000,309,11146649,112805,0,1762317442,13943.858848979995,78.46590989999822,53128.95430176 2025-11-05,04:37:24.000,309,11146701,112565,0,1762317443,13943.959893629995,78.45886076999886,53128.98923736001 2025-11-05,04:37:25.000,309,11146726,112605,0,1762317444,13944.00704779999,78.46590989999822,53129.08006992 2025-11-05,04:37:26.000,309,11146719,112765,0,1762317445,13944.09461983,78.52230294000037,53129.14994112 2025-11-05,04:37:27.000,309,11146689,112565,0,1762317446,13944.202400789996,78.49410642000294,53129.163915360004 2025-11-05,04:37:28.000,309,11146646,112685,0,1762317447,13944.263027579997,78.47295903000486,53129.26872216 2025-11-05,04:37:29.000,309,11146736,112605,0,1762317448,13944.364072229997,78.51525381000101,53129.26872216 2025-11-05,04:37:30.000,309,11146678,112645,0,1762317449,13944.431435329992,78.5011555500023,53129.317632 2025-11-05,04:37:31.000,309,11146658,112685,0,1762317450,13944.498798430002,78.5011555500023,53129.36654184 2025-11-05,04:37:32.000,309,11146718,112645,0,1762317451,13944.566161529998,78.45886076999886,53129.35955472 2025-11-05,04:37:33.000,309,11146713,112725,0,1762317452,13944.620052009988,78.43771338000079,53129.40846456 2025-11-05,04:37:34.000,309,11146676,112565,0,1762317453,13944.586370459998,78.38132033999864,53129.46436152 2025-11-05,04:37:35.000,309,11146640,112485,0,1762317454,13944.646997249998,78.37427120999928,53129.520258480006 2025-11-05,04:37:36.000,309,11146745,112445,0,1762317455,13944.579634149988,78.33902556000248,53129.5971168 2025-11-05,04:37:37.000,309,11146677,112445,0,1762317456,13944.599843079988,78.31082903999777,53129.61109104001 2025-11-05,04:37:38.000,309,11146648,112525,0,1762317457,13944.566161529998,78.28263252000033,53129.618078160005 2025-11-05,04:37:39.000,309,11146677,112645,0,1762317458,13944.566161529998,78.26853426000162,53129.64602664 2025-11-05,04:37:40.000,309,11146653,112645,0,1762317459,13944.566161529998,78.20509209000011,53129.69493648 2025-11-05,04:37:41.000,309,11146742,112725,0,1762317460,13944.532479979993,78.18394470000203,53129.715897840004 2025-11-05,04:37:42.000,309,11146666,112565,0,1762317461,13944.465116879997,78.13460078999924,53129.72288496 2025-11-05,04:37:43.000,309,11146719,112605,0,1762317462,13944.458380570002,78.14869904999796,53129.75083344 2025-11-05,04:37:44.000,309,11146705,112605,0,1762317463,13944.512271049993,78.12050253000052,53129.7717948 2025-11-05,04:37:45.000,309,11146675,112605,0,1762317464,13944.471853189993,78.11345340000116,53129.75083344 2025-11-05,04:37:46.000,309,11146717,112445,0,1762317465,13944.566161529998,78.07820775000437,53129.77878192001 2025-11-05,04:37:47.000,309,11146736,112805,0,1762317466,13944.646997249998,78.06410948999837,53129.76480768 2025-11-05,04:37:48.000,309,11146737,112645,0,1762317467,13944.707624039998,78.0429621000003,53129.79974328 2025-11-05,04:37:49.000,309,11146726,112485,0,1762317468,13944.795196069994,78.00066732000414,53129.87660160001 2025-11-05,04:37:50.000,309,11146725,112725,0,1762317469,13944.869295479999,78.0077164500035,53129.883588720004 2025-11-05,04:37:51.000,309,11146645,112805,0,1762317470,13944.92992227,77.98656905999815,53129.86961448 2025-11-05,04:37:52.000,309,11146736,112445,0,1762317471,13944.936658579994,77.98656905999815,53129.92551144001 2025-11-05,04:37:53.000,309,11146678,112525,0,1762317472,13944.9501312,77.93722515000263,53129.96044704 2025-11-05,04:37:54.000,309,11146678,112565,0,1762317473,13945.03096692,77.91607776000455,53129.93948568 2025-11-05,04:37:55.000,309,11146651,112805,0,1762317474,13945.057912159995,77.87378298000112,53129.96044704 2025-11-05,04:37:56.000,309,11146646,112645,0,1762317475,13945.078121089995,77.90197949999856,53130.023331120006 2025-11-05,04:37:57.000,309,11146698,112725,0,1762317476,13945.09159371,77.88083211000048,53130.04429248001 2025-11-05,04:37:58.000,309,11146744,112485,0,1762317477,13945.1522205,77.92312689000391,53130.072240960006 2025-11-05,04:37:59.000,309,11146653,112645,0,1762317478,13945.16569311999,77.92312689000391,53130.121150800005 2025-11-05,04:38:00.000,309,11146697,112605,0,1762317479,13945.25326515,77.93722515000263,53130.12813792 2025-11-05,04:38:01.000,309,11146665,112485,0,1762317480,13945.286946699991,77.95837254000071,53130.13512504 2025-11-05,04:38:02.000,309,11146656,112765,0,1762317481,13945.27347408,77.95132341000135,53130.17704776 2025-11-05,04:38:03.000,309,11146747,112645,0,1762317482,13945.24652883999,77.93017602000327,53130.19800912 2025-11-05,04:38:04.000,309,11146705,112445,0,1762317483,13945.24652883999,77.94427428000199,53130.33076440001 2025-11-05,04:38:05.000,309,11146699,112605,0,1762317484,13945.19263836,78.00066732000414,53130.30980304001 2025-11-05,04:38:06.000,309,11146684,112605,0,1762317485,13945.17242943,77.95837254000071,53130.35172576001 2025-11-05,04:38:07.000,309,11146713,112525,0,1762317486,13945.18590204999,77.95837254000071,53130.337751520005 2025-11-05,04:38:08.000,309,11146697,112645,0,1762317487,13945.16569311999,77.98656905999815,53130.386661360004 2025-11-05,04:38:09.000,309,11146694,112445,0,1762317488,13945.12527525999,77.99361819000478,53130.40063560001 2025-11-05,04:38:10.000,309,11146716,112685,0,1762317489,13945.09159371,78.00066732000414,53130.39364848 2025-11-05,04:38:11.000,309,11146722,112605,0,1762317490,13945.037703229995,77.96542167000007,53130.4355712 2025-11-05,04:38:12.000,309,11146659,112645,0,1762317491,13944.94339488999,77.96542167000007,53130.41460984 2025-11-05,04:38:13.000,309,11146735,112685,0,1762317492,13944.92992227,77.98656905999815,53130.44954544001 2025-11-05,04:38:14.000,309,11146713,112805,0,1762317493,13944.835613929994,77.95132341000135,53130.42858408001 2025-11-05,04:38:15.000,309,11146686,112645,0,1762317494,13944.82214130999,77.93722515000263,53130.4355712 2025-11-05,04:38:16.000,309,11146735,112605,0,1762317495,13944.774987139994,77.94427428000199,53130.4705068 2025-11-05,04:38:17.000,309,11146701,112725,0,1762317496,13944.768250829999,77.93017602000327,53130.456532560005 2025-11-05,04:38:18.000,309,11146691,112765,0,1762317497,13944.734569279994,77.90902862999792,53130.46351968 2025-11-05,04:38:19.000,309,11146723,112605,0,1762317498,13944.754778209994,77.86673385000176,53130.49146816 2025-11-05,04:38:20.000,309,11146681,112725,0,1762317499,13944.660469869988,77.8949303699992,53130.44954544001 2025-11-05,04:38:21.000,309,11146673,112965,0,1762317500,13944.680678799989,77.8596847200024,53130.37967424001 2025-11-05,04:38:22.000,309,11146742,112445,0,1762317501,13944.572897839993,77.78214429000218,53130.407622720006 2025-11-05,04:38:23.000,309,11146695,112485,0,1762317502,13944.492062119993,77.76804603000346,53130.4355712 2025-11-05,04:38:24.000,309,11146639,112805,0,1762317503,13944.411226399992,77.73280037999939,53130.456532560005 2025-11-05,04:38:25.000,309,11146733,112445,0,1762317504,13944.310181749992,77.72575125000003,53130.44255832 2025-11-05,04:38:26.000,309,11146676,112565,0,1762317505,13944.202400789996,77.6975547300026,53130.42858408001 2025-11-05,04:38:27.000,309,11146735,112645,0,1762317506,13944.182191859996,77.69050560000323,53130.386661360004 2025-11-05,04:38:28.000,309,11146699,112285,0,1762317507,13944.09461983,77.66230907999852,53130.358712880006 2025-11-05,04:38:29.000,309,11146660,112685,0,1762317508,13944.04746565999,77.6482108199998,53130.35172576001 2025-11-05,04:38:30.000,309,11146633,112485,0,1762317509,13944.101356139996,77.59181777999765,53130.37268712 2025-11-05,04:38:31.000,309,11146715,112605,0,1762317510,13944.11482876,77.61296517000301,53130.31679016 2025-11-05,04:38:32.000,309,11146734,112405,0,1762317511,13944.108092449991,77.5847686499983,53130.30281592 2025-11-05,04:38:33.000,309,11146707,112565,0,1762317512,13944.155246620001,77.55657213000086,53130.24691896 2025-11-05,04:38:34.000,309,11146706,112285,0,1762317513,13944.168719239991,77.52837561000342,53130.24691896 2025-11-05,04:38:35.000,309,11146636,112525,0,1762317514,13944.209137099991,77.52132648000406,53130.28185456001 2025-11-05,04:38:36.000,309,11146728,112405,0,1762317515,13944.310181749992,77.5142773500047,53130.20499624 2025-11-05,04:38:37.000,309,11146726,112525,0,1762317516,13944.350599609992,77.52837561000342,53130.21198336001 2025-11-05,04:38:38.000,309,11146664,112805,0,1762317517,13944.492062119993,77.48608082999999,53130.218970480004 2025-11-05,04:38:39.000,309,11146647,112645,0,1762317518,13944.646997249998,77.50017908999871,53130.20499624 2025-11-05,04:38:40.000,309,11146756,112685,0,1762317519,13944.795196069994,77.5495230000015,53130.2259576 2025-11-05,04:38:41.000,309,11146708,112485,0,1762317520,13944.97034013,77.53542474000278,53130.239931840006 2025-11-05,04:38:42.000,309,11146752,112605,0,1762317521,13945.19263836,77.62706343000173,53130.33076440001 2025-11-05,04:38:43.000,309,11146647,112565,0,1762317522,13945.441881829996,77.64116169000044,53130.27486744 2025-11-05,04:38:44.000,309,11146668,112525,0,1762317523,13945.718070540002,77.68345647000388,53130.31679016 2025-11-05,04:38:45.000,309,11146718,112445,0,1762317524,13945.926896149998,77.6975547300026,53130.37967424001 2025-11-05,04:38:46.000,309,11146714,112525,0,1762317525,13946.115512829994,77.71165299000131,53130.39364848 2025-11-05,04:38:47.000,309,11146740,112485,0,1762317526,13946.36475629999,77.73984950999875,53130.456532560005 2025-11-05,04:38:48.000,309,11146754,112645,0,1762317527,13946.566845599991,77.77509516000282,53130.526403760006 2025-11-05,04:38:49.000,309,11146684,112645,0,1762317528,13946.741989659997,77.77509516000282,53130.554352240004 2025-11-05,04:38:50.000,309,11146653,112525,0,1762317529,13946.984496819998,77.82443906999833,53130.59627496001 2025-11-05,04:38:51.000,309,11146658,112405,0,1762317530,13947.193322429994,77.8596847200024,53130.64518480001 2025-11-05,04:38:52.000,309,11146680,112605,0,1762317531,13947.354993869994,77.87378298000112,53130.76396584001 2025-11-05,04:38:53.000,309,11146725,112445,0,1762317532,13947.557083169995,77.90902862999792,53130.743004480006 2025-11-05,04:38:54.000,309,11146676,112565,0,1762317533,13947.678336749996,77.93017602000327,53130.889734000004 2025-11-05,04:38:55.000,309,11146666,112645,0,1762317534,13947.853480810001,77.97951992999879,53130.910695360006 2025-11-05,04:38:56.000,309,11146710,112565,0,1762317535,13947.988207009992,78.00066732000414,53130.98755368 2025-11-05,04:38:57.000,309,11146684,112805,0,1762317536,13948.143142139998,77.97247079999943,53131.02947640001 2025-11-05,04:38:58.000,309,11146637,112805,0,1762317537,13948.237450479988,77.97951992999879,53131.10633472 2025-11-05,04:38:59.000,309,11146758,112685,0,1762317538,13948.338495129989,77.94427428000199,53131.16921880001 2025-11-05,04:39:00.000,309,11146742,112525,0,1762317539,13948.426067159999,77.99361819000478,53131.23210288 2025-11-05,04:39:01.000,309,11146699,112685,0,1762317540,13948.58100228999,78.00066732000414,53131.30197408 2025-11-05,04:39:02.000,309,11146729,112685,0,1762317541,13948.66183800999,77.97951992999879,53131.32992256 2025-11-05,04:39:03.000,309,11146732,112685,0,1762317542,13948.78309158999,77.97247079999943,53131.40678088001 2025-11-05,04:39:04.000,309,11146731,112805,0,1762317543,13948.877399929996,77.98656905999815,53131.49761344 2025-11-05,04:39:05.000,309,11146704,112805,0,1762317544,13948.9919172,77.99361819000478,53131.60940736 2025-11-05,04:39:06.000,309,11146681,112685,0,1762317545,13949.045807679991,78.0077164500035,53131.65133008001 2025-11-05,04:39:07.000,309,11146690,112525,0,1762317546,13949.106434469992,78.00066732000414,53131.68626568 2025-11-05,04:39:08.000,309,11146613,112285,0,1762317547,13949.140116019997,77.95837254000071,53131.728188400004 2025-11-05,04:39:09.000,309,11146667,112645,0,1762317548,13949.167061259992,77.97247079999943,53131.79107248001 2025-11-05,04:39:10.000,309,11146692,112605,0,1762317549,13949.207479119992,77.95837254000071,53131.83998232001 2025-11-05,04:39:11.000,309,11146629,112565,0,1762317550,13949.167061259992,77.94427428000199,53131.9028664 2025-11-05,04:39:12.000,309,11146705,112805,0,1762317551,13949.200742809997,77.94427428000199,53131.916840640006 2025-11-05,04:39:13.000,309,11146737,112605,0,1762317552,13949.153588640002,77.88788123999984,53131.94478912 2025-11-05,04:39:14.000,309,11146675,112725,0,1762317553,13949.160324949997,77.8949303699992,53131.98671184001 2025-11-05,04:39:15.000,309,11146727,112445,0,1762317554,13949.079489229996,77.8314881999977,53132.063570160004 2025-11-05,04:39:16.000,309,11146645,112605,0,1762317555,13949.072752920001,77.81034080999962,53132.063570160004 2025-11-05,04:39:17.000,309,11146663,112525,0,1762317556,13948.964971959991,77.78214429000218,53132.07055728 2025-11-05,04:39:18.000,309,11146717,112685,0,1762317557,13948.87066362,77.74689863999811,53132.11248 2025-11-05,04:39:19.000,309,11146757,112565,0,1762317558,13948.76961897,77.74689863999811,53132.12645424001 2025-11-05,04:39:20.000,309,11146717,112485,0,1762317559,13948.64162907999,77.69050560000323,53132.133441360005 2025-11-05,04:39:21.000,309,11146738,112605,0,1762317560,13948.533848119994,77.69050560000323,53132.182351200005 2025-11-05,04:39:22.000,309,11146624,112845,0,1762317561,13948.439539779989,77.61296517000301,53132.14042848 2025-11-05,04:39:23.000,309,11146718,112445,0,1762317562,13948.318286199989,77.62001430000237,53132.1474156 2025-11-05,04:39:24.000,309,11146765,112605,0,1762317563,13948.197032620003,77.57771951999894,53132.20331256001 2025-11-05,04:39:25.000,309,11146662,112805,0,1762317564,13948.149878449993,77.53542474000278,53132.133441360005 2025-11-05,04:39:26.000,309,11146713,112605,0,1762317565,13948.069042729992,77.48608082999999,53132.14042848 2025-11-05,04:39:27.000,309,11146666,112645,0,1762317566,13947.947789149992,77.45788431000256,53132.1474156 2025-11-05,04:39:28.000,309,11146751,112485,0,1762317567,13947.887162359992,77.42263865999848,53132.084531520006 2025-11-05,04:39:29.000,309,11146740,112525,0,1762317568,13947.866953429992,77.38739301000169,53132.09850576 2025-11-05,04:39:30.000,309,11146671,112885,0,1762317569,13947.833271880001,77.35214736000489,53132.07055728 2025-11-05,04:39:31.000,309,11146644,112605,0,1762317570,13947.765908779991,77.30985258000146,53132.07754440001 2025-11-05,04:39:32.000,309,11146689,112605,0,1762317571,13947.73222723,77.25345953999931,53132.09850576 2025-11-05,04:39:33.000,309,11146612,112605,0,1762317572,13947.637918889995,77.21116476000316,53132.11248 2025-11-05,04:39:34.000,309,11146657,112645,0,1762317573,13947.617709959995,77.17591910999909,53132.0426088 2025-11-05,04:39:35.000,309,11146740,112645,0,1762317574,13947.59076472,77.14067346000229,53132.09151864 2025-11-05,04:39:36.000,309,11146686,112605,0,1762317575,13947.557083169995,77.09837867999886,53132.04959592 2025-11-05,04:39:37.000,309,11146742,112605,0,1762317576,13947.52340161999,77.06313303000206,53132.014660320005 2025-11-05,04:39:38.000,309,11146667,112525,0,1762317577,13947.44930221,76.97854347000248,53132.00767320001 2025-11-05,04:39:39.000,309,11146705,112685,0,1762317578,13947.38867542,76.9573960800044,53132.00767320001 2025-11-05,04:39:40.000,309,11146661,112645,0,1762317579,13947.36846649,76.90100304000225,53131.965750480005 2025-11-05,04:39:41.000,309,11146712,112645,0,1762317580,13947.34825756,76.85870825999882,53131.97972472 2025-11-05,04:39:42.000,309,11146664,112805,0,1762317581,13947.34825756,76.8446100000001,53131.95876336001 2025-11-05,04:39:43.000,309,11146716,112605,0,1762317582,13947.34825756,76.78821695999795,53131.94478912 2025-11-05,04:39:44.000,309,11146704,112925,0,1762317583,13947.375202799994,76.72477479000372,53131.94478912 2025-11-05,04:39:45.000,309,11146714,112445,0,1762317584,13947.34152124999,76.66838175000157,53131.88190504 2025-11-05,04:39:46.000,309,11146734,112645,0,1762317585,13947.30110338999,76.63313610000478,53131.895879280004 2025-11-05,04:39:47.000,309,11146668,112805,0,1762317586,13947.32804863,76.60493958000006,53131.9028664 2025-11-05,04:39:48.000,309,11146628,112605,0,1762317587,13947.307839699999,76.54149740999856,53131.9028664 2025-11-05,04:39:49.000,309,11146742,112685,0,1762317588,13947.354993869994,76.50625176000176,53131.92382776 2025-11-05,04:39:50.000,309,11146719,112125,0,1762317589,13947.40214803999,76.47805524000432,53131.846969440005 2025-11-05,04:39:51.000,309,11146657,112565,0,1762317590,13947.415620659995,76.43576046000089,53131.82600808 2025-11-05,04:39:52.000,309,11146643,112765,0,1762317591,13947.42235696999,76.37936741999874,53131.81902096001 2025-11-05,04:39:53.000,309,11146655,112565,0,1762317592,13947.46277482999,76.31592525000451,53131.80504672 2025-11-05,04:39:54.000,309,11146661,112605,0,1762317593,13947.44930221,76.23838482000428,53131.81203384 2025-11-05,04:39:55.000,309,11146710,112405,0,1762317594,13947.456038519995,76.16789352000342,53131.80504672 2025-11-05,04:39:56.000,309,11146669,112445,0,1762317595,13947.456038519995,76.11854961000063,53131.728188400004 2025-11-05,04:39:57.000,309,11146686,112605,0,1762317596,13947.44256589999,76.07625483000447,53131.763124 2025-11-05,04:39:58.000,309,11146701,112605,0,1762317597,13947.42235696999,75.95641962000082,53131.73517552 2025-11-05,04:39:59.000,309,11146703,112765,0,1762317598,13947.40888435,75.92117397000402,53131.763124 2025-11-05,04:40:00.000,309,11146725,112565,0,1762317599,13947.40214803999,75.85773180000251,53131.68626568 2025-11-05,04:40:01.000,309,11146709,112685,0,1762317600,13947.40888435,75.7308474599995,53131.75613688 2025-11-05,04:40:02.000,309,11146706,112605,0,1762317601,13947.415620659995,75.64625789999991,53131.67229144001 2025-11-05,04:40:03.000,309,11146705,112485,0,1762317602,13947.395411729995,75.55461921000096,53131.67229144001 2025-11-05,04:40:04.000,309,11146698,112885,0,1762317603,13947.354993869994,75.4488822600033,53131.728188400004 2025-11-05,04:40:05.000,309,11146686,112765,0,1762317604,13947.32804863,75.37134183000308,53131.60940736 2025-11-05,04:40:06.000,309,11146705,112765,0,1762317605,13947.274158149994,75.25150661999942,53131.59543312 2025-11-05,04:40:07.000,309,11146688,112605,0,1762317606,13947.166377189998,75.1387205400024,53131.581458880006 2025-11-05,04:40:08.000,309,11146720,112725,0,1762317607,13947.132695639993,75.06822924000153,53131.5185748 2025-11-05,04:40:09.000,309,11146735,112645,0,1762317608,13947.051859919993,74.97659055000258,53131.54652328 2025-11-05,04:40:10.000,309,11146711,112645,0,1762317609,13946.991233129993,74.94134489999851,53131.49062632 2025-11-05,04:40:11.000,309,11146691,112725,0,1762317610,13946.950815269993,74.81446056000277,53131.4487036 2025-11-05,04:40:12.000,309,11146733,112645,0,1762317611,13946.863243239997,74.71577274000447,53131.42774224 2025-11-05,04:40:13.000,309,11146642,112605,0,1762317612,13946.802616449997,74.59593753000081,53131.42075512 2025-11-05,04:40:14.000,309,11146646,112605,0,1762317613,13946.728517039992,74.48315145000379,53131.30197408 2025-11-05,04:40:15.000,309,11146699,112565,0,1762317614,13946.667890249992,74.39151276000484,53131.2740256 2025-11-05,04:40:16.000,309,11146674,112525,0,1762317615,13946.674626560001,74.26462842000183,53131.2740256 2025-11-05,04:40:17.000,309,11146691,112765,0,1762317616,13946.600527149996,74.10954756000137,53131.15524456 2025-11-05,04:40:18.000,309,11146756,112525,0,1762317617,13946.613999770001,73.96856495999964,53131.16921880001 2025-11-05,04:40:19.000,309,11146680,112645,0,1762317618,13946.640945009996,73.84872975000326,53131.127296080005 2025-11-05,04:40:20.000,309,11146706,112525,0,1762317619,13946.681362869997,73.6936488900028,53131.064412 2025-11-05,04:40:21.000,309,11146747,112485,0,1762317620,13946.661153939996,73.55971542000043,53131.02248928001 2025-11-05,04:40:23.000,309,11146747,112605,0,1762317622,13946.688099179992,73.24955369999952,53130.959605200005 2025-11-05,04:40:24.000,309,11146720,112605,0,1762317623,13946.715044420002,73.18611152999802,53130.9246696 2025-11-05,04:40:25.000,309,11146688,112445,0,1762317624,13946.735253350002,73.05217806000292,53130.91768248 2025-11-05,04:40:26.000,309,11146726,112485,0,1762317625,13946.715044420002,72.90414633000182,53130.86877264 2025-11-05,04:40:27.000,309,11146738,112445,0,1762317626,13946.708308109992,72.75611460000073,53130.79890144 2025-11-05,04:40:28.000,309,11146681,112765,0,1762317627,13946.674626560001,72.5798863500022,53130.77095296 2025-11-05,04:40:29.000,309,11146702,112645,0,1762317628,13946.607263459991,72.46005113999854,53130.743004480006 2025-11-05,04:40:30.000,309,11146674,112805,0,1762317629,13946.580318219996,72.31906854000408,53130.76396584001 2025-11-05,04:40:31.000,309,11146676,112805,0,1762317630,13946.49274619,72.11464377000084,53130.70108176 2025-11-05,04:40:32.000,309,11146751,112765,0,1762317631,13946.459064639996,72.00185769000382,53130.722043120004 2025-11-05,04:40:33.000,309,11146686,112645,0,1762317632,13946.418646779995,71.82562943999801,53130.71505600001 2025-11-05,04:40:34.000,309,11146674,112445,0,1762317633,13946.38496522999,71.67759771000419,53130.65915904 2025-11-05,04:40:35.000,309,11146753,112805,0,1762317634,13946.34454736999,71.48727119999967,53130.673133280005 2025-11-05,04:40:36.000,309,11146670,112765,0,1762317635,13946.358019989995,71.3180920800005,53130.575313600006 2025-11-05,04:40:37.000,309,11146709,112565,0,1762317636,13946.29065689,71.14186383000197,53130.58928784 2025-11-05,04:40:38.000,309,11146731,112365,0,1762317637,13946.31086582,70.94448818999808,53130.59627496001 2025-11-05,04:40:39.000,309,11146676,112805,0,1762317638,13946.25023903,70.70481776999804,53130.540378 2025-11-05,04:40:40.000,309,11146690,112845,0,1762317639,13946.256975339995,70.52858951999951,53130.49146816 2025-11-05,04:40:41.000,309,11146754,112365,0,1762317640,13946.20308485999,70.41580344000249,53130.51941664001 2025-11-05,04:40:42.000,309,11146677,112685,0,1762317641,13946.20308485999,70.24662432000332,53130.54736512001 2025-11-05,04:40:43.000,309,11146690,112485,0,1762317642,13946.2300301,70.09154346000287,53130.540378 2025-11-05,04:40:44.000,309,11146715,112645,0,1762317643,13946.277184269995,69.9223643400037,53130.51242952 2025-11-05,04:40:45.000,309,11146701,112645,0,1762317644,13946.30412950999,69.78138174000196,53130.53339088 2025-11-05,04:40:46.000,309,11146713,112605,0,1762317645,13946.27044796,69.66859565999766,53130.51242952 2025-11-05,04:40:47.000,309,11146738,112485,0,1762317646,13946.317602129995,69.52056393000385,53130.48448104 2025-11-05,04:40:48.000,309,11146651,112805,0,1762317647,13946.31086582,69.40072872000019,53130.47749392001 2025-11-05,04:40:49.000,309,11146727,112285,0,1762317648,13946.196348549995,69.34433567999804,53130.49146816 2025-11-05,04:40:50.000,309,11146700,112805,0,1762317649,13946.20982117,69.25974611999845,53130.540378 2025-11-05,04:40:51.000,309,11146677,112605,0,1762317650,13946.176139619995,69.14696004000143,53130.47749392001 2025-11-05,04:40:52.000,309,11146730,112965,0,1762317651,13946.14919438,69.05532135000249,53130.554352240004 2025-11-05,04:40:53.000,309,11146698,112885,0,1762317652,13946.06162234999,68.97778092000226,53130.54736512001 2025-11-05,04:40:54.000,309,11146682,112645,0,1762317653,13946.007731869999,68.89319136000267,53130.61723632001 2025-11-05,04:40:55.000,309,11146708,112645,0,1762317654,13945.940368769989,68.79450354000437,53130.58928784 2025-11-05,04:40:56.000,309,11146708,112725,0,1762317655,13945.832587809993,68.70286484999815,53130.60326208 2025-11-05,04:40:57.000,309,11146682,112805,0,1762317656,13945.697861610002,68.6112261599992,53130.624223440005 2025-11-05,04:40:58.000,309,11146689,112605,0,1762317657,13945.563135409997,68.56188225000369,53130.6102492 2025-11-05,04:40:59.000,309,11146731,112685,0,1762317658,13945.421672899996,68.4490961699994,53130.66614616001 2025-11-05,04:41:00.000,309,11146760,112885,0,1762317659,13945.33410087,68.35745748000045,53130.70108176 2025-11-05,04:41:01.000,309,11146737,112525,0,1762317660,13945.12527525999,68.27991705000022,53130.70806888 2025-11-05,04:41:02.000,309,11146677,112645,0,1762317661,13944.98381274999,68.1671309700032,53130.722043120004 2025-11-05,04:41:03.000,309,11146692,112485,0,1762317662,13944.781723449989,68.0684431500049,53130.6801204 2025-11-05,04:41:04.000,309,11146755,112525,0,1762317663,13944.586370459998,67.94860794000124,53130.70108176 2025-11-05,04:41:05.000,309,11146699,112765,0,1762317664,13944.444907949997,67.84992012000293,53130.7499916 2025-11-05,04:41:06.000,309,11146680,112605,0,1762317665,13944.229346029992,67.78647795000143,53130.70108176 2025-11-05,04:41:07.000,309,11146652,112605,0,1762317666,13944.081147209996,67.70188839000184,53130.722043120004 2025-11-05,04:41:08.000,309,11146659,112525,0,1762317667,13943.899266839995,67.62434796000161,53130.70108176 2025-11-05,04:41:09.000,309,11146731,112845,0,1762317668,13943.656759679994,67.51861101000395,53130.722043120004 2025-11-05,04:41:10.000,309,11146749,112645,0,1762317669,13943.495088239993,67.48336535999988,53130.6801204 2025-11-05,04:41:11.000,309,11146678,112765,0,1762317670,13943.313207869993,67.37762841000222,53130.6801204 2025-11-05,04:41:12.000,309,11146688,112445,0,1762317671,13943.138063810002,67.34238275999815,53130.70108176 2025-11-05,04:41:13.000,309,11146741,112685,0,1762317672,13943.016810230001,67.31418624000071,53130.65915904 2025-11-05,04:41:14.000,309,11146685,112765,0,1762317673,13942.91576558,67.2507440699992,53130.65915904 2025-11-05,04:41:15.000,309,11146735,112645,0,1762317674,13942.70693996999,67.22254755000176,53130.66614616001 2025-11-05,04:41:16.000,309,11146754,112445,0,1762317675,13942.60589531999,67.20844929000305,53130.624223440005 2025-11-05,04:41:17.000,309,11146769,112805,0,1762317676,13942.450960189999,67.15910538000026,53130.6102492 2025-11-05,04:41:18.000,309,11146715,112725,0,1762317677,13942.255607199993,67.14500712000154,53130.65217192 2025-11-05,04:41:19.000,309,11146662,112765,0,1762317678,13942.154562549993,67.13795799000218,53130.65217192 2025-11-05,04:41:20.000,309,11146718,112605,0,1762317679,13942.006363729997,67.15910538000026,53130.63819768 2025-11-05,04:41:21.000,309,11146760,112525,0,1762317680,13941.898582770002,67.13795799000218,53130.6102492 2025-11-05,04:41:22.000,309,11146707,112525,0,1762317681,13941.757120260001,67.15910538000026,53130.624223440005 2025-11-05,04:41:23.000,309,11146697,112445,0,1762317682,13941.622394059996,67.18025276999833,53130.63121056 2025-11-05,04:41:24.000,309,11146775,112845,0,1762317683,13941.480931549995,67.16615450999961,53130.6102492 2025-11-05,04:41:25.000,309,11146781,112765,0,1762317684,13941.37315059,67.16615450999961,53130.59627496001 2025-11-05,04:41:26.000,309,11146676,112525,0,1762317685,13941.238424389994,67.16615450999961,53130.59627496001 2025-11-05,04:41:27.000,309,11146744,112405,0,1762317686,13941.18453390999,67.2154984200024,53130.58928784 2025-11-05,04:41:28.000,309,11146740,112765,0,1762317687,13941.070016639998,67.26484232999792,53130.60326208 2025-11-05,04:41:29.000,309,11146821,112725,0,1762317688,13940.928554129998,67.30008798000199,53130.58230072 2025-11-05,04:41:30.000,309,11146698,112605,0,1762317689,13940.861191030002,67.33533362999879,53130.60326208 2025-11-05,04:41:31.000,309,11146683,112645,0,1762317690,13940.766882689997,67.37762841000222,53130.56133936 2025-11-05,04:41:33.000,309,11146742,112605,0,1762317692,13940.497430290001,67.4974636199986,53130.58230072 2025-11-05,04:41:34.000,309,11146673,112525,0,1762317693,13940.470485049991,67.56795491999947,53130.60326208 2025-11-05,04:41:35.000,309,11146675,112605,0,1762317694,13940.302077299995,67.63844622000033,53130.54736512001 2025-11-05,04:41:36.000,309,11146764,112725,0,1762317695,13940.24818681999,67.73008490999928,53130.58230072 2025-11-05,04:41:37.000,309,11146694,112445,0,1762317696,13940.16735109999,67.77942882000207,53130.58928784 2025-11-05,04:41:38.000,309,11146661,112205,0,1762317697,13940.09325169,67.86401838000165,53130.60326208 2025-11-05,04:41:39.000,309,11146735,112525,0,1762317698,13940.012415969999,67.92746055000316,53130.58928784 2025-11-05,04:41:40.000,309,11146684,112685,0,1762317699,13939.924843939989,68.04024663000018,53130.60326208 2025-11-05,04:41:41.000,309,11146693,112525,0,1762317700,13939.844008219989,68.08254141000361,53130.58230072 2025-11-05,04:41:42.000,309,11146681,112805,0,1762317701,13939.783381429988,68.17418010000256,53130.65217192 2025-11-05,04:41:43.000,309,11146726,112725,0,1762317702,13939.763172499988,68.20942574999935,53130.61723632001 2025-11-05,04:41:44.000,309,11146682,112485,0,1762317703,13939.668864159998,68.3010644399983,53130.61723632001 2025-11-05,04:41:45.000,309,11146702,112725,0,1762317704,13939.621709990002,68.34335922000173,53130.63819768 2025-11-05,04:41:46.000,309,11146688,112765,0,1762317705,13939.594764749992,68.37860486999853,53130.61723632001 2025-11-05,04:41:47.000,309,11146694,112725,0,1762317706,13939.520665340002,68.44204704000003,53130.64518480001 2025-11-05,04:41:48.000,309,11146765,112645,0,1762317707,13939.520665340002,68.47024356000475,53130.6801204 2025-11-05,04:41:49.000,309,11146701,112605,0,1762317708,13939.507192719997,68.5125383400009,53130.624223440005 2025-11-05,04:41:50.000,309,11146765,112805,0,1762317709,13939.426356999997,68.54073485999834,53130.70806888 2025-11-05,04:41:51.000,309,11146734,112645,0,1762317710,13939.399411760001,68.63237355000456,53130.722043120004 2025-11-05,04:41:52.000,309,11146697,112885,0,1762317711,13939.352257589991,68.63942268000392,53130.72903024 2025-11-05,04:41:53.000,309,11146680,112725,0,1762317712,13939.311839729991,68.69581571999879,53130.75697872 2025-11-05,04:41:54.000,309,11146750,112525,0,1762317713,13939.291630799991,68.75220876000094,53130.79890144 2025-11-05,04:41:55.000,309,11146691,112805,0,1762317714,13939.298367110001,68.76630701999966,53130.8198628 2025-11-05,04:41:56.000,309,11146681,112565,0,1762317715,13939.27815818,68.80155267000373,53130.743004480006 2025-11-05,04:41:57.000,309,11146750,112725,0,1762317716,13939.271421869991,68.86499483999796,53130.81287568001 2025-11-05,04:41:58.000,309,11146648,112565,0,1762317717,13939.21753139,68.8720439700046,53130.83383704001 2025-11-05,04:41:59.000,309,11146748,112765,0,1762317718,13939.15016828999,68.91433875000075,53130.82684992 2025-11-05,04:42:00.000,309,11146758,112605,0,1762317719,13939.123223049995,68.96368266000354,53130.889734000004 2025-11-05,04:42:01.000,309,11146678,112565,0,1762317720,13939.04912363999,68.99892831000034,53130.90370824001 2025-11-05,04:42:02.000,309,11146769,112605,0,1762317721,13939.01544209,69.01302656999906,53130.86877264 2025-11-05,04:42:03.000,309,11146753,112845,0,1762317722,13938.96828791999,69.02712482999777,53130.90370824001 2025-11-05,04:42:04.000,309,11146685,112605,0,1762317723,13938.900924819995,69.09761612999864,53130.96659232 2025-11-05,04:42:05.000,309,11146727,112365,0,1762317724,13938.840298029994,69.13286178000271,53130.959605200005 2025-11-05,04:42:06.000,309,11146730,112685,0,1762317725,13938.84703433999,69.15400917000079,53130.94563096 2025-11-05,04:42:07.000,309,11146788,112645,0,1762317726,13938.725780759989,69.18220568999823,53131.064412 2025-11-05,04:42:08.000,309,11146762,112525,0,1762317727,13938.712308139999,69.18925482000486,53131.02248928001 2025-11-05,04:42:09.000,309,11146698,112485,0,1762317728,13938.665153969989,69.23859873000038,53130.98056656001 2025-11-05,04:42:10.000,309,11146669,112805,0,1762317729,13938.604527179989,69.22450047000166,53131.01550216 2025-11-05,04:42:11.000,309,11146756,112805,0,1762317730,13938.543900389988,69.27384438000445,53131.09236048 2025-11-05,04:42:12.000,309,11146766,112725,0,1762317731,13938.490009909998,69.30204090000188,53131.09236048 2025-11-05,04:42:13.000,309,11146652,112965,0,1762317732,13938.449592049998,69.30204090000188,53131.12030896001 2025-11-05,04:42:14.000,309,11146758,112565,0,1762317733,13938.415910499993,69.30909003000124,53131.09934760001 2025-11-05,04:42:15.000,309,11146707,112765,0,1762317734,13938.355283709992,69.2808935100038,53131.15524456 2025-11-05,04:42:16.000,309,11146691,112725,0,1762317735,13938.368756329997,69.28794264000317,53131.14127032 2025-11-05,04:42:17.000,309,11146724,112685,0,1762317736,13938.294656919992,69.30204090000188,53131.19716728001 2025-11-05,04:42:18.000,309,11146746,112685,0,1762317737,13938.234030129992,69.30204090000188,53131.19716728001 2025-11-05,04:42:19.000,309,11146750,112445,0,1762317738,13938.260975370002,69.26679524999781,53131.23909000001 2025-11-05,04:42:20.000,309,11146781,112725,0,1762317739,13938.200348580001,69.28794264000317,53131.23909000001 2025-11-05,04:42:21.000,309,11146763,112605,0,1762317740,13938.159930720001,69.3161391600006,53131.26005136 2025-11-05,04:42:22.000,309,11146710,112405,0,1762317741,13938.106040239996,69.30909003000124,53131.26005136 2025-11-05,04:42:23.000,309,11146751,112725,0,1762317742,13938.065622379996,69.33023741999932,53131.26703848001 2025-11-05,04:42:24.000,309,11146758,112765,0,1762317743,13937.991522969991,69.32318828999996,53131.30197408 2025-11-05,04:42:25.000,309,11146726,112765,0,1762317744,13937.97131403999,69.34433567999804,53131.294986960005 2025-11-05,04:42:26.000,309,11146750,112565,0,1762317745,13937.93763249,69.33728654999868,53131.3089612 2025-11-05,04:42:27.000,309,11146784,112405,0,1762317746,13937.95110510999,69.30909003000124,53131.38581952001 2025-11-05,04:42:28.000,309,11146715,112725,0,1762317747,13937.903950939995,69.3161391600006,53131.392806640004 2025-11-05,04:42:29.000,309,11146735,112365,0,1762317748,13937.93089617999,69.29499177000253,53131.42774224 2025-11-05,04:42:31.000,309,11146703,112525,0,1762317750,13937.95784142,69.29499177000253,53131.43472936001 2025-11-05,04:42:32.000,309,11146754,112685,0,1762317751,13937.924159869995,69.30909003000124,53131.42075512 2025-11-05,04:42:33.000,309,11146707,112805,0,1762317752,13937.91068724999,69.30909003000124,53131.45569072001 2025-11-05,04:42:34.000,309,11146662,112685,0,1762317753,13937.87026938999,69.30204090000188,53131.53254904001 2025-11-05,04:42:35.000,309,11146751,112445,0,1762317754,13937.823115219995,69.2808935100038,53131.44171648 2025-11-05,04:42:36.000,309,11146778,112765,0,1762317755,13937.762488429995,69.26679524999781,53131.49062632 2025-11-05,04:42:37.000,309,11146681,112445,0,1762317756,13937.701861639995,69.30909003000124,53131.55351040001 2025-11-05,04:42:38.000,309,11146800,112605,0,1762317757,13937.65470747,69.33023741999932,53131.57447176001 2025-11-05,04:42:39.000,309,11146741,112685,0,1762317758,13937.600816989994,69.36548307000339,53131.59543312 2025-11-05,04:42:40.000,309,11146671,112765,0,1762317759,13937.58734436999,69.36548307000339,53131.62338160001 2025-11-05,04:42:41.000,309,11146790,112685,0,1762317760,13937.540190199994,69.39367959000083,53131.65133008001 2025-11-05,04:42:42.000,309,11146778,112765,0,1762317761,13937.519981269994,69.40777784999955,53131.69325280001 2025-11-05,04:42:43.000,309,11146737,112565,0,1762317762,13937.472827099999,69.47826915000041,53131.71421416 2025-11-05,04:42:44.000,309,11146770,112485,0,1762317763,13937.432409239998,69.49236740999913,53131.71421416 2025-11-05,04:42:46.000,309,11146712,112485,0,1762317765,13937.378518759993,69.59810436000407,53131.73517552 2025-11-05,04:42:47.000,309,11146798,112965,0,1762317766,13937.338100899993,69.64039914000023,53131.67229144001 2025-11-05,04:42:48.000,309,11146774,112645,0,1762317767,13937.317891969993,69.72498869999981,53131.763124 2025-11-05,04:42:49.000,309,11146729,112605,0,1762317768,13937.311155659998,69.78138174000196,53131.728188400004 2025-11-05,04:42:50.000,309,11146744,112605,0,1762317769,13937.317891969993,69.83777478000411,53131.763124 2025-11-05,04:42:51.000,309,11146794,112565,0,1762317770,13937.358309829993,69.9082660799977,53131.82600808 2025-11-05,04:42:52.000,309,11146801,112605,0,1762317771,13937.439145549994,69.97170824999921,53131.81902096001 2025-11-05,04:42:53.000,309,11146775,112885,0,1762317772,13937.479563409994,70.0562978099988,53131.763124 2025-11-05,04:42:54.000,309,11146757,112725,0,1762317773,13937.526717579989,70.16203476000373,53131.80504672 2025-11-05,04:42:55.000,309,11146677,112645,0,1762317774,13937.621025919994,70.24662432000332,53131.82600808 2025-11-05,04:42:56.000,309,11146801,112725,0,1762317775,13937.661443779994,70.31711562000419,53131.83998232001 2025-11-05,04:42:57.000,309,11146747,112725,0,1762317776,13937.742279499995,70.42285257000185,53131.93081488 2025-11-05,04:42:58.000,309,11146711,112605,0,1762317777,13937.82985152999,70.52154039000015,53131.916840640006 2025-11-05,04:42:59.000,309,11146700,112485,0,1762317778,13937.93089617999,70.62022820999846,53131.95876336001 2025-11-05,04:43:00.000,309,11146712,112405,0,1762317779,13938.011731899991,70.67662125000061,53131.95876336001 2025-11-05,04:43:01.000,309,11146710,112525,0,1762317780,13938.139721790001,70.76825993999955,53131.99369896 2025-11-05,04:43:02.000,309,11146812,112645,0,1762317781,13938.254239059992,70.83170211000106,53132.02863456001 2025-11-05,04:43:03.000,309,11146802,112525,0,1762317782,13938.362020020002,70.89514428000257,53132.063570160004 2025-11-05,04:43:04.000,309,11146743,112685,0,1762317783,13938.429383119998,70.93743905999872,53132.02164744 2025-11-05,04:43:05.000,309,11146766,112485,0,1762317784,13938.537164079993,70.97973384000215,53132.11248 2025-11-05,04:43:06.000,309,11146771,112605,0,1762317785,13938.644945039989,71.02202861999831,53132.16138984 2025-11-05,04:43:07.000,309,11146744,112525,0,1762317786,13938.739253379994,71.11366731000453,53132.231261040004 2025-11-05,04:43:08.000,309,11146751,112685,0,1762317787,13938.78640754999,71.21235513000283,53132.22427392001 2025-11-05,04:43:09.000,309,11146774,112765,0,1762317788,13938.85377065,71.2828464300037,53132.252222400006 2025-11-05,04:43:10.000,309,11146725,112445,0,1762317789,13938.941342679995,71.36743599000329,53132.25920952 2025-11-05,04:43:11.000,309,11146736,112445,0,1762317790,13938.99523316,71.44497642000351,53132.32209360001 2025-11-05,04:43:12.000,309,11146693,112605,0,1762317791,13939.103014119995,71.51546772000438,53132.30811936 2025-11-05,04:43:13.000,309,11146825,112645,0,1762317792,13939.123223049995,71.57186075999925,53132.350042080005 2025-11-05,04:43:14.000,309,11146746,112805,0,1762317793,13939.09627781,71.57186075999925,53132.32209360001 2025-11-05,04:43:15.000,309,11146705,112645,0,1762317794,13939.082805189995,71.60710641000333,53132.32908072 2025-11-05,04:43:16.000,309,11146744,112525,0,1762317795,13939.09627781,71.67054858000483,53132.39196480001 2025-11-05,04:43:17.000,309,11146821,112725,0,1762317796,13939.03565102,71.69874510000227,53132.398951920004 2025-11-05,04:43:18.000,309,11146757,112605,0,1762317797,13939.04912363999,71.71284336000099,53132.41292616001 2025-11-05,04:43:19.000,309,11146784,112725,0,1762317798,13939.02891470999,71.74808900999778,53132.37799056 2025-11-05,04:43:20.000,309,11146740,112285,0,1762317799,13939.00870577999,71.82562943999801,53132.38497768 2025-11-05,04:43:21.000,309,11146748,112685,0,1762317800,13938.96828791999,71.81153117999929,53132.37799056 2025-11-05,04:43:22.000,309,11146825,112605,0,1762317801,13938.9548153,71.839727700004,53132.398951920004 2025-11-05,04:43:23.000,309,11146798,112645,0,1762317802,13938.921133749995,71.91021900000487,53132.419913280006 2025-11-05,04:43:24.000,309,11146805,112605,0,1762317803,13938.860506959994,71.93136639000295,53132.39196480001 2025-11-05,04:43:25.000,309,11146735,112205,0,1762317804,13938.860506959994,71.95956291000039,53132.38497768 2025-11-05,04:43:26.000,309,11146781,112805,0,1762317805,13938.89418851,71.95956291000039,53132.350042080005 2025-11-05,04:43:27.000,309,11146786,112725,0,1762317806,13938.799880169994,71.9736611699991,53132.32209360001 2025-11-05,04:43:28.000,309,11146719,112605,0,1762317807,13938.732517069999,71.95956291000039,53132.24523528001 2025-11-05,04:43:29.000,309,11146805,112725,0,1762317808,13938.698835519994,71.93136639000295,53132.20331256001 2025-11-05,04:43:30.000,309,11146717,112565,0,1762317809,13938.631472419998,71.91021900000487,53132.19632544001 2025-11-05,04:43:31.000,309,11146814,112605,0,1762317810,13938.597790869993,71.92431726000359,53132.14042848 2025-11-05,04:43:32.000,309,11146765,112445,0,1762317811,13938.503482529988,71.88907160999952,53132.14042848 2025-11-05,04:43:33.000,309,11146778,112205,0,1762317812,13938.442855740002,71.86087509000208,53132.09850576 2025-11-05,04:43:34.000,309,11146765,112805,0,1762317813,13938.368756329997,71.8749733500008,53132.04959592 2025-11-05,04:43:35.000,309,11146712,112485,0,1762317814,13938.362020020002,71.84677683000336,53131.97972472 2025-11-05,04:43:36.000,309,11146753,112565,0,1762317815,13938.267711679997,71.81153117999929,53131.87491792 2025-11-05,04:43:37.000,309,11146752,112485,0,1762317816,13938.166667029996,71.7762855300025,53131.85395656 2025-11-05,04:43:38.000,309,11146804,112525,0,1762317817,13938.03867714,71.69874510000227,53131.798059600005 2025-11-05,04:43:39.000,309,11146745,112445,0,1762317818,13937.964577729996,71.6282538000014,53131.73517552 2025-11-05,04:43:40.000,309,11146751,112565,0,1762317819,13937.823115219995,71.5648116299999,53131.70023992001 2025-11-05,04:43:41.000,309,11146831,112645,0,1762317820,13937.722070569995,71.52251685000374,53131.61639448 2025-11-05,04:43:42.000,309,11146729,112805,0,1762317821,13937.62776222999,71.4167798999988,53131.52556192001 2025-11-05,04:43:43.000,309,11146781,112525,0,1762317822,13937.540190199994,71.31104295000114,53131.48363920001 2025-11-05,04:43:44.000,309,11146746,112725,0,1762317823,13937.412200309998,71.27579730000434,53131.44171648 2025-11-05,04:43:45.000,309,11146736,112605,0,1762317824,13937.338100899993,71.19825687000412,53131.35088392 2025-11-05,04:43:46.000,309,11146766,112925,0,1762317825,13937.203374700002,71.09251991999918,53131.23909000001 2025-11-05,04:43:47.000,309,11146781,112725,0,1762317826,13937.115802669992,71.02202861999831,53131.18319304 2025-11-05,04:43:48.000,309,11146855,112445,0,1762317827,13937.008021709997,70.93038992999936,53131.11332184 2025-11-05,04:43:49.000,309,11146834,112285,0,1762317828,13936.906977059996,70.87399689000449,53131.008515040005 2025-11-05,04:43:50.000,309,11146773,112565,0,1762317829,13936.765514549996,70.81760385000234,53130.9246696 2025-11-05,04:43:51.000,309,11146817,112565,0,1762317830,13936.63752466,70.7259651600034,53130.84781128 2025-11-05,04:43:52.000,309,11146812,112805,0,1762317831,13936.523007389995,70.68367037999997,53130.78492720001 2025-11-05,04:43:53.000,309,11146866,112485,0,1762317832,13936.42869904999,70.62022820999846,53130.65217192 2025-11-05,04:43:54.000,309,11146876,112525,0,1762317833,13936.341127019994,70.58498256000166,53130.58928784 2025-11-05,04:43:55.000,309,11146716,112605,0,1762317834,13936.233346059998,70.50039300000208,53130.51941664001 2025-11-05,04:43:56.000,309,11146847,112805,0,1762317835,13936.165982959988,70.43695083000057,53130.4355712 2025-11-05,04:43:57.000,309,11146759,112725,0,1762317836,13936.179455579993,70.41580344000249,53130.34473864 2025-11-05,04:43:58.000,309,11146821,112605,0,1762317837,13936.172719269998,70.38760691999778,53130.25390608 2025-11-05,04:43:59.000,309,11146836,112445,0,1762317838,13936.132301409998,70.3030173599982,53130.20499624 2025-11-05,04:44:00.000,309,11146804,112165,0,1762317839,13936.165982959988,70.18318215000181,53130.072240960006 2025-11-05,04:44:01.000,309,11146855,112485,0,1762317840,13936.192928199998,70.14088736999838,53130.072240960006 2025-11-05,04:44:02.000,309,11146821,112365,0,1762317841,13936.199664509993,70.09154346000287,53130.002369760005 2025-11-05,04:44:03.000,309,11146814,112485,0,1762317842,13936.233346059998,70.021052160002,53129.953459920005 2025-11-05,04:44:04.000,309,11146825,112565,0,1762317843,13936.219873439994,69.95760999000049,53129.834678880005 2025-11-05,04:44:05.000,309,11146799,112525,0,1762317844,13936.213137129998,69.85892217000219,53129.736859200006 2025-11-05,04:44:06.000,309,11146855,112485,0,1762317845,13936.267027609989,69.8095782599994,53129.736859200006 2025-11-05,04:44:07.000,309,11146772,112645,0,1762317846,13936.361335949994,69.74613608999789,53129.6320524 2025-11-05,04:44:08.000,309,11146819,112725,0,1762317847,13936.421962739994,69.64744826999959,53129.618078160005 2025-11-05,04:44:09.000,309,11146882,112525,0,1762317848,13936.47585322,69.59810436000407,53129.5272456 2025-11-05,04:44:10.000,309,11146794,112485,0,1762317849,13936.563425249995,69.53466219000256,53129.50628424 2025-11-05,04:44:11.000,309,11146748,112605,0,1762317850,13936.684678829995,69.50646566999785,53129.42942592 2025-11-05,04:44:12.000,309,11146816,112405,0,1762317851,13936.71836038,69.42187610999827,53129.43641304 2025-11-05,04:44:13.000,309,11146808,112765,0,1762317852,13936.77225085999,69.40777784999955,53129.3875032 2025-11-05,04:44:14.000,309,11146892,112325,0,1762317853,13936.886768129996,69.37253220000275,53129.30365776001 2025-11-05,04:44:15.000,309,11146835,112805,0,1762317854,13936.940658610001,69.3161391600006,53129.26173504 2025-11-05,04:44:16.000,309,11146787,112565,0,1762317855,13937.021494330002,69.30909003000124,53129.21981232 2025-11-05,04:44:17.000,309,11146861,112605,0,1762317856,13937.055175879992,69.26679524999781,53129.212825200004 2025-11-05,04:44:18.000,309,11146868,112565,0,1762317857,13937.095593739992,69.19630395000422,53129.21981232 2025-11-05,04:44:19.000,309,11146802,112605,0,1762317858,13937.149484219997,69.19630395000422,53129.142954 2025-11-05,04:44:20.000,309,11146801,112485,0,1762317859,13937.149484219997,69.16105830000015,53129.115005520005 2025-11-05,04:44:21.000,309,11146867,112405,0,1762317860,13937.223583630002,69.13991091000207,53129.05910856001 2025-11-05,04:44:22.000,309,11146801,112725,0,1762317861,13937.257265179993,69.09761612999864,53129.045134320004 2025-11-05,04:44:23.000,309,11146846,112725,0,1762317862,13937.304419349988,69.104665259998,53128.98923736001 2025-11-05,04:44:24.000,309,11146893,112645,0,1762317863,13937.317891969993,69.05532135000249,53128.96827600001 2025-11-05,04:44:25.000,309,11146849,112565,0,1762317864,13937.452618169998,69.04122309000377,53128.96128888 2025-11-05,04:44:26.000,309,11146826,112485,0,1762317865,13937.493036029999,68.99187918000098,53128.96827600001 2025-11-05,04:44:27.000,309,11146889,112525,0,1762317866,13937.594080679999,68.93548613999883,53128.9333404 2025-11-05,04:44:28.000,309,11146806,112445,0,1762317867,13937.62776222999,68.86499483999796,53128.898404800006 2025-11-05,04:44:29.000,309,11146807,112605,0,1762317868,13937.701861639995,68.80155267000373,53128.90539192 2025-11-05,04:44:30.000,309,11146787,112365,0,1762317869,13937.75575212,68.7240122400035,53128.89141768001 2025-11-05,04:44:31.000,309,11146811,112445,0,1762317870,13937.782697359995,68.63237355000456,53128.82154648001 2025-11-05,04:44:32.000,309,11146774,112805,0,1762317871,13937.79616998,68.59712790000049,53128.80058512001 2025-11-05,04:44:33.000,309,11146880,112725,0,1762317872,13937.85006045999,68.55483312000433,53128.72372680001 2025-11-05,04:44:34.000,309,11146846,112565,0,1762317873,13937.89047831999,68.4490961699994,53128.730713920006 2025-11-05,04:44:35.000,309,11146767,112685,0,1762317874,13937.89047831999,68.35040835000109,53128.709752560004 2025-11-05,04:44:36.000,309,11146838,112565,0,1762317875,13937.944368799996,68.25876966000214,53128.611932880005 2025-11-05,04:44:37.000,309,11146908,112725,0,1762317876,13937.95110510999,68.20237662,53128.61892 2025-11-05,04:44:38.000,309,11146887,112765,0,1762317877,13937.984786659996,68.1671309700032,53128.53507456001 2025-11-05,04:44:39.000,309,11146923,112485,0,1762317878,13937.99825928,68.06139401999826,53128.57001016 2025-11-05,04:44:40.000,309,11146879,112685,0,1762317879,13938.01846821,68.03319750000082,53128.493151840004 2025-11-05,04:44:41.000,309,11146820,112765,0,1762317880,13938.03867714,67.99090272000467,53128.46520336001 2025-11-05,04:44:42.000,309,11146884,112845,0,1762317881,13938.052149759991,67.94860794000124,53128.4093064 2025-11-05,04:44:43.000,309,11146912,112645,0,1762317882,13938.112776549991,67.89221489999909,53128.4093064 2025-11-05,04:44:44.000,309,11146898,112525,0,1762317883,13938.159930720001,67.84287099000358,53128.36039656 2025-11-05,04:44:45.000,309,11146865,112525,0,1762317884,13938.146458099996,67.78647795000143,53128.33943520001 2025-11-05,04:44:46.000,309,11146887,112765,0,1762317885,13938.146458099996,67.7089375200012,53128.26956400001 2025-11-05,04:44:47.000,309,11146868,112405,0,1762317886,13938.112776549991,67.65959360999841,53128.24161552 2025-11-05,04:44:48.000,309,11146822,112965,0,1762317887,13938.119512860001,67.56795491999947,53128.18571856 2025-11-05,04:44:49.000,309,11146846,112525,0,1762317888,13938.119512860001,67.45516884000244,53128.17174432001 2025-11-05,04:44:50.000,309,11146899,112685,0,1762317889,13938.052149759991,67.35648102000414,53128.157770080004 2025-11-05,04:44:51.000,309,11146886,112685,0,1762317890,13937.984786659996,67.20140016000369,53128.08789888 2025-11-05,04:44:52.000,309,11146880,112765,0,1762317891,13937.924159869995,67.13795799000218,53127.97610496 2025-11-05,04:44:53.000,309,11146862,112565,0,1762317892,13937.903950939995,67.03222104000452,53128.00405344001 2025-11-05,04:44:54.000,309,11146931,112645,0,1762317893,13937.81637891,66.9405823499983,53127.93418224001 2025-11-05,04:44:55.000,309,11146835,112525,0,1762317894,13937.802906289995,66.89828757000214,53127.83636256001 2025-11-05,04:44:56.000,309,11146914,112325,0,1762317895,13937.802906289995,66.79255062000448,53127.78745272 2025-11-05,04:44:57.000,309,11146819,112645,0,1762317896,13937.661443779994,66.71501019000425,53127.76649136001 2025-11-05,04:44:58.000,309,11146857,112965,0,1762317897,13937.6749164,66.64451889000338,53127.73854288 2025-11-05,04:44:59.000,309,11146904,112285,0,1762317898,13937.621025919994,66.56697846000316,53127.66168456 2025-11-05,04:45:00.000,309,11146845,112365,0,1762317899,13937.600816989994,66.45419237999886,53127.64771032001 2025-11-05,04:45:01.000,309,11146829,112805,0,1762317900,13937.580608059994,66.39779934000398,53127.54290352 2025-11-05,04:45:02.000,309,11146901,112365,0,1762317901,13937.56713543999,66.2991115199984,53127.54989064001 2025-11-05,04:45:03.000,309,11146860,112965,0,1762317902,13937.54692650999,66.24271848000353,53127.50098080001 2025-11-05,04:45:04.000,309,11146875,112645,0,1762317903,13937.533453889999,66.10878501000116,53127.44508384 2025-11-05,04:45:05.000,309,11146926,112445,0,1762317904,13937.540190199994,66.05944109999837,53127.41713536 2025-11-05,04:45:06.000,309,11146856,112605,0,1762317905,13937.573871749999,65.96780240999942,53127.36123840001 2025-11-05,04:45:07.000,309,11146876,112525,0,1762317906,13937.54692650999,65.8902619799992,53127.29136720001 2025-11-05,04:45:08.000,309,11146900,112325,0,1762317907,13937.60755329999,65.84796720000304,53127.2564316 2025-11-05,04:45:09.000,309,11146899,112485,0,1762317908,13937.62776222999,65.79157416000089,53127.23547024 2025-11-05,04:45:10.000,309,11146890,112485,0,1762317909,13937.681652709995,65.74927938000474,53127.15861192 2025-11-05,04:45:11.000,309,11146822,112645,0,1762317910,13937.76922473999,65.7422302499981,53127.151624800004 2025-11-05,04:45:12.000,309,11146829,112645,0,1762317911,13937.83658784,65.69993547000195,53127.053805120006 2025-11-05,04:45:13.000,309,11146876,112445,0,1762317912,13937.903950939995,65.60124765000364,53127.03983088 2025-11-05,04:45:14.000,309,11146865,112365,0,1762317913,13938.031940829991,65.58010025999829,53127.032843760004 2025-11-05,04:45:15.000,309,11146902,112605,0,1762317914,13938.119512860001,65.55190374000085,53127.02585664001 2025-11-05,04:45:16.000,309,11146937,112725,0,1762317915,13938.287920609997,65.52370722000342,53127.032843760004 2025-11-05,04:45:17.000,309,11146900,112485,0,1762317916,13938.476537289993,65.46731418000127,53126.99790816001 2025-11-05,04:45:18.000,309,11146922,112485,0,1762317917,13938.705571829989,65.42501939999784,53126.99790816001 2025-11-05,04:45:19.000,309,11146862,112805,0,1762317918,13938.9548153,65.42501939999784,53127.032843760004 2025-11-05,04:45:20.000,309,11146904,112445,0,1762317919,13939.19732246,65.44616679000319,53127.04681800001 2025-11-05,04:45:21.000,309,11146964,112685,0,1762317920,13939.446565929997,65.48846156999934,53127.01886952 2025-11-05,04:45:22.000,309,11146894,112325,0,1762317921,13939.763172499988,65.53780548000213,53127.08874072 2025-11-05,04:45:23.000,309,11146906,112645,0,1762317922,13939.951789179999,65.56600199999957,53127.13066344 2025-11-05,04:45:24.000,309,11146980,112605,0,1762317923,13940.12693323999,65.608296780003,53127.151624800004 2025-11-05,04:45:25.000,309,11146950,112405,0,1762317924,13940.281868369995,65.608296780003,53127.17957328 2025-11-05,04:45:26.000,309,11146932,112565,0,1762317925,13940.40985825999,65.63649330000044,53127.1865604 2025-11-05,04:45:27.000,309,11146944,112605,0,1762317926,13940.463748739996,65.69288634000259,53127.26341872001 2025-11-05,04:45:28.000,309,11146970,112445,0,1762317927,13940.510902909991,65.74927938000474,53127.28438008 2025-11-05,04:45:29.000,309,11146907,112765,0,1762317928,13940.531111839991,65.77042677000281,53127.29136720001 2025-11-05,04:45:30.000,309,11146890,112605,0,1762317929,13940.591738629992,65.72813198999938,53127.340277040006 2025-11-05,04:45:31.000,309,11146913,112525,0,1762317930,13940.564793389996,65.71403373000066,53127.37521264 2025-11-05,04:45:32.000,309,11146908,112805,0,1762317931,13940.558057080001,65.69993547000195,53127.44508384 2025-11-05,04:45:33.000,309,11146950,112685,0,1762317932,13940.497430290001,65.72813198999938,53127.49399368 2025-11-05,04:45:34.000,309,11146952,112485,0,1762317933,13940.497430290001,65.69993547000195,53127.52194216 2025-11-05,04:45:35.000,309,11146952,112605,0,1762317934,13940.510902909991,65.72108286000002,53127.487006560004 2025-11-05,04:45:36.000,309,11146915,112045,0,1762317935,13940.47722136,65.7069846000013,53127.556877760006 2025-11-05,04:45:37.000,309,11146956,112445,0,1762317936,13940.39638564,65.67173895000451,53127.570852 2025-11-05,04:45:38.000,309,11146917,112725,0,1762317937,13940.362704089996,65.7069846000013,53127.52892928001 2025-11-05,04:45:39.000,309,11146937,112605,0,1762317938,13940.423330879996,65.77747590000217,53127.56386488 2025-11-05,04:45:40.000,309,11146926,112525,0,1762317939,13940.39638564,65.8550163300024,53127.56386488 2025-11-05,04:45:41.000,309,11146907,112565,0,1762317940,13940.4368035,65.93960589000199,53127.6407232 2025-11-05,04:45:42.000,309,11146909,112365,0,1762317941,13940.47722136,65.96075328000006,53127.61277472 2025-11-05,04:45:43.000,309,11146921,112765,0,1762317942,13940.537848150001,65.99599893000413,53127.61976184 2025-11-05,04:45:44.000,309,11146960,112645,0,1762317943,13940.483957669996,66.04534283999965,53127.64771032001 2025-11-05,04:45:45.000,309,11146981,112765,0,1762317944,13940.517639220001,66.05944109999837,53127.654697440004 2025-11-05,04:45:46.000,309,11146980,112805,0,1762317945,13940.531111839991,66.10878501000116,53127.64771032001 2025-11-05,04:45:47.000,309,11146963,112645,0,1762317946,13940.544584459996,66.10878501000116,53127.68963304 2025-11-05,04:45:48.000,309,11146897,112685,0,1762317947,13940.490693979991,66.12288326999987,53127.73854288 2025-11-05,04:45:49.000,309,11146984,112445,0,1762317948,13940.517639220001,66.14403065999795,53127.74553000001 2025-11-05,04:45:50.000,309,11146959,112485,0,1762317949,13940.524375529996,66.10878501000116,53127.68264592 2025-11-05,04:45:51.000,309,11146890,112805,0,1762317950,13940.45701243,66.15107979000459,53127.73854288 2025-11-05,04:45:52.000,309,11147019,112645,0,1762317951,13940.490693979991,66.14403065999795,53127.73854288 2025-11-05,04:45:53.000,309,11146993,112805,0,1762317952,13940.524375529996,66.12288326999987,53127.73854288 2025-11-05,04:45:54.000,309,11146976,112645,0,1762317953,13940.470485049991,66.14403065999795,53127.78745272 2025-11-05,04:45:55.000,309,11146982,112525,0,1762317954,13940.45701243,66.12288326999987,53127.773478480005 2025-11-05,04:45:56.000,309,11146919,112725,0,1762317955,13940.39638564,66.15107979000459,53127.78745272 2025-11-05,04:45:57.000,309,11146926,112365,0,1762317956,13940.33575885,66.17927631000202,53127.80841408 2025-11-05,04:45:58.000,309,11146911,112325,0,1762317957,13940.35596778,66.18632544000138,53127.75950424 2025-11-05,04:45:59.000,309,11146968,112805,0,1762317958,13940.36944039999,66.23566935000417,53127.75950424 2025-11-05,04:46:00.000,309,11146928,112565,0,1762317959,13940.403121949996,66.22157108999818,53127.73854288 2025-11-05,04:46:01.000,309,11146923,112525,0,1762317960,13940.450276119991,66.24271848000353,53127.73854288 2025-11-05,04:46:02.000,309,11146936,112725,0,1762317961,13940.4368035,66.27091500000097,53127.75251712 2025-11-05,04:46:03.000,309,11146925,112565,0,1762317962,13940.517639220001,66.30616064999776,53127.68963304 2025-11-05,04:46:04.000,309,11146943,112645,0,1762317963,13940.564793389996,66.2991115199984,53127.7105944 2025-11-05,04:46:05.000,309,11146914,112525,0,1762317964,13940.638892800001,66.33435717000248,53127.703607280004 2025-11-05,04:46:06.000,309,11147000,112485,0,1762317965,13940.659101730002,66.36255368999991,53127.59880048001 2025-11-05,04:46:07.000,309,11146904,112525,0,1762317966,13940.753410069992,66.33435717000248,53127.7105944 2025-11-05,04:46:08.000,309,11146981,112445,0,1762317967,13940.800564240002,66.36960281999927,53127.69662016001 2025-11-05,04:46:09.000,309,11147004,112445,0,1762317968,13940.834245789993,66.34140630000184,53127.66168456 2025-11-05,04:46:10.000,309,11146975,112565,0,1762317969,13940.834245789993,66.34140630000184,53127.6407232 2025-11-05,04:46:11.000,309,11146975,112525,0,1762317970,13940.840982100002,66.37665194999863,53127.71758152001 2025-11-05,04:46:12.000,309,11146971,112405,0,1762317971,13940.854454719993,66.3484554300012,53127.64771032001 2025-11-05,04:46:13.000,309,11146934,112605,0,1762317972,13940.834245789993,66.35550456000055,53127.6407232 2025-11-05,04:46:14.000,309,11146918,112605,0,1762317973,13940.793827929992,66.3484554300012,53127.6407232 2025-11-05,04:46:15.000,309,11146976,112685,0,1762317974,13940.773618999992,66.34140630000184,53127.58482624 2025-11-05,04:46:16.000,309,11146937,112845,0,1762317975,13940.726464829997,66.3132097800044,53127.44508384 2025-11-05,04:46:17.000,309,11146915,112645,0,1762317976,13940.766882689997,66.27796413000033,53127.47303232 2025-11-05,04:46:18.000,309,11146980,112565,0,1762317977,13940.753410069992,66.22862022000481,53127.41713536 2025-11-05,04:46:19.000,309,11146901,112645,0,1762317978,13940.753410069992,66.2004237000001,53127.37521264 2025-11-05,04:46:20.000,309,11146936,112605,0,1762317979,13940.766882689997,66.12993239999923,53127.30534144 2025-11-05,04:46:21.000,309,11146966,112605,0,1762317980,13940.746673759997,66.08763762000308,53127.27739296 2025-11-05,04:46:22.000,309,11146940,112445,0,1762317981,13940.706255899997,66.05944109999837,53127.221496000006 2025-11-05,04:46:23.000,309,11146920,112525,0,1762317982,13940.659101730002,65.98894980000478,53127.13066344 2025-11-05,04:46:24.000,309,11146979,112365,0,1762317983,13940.638892800001,65.98190066999814,53127.08874072 2025-11-05,04:46:25.000,309,11146999,112565,0,1762317984,13940.652365419992,65.93960589000199,53126.95598544001 2025-11-05,04:46:26.000,309,11146919,112565,0,1762317985,13940.564793389996,65.88321284999984,53126.91406272 2025-11-05,04:46:27.000,309,11146916,112525,0,1762317986,13940.564793389996,65.8902619799992,53126.865152880004 2025-11-05,04:46:28.000,309,11146998,112485,0,1762317987,13940.504166599996,65.82681980999769,53126.75335896 2025-11-05,04:46:29.000,309,11146915,112645,0,1762317988,13940.423330879996,65.79862329000025,53126.718423360006 2025-11-05,04:46:30.000,309,11146928,112565,0,1762317989,13940.362704089996,65.73518111999874,53126.57868096 2025-11-05,04:46:31.000,309,11146974,112805,0,1762317990,13940.22797788999,65.62944417000108,53126.51579688 2025-11-05,04:46:32.000,309,11146948,113125,0,1762317991,13940.07304276,65.55895287000021,53126.41099008 2025-11-05,04:46:33.000,309,11146935,112445,0,1762317992,13939.978734419994,65.50255982999806,53126.30618328001 2025-11-05,04:46:34.000,309,11146980,112565,0,1762317993,13939.870953459998,65.42501939999784,53126.18041512 2025-11-05,04:46:35.000,309,11146939,112885,0,1762317994,13939.790117739998,65.36862636000296,53126.1035568 2025-11-05,04:46:36.000,309,11146958,112565,0,1762317995,13939.655391539993,65.34042983999825,53126.04067272001 2025-11-05,04:46:37.000,309,11146996,112805,0,1762317996,13939.547610579997,65.31223332000081,53125.93586592 2025-11-05,04:46:38.000,309,11146967,112525,0,1762317997,13939.426356999997,65.26288940999802,53125.831059120006 2025-11-05,04:46:39.000,309,11146989,112445,0,1762317998,13939.291630799991,65.26993854000466,53125.69830384 2025-11-05,04:46:40.000,309,11146917,112405,0,1762317999,13939.15016828999,65.20649637000315,53125.63541976001 2025-11-05,04:46:41.000,309,11146987,112685,0,1762318000,13939.01544209,65.15715246000036,53125.474716000004 2025-11-05,04:46:42.000,309,11146920,112805,0,1762318001,13938.93460637,65.10780855000485,53125.4048448 2025-11-05,04:46:43.000,309,11146930,112565,0,1762318002,13938.84703433999,65.07961203000013,53125.307025120004 2025-11-05,04:46:44.000,309,11146944,112645,0,1762318003,13938.759462309994,65.01616985999863,53125.18125696001 2025-11-05,04:46:45.000,309,11146918,112805,0,1762318004,13938.644945039989,64.96682595000311,53125.06946304 2025-11-05,04:46:46.000,309,11146932,112885,0,1762318005,13938.516955149993,64.91043291000096,53124.971643360004 2025-11-05,04:46:47.000,309,11146939,112645,0,1762318006,13938.395701569993,64.86108899999817,53124.81792672001 2025-11-05,04:46:48.000,309,11146921,112525,0,1762318007,13938.267711679997,64.8399416100001,53124.68517144 2025-11-05,04:46:49.000,309,11147001,112885,0,1762318008,13938.159930720001,64.76240117999987,53124.57337752 2025-11-05,04:46:50.000,309,11146925,112285,0,1762318009,13937.95784142,64.72715553000307,53124.51049344001 2025-11-05,04:46:51.000,309,11147011,112765,0,1762318010,13937.73554319,64.70600813999772,53124.32882832 2025-11-05,04:46:52.000,309,11146930,112645,0,1762318011,13937.580608059994,64.61436944999878,53124.16812456 2025-11-05,04:46:53.000,309,11146982,112485,0,1762318012,13937.338100899993,64.57207467000262,53124.0423564 2025-11-05,04:46:54.000,309,11147003,112805,0,1762318013,13937.136011599992,64.4945342400024,53123.84671704 2025-11-05,04:46:55.000,309,11146921,112645,0,1762318014,13936.927185989996,64.47338685000432,53123.75588448 2025-11-05,04:46:56.000,309,11146973,112565,0,1762318015,13936.684678829995,64.39584642000409,53123.62312920001 2025-11-05,04:46:57.000,309,11146955,112605,0,1762318016,13936.49606215,64.33945338000194,53123.532296640005 2025-11-05,04:46:58.000,309,11146969,112525,0,1762318017,13936.226609749989,64.26896208000107,53123.35063152 2025-11-05,04:46:59.000,309,11146935,112645,0,1762318018,13935.990838899997,64.17027426000277,53123.18992776001 2025-11-05,04:47:00.000,309,11146906,112725,0,1762318019,13935.761804360001,64.12797947999934,53123.05717248 2025-11-05,04:47:01.000,309,11146917,112725,0,1762318020,13935.45193409999,64.02929166000104,53122.93839144 2025-11-05,04:47:02.000,309,11146937,112725,0,1762318021,13935.182481699994,63.94470210000145,53122.742752080005 2025-11-05,04:47:03.000,309,11146990,112645,0,1762318022,13934.865875129988,63.8883090599993,53122.623971040004 2025-11-05,04:47:04.000,309,11146941,112605,0,1762318023,13934.596422729992,63.803719499999715,53122.421344559996 2025-11-05,04:47:05.000,309,11146994,112605,0,1762318024,13934.326970329996,63.71912994000013,53122.25365368001 2025-11-05,04:47:06.000,309,11146946,112565,0,1762318025,13934.01710007,63.6415895099999,53122.120898400004 2025-11-05,04:47:07.000,309,11147023,112365,0,1762318026,13933.727438739988,63.55699995000032,53121.93923328 2025-11-05,04:47:08.000,309,11146942,112645,0,1762318027,13933.397359549992,63.49355777999881,53121.7715424 2025-11-05,04:47:09.000,309,11146995,112525,0,1762318028,13933.12117084,63.41601734999858,53121.55494168 2025-11-05,04:47:10.000,309,11146926,112485,0,1762318029,13932.79109164999,63.275034750004124,53121.37327656001 2025-11-05,04:47:11.000,309,11147001,112525,0,1762318030,13932.400385669993,63.176346929998545,53121.19161144 2025-11-05,04:47:12.000,309,11146963,112405,0,1762318031,13932.009679689996,63.049462590002804,53121.016933440005 2025-11-05,04:47:13.000,309,11146979,112605,0,1762318032,13931.666127879995,62.95782390000386,53120.85622968 2025-11-05,04:47:14.000,309,11146997,112445,0,1762318033,13931.295630829998,62.85913607999828,53120.62565472001 2025-11-05,04:47:15.000,309,11147006,112725,0,1762318034,13930.985760570002,62.74635000000126,53120.443989600004 2025-11-05,04:47:16.000,309,11146968,112645,0,1762318035,13930.66241769,62.68290782999975,53120.276298720004 2025-11-05,04:47:17.000,309,11146925,112645,0,1762318036,13930.298656949999,62.59831827000016,53120.03873664 2025-11-05,04:47:18.000,309,11146931,112725,0,1762318037,13929.995522999998,62.48553219000314,53119.85707152 2025-11-05,04:47:19.000,309,11146934,112685,0,1762318038,13929.665443810001,62.38684437000484,53119.6404708 2025-11-05,04:47:20.000,309,11146949,112525,0,1762318039,13929.38251879,62.302254809997976,53119.44483144 2025-11-05,04:47:21.000,309,11146951,112765,0,1762318040,13929.09285745999,62.21766524999839,53119.242204960006 2025-11-05,04:47:22.000,309,11146907,112445,0,1762318041,13928.742569339993,62.08373178000329,53118.97669440001 2025-11-05,04:47:23.000,309,11147001,112685,0,1762318042,13928.527007420002,62.006191350003064,53118.80900352001 2025-11-05,04:47:24.000,309,11146986,112605,0,1762318043,13928.22387347,61.92160179000348,53118.59240280001 2025-11-05,04:47:25.000,309,11146909,112445,0,1762318044,13928.03525678999,61.773570060002385,53118.36182784 2025-11-05,04:47:26.000,309,11146971,112645,0,1762318045,13927.745595459994,61.71012789000088,53118.15920136001 2025-11-05,04:47:27.000,309,11146998,112445,0,1762318046,13927.536769849998,61.64668571999937,53118.04042032001 2025-11-05,04:47:28.000,309,11147014,112525,0,1762318047,13927.334680549997,61.56209615999978,53117.788884 2025-11-05,04:47:29.000,309,11146935,112685,0,1762318048,13927.10564601,61.491604859998915,53117.6491416 2025-11-05,04:47:30.000,309,11146937,112685,0,1762318049,13926.84292992,61.39996616999997,53117.41157952 2025-11-05,04:47:31.000,309,11147004,112805,0,1762318050,13926.63410430999,61.35062226000446,53117.20196592001 2025-11-05,04:47:32.000,309,11146936,112645,0,1762318051,13926.398333459998,61.30127835000167,53117.03427504001 2025-11-05,04:47:33.000,309,11146956,112285,0,1762318052,13926.135617369997,61.2307870500008,53116.85260992 2025-11-05,04:47:34.000,309,11146960,112645,0,1762318053,13925.960473309991,61.16734487999929,53116.656970560005 2025-11-05,04:47:35.000,309,11146913,112565,0,1762318054,13925.691020909995,61.132099230002495,53116.43338272001 2025-11-05,04:47:36.000,309,11146951,112445,0,1762318055,13925.45525005999,61.125050100003136,53116.31460168001 2025-11-05,04:47:37.000,309,11146963,112765,0,1762318056,13925.219479209998,61.03341141000419,53116.06306536 2025-11-05,04:47:38.000,309,11146946,112405,0,1762318057,13925.030862530002,61.01226401999884,53115.93031008001 2025-11-05,04:47:39.000,309,11146928,112685,0,1762318058,13924.801827989992,60.99111663000076,53115.76261920001 2025-11-05,04:47:40.000,309,11146913,112445,0,1762318059,13924.59973868999,60.93472358999861,53115.601915440006 2025-11-05,04:47:41.000,309,11147002,112605,0,1762318060,13924.44480356,60.89242881000246,53115.37134048 2025-11-05,04:47:42.000,309,11146948,112605,0,1762318061,13924.242714259999,60.864232289997744,53115.16172688 2025-11-05,04:47:43.000,309,11147036,112525,0,1762318062,13924.121460679999,60.786691860004794,53115.04294584001 2025-11-05,04:47:44.000,309,11147005,112285,0,1762318063,13923.973261859988,60.79374099000415,53114.89621632 2025-11-05,04:47:45.000,309,11147003,112565,0,1762318064,13923.818326729997,60.75144621000072,53114.70057696 2025-11-05,04:47:46.000,309,11146952,112525,0,1762318065,13923.683600529992,60.70210229999793,53114.49096336 2025-11-05,04:47:47.000,309,11146972,112645,0,1762318066,13923.582555879992,60.65275839000242,53114.34423384 2025-11-05,04:47:48.000,309,11146943,112525,0,1762318067,13923.535401709996,60.58931622000091,53114.23243992001 2025-11-05,04:47:49.000,309,11146963,112565,0,1762318068,13923.494983849996,60.56816883000283,53114.08571040001 2025-11-05,04:47:50.000,309,11146939,112685,0,1762318069,13923.36699396,60.5258740499994,53113.89007104 2025-11-05,04:47:52.000,309,11146936,112445,0,1762318071,13923.17837727999,60.38489144999767,53113.589624880005 2025-11-05,04:47:53.000,309,11146976,112605,0,1762318072,13923.090805249994,60.33554754000215,53113.4568696 2025-11-05,04:47:54.000,309,11146914,112565,0,1762318073,13922.97628797999,60.279154500000004,53113.303152960005 2025-11-05,04:47:55.000,309,11147008,112605,0,1762318074,13922.956079049989,60.22981059000449,53113.17738480001 2025-11-05,04:47:56.000,309,11146964,112365,0,1762318075,13922.935870119989,60.1804666800017,53113.09353936 2025-11-05,04:47:57.000,309,11146935,112645,0,1762318076,13922.855034399989,60.13112276999891,53112.89091288001 2025-11-05,04:47:58.000,309,11146939,112645,0,1762318077,13922.774198679988,60.095877120002115,53112.77911896 2025-11-05,04:47:59.000,309,11146998,112525,0,1762318078,13922.686626649993,60.088827990002756,53112.646363679996 2025-11-05,04:48:00.000,309,11146967,112645,0,1762318079,13922.686626649993,60.07472973000404,53112.56950536 2025-11-05,04:48:01.000,309,11146966,112605,0,1762318080,13922.605790929993,60.07472973000404,53112.45072432 2025-11-05,04:48:02.000,309,11146926,112525,0,1762318081,13922.572109380002,60.039484079999966,53112.345917520004 2025-11-05,04:48:03.000,309,11146937,112645,0,1762318082,13922.545164139992,60.02538582000125,53112.2341236 2025-11-05,04:48:04.000,309,11146917,112605,0,1762318083,13922.511482590002,59.99718930000381,53112.13630392 2025-11-05,04:48:05.000,309,11146994,112445,0,1762318084,13922.498009969997,59.99718930000381,53112.010535760004 2025-11-05,04:48:06.000,309,11146968,112445,0,1762318085,13922.403701629992,59.95489452000038,53111.912716080005 2025-11-05,04:48:07.000,309,11146979,112445,0,1762318086,13922.403701629992,59.97604190999846,53111.87079336 2025-11-05,04:48:08.000,309,11146961,112205,0,1762318087,13922.403701629992,59.98309103999782,53111.76598656001 2025-11-05,04:48:09.000,309,11146912,112605,0,1762318088,13922.417174249997,59.97604190999846,53111.66816688001 2025-11-05,04:48:10.000,309,11146986,112485,0,1762318089,13922.403701629992,59.94784539000102,53111.59829568001 2025-11-05,04:48:11.000,309,11146958,112525,0,1762318090,13922.376756389996,59.94784539000102,53111.50047600001 2025-11-05,04:48:12.000,309,11146986,112805,0,1762318091,13922.430646870002,59.98309103999782,53111.4655404 2025-11-05,04:48:13.000,309,11146969,112485,0,1762318092,13922.403701629992,59.97604190999846,53111.38169496001 2025-11-05,04:48:14.000,309,11146961,112365,0,1762318093,13922.450855800002,60.01128756000253,53111.31881088 2025-11-05,04:48:15.000,309,11146994,112485,0,1762318094,13922.423910559992,60.01128756000253,53111.2559268 2025-11-05,04:48:16.000,309,11146973,112445,0,1762318095,13922.410437940001,60.01128756000253,53111.14413288001 2025-11-05,04:48:17.000,309,11146915,112365,0,1762318096,13922.450855800002,60.01128756000253,53111.193042720006 2025-11-05,04:48:18.000,309,11146997,112445,0,1762318097,13922.396965319997,60.02538582000125,53111.10919728 2025-11-05,04:48:19.000,309,11146970,112565,0,1762318098,13922.390229010001,60.053582339998684,53111.08823592 2025-11-05,04:48:20.000,309,11146922,112605,0,1762318099,13922.349811150001,60.039484079999966,53111.05330032 2025-11-05,04:48:21.000,309,11146942,112805,0,1762318100,13922.383492699992,60.01128756000253,53111.025351840006 2025-11-05,04:48:22.000,309,11146913,112725,0,1762318101,13922.289184360001,60.039484079999966,53110.98342912 2025-11-05,04:48:23.000,309,11146988,112605,0,1762318102,13922.343074839991,60.02538582000125,53110.9415064 2025-11-05,04:48:24.000,309,11146944,112565,0,1762318103,13922.329602220001,59.99014017000445,53110.92054504 2025-11-05,04:48:25.000,309,11146966,112645,0,1762318104,13922.316129599996,59.99718930000381,53110.82272536 2025-11-05,04:48:26.000,309,11146927,112325,0,1762318105,13922.356547459996,59.95489452000038,53110.82971248001 2025-11-05,04:48:27.000,309,11147001,112805,0,1762318106,13922.477801039997,59.9337471300023,53110.86464808 2025-11-05,04:48:28.000,309,11146996,112445,0,1762318107,13922.464328419992,59.919648870003584,53110.80875112001 2025-11-05,04:48:29.000,309,11146929,112525,0,1762318108,13922.531691520002,59.905550610004866,53110.787789760005 2025-11-05,04:48:30.000,309,11147013,112125,0,1762318109,13922.545164139992,59.87735409000015,53110.7668284 2025-11-05,04:48:31.000,309,11146976,112805,0,1762318110,13922.585581999992,59.89850147999823,53110.72490568 2025-11-05,04:48:32.000,309,11146946,112445,0,1762318111,13922.646208789993,59.88440321999951,53110.71093144001 2025-11-05,04:48:33.000,309,11147016,112685,0,1762318112,13922.686626649993,59.905550610004866,53110.738879920005 2025-11-05,04:48:34.000,309,11147000,112845,0,1762318113,13922.706835579993,59.919648870003584,53110.67599584 2025-11-05,04:48:35.000,309,11146951,112565,0,1762318114,13922.727044509993,59.92669800000294,53110.59215040001 2025-11-05,04:48:36.000,309,11146951,112485,0,1762318115,13922.807880229993,59.88440321999951,53110.54324056001 2025-11-05,04:48:37.000,309,11146969,112685,0,1762318116,13922.888715949994,59.82801018000464,53110.60612464 2025-11-05,04:48:38.000,309,11146959,112885,0,1762318117,13922.929133809994,59.84915757000272,53110.5572148 2025-11-05,04:48:39.000,309,11146938,112765,0,1762318118,13922.902188569999,59.78571540000121,53110.53625344 2025-11-05,04:48:40.000,309,11146950,112525,0,1762318119,13922.922397499999,59.77866627000185,53110.56420192001 2025-11-05,04:48:41.000,309,11146945,112685,0,1762318120,13922.922397499999,59.7222732299997,53110.56420192001 2025-11-05,04:48:42.000,309,11146966,112605,0,1762318121,13922.908924879994,59.679978450003546,53110.5572148 2025-11-05,04:48:43.000,309,11146927,112405,0,1762318122,13922.814616539988,59.637683670000115,53110.52926632 2025-11-05,04:48:44.000,309,11146926,112805,0,1762318123,13922.807880229993,59.60948715000268,53110.59215040001 2025-11-05,04:48:45.000,309,11147002,112485,0,1762318124,13922.740517129998,59.53899585000181,53110.522279200006 2025-11-05,04:48:46.000,309,11147002,112565,0,1762318125,13922.747253439993,59.42620977000479,53110.4873436 2025-11-05,04:48:47.000,309,11147000,112485,0,1762318126,13922.625999859993,59.38391499000136,53110.46638224001 2025-11-05,04:48:48.000,309,11146951,112645,0,1762318127,13922.558636759997,59.271128910004336,53110.44542088001 2025-11-05,04:48:49.000,309,11146993,112685,0,1762318128,13922.464328419992,59.19358848000411,53110.46638224001 2025-11-05,04:48:50.000,309,11146971,112605,0,1762318129,13922.282448049991,59.10194978999789,53110.3825368 2025-11-05,04:48:51.000,309,11146948,112805,0,1762318130,13922.16793078,58.96801632000279,53110.34760120001 2025-11-05,04:48:52.000,309,11147004,112565,0,1762318131,13922.053413509995,58.869328500004485,53110.32663984001 2025-11-05,04:48:53.000,309,11147032,112365,0,1762318132,13921.911950999995,58.770640679998905,53110.29170424 2025-11-05,04:48:54.000,309,11146949,112805,0,1762318133,13921.81764265999,58.650805470002524,53110.22183304 2025-11-05,04:48:56.000,309,11146987,112685,0,1762318135,13921.615553359989,58.38998766000441,53110.103052 2025-11-05,04:48:58.000,309,11146957,112605,0,1762318137,13921.386518819992,58.04458028999943,53110.00523232 2025-11-05,04:49:00.000,309,11146987,112605,0,1762318139,13921.184429519992,57.769664220002596,53109.87946416 2025-11-05,04:49:02.000,309,11147039,112485,0,1762318141,13921.022758079991,57.45245337000233,53109.76068312 2025-11-05,04:49:04.000,309,11146951,112605,0,1762318143,13920.80045984999,57.10704600000463,53109.63491496001 2025-11-05,04:49:05.000,309,11146951,112365,0,1762318144,13920.68594258,56.966063400002895,53109.59299224 2025-11-05,04:49:06.000,309,11147043,112485,0,1762318145,13920.591634239994,56.76868775999901,53109.50215968 2025-11-05,04:49:07.000,309,11146938,112445,0,1762318146,13920.551216379994,56.59950863999984,53109.48119832 2025-11-05,04:49:08.000,309,11146971,112565,0,1762318147,13920.483853279999,56.43737865000003,53109.37639152 2025-11-05,04:49:09.000,309,11147036,112605,0,1762318148,13920.456908039989,56.25410127000214,53109.36940440001 2025-11-05,04:49:10.000,309,11146922,112445,0,1762318149,13920.376072319988,56.113118670000404,53109.2645976 2025-11-05,04:49:11.000,309,11147019,112645,0,1762318150,13920.301972909998,55.94393955000123,53109.2645976 2025-11-05,04:49:12.000,309,11146995,112725,0,1762318151,13920.254818740003,55.73951477999799,53109.20870064 2025-11-05,04:49:13.000,309,11147012,112805,0,1762318152,13920.200928259997,55.57033565999882,53109.11786808 2025-11-05,04:49:14.000,309,11146941,112525,0,1762318153,13920.126828849992,55.408205669999006,53109.13882944 2025-11-05,04:49:15.000,309,11146981,112725,0,1762318154,13920.066202059992,55.25312480999855,53109.06895824 2025-11-05,04:49:16.000,309,11147008,112605,0,1762318155,13919.965157409992,55.08394568999938,53109.09690672 2025-11-05,04:49:17.000,309,11146936,112685,0,1762318156,13919.891058000001,54.92886482999893,53108.98511280001 2025-11-05,04:49:18.000,309,11146974,112365,0,1762318157,13919.756331799996,54.75968570999976,53108.992099920004 2025-11-05,04:49:19.000,309,11147009,112405,0,1762318158,13919.62834191,54.58345746000123,53108.96415144001 2025-11-05,04:49:20.000,309,11146947,112685,0,1762318159,13919.50035201999,54.435425730000134,53108.96415144001 2025-11-05,04:49:21.000,309,11147021,112485,0,1762318160,13919.331944269994,54.30149225999776,53108.90825448 2025-11-05,04:49:22.000,309,11146996,112685,0,1762318161,13919.177009139989,54.12526400999923,53108.845370400006 2025-11-05,04:49:23.000,309,11146947,112445,0,1762318162,13918.968183529993,53.99133054000413,53108.83838328001 2025-11-05,04:49:24.000,309,11146975,112805,0,1762318163,13918.766094229992,53.87149533000047,53108.880306 2025-11-05,04:49:25.000,309,11146994,112565,0,1762318164,13918.52358706999,53.737561859998095,53108.845370400006 2025-11-05,04:49:26.000,309,11146937,112485,0,1762318165,13918.314761459995,53.63887403999979,53108.78248632 2025-11-05,04:49:27.000,309,11146938,112685,0,1762318166,13918.112672159994,53.49789143999806,53108.76851208001 2025-11-05,04:49:28.000,309,11147011,112885,0,1762318167,13917.856692379988,53.34985971000424,53108.71261512 2025-11-05,04:49:29.000,309,11146995,112485,0,1762318168,13917.634394150002,53.25822101999802,53108.69864088001 2025-11-05,04:49:30.000,309,11146947,112645,0,1762318169,13917.378414369996,53.11723842000356,53108.66370528 2025-11-05,04:49:31.000,309,11147015,112445,0,1762318170,13917.14937983,53.00445233999926,53108.705628 2025-11-05,04:49:32.000,309,11146945,112725,0,1762318171,13916.933817909994,52.8634697400048,53108.67069240001 2025-11-05,04:49:33.000,309,11146955,112685,0,1762318172,13916.751937539993,52.76478191999922,53108.64973104001 2025-11-05,04:49:34.000,309,11147006,112485,0,1762318173,13916.576793480002,52.67314323000028,53108.67069240001 2025-11-05,04:49:35.000,309,11147019,112445,0,1762318174,13916.435330970002,52.58150454000133,53108.66370528 2025-11-05,04:49:36.000,309,11146962,112485,0,1762318175,13916.320813699997,52.5533080200039,53108.64973104001 2025-11-05,04:49:37.000,309,11147005,112445,0,1762318176,13916.19282381,52.47576759000367,53108.67069240001 2025-11-05,04:49:38.000,309,11147020,112645,0,1762318177,13916.06483391999,52.37707976999809,53108.59383408 2025-11-05,04:49:39.000,309,11146957,112645,0,1762318178,13915.97052558,52.327735860002576,53108.6357568 2025-11-05,04:49:40.000,309,11147009,112645,0,1762318179,13915.82906307,52.32068673000322,53108.6357568 2025-11-05,04:49:41.000,309,11147022,112565,0,1762318180,13915.674127939994,52.24314630000299,53108.656718160004 2025-11-05,04:49:42.000,309,11146937,112485,0,1762318181,13915.600028529989,52.20790064999892,53108.69165376 2025-11-05,04:49:43.000,309,11147001,112685,0,1762318182,13915.451829709993,52.18675326000084,53108.67069240001 2025-11-05,04:49:44.000,309,11146919,112325,0,1762318183,13915.283421959997,52.20790064999892,53108.69864088001 2025-11-05,04:49:45.000,309,11147001,112525,0,1762318184,13915.175641000002,52.20790064999892,53108.69165376 2025-11-05,04:49:46.000,309,11146965,112605,0,1762318185,13915.040914799996,52.22904804000427,53108.73357648 2025-11-05,04:49:47.000,309,11147034,112805,0,1762318186,13914.946606459991,52.22904804000427,53108.76851208001 2025-11-05,04:49:48.000,309,11147041,112645,0,1762318187,13914.79167133,52.23609717000363,53108.775499200005 2025-11-05,04:49:49.000,309,11146923,112485,0,1762318188,13914.757989779995,52.23609717000363,53108.845370400006 2025-11-05,04:49:50.000,309,11147022,112645,0,1762318189,13914.65020882,52.32068673000322,53108.90126736 2025-11-05,04:49:51.000,309,11147004,112845,0,1762318190,13914.5693731,52.299539339997864,53108.96415144001 2025-11-05,04:49:52.000,309,11146934,112525,0,1762318191,13914.488537379999,52.327735860002576,53109.013061280006 2025-11-05,04:49:53.000,309,11146932,112565,0,1762318192,13914.326865939998,52.384128900004725,53109.04100976 2025-11-05,04:49:54.000,309,11146961,112565,0,1762318193,13914.239293909988,52.4052762900028,53109.08293248001 2025-11-05,04:49:55.000,309,11146962,112805,0,1762318194,13914.118040330002,52.42642368000088,53109.159790800004 2025-11-05,04:49:56.000,309,11147009,112405,0,1762318195,13913.929423649992,52.45462019999832,53109.18773928 2025-11-05,04:49:57.000,309,11147022,112685,0,1762318196,13913.794697450001,52.518062369999825,53109.20870064 2025-11-05,04:49:58.000,309,11147005,112325,0,1762318197,13913.64649862999,52.574455410001974,53109.29953320001 2025-11-05,04:49:59.000,309,11147034,112405,0,1762318198,13913.50503611999,52.58150454000133,53109.30652032 2025-11-05,04:50:00.000,309,11147001,112445,0,1762318199,13913.289474199999,52.60265192999941,53109.397352880005 2025-11-05,04:50:01.000,309,11147010,112525,0,1762318200,13913.100857519988,52.67314323000028,53109.46023696001 2025-11-05,04:50:02.000,309,11147036,112285,0,1762318201,13912.925713459997,52.743634530001145,53109.516133920006 2025-11-05,04:50:03.000,309,11147004,112645,0,1762318202,13912.764042019997,52.785929310004576,53109.57203088 2025-11-05,04:50:04.000,309,11146974,112925,0,1762318203,13912.595634270001,52.8987153900016,53109.59299224 2025-11-05,04:50:05.000,309,11146979,112885,0,1762318204,13912.460908069996,52.89166626000224,53109.64190208 2025-11-05,04:50:06.000,309,11147010,112405,0,1762318205,13912.31270925,52.95510843000375,53109.69779904 2025-11-05,04:50:07.000,309,11146973,112525,0,1762318206,13912.23187353,52.99035408000054,53109.7886316 2025-11-05,04:50:08.000,309,11146956,112525,0,1762318207,13912.06346577999,53.06084538000141,53109.79561872001 2025-11-05,04:50:09.000,309,11147007,112685,0,1762318208,13911.942212199989,53.145434940000996,53109.88645128 2025-11-05,04:50:10.000,309,11146954,112485,0,1762318209,13911.726650279998,53.201827980003145,53109.92138688001 2025-11-05,04:50:11.000,309,11146973,112485,0,1762318210,13911.591924079992,53.23707362999994,53109.98427096 2025-11-05,04:50:12.000,309,11146997,112565,0,1762318211,13911.430252639992,53.31461406000017,53110.04715504 2025-11-05,04:50:13.000,309,11146996,112445,0,1762318212,13911.25510858,53.378056230001675,53110.09606488 2025-11-05,04:50:14.000,309,11146993,112645,0,1762318213,13911.11364607,53.42035100999783,53110.165936080004 2025-11-05,04:50:15.000,309,11147037,112445,0,1762318214,13910.9317657,53.47674404999998,53110.21484592 2025-11-05,04:50:16.000,309,11146975,112565,0,1762318215,13910.830721049999,53.50494057000469,53110.29869136001 2025-11-05,04:50:17.000,309,11146978,112525,0,1762318216,13910.642104369988,53.561333609999565,53110.31965272 2025-11-05,04:50:18.000,309,11147011,112485,0,1762318217,13910.520850790002,53.63182491000043,53110.29869136001 2025-11-05,04:50:19.000,309,11146996,112485,0,1762318218,13910.399597210002,53.65297229999851,53110.403498160005 2025-11-05,04:50:20.000,309,11146918,112685,0,1762318219,13910.305288869997,53.71641447000002,53110.403498160005 2025-11-05,04:50:21.000,309,11146963,112725,0,1762318220,13910.150353739991,53.77280751000217,53110.4873436 2025-11-05,04:50:22.000,309,11146952,112405,0,1762318221,13910.07625433,53.81510228999832,53110.47336936001 2025-11-05,04:50:23.000,309,11146974,112405,0,1762318222,13909.981945989995,53.843298810003034,53110.56420192001 2025-11-05,04:50:24.000,309,11147030,112645,0,1762318223,13909.91458289,53.843298810003034,53110.59913752 2025-11-05,04:50:25.000,309,11147020,112605,0,1762318224,13909.87416503,53.92083924000326,53110.64106024001 2025-11-05,04:50:26.000,309,11146932,112565,0,1762318225,13909.84721978999,53.977232279998134,53110.669008720004 2025-11-05,04:50:27.000,309,11147013,112485,0,1762318226,13909.79332931,53.977232279998134,53110.72490568 2025-11-05,04:50:28.000,309,11147035,112645,0,1762318227,13909.75291145,54.05477270999836,53110.72490568 2025-11-05,04:50:29.000,309,11146946,113005,0,1762318228,13909.719229899994,54.10411662000115,53110.7668284 2025-11-05,04:50:30.000,309,11146996,112325,0,1762318229,13909.651866799999,54.17460792000202,53110.80176400001 2025-11-05,04:50:31.000,309,11146945,112805,0,1762318230,13909.591240009999,54.23100096000417,53110.86464808 2025-11-05,04:50:32.000,309,11146959,112725,0,1762318231,13909.530613219998,54.252148350002244,53110.87862232001 2025-11-05,04:50:33.000,309,11147020,112445,0,1762318232,13909.483459049989,54.30854139000439,53110.91355792 2025-11-05,04:50:34.000,309,11146943,112565,0,1762318233,13909.449777499998,54.32968878000247,53110.97644200001 2025-11-05,04:50:35.000,309,11146972,112565,0,1762318234,13909.476722739993,54.421327470001415,53110.93451928 2025-11-05,04:50:36.000,309,11146968,112525,0,1762318235,13909.395887019993,54.463622250004846,53111.03932608 2025-11-05,04:50:37.000,309,11146992,112565,0,1762318236,13909.409359639998,54.49181877000228,53111.05330032 2025-11-05,04:50:38.000,309,11146960,112525,0,1762318237,13909.389150709998,54.52706441999908,53111.074261680005 2025-11-05,04:50:39.000,309,11146977,112765,0,1762318238,13909.416095949993,54.62575224000466,53111.08823592 2025-11-05,04:50:40.000,309,11146967,112685,0,1762318239,13909.429568569998,54.72444006000296,53111.15112 2025-11-05,04:50:41.000,309,11147053,112565,0,1762318240,13909.476722739993,54.773783969998476,53111.13714576001 2025-11-05,04:50:42.000,309,11146973,112645,0,1762318241,13909.490195359998,54.872471790004056,53111.18605560001 2025-11-05,04:50:43.000,309,11146978,112525,0,1762318242,13909.584503699989,54.94296308999765,53111.20002984 2025-11-05,04:50:44.000,309,11147004,112645,0,1762318243,13909.66533941999,55.02755265000451,53111.20701696 2025-11-05,04:50:45.000,309,11146968,112645,0,1762318244,13909.68554834999,55.12624047000281,53111.2559268 2025-11-05,04:50:46.000,309,11146988,112805,0,1762318245,13909.77312038,55.14033873000153,53111.29784952 2025-11-05,04:50:47.000,309,11147070,112405,0,1762318246,13909.759647759995,55.20378090000304,53111.304836639996 2025-11-05,04:50:48.000,309,11147006,112605,0,1762318247,13909.8539561,55.281321330003266,53111.29784952 2025-11-05,04:50:49.000,309,11146925,112645,0,1762318248,13909.88763764999,55.35181263000413,53111.35374648001 2025-11-05,04:50:50.000,309,11146991,112725,0,1762318249,13909.99541861,55.43640219000372,53111.42361768 2025-11-05,04:50:51.000,309,11146980,112765,0,1762318250,13910.07625433,55.48574609999923,53111.42361768 2025-11-05,04:50:52.000,309,11147018,112805,0,1762318251,13910.150353739991,55.59853218000353,53111.47951464001 2025-11-05,04:50:53.000,309,11147013,112325,0,1762318252,13910.244662079996,55.647876089999045,53111.57034720001 2025-11-05,04:50:54.000,309,11147030,112685,0,1762318253,13910.312025179992,55.73951477999799,53111.54938584001 2025-11-05,04:50:55.000,309,11146941,112565,0,1762318254,13910.318761490002,55.8029569499995,53111.55637296 2025-11-05,04:50:56.000,309,11147030,112525,0,1762318255,13910.453487689992,55.83115347000421,53111.61925704001 2025-11-05,04:50:57.000,309,11146996,112965,0,1762318256,13910.547796029998,55.94393955000123,53111.66816688001 2025-11-05,04:50:58.000,309,11147037,112805,0,1762318257,13910.608422819998,55.98623433000466,53111.68912824001 2025-11-05,04:50:59.000,309,11147026,112485,0,1762318258,13910.743149019989,56.091971280002326,53111.73803808001 2025-11-05,04:51:00.000,309,11146938,112445,0,1762318259,13910.810512119999,56.155413450003834,53111.76598656001 2025-11-05,04:51:01.000,309,11146937,112485,0,1762318260,13910.877875219994,56.21885561999807,53111.7799608 2025-11-05,04:51:02.000,309,11146923,112485,0,1762318261,13910.958710939994,56.25410127000214,53111.77297368 2025-11-05,04:51:03.000,309,11147020,112525,0,1762318262,13911.05301928,56.3598382199998,53111.83585776001 2025-11-05,04:51:04.000,309,11146954,112125,0,1762318263,13911.15406393,56.458526039998105,53111.87079336 2025-11-05,04:51:05.000,309,11146916,112565,0,1762318264,13911.261844889996,56.500820820001536,53111.94066456 2025-11-05,04:51:06.000,309,11146997,112645,0,1762318265,13911.356153230001,56.64180342000327,53111.9895744 2025-11-05,04:51:07.000,309,11146966,112485,0,1762318266,13911.423516329996,56.684098199999426,53112.00354864001 2025-11-05,04:51:08.000,309,11146965,112605,0,1762318267,13911.544769909997,56.796884280003724,53112.031497120006 2025-11-05,04:51:09.000,309,11146937,112445,0,1762318268,13911.625605629997,56.84622818999924,53112.0594456 2025-11-05,04:51:10.000,309,11146948,112525,0,1762318269,13911.726650279998,56.89557210000203,53112.08739408 2025-11-05,04:51:11.000,309,11147015,112765,0,1762318270,13911.807485999998,57.00130904999969,53112.13630392 2025-11-05,04:51:12.000,309,11146966,112565,0,1762318271,13911.881585409988,57.00130904999969,53112.15027816001 2025-11-05,04:51:13.000,309,11146961,112525,0,1762318272,13911.948948509998,57.11409513000399,53112.199188000006 2025-11-05,04:51:14.000,309,11147021,112365,0,1762318273,13911.928739579998,57.21983208000165,53112.2341236 2025-11-05,04:51:15.000,309,11146979,113125,0,1762318274,13911.935475889994,57.24802859999909,53112.22713648 2025-11-05,04:51:16.000,309,11146970,112485,0,1762318275,13911.935475889994,57.332618159998674,53112.27604632 2025-11-05,04:51:17.000,309,11146973,112605,0,1762318276,13911.962421129989,57.40310945999954,53112.26905920001 2025-11-05,04:51:18.000,309,11146998,112725,0,1762318277,13911.969157439999,57.44540424000297,53112.28303344 2025-11-05,04:51:19.000,309,11146982,112605,0,1762318278,13911.881585409988,57.51589554000384,53112.26905920001 2025-11-05,04:51:20.000,309,11146935,112565,0,1762318279,13911.854640169993,57.58638684000471,53112.25508496 2025-11-05,04:51:21.000,309,11147028,112325,0,1762318280,13911.814222309993,57.600485100003425,53112.27604632 2025-11-05,04:51:22.000,309,11147034,112645,0,1762318281,13911.787277069998,57.607534230002784,53112.25508496 2025-11-05,04:51:23.000,309,11147022,112605,0,1762318282,13911.760331830003,57.6568781399983,53112.25508496 2025-11-05,04:51:24.000,309,11147026,112445,0,1762318283,13911.692968729993,57.66392726999766,53112.21316224 2025-11-05,04:51:25.000,309,11146986,112445,0,1762318284,13911.612133009992,57.720320309999806,53112.25508496 2025-11-05,04:51:26.000,309,11147005,112445,0,1762318285,13911.544769909997,57.727369439999165,53112.20617512 2025-11-05,04:51:27.000,309,11146990,112605,0,1762318286,13911.436988950001,57.734418569998525,53112.178226640004 2025-11-05,04:51:28.000,309,11146925,112565,0,1762318287,13911.329207989991,57.734418569998525,53112.11534256 2025-11-05,04:51:29.000,309,11146991,112845,0,1762318288,13911.261844889996,57.727369439999165,53112.080406960005 2025-11-05,04:51:30.000,309,11146982,112685,0,1762318289,13911.160800239995,57.727369439999165,53112.04547136 2025-11-05,04:51:31.000,309,11147002,112445,0,1762318290,13911.08670082999,57.727369439999165,53111.94066456 2025-11-05,04:51:32.000,309,11146910,112445,0,1762318291,13910.98565617999,57.734418569998525,53111.87079336 2025-11-05,04:51:33.000,309,11147029,112445,0,1762318292,13910.898084149994,57.75556596000388,53111.87778048 2025-11-05,04:51:34.000,309,11146967,112565,0,1762318293,13910.783566879989,57.734418569998525,53111.75201232 2025-11-05,04:51:35.000,309,11146954,112805,0,1762318294,13910.736412709994,57.734418569998525,53111.72406384 2025-11-05,04:51:36.000,309,11146974,112645,0,1762318295,13910.594950199993,57.727369439999165,53111.640218399996 2025-11-05,04:51:37.000,309,11146968,112645,0,1762318296,13910.534323409993,57.70622205000109,53111.5354116 2025-11-05,04:51:38.000,309,11146953,112365,0,1762318297,13910.433278759992,57.67802553000365,53111.507463120004 2025-11-05,04:51:39.000,309,11146984,112565,0,1762318298,13910.338970420002,57.67802553000365,53111.44457904 2025-11-05,04:51:40.000,309,11146955,112445,0,1762318299,13910.332234109992,57.75556596000388,53111.29784952 2025-11-05,04:51:41.000,309,11146961,112365,0,1762318300,13910.204244219996,57.769664220002596,53111.360733600006 2025-11-05,04:51:42.000,309,11146988,112645,0,1762318301,13910.150353739991,57.790811610000674,53111.2209912 2025-11-05,04:51:43.000,309,11146977,112645,0,1762318302,13910.109935879991,57.826057260004745,53111.15112 2025-11-05,04:51:44.000,309,11146955,112725,0,1762318303,13910.02910015999,57.8683520400009,53111.16509424001 2025-11-05,04:51:45.000,309,11147012,112565,0,1762318304,13909.95500075,57.903597689997696,53111.03233896 2025-11-05,04:51:46.000,309,11146946,112605,0,1762318305,13909.86742871999,57.86130291000154,53110.94849352001 2025-11-05,04:51:47.000,309,11147024,112685,0,1762318306,13909.77312038,57.8683520400009,53110.84368672 2025-11-05,04:51:48.000,309,11147006,112765,0,1762318307,13909.66533941999,57.88245029999962,53110.82971248001 2025-11-05,04:51:49.000,309,11146952,112525,0,1762318308,13909.584503699989,57.87540117000026,53110.74586704 2025-11-05,04:51:50.000,309,11147026,113045,0,1762318309,13909.510404289998,57.93884334000177,53110.59913752 2025-11-05,04:51:51.000,309,11147002,112845,0,1762318310,13909.429568569998,57.952941600000486,53110.5572148 2025-11-05,04:51:52.000,309,11147010,112525,0,1762318311,13909.341996540003,58.02343290000135,53110.48035648 2025-11-05,04:51:53.000,309,11147036,112565,0,1762318312,13909.294842369993,58.04458028999943,53110.41048528 2025-11-05,04:51:54.000,309,11147007,112445,0,1762318313,13909.207270339997,58.10802246000094,53110.34760120001 2025-11-05,04:51:55.000,309,11146938,112685,0,1762318314,13909.133170929992,58.136218979998375,53110.29170424 2025-11-05,04:51:56.000,309,11146981,112445,0,1762318315,13909.045598899997,58.15736637000373,53110.19388456 2025-11-05,04:51:57.000,309,11147004,112525,0,1762318316,13908.978235800001,58.19966114999988,53110.11003912001 2025-11-05,04:51:58.000,309,11146986,112365,0,1762318317,13908.937817940001,58.192612020000524,53110.019206560006 2025-11-05,04:51:59.000,309,11146997,112525,0,1762318318,13908.823300669996,58.234906800003955,53109.92138688001 2025-11-05,04:52:00.000,309,11147000,112445,0,1762318319,13908.76941018999,58.29834896999819,53109.87946416 2025-11-05,04:52:01.000,309,11146980,112565,0,1762318320,13908.722256019995,58.29129983999883,53109.80260584001 2025-11-05,04:52:02.000,309,11147002,112645,0,1762318321,13908.65489292,58.34064375000162,53109.70478616001 2025-11-05,04:52:03.000,309,11146957,112445,0,1762318322,13908.560584579995,58.375889399998414,53109.6488892 2025-11-05,04:52:04.000,309,11146958,112365,0,1762318323,13908.47301255,58.467528090004635,53109.60696648001 2025-11-05,04:52:05.000,309,11147028,112525,0,1762318324,13908.371967899999,58.45342982999864,53109.46023696001 2025-11-05,04:52:06.000,309,11147061,112605,0,1762318325,13908.223769079988,58.460478959998,53109.43927560001 2025-11-05,04:52:07.000,309,11146960,112645,0,1762318326,13908.142933359988,58.45342982999864,53109.36940440001 2025-11-05,04:52:08.000,309,11146936,112845,0,1762318327,13907.987998229997,58.51687200000015,53109.2645976 2025-11-05,04:52:09.000,309,11146975,112485,0,1762318328,13907.866744649997,58.53097025999887,53109.12485520001 2025-11-05,04:52:10.000,309,11147028,112365,0,1762318329,13907.772436309991,58.55916678000358,53109.0899196 2025-11-05,04:52:11.000,309,11147047,112525,0,1762318330,13907.644446419996,58.53097025999887,53109.03402264001 2025-11-05,04:52:12.000,309,11147013,112445,0,1762318331,13907.523192839995,58.538019389998226,53108.87331888 2025-11-05,04:52:13.000,309,11147012,112445,0,1762318332,13907.482774979995,58.5732650400023,53108.79646056001 2025-11-05,04:52:14.000,309,11146959,112805,0,1762318333,13907.39520295,58.55916678000358,53108.726589360005 2025-11-05,04:52:15.000,309,11146949,112605,0,1762318334,13907.33457616,58.58031417000166,53108.61479544 2025-11-05,04:52:16.000,309,11146966,112525,0,1762318335,13907.2941583,58.601461559999734,53108.50300152001 2025-11-05,04:52:17.000,309,11146982,112445,0,1762318336,13907.22679519999,58.62965808000445,53108.440117440005 2025-11-05,04:52:18.000,309,11146961,112445,0,1762318337,13907.199849959994,58.68605111999932,53108.356272 2025-11-05,04:52:19.000,309,11146957,112925,0,1762318338,13907.159432099994,58.70014937999804,53108.23749096 2025-11-05,04:52:20.000,309,11146967,112685,0,1762318339,13907.193113649999,58.68605111999932,53108.11870992001 2025-11-05,04:52:21.000,309,11147039,112405,0,1762318340,13907.179641029994,58.67900198999996,53108.104735680005 2025-11-05,04:52:22.000,309,11146970,112405,0,1762318341,13907.166168409989,58.763591549999546,53108.04883872001 2025-11-05,04:52:23.000,309,11147003,112645,0,1762318342,13907.213322579999,58.86227936999785,53107.9719804 2025-11-05,04:52:24.000,309,11147020,112365,0,1762318343,13907.24700412999,58.91867241,53107.9021092 2025-11-05,04:52:25.000,309,11147020,112525,0,1762318344,13907.31436723,58.97506545000215,53107.839225120006 2025-11-05,04:52:26.000,309,11146933,112725,0,1762318345,13907.37499402,59.059655010001734,53107.78332816001 2025-11-05,04:52:27.000,309,11146978,112725,0,1762318346,13907.462566049995,59.11604805000388,53107.69948272 2025-11-05,04:52:28.000,309,11147045,112445,0,1762318347,13907.59729225,59.228834130000905,53107.5876888 2025-11-05,04:52:29.000,309,11146974,112605,0,1762318348,13907.65791904,59.30637456000113,53107.59467592001 2025-11-05,04:52:30.000,309,11146945,112205,0,1762318349,13907.785908929996,59.398013250000076,53107.503843360006 2025-11-05,04:52:31.000,309,11146961,112525,0,1762318350,13907.954316679992,59.42620977000479,53107.44794640001 2025-11-05,04:52:32.000,309,11146969,112445,0,1762318351,13908.041888710002,59.56014323999989,53107.40602368001 2025-11-05,04:52:33.000,309,11146957,112605,0,1762318352,13908.230505389998,59.65178192999883,53107.37807520001 2025-11-05,04:52:34.000,309,11147009,112885,0,1762318353,13908.385440519989,59.73637148999842,53107.35012672 2025-11-05,04:52:35.000,309,11146990,112485,0,1762318354,13908.5740572,59.813911919998645,53107.336152480006 2025-11-05,04:52:36.000,309,11147055,112445,0,1762318355,13908.702047089995,59.89850147999823,53107.336152480006 2025-11-05,04:52:37.000,309,11147034,112645,0,1762318356,13908.890663769991,59.97604190999846,53107.29422976 2025-11-05,04:52:38.000,309,11146919,112605,0,1762318357,13909.011917349992,60.039484079999966,53107.32217824 2025-11-05,04:52:39.000,309,11146953,112445,0,1762318358,13909.126434619997,60.102926250001474,53107.29422976 2025-11-05,04:52:40.000,309,11146973,112485,0,1762318359,13909.234215579992,60.1804666800017,53107.32916536001 2025-11-05,04:52:41.000,309,11147037,112565,0,1762318360,13909.321787610003,60.20161406999978,53107.2732684 2025-11-05,04:52:42.000,309,11146953,112765,0,1762318361,13909.375678089993,60.19456494000042,53107.32217824 2025-11-05,04:52:43.000,309,11147014,112725,0,1762318362,13909.402623329988,60.20866319999914,53107.32916536001 2025-11-05,04:52:44.000,309,11146994,112485,0,1762318363,13909.483459049989,60.22981059000449,53107.30121688 2025-11-05,04:52:45.000,309,11146951,112365,0,1762318364,13909.510404289998,60.22981059000449,53107.266281280004 2025-11-05,04:52:46.000,309,11146990,112645,0,1762318365,13909.490195359998,60.22981059000449,53107.21038432001 2025-11-05,04:52:47.000,309,11146994,112485,0,1762318366,13909.517140599994,60.25095798000257,53107.25230704 2025-11-05,04:52:48.000,309,11146946,112605,0,1762318367,13909.577767389994,60.28620362999936,53107.22435856 2025-11-05,04:52:49.000,309,11147009,112605,0,1762318368,13909.564294769989,60.30735102000472,53107.2033972 2025-11-05,04:52:50.000,309,11146970,112725,0,1762318369,13909.631657869999,60.38489144999767,53107.22435856 2025-11-05,04:52:51.000,309,11146956,112285,0,1762318370,13909.71249359,60.39898971000366,53107.16147448001 2025-11-05,04:52:52.000,309,11147024,112845,0,1762318371,13909.79332931,60.441284489999816,53107.217371440005 2025-11-05,04:52:53.000,309,11147011,112445,0,1762318372,13909.86742871999,60.511775790000684,53107.18243584 2025-11-05,04:52:54.000,309,11146936,112565,0,1762318373,13909.93479182,60.561119700003474,53107.19641008 2025-11-05,04:52:55.000,309,11146998,112445,0,1762318374,13910.02910015999,60.70210229999793,53107.21038432001 2025-11-05,04:52:56.000,309,11146940,112645,0,1762318375,13910.07625433,60.81488838000223,53107.21038432001 2025-11-05,04:52:57.000,309,11146949,112525,0,1762318376,13910.163826359996,60.8853796800031,53107.16147448001 2025-11-05,04:52:58.000,309,11146945,112645,0,1762318377,13910.217716840001,61.01226401999884,53107.18942296001 2025-11-05,04:52:59.000,309,11147004,112645,0,1762318378,13910.291816249992,61.10390270999778,53107.17544872 2025-11-05,04:53:00.000,309,11146936,112525,0,1762318379,13910.440015070002,61.21668879000208,53107.2033972 2025-11-05,04:53:01.000,309,11146979,112685,0,1762318380,13910.520850790002,61.33652399999846,53107.12653888 2025-11-05,04:53:02.000,309,11146947,112725,0,1762318381,13910.581477579988,61.38586791000125,53107.15448736 2025-11-05,04:53:03.000,309,11146940,112565,0,1762318382,13910.695994849993,61.45635921000212,53107.133526 2025-11-05,04:53:04.000,309,11147013,112525,0,1762318383,13910.82398473999,61.55504703000042,53107.168461600006 2025-11-05,04:53:05.000,309,11147019,112165,0,1762318384,13910.92502938999,61.597341810003854,53107.15448736 2025-11-05,04:53:06.000,309,11147016,112685,0,1762318385,13910.999128799995,61.66783311000472,53107.23134568 2025-11-05,04:53:07.000,309,11146906,112445,0,1762318386,13911.18774547999,61.69602963000216,53107.168461600006 2025-11-05,04:53:08.000,309,11147031,112725,0,1762318387,13911.349416919991,61.71012789000088,53107.18243584 2025-11-05,04:53:09.000,309,11147022,112765,0,1762318388,13911.396571090001,61.780619190001744,53107.22435856 2025-11-05,04:53:10.000,309,11146945,112485,0,1762318389,13911.511088359992,61.85815962000197,53107.15448736 2025-11-05,04:53:11.000,309,11146973,112965,0,1762318390,13911.733386589993,61.900454399998125,53107.17544872 2025-11-05,04:53:12.000,309,11146933,112645,0,1762318391,13911.868112789998,61.98504395999771,53107.22435856 2025-11-05,04:53:13.000,309,11146951,112485,0,1762318392,13911.996102679994,62.05553525999858,53107.24531992 2025-11-05,04:53:14.000,309,11147023,112685,0,1762318393,13912.157774119994,62.09783004000201,53107.25929416001 2025-11-05,04:53:15.000,309,11146939,112525,0,1762318394,13912.24534614999,62.19651786000031,53107.19641008 2025-11-05,04:53:16.000,309,11146950,112285,0,1762318395,13912.400281279995,62.238812640003744,53107.2732684 2025-11-05,04:53:17.000,309,11146951,112605,0,1762318396,13912.615843200001,62.29520567999862,53107.28025552001 2025-11-05,04:53:18.000,309,11147022,112445,0,1762318397,13912.723624159997,62.351598720000766,53107.315191120004 2025-11-05,04:53:19.000,309,11147011,112685,0,1762318398,13912.844877739997,62.365696979999484,53107.30820400001 2025-11-05,04:53:20.000,309,11146973,112725,0,1762318399,13913.020021799988,62.3797952399982,53107.30820400001 2025-11-05,04:53:21.000,309,11146932,112685,0,1762318400,13913.107593829998,62.400942630003556,53107.30820400001 2025-11-05,04:53:22.000,309,11146994,112285,0,1762318401,13913.201902169989,62.42913915000099,53107.35711384001 2025-11-05,04:53:23.000,309,11146929,112445,0,1762318402,13913.269265269999,62.42209002000163,53107.37108808 2025-11-05,04:53:24.000,309,11146927,112805,0,1762318403,13913.377046229994,62.43618828000035,53107.37108808 2025-11-05,04:53:25.000,309,11146972,112605,0,1762318404,13913.4915635,62.47143393000442,53107.385062320005 2025-11-05,04:53:26.000,309,11146975,112485,0,1762318405,13913.538717669995,62.47848306000378,53107.35012672 2025-11-05,04:53:27.000,309,11146958,112565,0,1762318406,13913.64649862999,62.49963045000186,53107.44095928 2025-11-05,04:53:28.000,309,11146984,112525,0,1762318407,13913.75427959,62.51372871000058,53107.35711384001 2025-11-05,04:53:29.000,309,11146898,112525,0,1762318408,13913.889005789992,62.56307262000337,53107.32217824 2025-11-05,04:53:30.000,309,11146991,112525,0,1762318409,13913.963105199997,62.584220010001445,53107.3431396 2025-11-05,04:53:31.000,309,11147046,112605,0,1762318410,13914.091095089992,62.60536739999952,53107.44095928 2025-11-05,04:53:32.000,309,11146936,112645,0,1762318411,13914.131512949993,62.633563920004235,53107.37108808 2025-11-05,04:53:33.000,309,11146978,112485,0,1762318412,13914.178667120003,62.68290782999975,53107.37108808 2025-11-05,04:53:34.000,309,11147023,112565,0,1762318413,13914.320129629989,62.71110435000446,53107.4130108 2025-11-05,04:53:35.000,309,11147003,112525,0,1762318414,13914.360547489989,62.71110435000446,53107.40602368001 2025-11-05,04:53:36.000,309,11146953,112445,0,1762318415,13914.468328449999,62.767497389999335,53107.44095928 2025-11-05,04:53:37.000,309,11146926,112685,0,1762318416,13914.56263678999,62.774546519998694,53107.39204944 2025-11-05,04:53:38.000,309,11146941,112485,0,1762318417,13914.67041775,62.83093956000084,53107.40602368001 2025-11-05,04:53:39.000,309,11147021,112565,0,1762318418,13914.79167133,62.83093956000084,53107.40602368001 2025-11-05,04:53:40.000,309,11146975,112485,0,1762318419,13914.91292491,62.88028347000363,53107.336152480006 2025-11-05,04:53:41.000,309,11146928,112445,0,1762318420,13915.027442179991,62.92257824999979,53107.315191120004 2025-11-05,04:53:42.000,309,11146945,112725,0,1762318421,13915.216058860002,62.92257824999979,53107.3431396 2025-11-05,04:53:43.000,309,11147012,112445,0,1762318422,13915.377730300002,62.9507747700045,53107.3431396 2025-11-05,04:53:44.000,309,11146917,112765,0,1762318423,13915.579819599989,62.97192216000258,53107.3431396 2025-11-05,04:53:45.000,309,11147027,112645,0,1762318424,13915.78190889999,63.00716780999937,53107.35012672 2025-11-05,04:53:46.000,309,11146937,112525,0,1762318425,13915.957052959995,63.042413460003445,53107.36410096 2025-11-05,04:53:47.000,309,11147038,112525,0,1762318426,13916.13219702,63.0847082399996,53107.37108808 2025-11-05,04:53:48.000,309,11147001,112605,0,1762318427,13916.293868460001,63.11995389000367,53107.35012672 2025-11-05,04:53:49.000,309,11147063,112605,0,1762318428,13916.374704180002,63.176346929998545,53107.28025552001 2025-11-05,04:53:50.000,309,11146951,112285,0,1762318429,13916.522902999997,63.225690840001334,53107.287242640006 2025-11-05,04:53:51.000,309,11147010,112525,0,1762318430,13916.597002410002,63.26093648999813,53107.30121688 2025-11-05,04:53:52.000,309,11147052,112605,0,1762318431,13916.778882779989,63.28913301000284,53107.35012672 2025-11-05,04:53:53.000,309,11146951,112645,0,1762318432,13916.927081599999,63.31028040000092,53107.35012672 2025-11-05,04:53:54.000,309,11146979,112565,0,1762318433,13917.06854411,63.345526049997716,53107.32916536001 2025-11-05,04:53:55.000,309,11146952,112445,0,1762318434,13917.18979769,63.37372257000243,53107.336152480006 2025-11-05,04:53:56.000,309,11147027,112365,0,1762318435,13917.378414369996,63.401919089999865,53107.32916536001 2025-11-05,04:53:57.000,309,11146964,112605,0,1762318436,13917.533349500001,63.43716474000394,53107.336152480006 2025-11-05,04:53:58.000,309,11146994,112645,0,1762318437,13917.748911419993,63.444213870003296,53107.32217824 2025-11-05,04:53:59.000,309,11147041,112605,0,1762318438,13917.870164999993,63.47945952000009,53107.336152480006 2025-11-05,04:54:00.000,309,11147044,112325,0,1762318439,13918.058781679989,63.48650864999945,53107.36410096 2025-11-05,04:54:01.000,309,11146979,112685,0,1762318440,13918.233925739994,63.507656040004804,53107.35012672 2025-11-05,04:54:02.000,309,11147019,112445,0,1762318441,13918.375388249995,63.48650864999945,53107.454933520006 2025-11-05,04:54:03.000,309,11147007,112485,0,1762318442,13918.624631719991,63.50060690999817,53107.44095928 2025-11-05,04:54:04.000,309,11147009,112805,0,1762318443,13918.779566849997,63.507656040004804,53107.52480472001 2025-11-05,04:54:05.000,309,11147021,112565,0,1762318444,13918.968183529993,63.52175430000352,53107.53179184 2025-11-05,04:54:06.000,309,11147027,112605,0,1762318445,13919.271317479994,63.60634386000311,53107.52480472001 2025-11-05,04:54:07.000,309,11146977,112565,0,1762318446,13919.54076987999,63.72617906999949,53107.54576608001 2025-11-05,04:54:08.000,309,11147010,112405,0,1762318447,13919.837167519996,63.76142472000356,53107.57371456001 2025-11-05,04:54:09.000,309,11146976,112605,0,1762318448,13920.187455639993,63.817817759998434,53107.60865016 2025-11-05,04:54:10.000,309,11146954,112605,0,1762318449,13920.531007449994,63.87421080000058,53107.65756 2025-11-05,04:54:11.000,309,11146993,112685,0,1762318450,13920.96213128999,63.979947749998246,53107.65756 2025-11-05,04:54:12.000,309,11146978,112725,0,1762318451,13921.359573579997,64.02224253000168,53107.70646984 2025-11-05,04:54:13.000,309,11146986,112765,0,1762318452,13921.804170039999,64.08568470000318,53107.78332816001 2025-11-05,04:54:14.000,309,11147029,112525,0,1762318453,13922.16793078,64.15617600000405,53107.81127664001 2025-11-05,04:54:15.000,309,11147051,112685,0,1762318454,13922.605790929993,64.26896208000107,53107.937044800005 2025-11-05,04:54:16.000,309,11146953,112365,0,1762318455,13922.962815359999,64.3112568600045,53107.9719804 2025-11-05,04:54:17.000,309,11147035,112605,0,1762318456,13923.3265761,64.36060077000002,53108.03486448 2025-11-05,04:54:18.000,309,11147014,112605,0,1762318457,13923.649918980002,64.45223945999896,53108.153645520004 2025-11-05,04:54:19.000,309,11147019,112605,0,1762318458,13923.973261859988,64.50863250000111,53108.27941368 2025-11-05,04:54:20.000,309,11147007,112365,0,1762318459,13924.350495219995,64.55092728000454,53108.28640080001 2025-11-05,04:54:21.000,309,11146997,112845,0,1762318460,13924.64689286,64.58617293000134,53108.43313032001 2025-11-05,04:54:22.000,309,11146940,112565,0,1762318461,13925.057807769997,64.67076249000093,53108.50300152001 2025-11-05,04:54:23.000,309,11146941,112685,0,1762318462,13925.45525005999,64.72010640000371,53108.607808320005 2025-11-05,04:54:24.000,309,11147005,112605,0,1762318463,13925.893110209996,64.77649943999859,53108.66370528 2025-11-05,04:54:25.000,309,11146937,112765,0,1762318464,13926.337706669998,64.82584335000138,53108.76851208001 2025-11-05,04:54:26.000,309,11146964,112445,0,1762318465,13926.789039439995,64.8399416100001,53108.83838328001 2025-11-05,04:54:27.000,309,11147009,112845,0,1762318466,13927.132591249996,64.86108899999817,53108.97113856 2025-11-05,04:54:28.000,309,11146972,112485,0,1762318467,13927.550242470003,64.86813813000481,53109.05498400001 2025-11-05,04:54:29.000,309,11147017,112445,0,1762318468,13927.866849039994,64.88223639000353,53109.18773928 2025-11-05,04:54:30.000,309,11147006,112685,0,1762318469,13928.16324668,64.86813813000481,53109.32049456001 2025-11-05,04:54:31.000,309,11147023,112605,0,1762318470,13928.479853249992,64.92453116999968,53109.35543016 2025-11-05,04:54:32.000,309,11147003,112805,0,1762318471,13928.850350299988,64.91748204000032,53109.39036576001 2025-11-05,04:54:33.000,309,11146995,112725,0,1762318472,13929.26126521,64.92453116999968,53109.5440824 2025-11-05,04:54:34.000,309,11146999,112325,0,1762318473,13929.685652740001,64.94567855999776,53109.65587632001 2025-11-05,04:54:35.000,309,11147014,112285,0,1762318474,13930.143721819994,64.9386294299984,53109.7187604 2025-11-05,04:54:36.000,309,11147039,112685,0,1762318475,13930.568109349995,64.93158029999904,53109.81658008 2025-11-05,04:54:37.000,309,11147018,112445,0,1762318476,13930.931870089997,64.91043291000096,53109.95632248 2025-11-05,04:54:38.000,309,11147000,112965,0,1762318477,13931.315839759998,64.85403986999881,53110.068116400005 2025-11-05,04:54:39.000,309,11147030,112685,0,1762318478,13931.75369990999,64.86813813000481,53110.19388456 2025-11-05,04:54:40.000,309,11146922,112085,0,1762318479,13932.083779100001,64.81174509000266,53110.2427944 2025-11-05,04:54:41.000,309,11147004,112565,0,1762318480,13932.393649359998,64.79764683000394,53110.32663984001 2025-11-05,04:54:42.000,309,11146990,112565,0,1762318481,13932.743937479994,64.77649943999859,53110.452408000005 2025-11-05,04:54:43.000,309,11147023,112485,0,1762318482,13932.95276308999,64.74830292000115,53110.56420192001 2025-11-05,04:54:44.000,309,11147026,112645,0,1762318483,13933.289578589996,64.74125379000179,53110.689970080006 2025-11-05,04:54:45.000,309,11146967,112805,0,1762318484,13933.599448849993,64.68486074999964,53110.74586704 2025-11-05,04:54:46.000,309,11146989,112685,0,1762318485,13933.936264349999,64.6566642300022,53110.80875112001 2025-11-05,04:54:47.000,309,11146997,112645,0,1762318486,13934.225925679995,64.60732031999942,53110.91355792 2025-11-05,04:54:48.000,309,11146963,112445,0,1762318487,13934.522323320001,64.60027119000006,53111.01836472001 2025-11-05,04:54:49.000,309,11147023,112445,0,1762318488,13934.805248340002,64.57912380000198,53111.11618440001 2025-11-05,04:54:50.000,309,11147014,112805,0,1762318489,13935.202690629994,64.53682901999855,53111.15810712 2025-11-05,04:54:51.000,309,11147034,112605,0,1762318490,13935.485615649995,64.54387814999791,53111.26291392001 2025-11-05,04:54:52.000,309,11147029,112525,0,1762318491,13935.734859119992,64.45223945999896,53111.36772072 2025-11-05,04:54:53.000,309,11146986,112525,0,1762318492,13936.058201999993,64.43109207000089,53111.41663056 2025-11-05,04:54:54.000,309,11147012,112805,0,1762318493,13936.219873439994,64.40994468000281,53111.5354116 2025-11-05,04:54:55.000,309,11146962,112525,0,1762318494,13936.482589529995,64.36060077000002,53111.59829568001 2025-11-05,04:54:56.000,309,11147015,112525,0,1762318495,13936.67120620999,64.3112568600045,53111.65419264 2025-11-05,04:54:57.000,309,11147004,112325,0,1762318496,13936.859822890001,64.23371643000428,53111.68912824001 2025-11-05,04:54:58.000,309,11147017,112525,0,1762318497,13937.048439569997,64.17732339000213,53111.793935040005 2025-11-05,04:54:59.000,309,11146940,112445,0,1762318498,13937.223583630002,64.12093034999998,53111.863806240006 2025-11-05,04:55:00.000,309,11147014,112645,0,1762318499,13937.385255069988,64.05748817999847,53111.83585776001 2025-11-05,04:55:01.000,309,11147013,112565,0,1762318500,13937.452618169998,63.99404601000424,53111.93367744001 2025-11-05,04:55:02.000,309,11146986,112805,0,1762318501,13937.65470747,63.909456450004654,53111.94066456 2025-11-05,04:55:03.000,309,11146977,112445,0,1762318502,13937.802906289995,63.796670370000356,53111.961625920005 2025-11-05,04:55:04.000,309,11147019,112525,0,1762318503,13937.97131403999,63.69798255000205,53111.9895744 2025-11-05,04:55:05.000,309,11146984,112605,0,1762318504,13938.126249169996,63.59224560000439,53111.95463880001 2025-11-05,04:55:06.000,309,11147031,112645,0,1762318505,13938.355283709992,63.571098209999036,53112.00354864001 2025-11-05,04:55:07.000,309,11146938,112365,0,1762318506,13938.550636699998,63.51470517000416,53112.06643272 2025-11-05,04:55:08.000,309,11146969,112645,0,1762318507,13938.85377065,63.43011561000458,53112.04547136 2025-11-05,04:55:09.000,309,11147028,112685,0,1762318508,13939.163640909996,63.401919089999865,53112.07341984001 2025-11-05,04:55:10.000,309,11146937,112485,0,1762318509,13939.574555819992,63.41601734999858,53112.08739408 2025-11-05,04:55:11.000,309,11147005,112325,0,1762318510,13940.012415969999,63.38782083000115,53112.10835544 2025-11-05,04:55:12.000,309,11146938,112565,0,1762318511,13940.41659457,63.33847691999836,53112.17123952001 2025-11-05,04:55:13.000,309,11147042,112405,0,1762318512,13940.820773170002,63.33847691999836,53112.199188000006 2025-11-05,04:55:14.000,309,11146940,112525,0,1762318513,13941.177797599994,63.26093648999813,53112.28303344 2025-11-05,04:55:15.000,309,11146990,112405,0,1762318514,13941.54829464999,63.232739970000694,53112.32495616 2025-11-05,04:55:16.000,309,11146941,112685,0,1762318515,13941.844692289997,63.19044519000454,53112.38784024001 2025-11-05,04:55:17.000,309,11147009,112565,0,1762318516,13942.188244099998,63.162248669999826,53112.39482736 2025-11-05,04:55:18.000,309,11147002,112725,0,1762318517,13942.477905429994,63.176346929998545,53112.42277584 2025-11-05,04:55:19.000,309,11147021,112645,0,1762318518,13942.77430307,63.15519954000047,53112.534569760006 2025-11-05,04:55:20.000,309,11146939,112525,0,1762318519,13943.037019160001,63.11290476000431,53112.52758264001 2025-11-05,04:55:21.000,309,11147024,112445,0,1762318520,13943.286262629998,63.15519954000047,53112.56950536 2025-11-05,04:55:22.000,309,11146945,112405,0,1762318521,13943.522033479989,63.07765911000024,53112.6184152 2025-11-05,04:55:23.000,309,11147030,112525,0,1762318522,13943.74433170999,62.986020420001296,53112.67431216001 2025-11-05,04:55:24.000,309,11146946,112565,0,1762318523,13943.90600314999,62.90847999000107,53112.72322200001 2025-11-05,04:55:25.000,309,11146997,112845,0,1762318524,13944.067674589991,62.85208694999892,53112.751170480005 2025-11-05,04:55:26.000,309,11147041,112445,0,1762318525,13944.215873410001,62.78159564999805,53112.77911896 2025-11-05,04:55:27.000,309,11147007,112445,0,1762318526,13944.343863299997,62.67585870000039,53112.84200304001 2025-11-05,04:55:28.000,309,11146977,112565,0,1762318527,13944.465116879997,62.54897436000465,53112.86296440001 2025-11-05,04:55:29.000,309,11146997,112645,0,1762318528,13944.566161529998,62.45028653999907,53112.869951520006 2025-11-05,04:55:30.000,309,11146916,112565,0,1762318529,13944.660469869988,62.358647850000125,53112.87693864 2025-11-05,04:55:31.000,309,11146946,112725,0,1762318530,13944.781723449989,62.231763510004384,53112.85597728 2025-11-05,04:55:32.000,309,11147008,112525,0,1762318531,13944.835613929994,62.126026559999445,53112.9328356 2025-11-05,04:55:33.000,309,11147016,112725,0,1762318532,13944.849086549999,62.0343878700005,53112.96078408001 2025-11-05,04:55:34.000,309,11146988,112765,0,1762318533,13944.88276809999,61.91455266000412,53112.967771200005 2025-11-05,04:55:35.000,309,11146937,112805,0,1762318534,13944.84235023999,61.80176657999982,53112.95379696 2025-11-05,04:55:36.000,309,11146963,112525,0,1762318535,13944.835613929994,61.6889805000028,53112.94680984 2025-11-05,04:55:37.000,309,11146941,112685,0,1762318536,13944.82214130999,61.547997900001064,53112.94680984 2025-11-05,04:55:38.000,309,11147014,112525,0,1762318537,13944.869295479999,61.43521182000404,53112.89091288001 2025-11-05,04:55:39.000,309,11146968,112285,0,1762318538,13944.855822859994,61.30127835000167,53112.84200304001 2025-11-05,04:55:40.000,309,11147005,112445,0,1762318539,13944.90297702999,61.20259053000336,53112.86296440001 2025-11-05,04:55:41.000,309,11146998,112805,0,1762318540,13944.808668689999,61.096853579998424,53112.869951520006 2025-11-05,04:55:42.000,309,11146966,112525,0,1762318541,13944.801932379989,60.96996924000268,53112.82104168001 2025-11-05,04:55:43.000,309,11146972,112805,0,1762318542,13944.734569279994,60.8853796800031,53112.8280288 2025-11-05,04:55:44.000,309,11147016,112485,0,1762318543,13944.680678799989,60.7725935999988,53112.78610608 2025-11-05,04:55:45.000,309,11146993,112485,0,1762318544,13944.559425220003,60.65980752000178,53112.7581576 2025-11-05,04:55:46.000,309,11146960,112725,0,1762318545,13944.451644259992,60.53292317999876,53112.751170480005 2025-11-05,04:55:47.000,309,11147025,112805,0,1762318546,13944.283236509997,60.4271862300011,53112.70924776 2025-11-05,04:55:48.000,309,11147001,112445,0,1762318547,13944.121565069996,60.25800711000193,53112.67431216001 2025-11-05,04:55:49.000,309,11146975,112805,0,1762318548,13943.899266839995,60.13112276999891,53112.583479600005 2025-11-05,04:55:50.000,309,11146951,112485,0,1762318549,13943.670232299999,59.94784539000102,53112.534569760006 2025-11-05,04:55:51.000,309,11146971,112525,0,1762318550,13943.407516209998,59.77161714000249,53112.47168568 2025-11-05,04:55:52.000,309,11146968,112805,0,1762318551,13943.104382259997,59.630634540000756,53112.42277584 2025-11-05,04:55:53.000,309,11147026,112445,0,1762318552,13942.841666169996,59.42620977000479,53112.33893040001 2025-11-05,04:55:54.000,309,11146943,112605,0,1762318553,13942.63284056,59.278178040003695,53112.29002056001 2025-11-05,04:55:55.000,309,11146993,112645,0,1762318554,13942.410542329999,59.08080239999981,53112.21316224 2025-11-05,04:55:56.000,309,11147010,112565,0,1762318555,13942.228661959998,58.86227936999785,53112.10835544 2025-11-05,04:55:57.000,309,11146963,112485,0,1762318556,13942.066990519997,58.69310024999868,53112.0594456 2025-11-05,04:55:58.000,309,11147003,112405,0,1762318557,13941.905319079997,58.48867548000271,53111.96861304 2025-11-05,04:55:59.000,309,11147003,112565,0,1762318558,13941.730175019991,58.24900506000267,53111.94066456 2025-11-05,04:56:00.000,309,11146956,112445,0,1762318559,13941.561767269995,58.04458028999943,53111.82188352 2025-11-05,04:56:01.000,309,11146936,112645,0,1762318560,13941.319260109995,57.85425378000218,53111.77297368 2025-11-05,04:56:02.000,309,11147011,112725,0,1762318561,13941.110434499999,57.67097640000429,53111.61925704001 2025-11-05,04:56:03.000,309,11146986,112525,0,1762318562,13940.861191030002,57.494748149998486,53111.6052828 2025-11-05,04:56:04.000,309,11146963,112445,0,1762318563,13940.571529699992,57.24802859999909,53111.54938584001 2025-11-05,04:56:05.000,309,11147020,112565,0,1762318564,13940.36944039999,57.10704600000463,53111.3956692 2025-11-05,04:56:06.000,309,11146958,112445,0,1762318565,13940.10672430999,56.923768619999464,53111.36772072 2025-11-05,04:56:07.000,309,11146960,112405,0,1762318566,13939.837271909993,56.7193438500035,53111.2559268 2025-11-05,04:56:08.000,309,11147011,112525,0,1762318567,13939.594764749992,56.550164730004326,53111.172081360004 2025-11-05,04:56:09.000,309,11146955,113085,0,1762318568,13939.305103419996,56.324592570003006,53111.06028744 2025-11-05,04:56:10.000,309,11146939,112485,0,1762318569,13939.01544209,56.091971280002326,53110.955480640005 2025-11-05,04:56:11.000,309,11147042,112565,0,1762318570,13938.638208729993,55.83820260000357,53110.88560944 2025-11-05,04:56:12.000,309,11146936,112565,0,1762318571,13938.240766440002,55.59853218000353,53110.787789760005 2025-11-05,04:56:13.000,309,11146980,112525,0,1762318572,13937.80964259999,55.35886176000349,53110.68298296001 2025-11-05,04:56:14.000,309,11147013,112685,0,1762318573,13937.439145549994,55.13328960000217,53110.55022768 2025-11-05,04:56:15.000,309,11146973,112645,0,1762318574,13937.034966949992,54.91476657000021,53110.38952392 2025-11-05,04:56:16.000,309,11146991,112525,0,1762318575,13936.65773359,54.66804702000081,53110.284717120005 2025-11-05,04:56:17.000,309,11147005,112525,0,1762318576,13936.280500229994,54.435425730000134,53110.2427944 2025-11-05,04:56:18.000,309,11146898,112525,0,1762318577,13935.755068049992,54.1605096600033,53110.04715504 2025-11-05,04:56:19.000,309,11146976,112605,0,1762318578,13935.33741683,53.92788837000262,53109.87247704001 2025-11-05,04:56:20.000,309,11146957,112485,0,1762318579,13934.966919779989,53.71641447000002,53109.781644480005 2025-11-05,04:56:21.000,309,11146941,112685,0,1762318580,13934.616631659992,53.54723535000085,53109.63491496001 2025-11-05,04:56:22.000,309,11146930,112605,0,1762318581,13934.246134609995,53.321663189999526,53109.516133920006 2025-11-05,04:56:23.000,309,11147001,112725,0,1762318582,13933.922791729994,53.13838581000164,53109.34145592001 2025-11-05,04:56:24.000,309,11146960,112405,0,1762318583,13933.559030989993,52.94101016999775,53109.2645976 2025-11-05,04:56:25.000,309,11146957,112685,0,1762318584,13933.269369659996,52.743634530001145,53109.08293248001 2025-11-05,04:56:26.000,309,11146998,112565,0,1762318585,13932.9594994,52.54625889000454,53108.97113856 2025-11-05,04:56:27.000,309,11147008,112445,0,1762318586,13932.743937479994,52.37003063999873,53108.83139616 2025-11-05,04:56:28.000,309,11147045,113205,0,1762318587,13932.568793419989,52.18675326000084,53108.7405636 2025-11-05,04:56:29.000,309,11146962,112485,0,1762318588,13932.454276149998,52.01052501000231,53108.62178256001 2025-11-05,04:56:30.000,309,11146990,112685,0,1762318589,13932.393649359998,51.89773892999801,53108.46806592 2025-11-05,04:56:31.000,309,11147001,112605,0,1762318590,13932.359967809993,51.7356089399982,53108.39819472 2025-11-05,04:56:32.000,309,11146939,112365,0,1762318591,13932.285868400002,51.60872460000246,53108.293387920006 2025-11-05,04:56:33.000,309,11147018,112725,0,1762318592,13932.279132089992,51.481840259999444,53108.24447808001 2025-11-05,04:56:34.000,309,11147019,112405,0,1762318593,13932.299341019992,51.36905418000242,53108.08377432 2025-11-05,04:56:35.000,309,11146941,112445,0,1762318594,13932.285868400002,51.28446462000284,53108.04883872001 2025-11-05,04:56:36.000,309,11147011,112365,0,1762318595,13932.393649359998,51.21397332000197,53108.006916000006 2025-11-05,04:56:37.000,309,11147036,112605,0,1762318596,13932.420594599993,51.10118723999767,53107.91608344 2025-11-05,04:56:38.000,309,11147023,112645,0,1762318597,13932.535111869998,51.03069594000408,53107.9021092 2025-11-05,04:56:39.000,309,11147036,112445,0,1762318598,13932.602474969994,50.93905724999786,53107.88114784001 2025-11-05,04:56:40.000,309,11147004,112485,0,1762318599,13932.683310689994,50.840369429999555,53107.84621224 2025-11-05,04:56:41.000,309,11146923,112445,0,1762318600,13932.737201169999,50.77692725999805,53107.84621224 2025-11-05,04:56:42.000,309,11147015,112685,0,1762318601,13932.81803689,50.67823943999974,53107.82525088 2025-11-05,04:56:43.000,309,11147016,112645,0,1762318602,13932.89887261,50.607748139998876,53107.81127664001 2025-11-05,04:56:44.000,309,11146955,112565,0,1762318603,13932.966235709995,50.487912930002494,53107.83223800001 2025-11-05,04:56:45.000,309,11146980,112445,0,1762318604,13932.99991726,50.431519890000345,53107.839225120006 2025-11-05,04:56:46.000,309,11147057,112445,0,1762318605,13933.1615887,50.34693033000076,53107.84621224 2025-11-05,04:56:47.000,309,11146941,112285,0,1762318606,13933.175061319991,50.26938990000053,53107.8671736 2025-11-05,04:56:48.000,309,11147040,112765,0,1762318607,13933.329996449997,50.22709512000438,53107.86018648001 2025-11-05,04:56:49.000,309,11147033,112445,0,1762318608,13933.498404199992,50.16365295000287,53107.89512208 2025-11-05,04:56:50.000,309,11146917,112605,0,1762318609,13933.511876819997,50.093161650002,53107.96499328 2025-11-05,04:56:51.000,309,11146972,112605,0,1762318610,13933.572503609998,50.015621220001776,53107.985954640004 2025-11-05,04:56:52.000,309,11146996,112525,0,1762318611,13933.552294679997,49.90988427000411,53108.02787736001 2025-11-05,04:56:53.000,309,11146964,112445,0,1762318612,13933.417568479992,49.77595080000174,53107.985954640004 2025-11-05,04:56:54.000,309,11147016,112605,0,1762318613,13933.282842280001,49.69841037000151,53108.06980008 2025-11-05,04:56:55.000,309,11146968,112205,0,1762318614,13933.148116079996,49.59972255000321,53108.06980008 2025-11-05,04:56:56.000,309,11146952,112365,0,1762318615,13933.026862499995,49.51513299000362,53108.16063264 2025-11-05,04:56:57.000,309,11147004,112765,0,1762318616,13932.885399989995,49.42349430000468,53108.16063264 2025-11-05,04:56:58.000,309,11146948,112645,0,1762318617,13932.77088271999,49.31070822000038,53108.16761976001 2025-11-05,04:56:59.000,309,11146993,112645,0,1762318618,13932.615947589999,49.23316779000015,53108.181594 2025-11-05,04:57:00.000,309,11147008,112685,0,1762318619,13932.528375559988,49.12038171000313,53108.23050384 2025-11-05,04:57:01.000,309,11147025,112525,0,1762318620,13932.467748769988,49.00054649999947,53108.223516720005 2025-11-05,04:57:02.000,309,11146914,112645,0,1762318621,13932.434067219998,48.88776042000245,53108.24447808001 2025-11-05,04:57:03.000,309,11146973,112725,0,1762318622,13932.326286260002,48.81726912000158,53108.24447808001 2025-11-05,04:57:04.000,309,11146943,112685,0,1762318623,13932.326286260002,48.746777820000716,53108.28640080001 2025-11-05,04:57:05.000,309,11146940,112325,0,1762318624,13932.319549949993,48.66218826000113,53108.31434928001 2025-11-05,04:57:06.000,309,11146960,112645,0,1762318625,13932.285868400002,48.59874608999962,53108.37024624 2025-11-05,04:57:07.000,309,11146953,112685,0,1762318626,13932.252186849997,48.49300914000196,53108.43313032001 2025-11-05,04:57:08.000,309,11146918,112685,0,1762318627,13932.285868400002,48.44366522999917,53108.46107880001 2025-11-05,04:57:09.000,309,11146974,112805,0,1762318628,13932.258923159992,48.41546871000173,53108.489027280004 2025-11-05,04:57:10.000,309,11146937,112365,0,1762318629,13932.285868400002,48.352026540000224,53108.52396288 2025-11-05,04:57:11.000,309,11146930,112445,0,1762318630,13932.339758879993,48.30973176000407,53108.55191136001 2025-11-05,04:57:12.000,309,11147002,112365,0,1762318631,13932.359967809993,48.295633499998075,53108.607808320005 2025-11-05,04:57:13.000,309,11146959,112765,0,1762318632,13932.481221389993,48.24628959000256,53108.677679520006 2025-11-05,04:57:14.000,309,11146918,112605,0,1762318633,13932.562057109993,48.225142200004484,53108.73357648 2025-11-05,04:57:15.000,309,11146995,112365,0,1762318634,13932.703519619994,48.25333872000192,53108.74755072001 2025-11-05,04:57:16.000,309,11146974,112645,0,1762318635,13932.83824582,48.21104393999849,53108.83139616 2025-11-05,04:57:17.000,309,11146912,112645,0,1762318636,13932.99991726,48.18989655000041,53108.894280240005 2025-11-05,04:57:18.000,309,11147013,112725,0,1762318637,13933.11443452999,48.18284742000105,53108.99908704 2025-11-05,04:57:19.000,309,11146937,112605,0,1762318638,13933.383886930002,48.175798290001694,53109.180752160006 2025-11-05,04:57:20.000,309,11146980,112645,0,1762318639,13933.532085749997,48.1405526400049,53109.3344688 2025-11-05,04:57:21.000,309,11146985,112685,0,1762318640,13933.713966119998,48.13350350999826,53109.348443040006 2025-11-05,04:57:22.000,309,11146979,112445,0,1762318641,13933.90931910999,48.126454379998904,53109.50215968 2025-11-05,04:57:23.000,309,11147004,112525,0,1762318642,13934.124881029995,48.126454379998904,53109.63491496001 2025-11-05,04:57:24.000,309,11146999,112325,0,1762318643,13934.36065188,48.112356120000186,53109.732734640005 2025-11-05,04:57:25.000,309,11147030,112405,0,1762318644,13934.609895349997,48.1405526400049,53109.87247704001 2025-11-05,04:57:26.000,309,11146993,112285,0,1762318645,13934.899556679993,48.168749160002335,53110.00523232 2025-11-05,04:57:27.000,309,11147062,112405,0,1762318646,13935.222899559994,48.21809306999785,53110.21484592 2025-11-05,04:57:28.000,309,11146966,112565,0,1762318647,13935.55971506,48.21809306999785,53110.333626960004 2025-11-05,04:57:29.000,309,11146995,112565,0,1762318648,13935.869585319997,48.30973176000407,53110.47336936001 2025-11-05,04:57:30.000,309,11147036,112285,0,1762318649,13936.206400819989,48.359075669999584,53110.66202160001 2025-11-05,04:57:31.000,309,11146991,112445,0,1762318650,13936.57016155999,48.42251784000109,53110.84368672 2025-11-05,04:57:32.000,309,11146985,112525,0,1762318651,13936.866559199996,48.47186175000388,53110.98342912 2025-11-05,04:57:33.000,309,11146928,112605,0,1762318652,13937.243792560002,48.584647830000904,53111.20701696 2025-11-05,04:57:34.000,309,11147021,112805,0,1762318653,13937.58734436999,48.64809000000241,53111.37470784 2025-11-05,04:57:35.000,309,11146992,112565,0,1762318654,13937.87026938999,48.71858130000328,53111.56336008 2025-11-05,04:57:36.000,309,11146959,112365,0,1762318655,13938.186875959997,48.78907260000415,53111.7799608 2025-11-05,04:57:37.000,309,11147016,112645,0,1762318656,13938.429383119998,48.82431825000094,53111.94765168 2025-11-05,04:57:38.000,309,11146941,112565,0,1762318657,13938.617999799993,48.88071129000309,53112.178226640004 2025-11-05,04:57:39.000,309,11146961,112365,0,1762318658,13938.80661647999,48.95120259000396,53112.415788720005 2025-11-05,04:57:40.000,309,11146972,112645,0,1762318659,13939.022178399995,48.972349980002036,53112.61142808 2025-11-05,04:57:41.000,309,11146986,112445,0,1762318660,13939.19732246,49.00759562999883,53112.77911896 2025-11-05,04:57:42.000,309,11146935,112245,0,1762318661,13939.406148069997,49.0780869299997,53112.981745439996 2025-11-05,04:57:44.000,309,11146997,112565,0,1762318663,13939.695809399993,49.14857823000057,53113.36603704001 2025-11-05,04:57:46.000,309,11147024,112605,0,1762318665,13939.98547072999,49.25431517999823,53113.72238016 2025-11-05,04:57:47.000,309,11146998,112645,0,1762318666,13940.14714216999,49.28251170000294,53113.95295512 2025-11-05,04:57:48.000,309,11146951,112485,0,1762318667,13940.28860467999,49.29660996000166,53114.16955584 2025-11-05,04:57:49.000,309,11146975,112485,0,1762318668,13940.39638564,49.30365909000102,53114.295324 2025-11-05,04:57:50.000,309,11147039,112445,0,1762318669,13940.537848150001,49.29660996000166,53114.44904064001 2025-11-05,04:57:51.000,309,11146966,112805,0,1762318670,13940.611947559992,49.31775734999974,53114.595770160005 2025-11-05,04:57:52.000,309,11147018,112565,0,1762318671,13940.847718409997,49.37415039000189,53114.80538376001 2025-11-05,04:57:53.000,309,11147029,112285,0,1762318672,13940.968971989998,49.40939603999868,53114.93813904 2025-11-05,04:57:54.000,309,11146981,112565,0,1762318673,13941.18453390999,49.46578908000083,53115.0639072 2025-11-05,04:57:55.000,309,11147003,112485,0,1762318674,13941.47419524,49.50808386000426,53115.25954656001 2025-11-05,04:57:56.000,309,11147031,112525,0,1762318675,13941.716702400001,49.55037864000042,53115.37134048 2025-11-05,04:57:57.000,309,11146968,112485,0,1762318676,13942.033308969993,49.64906645999872,53115.532044240004 2025-11-05,04:57:58.000,309,11147005,112565,0,1762318677,13942.282552439989,49.677262980003434,53115.73467072 2025-11-05,04:57:59.000,309,11146985,112565,0,1762318678,13942.538532219995,49.71955775999959,53115.89537448 2025-11-05,04:58:00.000,309,11147002,112565,0,1762318679,13942.740621519995,49.75480341000366,53116.04909112001 2025-11-05,04:58:01.000,309,11147020,112485,0,1762318680,13942.91576558,49.7829999300011,53116.251717600004 2025-11-05,04:58:02.000,309,11146960,112565,0,1762318681,13943.111118569992,49.83234384000389,53116.44735696 2025-11-05,04:58:03.000,309,11146952,112445,0,1762318682,13943.319944180002,49.853491230001964,53116.587099360004 2025-11-05,04:58:04.000,309,11147020,112525,0,1762318683,13943.481615619989,49.89578600999812,53116.78273872 2025-11-05,04:58:05.000,309,11147005,112485,0,1762318684,13943.562451339989,49.8816877499994,53117.01331368001 2025-11-05,04:58:06.000,309,11146957,112485,0,1762318685,13943.717386469994,49.90988427000411,53117.10414624001 2025-11-05,04:58:07.000,309,11147031,112605,0,1762318686,13943.778013259995,49.89578600999812,53117.29279848 2025-11-05,04:58:08.000,309,11147016,112605,0,1762318687,13943.82516742999,49.902835140004754,53117.4045924 2025-11-05,04:58:09.000,309,11146983,112805,0,1762318688,13943.82516742999,49.93103166000219,53117.614206000006 2025-11-05,04:58:10.000,309,11146996,112485,0,1762318689,13943.778013259995,49.90988427000411,53117.74696128 2025-11-05,04:58:11.000,309,11146959,112405,0,1762318690,13943.757804329995,49.91693340000347,53117.928626400004 2025-11-05,04:58:12.000,309,11146952,112365,0,1762318691,13943.70391384999,49.95217905000027,53118.01247184 2025-11-05,04:58:13.000,309,11147030,112445,0,1762318692,13943.73085909,49.973326439998345,53118.11029152001 2025-11-05,04:58:14.000,309,11147020,112565,0,1762318693,13943.717386469994,49.98742470000434,53118.34086648 2025-11-05,04:58:15.000,309,11146976,112605,0,1762318694,13943.69044123,49.9944738300037,53118.39676344001 2025-11-05,04:58:16.000,309,11147048,112525,0,1762318695,13943.676968609994,50.029719480000495,53118.52253160001 2025-11-05,04:58:17.000,309,11146966,112845,0,1762318696,13943.616341819994,50.04381773999921,53118.64829976 2025-11-05,04:58:18.000,309,11146963,112485,0,1762318697,13943.636550749994,50.029719480000495,53118.8020164 2025-11-05,04:58:19.000,309,11147036,112565,0,1762318698,13943.582660269989,50.093161650002,53118.92778456001 2025-11-05,04:58:20.000,309,11147046,111965,0,1762318699,13943.582660269989,50.10725991000072,53119.01861712 2025-11-05,04:58:21.000,309,11146993,112445,0,1762318700,13943.569187649999,50.13545642999816,53119.10944968 2025-11-05,04:58:22.000,309,11147033,112565,0,1762318701,13943.515297169994,50.17070208000223,53119.20028224 2025-11-05,04:58:23.000,309,11147012,112685,0,1762318702,13943.488351929998,50.198898599999666,53119.34701176 2025-11-05,04:58:24.000,309,11147055,112685,0,1762318703,13943.461406689989,50.22004598999774,53119.44483144 2025-11-05,04:58:25.000,309,11147006,112765,0,1762318704,13943.414252519993,50.22709512000438,53119.59156096 2025-11-05,04:58:26.000,309,11146973,112565,0,1762318705,13943.306471559998,50.26938990000053,53119.61252232 2025-11-05,04:58:27.000,309,11147047,112645,0,1762318706,13943.306471559998,50.29758641999797,53119.73829048001 2025-11-05,04:58:28.000,309,11146986,112645,0,1762318707,13943.292998939993,50.29758641999797,53119.85707152 2025-11-05,04:58:29.000,309,11146996,112645,0,1762318708,13943.367098349998,50.38922511000419,53119.92694272 2025-11-05,04:58:30.000,309,11146968,112365,0,1762318709,13943.373834659993,50.431519890000345,53120.059698000005 2025-11-05,04:58:31.000,309,11147059,112565,0,1762318710,13943.394043589993,50.49496206000185,53120.13655632 2025-11-05,04:58:32.000,309,11147009,112445,0,1762318711,13943.420988829988,50.50201119000121,53120.24835024001 2025-11-05,04:58:33.000,309,11146951,112125,0,1762318712,13943.468142999998,50.600699009999516,53120.33918280001 2025-11-05,04:58:34.000,309,11147016,112485,0,1762318713,13943.562451339989,50.62184640000487,53120.40206688 2025-11-05,04:58:35.000,309,11146970,112605,0,1762318714,13943.636550749994,50.62889553000423,53120.50687368001 2025-11-05,04:58:36.000,309,11146939,112565,0,1762318715,13943.76454063999,50.706435960004455,53120.6186676 2025-11-05,04:58:37.000,309,11147009,112725,0,1762318716,13943.83190374,50.79102552000404,53120.70950016 2025-11-05,04:58:38.000,309,11146971,112285,0,1762318717,13943.959893629995,50.85446768999827,53120.8282812 2025-11-05,04:58:39.000,309,11146974,112725,0,1762318718,13944.0744109,50.95315551000385,53120.947062240004 2025-11-05,04:58:40.000,309,11146978,112365,0,1762318719,13944.256291270001,51.009548549998726,53121.03090768 2025-11-05,04:58:41.000,309,11146971,112445,0,1762318720,13944.364072229997,51.05184333000216,53121.10776600001 2025-11-05,04:58:42.000,309,11146977,112525,0,1762318721,13944.539216290003,51.058892460001516,53121.303405360006 2025-11-05,04:58:43.000,309,11147019,112805,0,1762318722,13944.613315699993,51.080039849999594,53121.471096240006 2025-11-05,04:58:44.000,309,11146996,112605,0,1762318723,13944.748041899998,51.10118723999767,53121.54795456 2025-11-05,04:58:45.000,309,11147013,112445,0,1762318724,13944.849086549999,51.122334630003024,53121.67372272 2025-11-05,04:58:46.000,309,11147016,112805,0,1762318725,13944.92318595999,51.19987506000325,53121.785516640004 2025-11-05,04:58:47.000,309,11146997,112565,0,1762318726,13944.98381274999,51.22102245000133,53121.93224616 2025-11-05,04:58:48.000,309,11146974,112525,0,1762318727,13945.03096692,51.256268099998124,53122.023078720005 2025-11-05,04:58:49.000,309,11147019,112485,0,1762318728,13944.997285369995,51.27741549000348,53122.141859760006 2025-11-05,04:58:50.000,309,11146962,112605,0,1762318729,13945.00402167999,51.298562880001555,53122.239679440005 2025-11-05,04:58:51.000,309,11146971,112525,0,1762318730,13944.96360381999,51.298562880001555,53122.407370320005 2025-11-05,04:58:52.000,309,11147000,112685,0,1762318731,13944.90297702999,51.31266114000027,53122.49121576 2025-11-05,04:58:53.000,309,11146969,112365,0,1762318732,13944.828877619999,51.31266114000027,53122.5401256 2025-11-05,04:58:54.000,309,11146973,112565,0,1762318733,13944.687415109998,51.347906790004345,53122.623971040004 2025-11-05,04:58:55.000,309,11147017,112685,0,1762318734,13944.640260939988,51.354955920003704,53122.72179072 2025-11-05,04:58:56.000,309,11146958,112565,0,1762318735,13944.505534739998,51.33380852999835,53122.742752080005 2025-11-05,04:58:57.000,309,11146980,112325,0,1762318736,13944.337126990002,51.354955920003704,53122.80563616001 2025-11-05,04:58:58.000,309,11147047,112445,0,1762318737,13944.141773999996,51.31266114000027,53122.86852024 2025-11-05,04:58:59.000,309,11147015,112565,0,1762318738,13943.99357518,51.28446462000284,53122.93839144 2025-11-05,04:59:00.000,309,11147061,112605,0,1762318739,13943.74433170999,51.21397332000197,53122.924417199996 2025-11-05,04:59:01.000,309,11147010,112645,0,1762318740,13943.562451339989,51.17167853999854,53122.98730128 2025-11-05,04:59:02.000,309,11147013,112605,0,1762318741,13943.266053699997,51.108236370004306,53123.03621112 2025-11-05,04:59:03.000,309,11146951,112805,0,1762318742,13942.989864989991,51.03069594000408,53123.092108079996 2025-11-05,04:59:04.000,309,11146954,112485,0,1762318743,13942.72714889999,50.98135203000129,53123.07114672001 2025-11-05,04:59:05.000,309,11147040,112965,0,1762318744,13942.437487569994,50.91790985999978,53123.02223688001 2025-11-05,04:59:06.000,309,11146952,112485,0,1762318745,13942.114144689993,50.840369429999555,53123.05018536001 2025-11-05,04:59:07.000,309,11146959,112605,0,1762318746,13941.844692289997,50.77692725999805,53123.078133840005 2025-11-05,04:59:08.000,309,11147023,112565,0,1762318747,13941.60892143999,50.706435960004455,53123.04319824 2025-11-05,04:59:09.000,309,11146933,112565,0,1762318748,13941.39335952,50.664141180001025,53123.029224000005 2025-11-05,04:59:10.000,309,11146993,112605,0,1762318749,13941.191270219999,50.607748139998876,53123.03621112 2025-11-05,04:59:11.000,309,11146966,112525,0,1762318750,13940.989180919998,50.607748139998876,53123.00127552001 2025-11-05,04:59:12.000,309,11146981,112805,0,1762318751,13940.854454719993,50.56545336000272,53122.93839144 2025-11-05,04:59:13.000,309,11146929,112605,0,1762318752,13940.611947559992,50.52315857999929,53122.95236568001 2025-11-05,04:59:14.000,309,11146998,112045,0,1762318753,13940.38964932999,50.50906032000057,53122.91743008 2025-11-05,04:59:15.000,309,11146966,112485,0,1762318754,13940.10672430999,50.480863800003135,53122.812623280006 2025-11-05,04:59:16.000,309,11147049,112405,0,1762318755,13939.837271909993,50.41742163000163,53122.812623280006 2025-11-05,04:59:17.000,309,11146971,112685,0,1762318756,13939.608237369997,50.34693033000076,53122.756726319996 2025-11-05,04:59:18.000,309,11147014,112405,0,1762318757,13939.291630799991,50.29053728999861,53122.7497392 2025-11-05,04:59:19.000,309,11146959,112405,0,1762318758,13938.93460637,50.248242510002456,53122.72179072 2025-11-05,04:59:20.000,309,11146954,112525,0,1762318759,13938.617999799993,50.16365295000287,53122.63794528001 2025-11-05,04:59:21.000,309,11146986,112565,0,1762318760,13938.254239059992,50.12135816999944,53122.60300968 2025-11-05,04:59:22.000,309,11147030,112525,0,1762318761,13937.91068724999,50.00857209000242,53122.48422864 2025-11-05,04:59:23.000,309,11146919,112485,0,1762318762,13937.58734436999,49.95922817999963,53122.477241520006 2025-11-05,04:59:24.000,309,11147016,112645,0,1762318763,13937.311155659998,49.91693340000347,53122.39339608 2025-11-05,04:59:25.000,309,11147013,112525,0,1762318764,13937.034966949992,49.90988427000411,53122.28160216001 2025-11-05,04:59:26.000,309,11146962,112405,0,1762318765,13936.859822890001,49.88873687999876,53122.19775672 2025-11-05,04:59:27.000,309,11146989,112525,0,1762318766,13936.684678829995,49.88873687999876,53122.141859760006 2025-11-05,04:59:28.000,309,11146930,112725,0,1762318767,13936.52974369999,49.95217905000027,53122.08596280001 2025-11-05,04:59:29.000,309,11146979,112765,0,1762318768,13936.442171669994,49.966277309998986,53121.98814312 2025-11-05,04:59:30.000,309,11146960,112805,0,1762318769,13936.34786332999,49.973326439998345,53121.94622040001 2025-11-05,04:59:31.000,309,11147000,112565,0,1762318770,13936.287236539989,50.00152296000306,53121.8414136 2025-11-05,04:59:32.000,309,11147041,112565,0,1762318771,13936.240082369994,49.9944738300037,53121.77852952001 2025-11-05,04:59:33.000,309,11146994,113005,0,1762318772,13936.253554989999,50.029719480000495,53121.74359392 2025-11-05,04:59:34.000,309,11146958,112485,0,1762318773,13936.267027609989,50.11430904000008,53121.67372272 2025-11-05,04:59:35.000,309,11146989,112565,0,1762318774,13936.287236539989,50.14250556000479,53121.638787120006 2025-11-05,04:59:36.000,309,11146932,112645,0,1762318775,13936.341127019994,50.22004598999774,53121.568915920005 2025-11-05,04:59:37.000,309,11146952,112605,0,1762318776,13936.381544879994,50.29758641999797,53121.568915920005 2025-11-05,04:59:38.000,309,11147040,112805,0,1762318777,13936.36807225999,50.36807771999884,53121.58289016001 2025-11-05,04:59:39.000,309,11146952,112365,0,1762318778,13936.421962739994,50.424470760000986,53121.49904472 2025-11-05,04:59:40.000,309,11146991,112965,0,1762318779,13936.374808569999,50.480863800003135,53121.47808336 2025-11-05,04:59:41.000,309,11147022,112285,0,1762318780,13936.34786332999,50.52315857999929,53121.50603184 2025-11-05,04:59:42.000,309,11146942,112405,0,1762318781,13936.260291299994,50.57250249000208,53121.42917352 2025-11-05,04:59:43.000,309,11146984,112485,0,1762318782,13936.273763919999,50.59364988000016,53121.42917352 2025-11-05,04:59:44.000,309,11146986,112645,0,1762318783,13936.206400819989,50.657092050001665,53121.450134880004 2025-11-05,04:59:45.000,309,11146950,112845,0,1762318784,13936.186191889989,50.74168161000125,53121.40821216 2025-11-05,04:59:46.000,309,11146954,112485,0,1762318785,13936.172719269998,50.81217291000212,53121.35930232 2025-11-05,04:59:47.000,309,11147017,112445,0,1762318786,13936.125565099988,50.85446768999827,53121.401225040005 2025-11-05,04:59:48.000,309,11146980,112285,0,1762318787,13936.071674619998,50.90381160000106,53121.41519928001 2025-11-05,04:59:49.000,309,11146976,112645,0,1762318788,13936.024520450002,50.9320081199985,53121.36628944 2025-11-05,04:59:50.000,309,11147024,112645,0,1762318789,13935.936948419992,50.92495898999914,53121.37327656001 2025-11-05,04:59:51.000,309,11146994,112525,0,1762318790,13935.889794249997,50.92495898999914,53121.37327656001 2025-11-05,04:59:52.000,309,11146955,112485,0,1762318791,13935.822431150002,50.92495898999914,53121.29641824001 2025-11-05,04:59:53.000,309,11147052,112445,0,1762318792,13935.694441259991,50.9320081199985,53121.33834096 2025-11-05,04:59:54.000,309,11146964,112685,0,1762318793,13935.55971506,50.98840116000065,53121.352315200005 2025-11-05,04:59:55.000,309,11146970,112645,0,1762318794,13935.404779929995,50.98840116000065,53121.28943112 2025-11-05,04:59:56.000,309,11146995,112485,0,1762318795,13935.22963586999,50.97430290000193,53121.26148264 2025-11-05,04:59:57.000,309,11146991,112485,0,1762318796,13935.047755499989,50.99545029000001,53121.2125728 2025-11-05,04:59:58.000,309,11146958,112805,0,1762318797,13934.838929889993,51.00249941999937,53121.24052128 2025-11-05,04:59:59.000,309,11146940,112525,0,1762318798,13934.623367970002,50.98840116000065,53121.17763720001 2025-11-05,05:00:00.000,309,11146972,112765,0,1762318799,13934.38086081,50.9320081199985,53121.135714480006 2025-11-05,05:00:01.000,309,11146972,112485,0,1762318800,13934.13835365,50.91086073000042,53121.05885616001 2025-11-05,05:00:02.000,309,11146971,112445,0,1762318801,13933.922791729994,50.90381160000106,53121.00994632001 2025-11-05,05:00:03.000,309,11146951,112445,0,1762318802,13933.660075639993,50.86151682000491,53120.968023600006 2025-11-05,05:00:04.000,309,11146973,112365,0,1762318803,13933.437777409992,50.86151682000491,53120.89116528001 2025-11-05,05:00:05.000,309,11147008,112645,0,1762318804,13933.269369659996,50.833320300000196,53120.91212664001 2025-11-05,05:00:06.000,309,11146973,112565,0,1762318805,13933.06054405,50.86151682000491,53120.849242560005 2025-11-05,05:00:07.000,309,11146942,112645,0,1762318806,13932.986444639995,50.840369429999555,53120.75142288001 2025-11-05,05:00:08.000,309,11147005,112645,0,1762318807,13932.824773199995,50.833320300000196,53120.73744864 2025-11-05,05:00:09.000,309,11147035,112525,0,1762318808,13932.764146409994,50.847418559998914,53120.70251304001 2025-11-05,05:00:10.000,309,11146928,112405,0,1762318809,13932.743937479994,50.889713340002345,53120.62565472001 2025-11-05,05:00:11.000,309,11146950,112485,0,1762318810,13932.723728549994,50.91790985999978,53120.62565472001 2025-11-05,05:00:12.000,309,11146964,112605,0,1762318811,13932.737201169999,50.95315551000385,53120.5487964 2025-11-05,05:00:13.000,309,11146990,112645,0,1762318812,13932.737201169999,50.98135203000129,53120.56975776 2025-11-05,05:00:14.000,309,11146959,112565,0,1762318813,13932.7574101,50.98840116000065,53120.52783504 2025-11-05,05:00:15.000,309,11146996,112445,0,1762318814,13932.703519619994,50.98840116000065,53120.48591232001 2025-11-05,05:00:16.000,309,11146971,112365,0,1762318815,13932.568793419989,50.91790985999978,53120.49988656 2025-11-05,05:00:17.000,309,11146962,112765,0,1762318816,13932.447539839988,50.86856595000427,53120.49289944 2025-11-05,05:00:18.000,309,11146993,112445,0,1762318817,13932.252186849997,50.847418559998914,53120.48591232001 2025-11-05,05:00:19.000,309,11146974,112605,0,1762318818,13932.036624929991,50.840369429999555,53120.45796384001 2025-11-05,05:00:20.000,309,11146922,112365,0,1762318819,13931.746963599995,50.74168161000125,53120.47193808 2025-11-05,05:00:21.000,309,11147043,112645,0,1762318820,13931.53140167999,50.67823943999974,53120.40905400001 2025-11-05,05:00:22.000,309,11146955,112645,0,1762318821,13931.214795109998,50.600699009999516,53120.41604112001 2025-11-05,05:00:23.000,309,11146938,112405,0,1762318822,13930.972287949997,50.487912930002494,53120.32520856 2025-11-05,05:00:24.000,309,11146963,112525,0,1762318823,13930.70283555,50.44561814999906,53120.3042472 2025-11-05,05:00:25.000,309,11147020,112365,0,1762318824,13930.487273629995,50.34693033000076,53120.276298720004 2025-11-05,05:00:26.000,309,11147056,112285,0,1762318825,13930.25150277999,50.27643902999989,53120.227388880005 2025-11-05,05:00:27.000,309,11146954,112845,0,1762318826,13930.022468239993,50.205947729999025,53120.108607840004 2025-11-05,05:00:28.000,309,11147021,112365,0,1762318827,13929.874269419997,50.13545642999816,53120.17149192001 2025-11-05,05:00:29.000,309,11147028,112645,0,1762318828,13929.638498569991,50.086112520002644,53120.04572376 2025-11-05,05:00:30.000,309,11147006,112725,0,1762318829,13929.50377237,50.10021078000136,53120.010788160005 2025-11-05,05:00:31.000,309,11147031,112805,0,1762318830,13929.449881889996,50.079063390003284,53119.87803288 2025-11-05,05:00:32.000,309,11147017,112405,0,1762318831,13929.35557354999,50.05791599999793,53119.843097280005 2025-11-05,05:00:33.000,309,11146918,112685,0,1762318832,13929.348837239995,50.05086686999857,53119.82912304 2025-11-05,05:00:34.000,309,11147047,112765,0,1762318833,13929.33536461999,50.05791599999793,53119.80816168 2025-11-05,05:00:35.000,309,11147016,112365,0,1762318834,13929.36230986,50.04381773999921,53119.7802132 2025-11-05,05:00:36.000,309,11147029,112645,0,1762318835,13929.39599140999,50.072014260003925,53119.75925184 2025-11-05,05:00:37.000,309,11147031,112525,0,1762318836,13929.409464029995,50.086112520002644,53119.73829048001 2025-11-05,05:00:38.000,309,11147025,112645,0,1762318837,13929.45661819999,50.10725991000072,53119.71732912001 2025-11-05,05:00:39.000,309,11147056,112565,0,1762318838,13929.557662849991,50.18480034000095,53119.710342 2025-11-05,05:00:40.000,309,11146984,112365,0,1762318839,13929.638498569991,50.22709512000438,53119.70335488 2025-11-05,05:00:41.000,309,11146969,112525,0,1762318840,13929.759752149992,50.255291640001815,53119.724316240005 2025-11-05,05:00:42.000,309,11147032,112605,0,1762318841,13929.833851559997,50.32578294000268,53119.75226472 2025-11-05,05:00:43.000,309,11147029,112605,0,1762318842,13929.860796799992,50.33283207000204,53119.74527760001 2025-11-05,05:00:44.000,309,11147016,112405,0,1762318843,13929.887742040002,50.29053728999861,53119.80117456 2025-11-05,05:00:45.000,309,11146940,112365,0,1762318844,13929.874269419997,50.28348815999925,53119.85707152 2025-11-05,05:00:46.000,309,11146969,112725,0,1762318845,13929.840587869992,50.248242510002456,53119.85707152 2025-11-05,05:00:47.000,309,11146997,112485,0,1762318846,13929.800170009992,50.26938990000053,53119.92694272 2025-11-05,05:00:48.000,309,11147041,112445,0,1762318847,13929.759752149992,50.262340770001174,53119.91296848001 2025-11-05,05:00:49.000,309,11146964,112645,0,1762318848,13929.739543219992,50.255291640001815,53119.91296848001 2025-11-05,05:00:50.000,309,11147016,112525,0,1762318849,13929.719334289992,50.248242510002456,53119.940916960004 2025-11-05,05:00:51.000,309,11147013,112805,0,1762318850,13929.793433699997,50.262340770001174,53119.94790408 2025-11-05,05:00:52.000,309,11146991,112725,0,1762318851,13929.806906320002,50.27643902999989,53119.96886544 2025-11-05,05:00:53.000,309,11146972,112365,0,1762318852,13929.813642629997,50.304635550004605,53119.95489120001 2025-11-05,05:00:54.000,309,11147019,112645,0,1762318853,13929.894478349997,50.36807771999884,53119.96886544 2025-11-05,05:00:55.000,309,11147004,112165,0,1762318854,13929.968577760003,50.38217598000483,53120.03174952001 2025-11-05,05:00:56.000,309,11146947,112685,0,1762318855,13930.008995619988,50.38922511000419,53119.99681392 2025-11-05,05:00:57.000,309,11146952,112525,0,1762318856,13930.096567649998,50.438569019999704,53120.0946336 2025-11-05,05:00:58.000,309,11146961,112205,0,1762318857,13930.116776579998,50.438569019999704,53120.05271088001 2025-11-05,05:00:59.000,309,11146980,112685,0,1762318858,13930.197612299999,50.480863800003135,53120.14354344 2025-11-05,05:01:00.000,309,11147032,112685,0,1762318859,13930.211084919989,50.473814670003776,53120.178479040005 2025-11-05,05:01:01.000,309,11146942,112445,0,1762318860,13930.27171170999,50.52315857999929,53120.276298720004 2025-11-05,05:01:02.000,309,11147047,112285,0,1762318861,13930.345811119994,50.56545336000272,53120.29027296001 2025-11-05,05:01:03.000,309,11147015,112605,0,1762318862,13930.41317421999,50.607748139998876,53120.33918280001 2025-11-05,05:01:04.000,309,11147044,112485,0,1762318863,13930.48053732,50.664141180001025,53120.31123432 2025-11-05,05:01:05.000,309,11146939,112445,0,1762318864,13930.55463672999,50.69938682999782,53120.395079760005 2025-11-05,05:01:06.000,309,11146974,112445,0,1762318865,13930.65568137999,50.74168161000125,53120.48591232001 2025-11-05,05:01:07.000,309,11146981,112485,0,1762318866,13930.69609923999,50.77692725999805,53120.55578352001 2025-11-05,05:01:08.000,309,11147002,112725,0,1762318867,13930.74325341,50.81922204000148,53120.59071912 2025-11-05,05:01:09.000,309,11146962,112605,0,1762318868,13930.756726029991,50.86856595000427,53120.56975776 2025-11-05,05:01:10.000,309,11146964,112765,0,1762318869,13930.736517099991,50.889713340002345,53120.64661608 2025-11-05,05:01:11.000,309,11147021,112485,0,1762318870,13930.70283555,50.91790985999978,53120.76539712 2025-11-05,05:01:12.000,309,11147048,112645,0,1762318871,13930.669153999996,50.98840116000065,53120.849242560005 2025-11-05,05:01:13.000,309,11147025,112525,0,1762318872,13930.669153999996,51.058892460001516,53120.89116528001 2025-11-05,05:01:14.000,309,11147007,112485,0,1762318873,13930.62199983,51.10118723999767,53120.96103648001 2025-11-05,05:01:15.000,309,11147006,112525,0,1762318874,13930.6017909,51.15758027999982,53121.02392056 2025-11-05,05:01:16.000,309,11146966,112485,0,1762318875,13930.507482559995,51.22807158000069,53120.98898496001 2025-11-05,05:01:17.000,309,11147000,112365,0,1762318876,13930.47380100999,51.20692419000261,53121.04488192 2025-11-05,05:01:18.000,309,11147028,112485,0,1762318877,13930.35928374,51.249218969998765,53121.10776600001 2025-11-05,05:01:19.000,309,11147005,112445,0,1762318878,13930.33233849999,51.31266114000027,53121.135714480006 2025-11-05,05:01:20.000,309,11147027,112125,0,1762318879,13930.258239089999,51.34085765999771,53121.12174024 2025-11-05,05:01:21.000,309,11147003,112405,0,1762318880,13930.25150277999,51.43249635000393,53121.14968872 2025-11-05,05:01:22.000,309,11147016,112725,0,1762318881,13930.258239089999,51.474791130000085,53121.20558568001 2025-11-05,05:01:23.000,309,11147055,112445,0,1762318882,13930.258239089999,51.51003678000416,53121.2125728 2025-11-05,05:01:24.000,309,11147051,112845,0,1762318883,13930.231293849989,51.57347894999839,53121.282444000004 2025-11-05,05:01:25.000,309,11147018,112445,0,1762318884,13930.27171170999,51.6369211199999,53121.233534160005 2025-11-05,05:01:26.000,309,11146991,112525,0,1762318885,13930.285184329994,51.62987199000054,53121.233534160005 2025-11-05,05:01:27.000,309,11147044,112205,0,1762318886,13930.264975399994,51.6369211199999,53121.25449552001 2025-11-05,05:01:28.000,309,11147030,112485,0,1762318887,13930.29192063999,51.707412420000765,53121.31039248 2025-11-05,05:01:29.000,309,11147010,112525,0,1762318888,13930.29192063999,51.707412420000765,53121.282444000004 2025-11-05,05:01:30.000,309,11146993,112365,0,1762318889,13930.305393259994,51.77790372000163,53121.3173796 2025-11-05,05:01:31.000,309,11146930,112005,0,1762318890,13930.25150277999,51.79905110999971,53121.303405360006 2025-11-05,05:01:32.000,309,11147055,112485,0,1762318891,13930.177403369999,51.763805460002914,53121.303405360006 2025-11-05,05:01:33.000,309,11147022,112645,0,1762318892,13930.143721819994,51.749707200004195,53121.34532808001 2025-11-05,05:01:34.000,309,11147039,112285,0,1762318893,13930.123512889993,51.714461550000124,53121.34532808001 2025-11-05,05:01:35.000,309,11147043,112525,0,1762318894,13930.069622409988,51.714461550000124,53121.35930232 2025-11-05,05:01:36.000,309,11147025,112485,0,1762318895,13929.968577760003,51.693314160002046,53121.31039248 2025-11-05,05:01:37.000,309,11147037,112405,0,1762318896,13929.921423589993,51.68626503000269,53121.26846976 2025-11-05,05:01:38.000,309,11146982,112605,0,1762318897,13929.854060489997,51.651019379998615,53121.34532808001 2025-11-05,05:01:39.000,309,11146973,112485,0,1762318898,13929.766488460002,51.66511764000461,53121.26846976 2025-11-05,05:01:40.000,309,11147011,112405,0,1762318899,13929.651971189996,51.67216677000397,53121.303405360006 2025-11-05,05:01:41.000,309,11147014,111925,0,1762318900,13929.56439916,51.67921590000333,53121.25449552001 2025-11-05,05:01:42.000,309,11146973,112645,0,1762318901,13929.41620033999,51.658068509997975,53121.26148264 2025-11-05,05:01:43.000,309,11147046,112565,0,1762318902,13929.30168307,51.67216677000397,53121.24052128 2025-11-05,05:01:44.000,309,11146997,112445,0,1762318903,13929.207374729995,51.700363290001405,53121.233534160005 2025-11-05,05:01:45.000,309,11146972,112325,0,1762318904,13929.11306638999,51.66511764000461,53121.17763720001 2025-11-05,05:01:46.000,309,11147060,112445,0,1762318905,13928.978340189999,51.700363290001405,53121.10776600001 2025-11-05,05:01:47.000,309,11147046,112485,0,1762318906,13928.836877679998,51.651019379998615,53121.114753120004 2025-11-05,05:01:48.000,309,11147000,112725,0,1762318907,13928.702151479993,51.756756330003554,53121.08680464001 2025-11-05,05:01:49.000,309,11147019,112445,0,1762318908,13928.607843140002,51.79905110999971,53121.00994632001 2025-11-05,05:01:50.000,309,11146953,112885,0,1762318909,13928.527007420002,51.81314936999843,53121.016933440005 2025-11-05,05:01:51.000,309,11146969,112445,0,1762318910,13928.486589560001,51.83429676000378,53120.99597208 2025-11-05,05:01:52.000,309,11147010,112525,0,1762318911,13928.405753840001,51.86954241000058,53120.92610088 2025-11-05,05:01:53.000,309,11146991,112845,0,1762318912,13928.291236569996,51.890689799998654,53120.87719104 2025-11-05,05:01:54.000,309,11146994,112525,0,1762318913,13928.169982989995,51.91183719000401,53120.898152400005 2025-11-05,05:01:55.000,309,11146992,112365,0,1762318914,13928.05546571999,51.925935450002726,53120.8282812 2025-11-05,05:01:56.000,309,11147013,112605,0,1762318915,13927.927475829994,51.95413197000016,53120.82129408001 2025-11-05,05:01:57.000,309,11146993,112805,0,1762318916,13927.806222249994,51.95413197000016,53120.75841 2025-11-05,05:01:58.000,309,11147069,112725,0,1762318917,13927.684968669993,51.95413197000016,53120.73744864 2025-11-05,05:01:59.000,309,11147001,112805,0,1762318918,13927.583924019993,51.925935450002726,53120.71648728 2025-11-05,05:02:00.000,309,11146983,112445,0,1762318919,13927.435725199997,51.91183719000401,53120.65360320001 2025-11-05,05:02:01.000,309,11146984,112365,0,1762318920,13927.294262689997,51.91183719000401,53120.63962896 2025-11-05,05:02:02.000,309,11147044,112685,0,1762318921,13927.12585494,51.883640669999295,53120.562770640005 2025-11-05,05:02:03.000,309,11146982,112685,0,1762318922,13926.97765611999,51.86249328000122,53120.562770640005 2025-11-05,05:02:04.000,309,11147028,112605,0,1762318923,13926.83619360999,51.79200198000035,53120.45097672 2025-11-05,05:02:05.000,309,11147010,112605,0,1762318924,13926.67452216999,51.77085459000227,53120.35315704 2025-11-05,05:02:06.000,309,11146944,112405,0,1762318925,13926.586950139994,51.707412420000765,53120.3741184 2025-11-05,05:02:07.000,309,11147029,112525,0,1762318926,13926.452223939988,51.643970249999256,53120.35315704 2025-11-05,05:02:08.000,309,11147017,112405,0,1762318927,13926.250134640002,51.60872460000246,53120.3042472 2025-11-05,05:02:09.000,309,11146999,112565,0,1762318928,13926.088463200002,51.57347894999839,53120.24136312001 2025-11-05,05:02:10.000,309,11147002,112525,0,1762318929,13925.947000690001,51.58757721000438,53120.18546616 2025-11-05,05:02:11.000,309,11147016,112805,0,1762318930,13925.832483419996,51.55938068999967,53120.14354344 2025-11-05,05:02:12.000,309,11147017,112525,0,1762318931,13925.76512032,51.51003678000416,53120.108607840004 2025-11-05,05:02:13.000,309,11146958,112365,0,1762318932,13925.54282209,51.53823330000159,53120.00380104001 2025-11-05,05:02:14.000,309,11147019,112325,0,1762318933,13925.39462326999,51.524135040002875,53119.91296848001 2025-11-05,05:02:15.000,309,11147008,112565,0,1762318934,13925.293578619989,51.481840259999444,53119.8500844 2025-11-05,05:02:16.000,309,11147035,112765,0,1762318935,13925.152116109988,51.474791130000085,53119.773226080004 2025-11-05,05:02:17.000,309,11147008,112525,0,1762318936,13925.010653600002,51.46069287000137,53119.78720032001 2025-11-05,05:02:18.000,309,11147023,112685,0,1762318937,13924.916345259997,51.49593851999816,53119.69636776001 2025-11-05,05:02:19.000,309,11146988,112325,0,1762318938,13924.855718469997,51.49593851999816,53119.64745792001 2025-11-05,05:02:20.000,309,11146987,112605,0,1762318939,13924.768146440001,51.51003678000416,53119.605535200004 2025-11-05,05:02:21.000,309,11146987,112525,0,1762318940,13924.673838099996,51.4888893899988,53119.49374128 2025-11-05,05:02:22.000,309,11147021,112525,0,1762318941,13924.61994761999,51.524135040002875,53119.40290872001 2025-11-05,05:02:23.000,309,11147032,112805,0,1762318942,13924.572793449996,51.517085910003516,53119.388934480005 2025-11-05,05:02:24.000,309,11146986,112485,0,1762318943,13924.532375589995,51.49593851999816,53119.35399888 2025-11-05,05:02:25.000,309,11146974,112605,0,1762318944,13924.48522142,51.517085910003516,53119.31906328 2025-11-05,05:02:26.000,309,11147018,112605,0,1762318945,13924.44480356,51.51003678000416,53119.21425648001 2025-11-05,05:02:27.000,309,11146941,112605,0,1762318946,13924.41785831999,51.467742000000726,53119.13739816 2025-11-05,05:02:28.000,309,11146955,112645,0,1762318947,13924.38417677,51.524135040002875,53119.08848832 2025-11-05,05:02:29.000,309,11147030,112485,0,1762318948,13924.4043857,51.481840259999444,53119.074514080006 2025-11-05,05:02:30.000,309,11147023,112525,0,1762318949,13924.38417677,51.42544722000457,53119.01861712 2025-11-05,05:02:31.000,309,11147016,112765,0,1762318950,13924.39764938999,51.44659461000265,53118.97669440001 2025-11-05,05:02:32.000,309,11146958,112885,0,1762318951,13924.48522142,51.44659461000265,53118.92079744 2025-11-05,05:02:33.000,309,11147029,112485,0,1762318952,13924.51890296999,51.40429982999922,53118.86490048 2025-11-05,05:02:34.000,309,11147013,112405,0,1762318953,13924.55932082999,51.36200505000306,53118.77406792 2025-11-05,05:02:35.000,309,11146974,112445,0,1762318954,13924.58626607,51.31266114000027,53118.79502928 2025-11-05,05:02:36.000,309,11147006,112645,0,1762318955,13924.653629169996,51.26331723000476,53118.76009368001 2025-11-05,05:02:37.000,309,11147032,112645,0,1762318956,13924.774882749996,51.27741549000348,53118.78105504001 2025-11-05,05:02:38.000,309,11146929,112525,0,1762318957,13924.801827989992,51.20692419000261,53118.718170960004 2025-11-05,05:02:39.000,309,11146994,112605,0,1762318958,13924.916345259997,51.16462940999918,53118.669261120005 2025-11-05,05:02:40.000,309,11146955,112365,0,1762318959,13925.003917289992,51.17167853999854,53118.68323536 2025-11-05,05:02:41.000,309,11146997,112685,0,1762318960,13925.084753009993,51.15758027999982,53118.68323536 2025-11-05,05:02:42.000,309,11146970,112525,0,1762318961,13925.212742899988,51.15758027999982,53118.70419672 2025-11-05,05:02:43.000,309,11147021,112525,0,1762318962,13925.313787549989,51.15758027999982,53118.67624824 2025-11-05,05:02:44.000,309,11146956,112405,0,1762318963,13925.374414339989,51.16462940999918,53118.66227400001 2025-11-05,05:02:45.000,309,11146964,112485,0,1762318964,13925.461986369999,51.15758027999982,53118.64829976 2025-11-05,05:02:46.000,309,11147014,112445,0,1762318965,13925.59671256999,51.16462940999918,53118.60637704 2025-11-05,05:02:47.000,309,11146954,112965,0,1762318966,13925.670811979995,51.1434820200011,53118.66227400001 2025-11-05,05:02:48.000,309,11146981,112645,0,1762318967,13925.812274489996,51.17167853999854,53118.59240280001 2025-11-05,05:02:49.000,309,11147003,112605,0,1762318968,13925.893110209996,51.1787276699979,53118.64829976 2025-11-05,05:02:50.000,309,11147009,112565,0,1762318969,13925.987418550001,51.22807158000069,53118.63432552 2025-11-05,05:02:51.000,309,11147005,112565,0,1762318970,13926.041309029992,51.242169839999406,53118.63432552 2025-11-05,05:02:52.000,309,11147020,112725,0,1762318971,13926.101935819992,51.291513750002196,53118.66227400001 2025-11-05,05:02:53.000,309,11146937,112525,0,1762318972,13926.149089990002,51.31266114000027,53118.66227400001 2025-11-05,05:02:54.000,309,11146948,112645,0,1762318973,13926.270343570002,51.354955920003704,53118.6972096 2025-11-05,05:02:55.000,309,11146929,112605,0,1762318974,13926.297288809998,51.32675939999899,53118.70419672 2025-11-05,05:02:56.000,309,11146930,112605,0,1762318975,13926.277079879997,51.36905418000242,53118.718170960004 2025-11-05,05:02:57.000,309,11146949,112485,0,1762318976,13926.317497739998,51.38315244000114,53118.767080800004 2025-11-05,05:02:58.000,309,11147016,112645,0,1762318977,13926.337706669998,51.37610331000178,53118.767080800004 2025-11-05,05:02:59.000,309,11146948,112485,0,1762318978,13926.263607259993,51.42544722000457,53118.71118384001 2025-11-05,05:03:00.000,309,11146964,112605,0,1762318979,13926.216453089997,51.46069287000137,53118.739132320006 2025-11-05,05:03:01.000,309,11147021,112525,0,1762318980,13926.223189399992,51.42544722000457,53118.70419672 2025-11-05,05:03:02.000,309,11146994,112685,0,1762318981,13926.169298920002,51.5029876500048,53118.73214520001 2025-11-05,05:03:03.000,309,11146933,112725,0,1762318982,13926.169298920002,51.46069287000137,53118.718170960004 2025-11-05,05:03:04.000,309,11147017,112445,0,1762318983,13926.189507850002,51.4888893899988,53118.718170960004 2025-11-05,05:03:05.000,309,11146972,112605,0,1762318984,13926.189507850002,51.49593851999816,53118.71118384001 2025-11-05,05:03:06.000,309,11147027,112485,0,1762318985,13926.243398329992,51.4888893899988,53118.6972096 2025-11-05,05:03:07.000,309,11146928,112645,0,1762318986,13926.310761430002,51.49593851999816,53118.64131264001 2025-11-05,05:03:08.000,309,11146952,112725,0,1762318987,13926.371388219988,51.53823330000159,53118.5574672 2025-11-05,05:03:09.000,309,11147017,112485,0,1762318988,13926.418542389998,51.53823330000159,53118.60637704 2025-11-05,05:03:10.000,309,11146987,112565,0,1762318989,13926.533059659989,51.54528243000095,53118.60637704 2025-11-05,05:03:11.000,309,11146980,112805,0,1762318990,13926.553268589989,51.58052807999775,53118.66227400001 2025-11-05,05:03:12.000,309,11146923,112525,0,1762318991,13926.620631689999,51.62987199000054,53118.65528688 2025-11-05,05:03:13.000,309,11146971,112525,0,1762318992,13926.708203719994,51.67216677000397,53118.58541568 2025-11-05,05:03:14.000,309,11146930,112605,0,1762318993,13926.809248369995,51.72855980999884,53118.6273384 2025-11-05,05:03:15.000,309,11146941,112805,0,1762318994,13926.93723825999,51.77790372000163,53118.59240280001 2025-11-05,05:03:16.000,309,11146963,112445,0,1762318995,13927.10564601,51.79905110999971,53118.64131264001 2025-11-05,05:03:17.000,309,11146978,112565,0,1762318996,13927.260581139992,51.83429676000378,53118.65528688 2025-11-05,05:03:18.000,309,11146948,112445,0,1762318997,13927.449197820002,51.883640669999295,53118.69022248001 2025-11-05,05:03:19.000,309,11146989,112685,0,1762318998,13927.745595459994,51.95413197000016,53118.6273384 2025-11-05,05:03:20.000,309,11146951,112445,0,1762318999,13927.96115738,51.982328490004875,53118.64829976 2025-11-05,05:03:21.000,309,11147014,112165,0,1762319000,13928.18345561,52.07396718000382,53118.75310656 2025-11-05,05:03:22.000,309,11147015,112365,0,1762319001,13928.385544910001,52.116261959999974,53118.74611944 2025-11-05,05:03:23.000,309,11146976,112165,0,1762319002,13928.641524689992,52.165605870002764,53118.78105504001 2025-11-05,05:03:24.000,309,11146974,112445,0,1762319003,13928.857086609998,52.20085151999956,53118.85791336001 2025-11-05,05:03:25.000,309,11147020,112445,0,1762319004,13929.106330079994,52.23609717000363,53118.8718876 2025-11-05,05:03:26.000,309,11146955,112285,0,1762319005,13929.35557354999,52.3065884700045,53118.97669440001 2025-11-05,05:03:27.000,309,11146977,112685,0,1762319006,13929.5239813,52.384128900004725,53119.102462560004 2025-11-05,05:03:28.000,309,11147006,112725,0,1762319007,13929.779961079992,52.48281672000303,53119.14438528001 2025-11-05,05:03:29.000,309,11146986,112725,0,1762319008,13929.934896209998,52.5533080200039,53119.23521784001 2025-11-05,05:03:30.000,309,11146952,112805,0,1762319009,13930.157194439998,52.6519958400022,53119.270153440004 2025-11-05,05:03:31.000,309,11147030,112725,0,1762319010,13930.33907481,52.71543801000371,53119.31207616001 2025-11-05,05:03:32.000,309,11146972,112565,0,1762319011,13930.487273629995,52.80707670000265,53119.40290872001 2025-11-05,05:03:33.000,309,11147037,112565,0,1762319012,13930.63547244999,52.87756800000352,53119.48675416 2025-11-05,05:03:34.000,309,11147071,112525,0,1762319013,13930.790407579996,52.94101016999775,53119.54265112 2025-11-05,05:03:35.000,309,11147038,112685,0,1762319014,13930.871243299996,52.9974032099999,53119.57758672001 2025-11-05,05:03:36.000,309,11147043,112485,0,1762319015,13930.979024259992,53.05379625000205,53119.675406400005 2025-11-05,05:03:37.000,309,11146980,112605,0,1762319016,13931.080068909992,53.08904189999885,53119.70335488 2025-11-05,05:03:38.000,309,11146967,112565,0,1762319017,13931.140695699993,53.145434940000996,53119.74527760001 2025-11-05,05:03:39.000,309,11147047,112445,0,1762319018,13931.214795109998,53.21592624000186,53119.81514880001 2025-11-05,05:03:40.000,309,11146966,112525,0,1762319019,13931.302367139993,53.25822101999802,53119.88502000001 2025-11-05,05:03:41.000,309,11146933,112565,0,1762319020,13931.389939169989,53.34985971000424,53119.98283968001 2025-11-05,05:03:42.000,309,11147020,112725,0,1762319021,13931.430357029989,53.39920361999975,53119.93392984001 2025-11-05,05:03:43.000,309,11147021,112725,0,1762319022,13931.49098381999,53.44854753000254,53119.93392984001 2025-11-05,05:03:44.000,309,11146969,112645,0,1762319023,13931.53140167999,53.51198970000405,53120.01777528 2025-11-05,05:03:45.000,309,11147013,112325,0,1762319024,13931.504456439994,53.51903883000341,53120.0946336 2025-11-05,05:03:46.000,309,11146947,112605,0,1762319025,13931.484247509994,53.561333609999565,53120.03873664 2025-11-05,05:03:47.000,309,11146947,112565,0,1762319026,13931.484247509994,53.57543186999828,53120.108607840004 2025-11-05,05:03:48.000,309,11147029,112605,0,1762319027,13931.457302269999,53.63182491000043,53120.12258208001 2025-11-05,05:03:49.000,309,11147008,112805,0,1762319028,13931.497720129999,53.7023162100013,53120.1645048 2025-11-05,05:03:50.000,309,11146942,112485,0,1762319029,13931.464038579994,53.76575838000281,53120.14354344 2025-11-05,05:03:51.000,309,11147046,112445,0,1762319030,13931.49098381999,53.76575838000281,53120.15053056001 2025-11-05,05:03:52.000,309,11146942,112805,0,1762319031,13931.464038579994,53.843298810003034,53120.0946336 2025-11-05,05:03:53.000,309,11146985,112325,0,1762319032,13931.51119274999,53.88559358999919,53120.11559496 2025-11-05,05:03:54.000,309,11146978,112485,0,1762319033,13931.457302269999,53.92788837000262,53120.12258208001 2025-11-05,05:03:55.000,309,11146963,112365,0,1762319034,13931.464038579994,54.005428800002846,53120.12258208001 2025-11-05,05:03:56.000,309,11146964,112365,0,1762319035,13931.484247509994,53.99133054000413,53120.108607840004 2025-11-05,05:03:57.000,309,11146965,112165,0,1762319036,13931.484247509994,54.05477270999836,53120.129569200006 2025-11-05,05:03:58.000,309,11147038,112445,0,1762319037,13931.51119274999,54.075920100003714,53120.12258208001 2025-11-05,05:03:59.000,309,11146952,112725,0,1762319038,13931.57855585,54.09706749000179,53120.108607840004 2025-11-05,05:04:00.000,309,11147007,112525,0,1762319039,13931.61223739999,54.14641140000458,53120.08065936001 2025-11-05,05:04:01.000,309,11147009,112405,0,1762319040,13931.706545739995,54.202804439999454,53120.06668512 2025-11-05,05:04:02.000,309,11146969,112445,0,1762319041,13931.74022729,54.28034486999968,53120.03174952001 2025-11-05,05:04:03.000,309,11146955,112485,0,1762319042,13931.85474455999,54.32968878000247,53120.05271088001 2025-11-05,05:04:04.000,309,11147056,112605,0,1762319043,13931.908635039996,54.38608182000462,53120.07367224001 2025-11-05,05:04:05.000,309,11147010,112445,0,1762319044,13931.98273445,54.463622250004846,53120.03174952001 2025-11-05,05:04:06.000,309,11146961,112645,0,1762319045,13932.029888619996,54.5411626799978,53119.99681392 2025-11-05,05:04:07.000,309,11146973,112565,0,1762319046,13932.077042789992,54.63280137000402,53119.96886544 2025-11-05,05:04:08.000,309,11146961,112445,0,1762319047,13932.164614820002,54.660997890001454,53120.01777528 2025-11-05,05:04:09.000,309,11146947,112565,0,1762319048,13932.252186849997,54.703292670004885,53120.04572376 2025-11-05,05:04:10.000,309,11146946,112485,0,1762319049,13932.258923159992,54.80198049000319,53119.97585256 2025-11-05,05:04:11.000,309,11146958,112485,0,1762319050,13932.339758879993,54.879520920003415,53119.96886544 2025-11-05,05:04:12.000,309,11146938,112445,0,1762319051,13932.386913050002,54.93591395999829,53120.010788160005 2025-11-05,05:04:13.000,309,11146942,112165,0,1762319052,13932.447539839988,54.97115961000236,53119.98283968001 2025-11-05,05:04:14.000,309,11146950,112685,0,1762319053,13932.535111869998,55.013454389998515,53119.91296848001 2025-11-05,05:04:15.000,309,11146989,112445,0,1762319054,13932.514902939998,55.07689656000002,53119.93392984001 2025-11-05,05:04:16.000,309,11146938,113045,0,1762319055,13932.521639249993,55.15443699000025,53119.90598136001 2025-11-05,05:04:17.000,309,11147022,112285,0,1762319056,13932.535111869998,55.22492829000112,53119.89899424 2025-11-05,05:04:18.000,309,11146957,112485,0,1762319057,13932.589002349989,55.33066523999878,53119.892007120005 2025-11-05,05:04:19.000,309,11147058,112365,0,1762319058,13932.615947589999,55.40115653999965,53119.8500844 2025-11-05,05:04:20.000,309,11147003,112445,0,1762319059,13932.595738659998,55.48574609999923,53119.82213592 2025-11-05,05:04:21.000,309,11146963,112645,0,1762319060,13932.649629139989,55.56328652999946,53119.78720032001 2025-11-05,05:04:22.000,309,11147002,112365,0,1762319061,13932.696783309999,55.704269130001194,53119.82213592 2025-11-05,05:04:23.000,309,11147012,112565,0,1762319062,13932.737201169999,55.81000607999886,53119.71732912001 2025-11-05,05:04:24.000,309,11147014,112645,0,1762319063,13932.764146409994,55.85934999000165,53119.68239352 2025-11-05,05:04:25.000,309,11146943,112645,0,1762319064,13932.79782796,55.94393955000123,53119.68239352 2025-11-05,05:04:26.000,309,11147011,112525,0,1762319065,13932.91908154,56.02852911000082,53119.68938064 2025-11-05,05:04:27.000,309,11146957,112405,0,1762319066,13933.026862499995,56.148364320004475,53119.710342 2025-11-05,05:04:28.000,309,11147005,112325,0,1762319067,13933.154852389991,56.21180648999871,53119.64745792001 2025-11-05,05:04:29.000,309,11147000,112285,0,1762319068,13933.249160729996,56.275248660000216,53119.65444504 2025-11-05,05:04:30.000,309,11146955,112445,0,1762319069,13933.410832169997,56.338690830001724,53119.64745792001 2025-11-05,05:04:31.000,309,11146990,112765,0,1762319070,13933.565767300002,56.39508387000387,53119.61252232 2025-11-05,05:04:32.000,309,11147041,112645,0,1762319071,13933.693757189998,56.458526039998105,53119.57059960001 2025-11-05,05:04:33.000,309,11146952,112525,0,1762319072,13933.788065529989,56.54311559999769,53119.605535200004 2025-11-05,05:04:34.000,309,11147003,112445,0,1762319073,13933.902582799994,56.5713121200024,53119.61950944001 2025-11-05,05:04:35.000,309,11146991,112645,0,1762319074,13933.963209589994,56.64180342000327,53119.52867688001 2025-11-05,05:04:36.000,309,11146949,112485,0,1762319075,13934.064254239995,56.7193438500035,53119.52168976 2025-11-05,05:04:37.000,309,11147033,112725,0,1762319076,13934.165298889995,56.76868775999901,53119.54265112 2025-11-05,05:04:38.000,309,11147014,112365,0,1762319077,13934.246134609995,56.8180316700018,53119.54963824001 2025-11-05,05:04:39.000,309,11146949,112805,0,1762319078,13934.33370663999,56.83917905999988,53119.51470264 2025-11-05,05:04:40.000,309,11146981,112445,0,1762319079,13934.42127867,56.88852297000267,53119.49374128 2025-11-05,05:04:41.000,309,11146982,112645,0,1762319080,13934.42127867,56.90262123000139,53119.4657928 2025-11-05,05:04:42.000,309,11146951,112725,0,1762319081,13934.434751289991,56.973112530002254,53119.44483144 2025-11-05,05:04:43.000,309,11146972,112605,0,1762319082,13934.454960219991,56.98721079000097,53119.42387008 2025-11-05,05:04:44.000,309,11147042,112325,0,1762319083,13934.454960219991,56.98016166000161,53119.43085720001 2025-11-05,05:04:45.000,309,11146993,112805,0,1762319084,13934.454960219991,57.0295055700044,53119.42387008 2025-11-05,05:04:46.000,309,11146933,112805,0,1762319085,13934.414542359991,57.03655470000376,53119.388934480005 2025-11-05,05:04:47.000,309,11147048,112445,0,1762319086,13934.38086081,57.099996869997995,53119.388934480005 2025-11-05,05:04:48.000,309,11146973,112525,0,1762319087,13934.42127867,57.10704600000463,53119.35399888 2025-11-05,05:04:49.000,309,11146950,112445,0,1762319088,13934.428014979996,57.135242520002066,53119.340024640005 2025-11-05,05:04:50.000,309,11147031,112485,0,1762319089,13934.461696530001,57.191635560004215,53119.2561792 2025-11-05,05:04:51.000,309,11147021,112285,0,1762319090,13934.495378079991,57.25507772999845,53119.26316632001 2025-11-05,05:04:52.000,309,11146982,112605,0,1762319091,13934.508850699996,57.26917599000444,53119.24919208 2025-11-05,05:04:53.000,309,11147018,112325,0,1762319092,13934.535795939992,57.36081468000339,53119.221243600005 2025-11-05,05:04:54.000,309,11147042,112685,0,1762319093,13934.596422729992,57.374912940002105,53119.13041104 2025-11-05,05:04:55.000,309,11147007,112725,0,1762319094,13934.737885239992,57.43835511000361,53119.11643680001 2025-11-05,05:04:56.000,309,11147010,112805,0,1762319095,13934.791775719998,57.45245337000233,53119.09547544001 2025-11-05,05:04:57.000,309,11146962,112565,0,1762319096,13934.933238229998,57.53704293000192,53119.06752696001 2025-11-05,05:04:58.000,309,11146951,112725,0,1762319097,13935.041019189994,57.56523944999935,53119.09547544001 2025-11-05,05:04:59.000,309,11146952,112445,0,1762319098,13935.121854909994,57.64277987999958,53119.074514080006 2025-11-05,05:05:00.000,309,11146917,112645,0,1762319099,13935.21616325,57.66392726999766,53119.01163 2025-11-05,05:05:01.000,309,11146956,112725,0,1762319100,13935.27679004,57.66392726999766,53119.074514080006 2025-11-05,05:05:02.000,309,11147010,112605,0,1762319101,13935.344153139995,57.67097640000429,53118.98368152 2025-11-05,05:05:03.000,309,11147003,112485,0,1762319102,13935.37783469,57.69917292000173,53118.9417588 2025-11-05,05:05:04.000,309,11146965,112445,0,1762319103,13935.41825255,57.74851683000452,53118.99765576001 2025-11-05,05:05:05.000,309,11147026,112645,0,1762319104,13935.37783469,57.734418569998525,53118.955733040006 2025-11-05,05:05:06.000,309,11147027,112525,0,1762319105,13935.39130730999,57.75556596000388,53118.87887472001 2025-11-05,05:05:07.000,309,11146956,112445,0,1762319106,13935.43172516999,57.74851683000452,53118.84393912 2025-11-05,05:05:08.000,309,11147043,112445,0,1762319107,13935.45867041,57.71327118000045,53118.8718876 2025-11-05,05:05:09.000,309,11146988,112205,0,1762319108,13935.49908827,57.769664220002596,53118.82996488001 2025-11-05,05:05:10.000,309,11146976,112485,0,1762319109,13935.465406719995,57.80490986999939,53118.84393912 2025-11-05,05:05:11.000,309,11147072,112605,0,1762319110,13935.47887934,57.790811610000674,53118.788042160006 2025-11-05,05:05:12.000,309,11147030,112445,0,1762319111,13935.55971506,57.826057260004745,53118.73214520001 2025-11-05,05:05:13.000,309,11146983,112645,0,1762319112,13935.593396609991,57.85425378000218,53118.718170960004 2025-11-05,05:05:14.000,309,11146980,112445,0,1762319113,13935.687704949996,57.8683520400009,53118.6972096 2025-11-05,05:05:15.000,309,11146963,112685,0,1762319114,13935.734859119992,57.86130291000154,53118.72515808 2025-11-05,05:05:16.000,309,11146971,112525,0,1762319115,13935.761804360001,57.87540117000026,53118.65528688 2025-11-05,05:05:17.000,309,11146993,112605,0,1762319116,13935.775276979992,57.81900812999811,53118.66227400001 2025-11-05,05:05:18.000,309,11146955,112605,0,1762319117,13935.755068049992,57.84720465000282,53118.64131264001 2025-11-05,05:05:19.000,309,11147047,112565,0,1762319118,13935.802222220002,57.826057260004745,53118.57842856 2025-11-05,05:05:20.000,309,11146962,112485,0,1762319119,13935.782013290001,57.81195899999875,53118.6273384 2025-11-05,05:05:21.000,309,11147006,112645,0,1762319120,13935.707913879996,57.81900812999811,53118.571441440006 2025-11-05,05:05:22.000,309,11146964,112525,0,1762319121,13935.714650189992,57.790811610000674,53118.53650584 2025-11-05,05:05:23.000,309,11147000,112645,0,1762319122,13935.660759710001,57.80490986999939,53118.42471192001 2025-11-05,05:05:24.000,309,11147032,112645,0,1762319123,13935.55971506,57.81900812999811,53118.36881496 2025-11-05,05:05:25.000,309,11147028,112485,0,1762319124,13935.505824579996,57.79786074000003,53118.41073768 2025-11-05,05:05:26.000,309,11146965,112285,0,1762319125,13935.47887934,57.79786074000003,53118.35484072001 2025-11-05,05:05:27.000,309,11147055,112445,0,1762319126,13935.39804362,57.81900812999811,53118.32689224001 2025-11-05,05:05:28.000,309,11147042,112485,0,1762319127,13935.384570999995,57.81195899999875,53118.27099528 2025-11-05,05:05:29.000,309,11146993,112565,0,1762319128,13935.344153139995,57.79786074000003,53118.25702104001 2025-11-05,05:05:30.000,309,11146986,112285,0,1762319129,13935.41151623999,57.81195899999875,53118.25003392 2025-11-05,05:05:31.000,309,11146987,112325,0,1762319130,13935.37109837999,57.776713350001955,53118.22208544 2025-11-05,05:05:32.000,309,11146985,112405,0,1762319131,13935.364362069995,57.783762480001315,53118.15221424 2025-11-05,05:05:33.000,309,11147018,112445,0,1762319132,13935.29026265999,57.80490986999939,53118.096317280004 2025-11-05,05:05:34.000,309,11146993,112365,0,1762319133,13935.283526349995,57.783762480001315,53118.13125288 2025-11-05,05:05:35.000,309,11147052,112605,0,1762319134,13935.16900907999,57.81900812999811,53118.05439456 2025-11-05,05:05:36.000,309,11146938,112165,0,1762319135,13935.094909669999,57.833106390004104,53118.00548472 2025-11-05,05:05:37.000,309,11146964,112525,0,1762319136,13935.007337639989,57.79786074000003,53118.01247184 2025-11-05,05:05:38.000,309,11146986,112565,0,1762319137,13934.913029299998,57.79786074000003,53117.95657488 2025-11-05,05:05:39.000,309,11146956,112485,0,1762319138,13934.798512029993,57.790811610000674,53117.94260064001 2025-11-05,05:05:40.000,309,11146953,112605,0,1762319139,13934.663785830002,57.79786074000003,53117.87272944001 2025-11-05,05:05:41.000,309,11146961,112525,0,1762319140,13934.562741180001,57.769664220002596,53117.82381960001 2025-11-05,05:05:42.000,309,11146948,112525,0,1762319141,13934.454960219991,57.720320309999806,53117.82381960001 2025-11-05,05:05:43.000,309,11147035,112445,0,1762319142,13934.286552469996,57.720320309999806,53117.69805144 2025-11-05,05:05:44.000,309,11146982,112525,0,1762319143,13934.11814472,57.66392726999766,53117.62119312 2025-11-05,05:05:45.000,309,11146994,112685,0,1762319144,13933.96994589999,57.67097640000429,53117.55830904001 2025-11-05,05:05:46.000,309,11147023,112565,0,1762319145,13933.815010769998,57.61458336000214,53117.51638632001 2025-11-05,05:05:47.000,309,11147002,112605,0,1762319146,13933.552294679997,57.544092060001276,53117.48145072 2025-11-05,05:05:48.000,309,11146981,112645,0,1762319147,13933.316523829992,57.558190319999994,53117.36266968 2025-11-05,05:05:49.000,309,11147008,112565,0,1762319148,13933.10096191,57.501797279997845,53117.29978560001 2025-11-05,05:05:50.000,309,11146991,112445,0,1762319149,13932.89213629999,57.46655163000105,53117.18799168 2025-11-05,05:05:51.000,309,11146980,112365,0,1762319150,13932.676574379999,57.431305980004254,53117.10414624001 2025-11-05,05:05:52.000,309,11147059,112525,0,1762319151,13932.447539839988,57.374912940002105,53117.062223520006 2025-11-05,05:05:53.000,309,11147031,112485,0,1762319152,13932.205032680002,57.3114707700006,53116.91549400001 2025-11-05,05:05:54.000,309,11146949,112445,0,1762319153,13931.92210766,57.3114707700006,53116.83164856 2025-11-05,05:05:55.000,309,11147002,112125,0,1762319154,13931.59202846999,57.21983208000165,53116.74780312001 2025-11-05,05:05:56.000,309,11147026,112285,0,1762319155,13931.356257619998,57.191635560004215,53116.59408648 2025-11-05,05:05:57.000,309,11147039,112645,0,1762319156,13931.107014150002,57.099996869997995,53116.46133120001 2025-11-05,05:05:58.000,309,11147047,112525,0,1762319157,13930.844298060001,57.02245643999777,53116.4263956 2025-11-05,05:05:59.000,309,11146973,112765,0,1762319158,13930.61526351999,56.959014270003536,53116.24473048001 2025-11-05,05:06:00.000,309,11147088,112445,0,1762319159,13930.35254742999,56.916719490000105,53116.153897920005 2025-11-05,05:06:01.000,309,11147055,112485,0,1762319160,13930.130249199989,56.8532773199986,53116.00018128 2025-11-05,05:06:02.000,309,11146977,112605,0,1762319161,13929.934896209998,56.83212993000052,53115.93031008001 2025-11-05,05:06:03.000,309,11146989,112445,0,1762319162,13929.665443810001,56.76163862999965,53115.7975548 2025-11-05,05:06:04.000,309,11147005,112485,0,1762319163,13929.43640926999,56.747540370000934,53115.64383816001 2025-11-05,05:06:05.000,309,11146945,112485,0,1762319164,13929.227583659995,56.677049070000066,53115.46217304 2025-11-05,05:06:06.000,309,11146975,112485,0,1762319165,13929.018758049999,56.63475429000391,53115.343392 2025-11-05,05:06:07.000,309,11146968,112485,0,1762319166,13928.749305650002,56.57836125000176,53115.18967536001 2025-11-05,05:06:08.000,309,11147060,112445,0,1762319167,13928.547216350002,56.54311559999769,53115.1337784 2025-11-05,05:06:09.000,309,11146998,112525,0,1762319168,13928.378808599991,56.500820820001536,53114.91717768 2025-11-05,05:06:10.000,309,11147048,112565,0,1762319169,13928.13630143999,56.4726243000041,53114.819358 2025-11-05,05:06:11.000,309,11147050,112445,0,1762319170,13927.93421213999,56.41623126000195,53114.62371864 2025-11-05,05:06:12.000,309,11147063,112405,0,1762319171,13927.779277009999,56.3598382199998,53114.525898960004 2025-11-05,05:06:13.000,309,11147017,112445,0,1762319172,13927.556978779998,56.30344517999765,53114.3651952 2025-11-05,05:06:14.000,309,11146971,112285,0,1762319173,13927.341416859992,56.2259047500047,53114.21846568 2025-11-05,05:06:15.000,309,11147002,112445,0,1762319174,13927.166272800001,56.19770822999999,53114.022826320004 2025-11-05,05:06:16.000,309,11147005,112485,0,1762319175,13926.991128739995,56.099020410001685,53113.89705816001 2025-11-05,05:06:17.000,309,11146983,112245,0,1762319176,13926.789039439995,56.12016779999976,53113.77129 2025-11-05,05:06:18.000,309,11147025,112605,0,1762319177,13926.593686449989,56.08492215000297,53113.67347032 2025-11-05,05:06:19.000,309,11147045,112485,0,1762319178,13926.425278699993,56.00738172000274,53113.57565064 2025-11-05,05:06:20.000,309,11146936,112525,0,1762319179,13926.189507850002,56.00738172000274,53113.42892112 2025-11-05,05:06:21.000,309,11147079,112285,0,1762319180,13926.048045340001,55.97213606999867,53113.33110144 2025-11-05,05:06:22.000,309,11147016,112485,0,1762319181,13925.8863739,55.9016447699978,53113.23328176 2025-11-05,05:06:23.000,309,11146972,112485,0,1762319182,13925.792065559996,55.873448250000365,53113.05161664 2025-11-05,05:06:24.000,309,11146971,112405,0,1762319183,13925.670811979995,55.817055209998216,53112.8979 2025-11-05,05:06:25.000,309,11147008,112605,0,1762319184,13925.549558399995,55.76066217000334,53112.89091288001 2025-11-05,05:06:26.000,309,11146978,112445,0,1762319185,13925.401359579999,55.76066217000334,53112.73719624 2025-11-05,05:06:27.000,309,11146932,112405,0,1762319186,13925.280105999998,55.71836738999991,53112.60444096001 2025-11-05,05:06:28.000,309,11147020,112845,0,1762319187,13925.111698250003,55.690170870002476,53112.464698560005 2025-11-05,05:06:29.000,309,11147041,112405,0,1762319188,13924.983708359992,55.62672870000097,53112.39482736 2025-11-05,05:06:30.000,309,11146980,112445,0,1762319189,13924.815300609996,55.58443392000481,53112.28303344 2025-11-05,05:06:31.000,309,11146994,112525,0,1762319190,13924.66710179,55.53509001000202,53112.18521376 2025-11-05,05:06:32.000,309,11146999,112685,0,1762319191,13924.56605714,55.45050045000244,53112.010535760004 2025-11-05,05:06:33.000,309,11146935,112485,0,1762319192,13924.431330939995,55.37296002000221,53111.81489640001 2025-11-05,05:06:34.000,309,11146973,112445,0,1762319193,13924.202296399999,55.288370460002625,53111.793935040005 2025-11-05,05:06:35.000,309,11147015,112525,0,1762319194,13924.020416029998,55.231977420000476,53111.675154000004 2025-11-05,05:06:36.000,309,11147000,112325,0,1762319195,13923.872217210002,55.19673177000368,53111.5354116 2025-11-05,05:06:37.000,309,11147017,112485,0,1762319196,13923.697073149997,55.119191340003454,53111.507463120004 2025-11-05,05:06:38.000,309,11146960,112565,0,1762319197,13923.515192779996,55.08394568999938,53111.40265632001 2025-11-05,05:06:39.000,309,11147036,112565,0,1762319198,13923.38720289,54.95706135000364,53111.23496544001 2025-11-05,05:06:40.000,309,11146961,112405,0,1762319199,13923.25921299999,54.92181569999957,53111.17906848 2025-11-05,05:06:41.000,309,11146952,112645,0,1762319200,13923.11775048999,54.872471790004056,53111.03932608 2025-11-05,05:06:42.000,309,11147059,112445,0,1762319201,13922.942606429999,54.80198049000319,53110.89958368001 2025-11-05,05:06:43.000,309,11146949,112525,0,1762319202,13922.814616539988,54.68919440999889,53110.82971248001 2025-11-05,05:06:44.000,309,11147043,112525,0,1762319203,13922.632736170002,54.67509615000017,53110.66202160001 2025-11-05,05:06:45.000,309,11147014,112445,0,1762319204,13922.477801039997,54.611653979998664,53110.56420192001 2025-11-05,05:06:46.000,309,11146975,112685,0,1762319205,13922.363283769992,54.57640833000187,53110.4873436 2025-11-05,05:06:47.000,309,11147081,112245,0,1762319206,13922.255502809996,54.57640833000187,53110.34760120001 2025-11-05,05:06:48.000,309,11146997,112605,0,1762319207,13922.08709506,54.53411354999844,53110.235807280005 2025-11-05,05:06:49.000,309,11147038,112525,0,1762319208,13921.952368859995,54.49181877000228,53110.17991032001 2025-11-05,05:06:50.000,309,11147030,112725,0,1762319209,13921.81764265999,54.470671380004205,53110.019206560006 2025-11-05,05:06:51.000,309,11147048,112645,0,1762319210,13921.662707529998,54.44952398999885,53109.87946416 2025-11-05,05:06:52.000,309,11147002,112725,0,1762319211,13921.554926569988,54.4072292100027,53109.75369600001 2025-11-05,05:06:53.000,309,11147079,112605,0,1762319212,13921.406727749993,54.364934429999266,53109.662863440004 2025-11-05,05:06:54.000,309,11146967,112485,0,1762319213,13921.258528929997,54.28739399999904,53109.53010816 2025-11-05,05:06:55.000,309,11147051,112645,0,1762319214,13921.083384869991,54.28739399999904,53109.41831424001 2025-11-05,05:06:56.000,309,11146998,112445,0,1762319215,13920.92171342999,54.27329574000032,53109.28555896 2025-11-05,05:06:57.000,309,11147053,112445,0,1762319216,13920.78025091999,54.23100096000417,53109.159790800004 2025-11-05,05:06:58.000,309,11146999,112445,0,1762319217,13920.61857947999,54.18165705000138,53109.04100976 2025-11-05,05:06:59.000,309,11147050,112525,0,1762319218,13920.423226489998,54.15346053000394,53108.97812568 2025-11-05,05:07:00.000,309,11147006,112485,0,1762319219,13920.281763979998,54.13231313999859,53108.83139616 2025-11-05,05:07:01.000,309,11147042,112525,0,1762319220,13920.153774090002,54.12526400999923,53108.69864088001 2025-11-05,05:07:02.000,309,11147037,112405,0,1762319221,13919.998838959997,54.09001836000243,53108.607808320005 2025-11-05,05:07:03.000,309,11147052,112645,0,1762319222,13919.938212169996,54.075920100003714,53108.47505304 2025-11-05,05:07:04.000,309,11147019,112845,0,1762319223,13919.85064014,54.04067444999964,53108.342297760006 2025-11-05,05:07:05.000,309,11146950,112645,0,1762319224,13919.837167519996,53.99837967000349,53108.223516720005 2025-11-05,05:07:06.000,309,11147053,112445,0,1762319225,13919.70917763,53.9490357600007,53108.06980008 2025-11-05,05:07:07.000,309,11146971,112445,0,1762319226,13919.64855084,53.87149533000047,53107.937044800005 2025-11-05,05:07:08.000,309,11146937,112605,0,1762319227,13919.54750619,53.793954900000244,53107.85319936 2025-11-05,05:07:09.000,309,11146980,112365,0,1762319228,13919.4868794,53.62477578000107,53107.73441832 2025-11-05,05:07:11.000,309,11147041,112445,0,1762319230,13919.318471649989,53.4555966600019,53107.51083048 2025-11-05,05:07:12.000,309,11147029,112565,0,1762319231,13919.203954379998,53.392154490000394,53107.3431396 2025-11-05,05:07:13.000,309,11147010,112445,0,1762319232,13919.096173419988,53.28641754000273,53107.287242640006 2025-11-05,05:07:14.000,309,11147035,112645,0,1762319233,13919.022074009998,53.159533199999714,53107.119551760006 2025-11-05,05:07:15.000,309,11146982,112525,0,1762319234,13918.927765669992,53.08904189999885,53107.05666768 2025-11-05,05:07:16.000,309,11147027,112485,0,1762319235,13918.853666260002,52.976255820001825,53107.00775784 2025-11-05,05:07:17.000,309,11147042,112885,0,1762319236,13918.718940059996,52.94101016999775,53106.8191056 2025-11-05,05:07:18.000,309,11147017,112365,0,1762319237,13918.644840649991,52.87051887000416,53106.70731168001 2025-11-05,05:07:19.000,309,11146998,112645,0,1762319238,13918.537059689996,52.77183104999858,53106.63744048001 2025-11-05,05:07:20.000,309,11147056,112605,0,1762319239,13918.42254241999,52.6519958400022,53106.53962080001 2025-11-05,05:07:21.000,309,11146954,112725,0,1762319240,13918.32823408,52.567406280002615,53106.41385264 2025-11-05,05:07:22.000,309,11146962,112805,0,1762319241,13918.22045311999,52.48281672000303,53106.37192992001 2025-11-05,05:07:23.000,309,11147044,112605,0,1762319242,13918.13961739999,52.42642368000088,53106.27411024001 2025-11-05,05:07:24.000,309,11147013,112565,0,1762319243,13918.085726919999,52.3065884700045,53106.13436784001 2025-11-05,05:07:25.000,309,11146958,112445,0,1762319244,13917.957737029988,52.22904804000427,53106.05750952 2025-11-05,05:07:26.000,309,11147028,112605,0,1762319245,13917.870164999993,52.109212830000615,53105.93872848001 2025-11-05,05:07:27.000,309,11147046,112285,0,1762319246,13917.755647730002,52.03167240000039,53105.91776712001 2025-11-05,05:07:28.000,309,11147042,112765,0,1762319247,13917.620921529997,51.932984580002085,53105.85488304 2025-11-05,05:07:29.000,309,11147003,112605,0,1762319248,13917.553558430001,51.83429676000378,53105.65225656001 2025-11-05,05:07:30.000,309,11147029,112645,0,1762319249,13917.452513780001,51.72151067999948,53105.56142400001 2025-11-05,05:07:31.000,309,11147037,112765,0,1762319250,13917.32452388999,51.66511764000461,53105.57539824 2025-11-05,05:07:32.000,309,11147000,112405,0,1762319251,13917.27063341,51.58052807999775,53105.491552800006 2025-11-05,05:07:33.000,309,11147030,112285,0,1762319252,13917.216742929995,51.51003678000416,53105.40770736 2025-11-05,05:07:34.000,309,11146934,112405,0,1762319253,13917.10222565999,51.41134895999858,53105.28892632 2025-11-05,05:07:35.000,309,11147009,112525,0,1762319254,13917.04159886999,51.31971026999963,53105.24001648 2025-11-05,05:07:36.000,309,11147047,112685,0,1762319255,13916.96076314999,51.22102245000133,53105.17014528 2025-11-05,05:07:37.000,309,11147075,112165,0,1762319256,13916.852982189994,51.115285500003665,53105.086299840004 2025-11-05,05:07:38.000,309,11147003,112765,0,1762319257,13916.812564329994,51.072990720000234,53105.07931272001 2025-11-05,05:07:39.000,309,11147035,112565,0,1762319258,13916.691310749993,50.98840116000065,53105.0024544 2025-11-05,05:07:40.000,309,11147038,112565,0,1762319259,13916.590266099993,50.86856595000427,53104.92559608 2025-11-05,05:07:41.000,309,11147047,112325,0,1762319260,13916.495957760002,50.78397639000468,53104.92559608 2025-11-05,05:07:42.000,309,11146970,112685,0,1762319261,13916.401649419997,50.72758335000253,53104.83476352 2025-11-05,05:07:43.000,309,11147036,112485,0,1762319262,13916.300604769996,50.67823943999974,53104.750918080004 2025-11-05,05:07:44.000,309,11147047,111965,0,1762319263,13916.186087499991,50.614797269998235,53104.69502112001 2025-11-05,05:07:45.000,309,11147038,112485,0,1762319264,13915.98399819999,50.53020770999865,53104.653098400006 2025-11-05,05:07:46.000,309,11147026,112405,0,1762319265,13915.84253568999,50.45266727999842,53104.59720144001 2025-11-05,05:07:47.000,309,11146977,112605,0,1762319266,13915.748227349999,50.40332337000291,53104.50636888001 2025-11-05,05:07:48.000,309,11146980,112565,0,1762319267,13915.579819599989,50.35397946000012,53104.464446160004 2025-11-05,05:07:49.000,309,11147051,112405,0,1762319268,13915.485511259998,50.248242510002456,53104.49938176 2025-11-05,05:07:50.000,309,11146991,112565,0,1762319269,13915.290158269992,50.17775121000159,53104.3736136 2025-11-05,05:07:51.000,309,11146939,112365,0,1762319270,13915.135223140001,50.1284072999988,53104.40156208 2025-11-05,05:07:52.000,309,11146959,112445,0,1762319271,13914.960079079996,50.05086686999857,53104.296755280004 2025-11-05,05:07:53.000,309,11147049,112285,0,1762319272,13914.80514394999,49.973326439998345,53104.2338712 2025-11-05,05:07:54.000,309,11146974,112365,0,1762319273,13914.62326357999,49.92398253000283,53104.20592272 2025-11-05,05:07:55.000,309,11147036,112485,0,1762319274,13914.495273689994,49.846442100002605,53104.15701288 2025-11-05,05:07:56.000,309,11147027,112605,0,1762319275,13914.374020109994,49.83234384000389,53104.15701288 2025-11-05,05:07:57.000,309,11146989,112485,0,1762319276,13914.232557599993,49.75480341000366,53104.080154560004 2025-11-05,05:07:58.000,309,11146999,112565,0,1762319277,13914.077622470002,49.71955775999959,53104.02425760001 2025-11-05,05:07:59.000,309,11147036,112445,0,1762319278,13913.990050439992,49.677262980003434,53104.05220608001 2025-11-05,05:08:00.000,309,11146996,112205,0,1762319279,13913.848587929991,49.620869940001285,53103.989322 2025-11-05,05:08:01.000,309,11147058,112445,0,1762319280,13913.727334349991,49.606771680002566,53103.92643792001 2025-11-05,05:08:02.000,309,11147061,112445,0,1762319281,13913.60608076999,49.571526029998495,53103.90547656001 2025-11-05,05:08:03.000,309,11146976,112605,0,1762319282,13913.52524504999,49.59267342000385,53103.85656672001 2025-11-05,05:08:04.000,309,11146992,112445,0,1762319283,13913.36357360999,49.613820810001926,53103.85656672001 2025-11-05,05:08:05.000,309,11147027,112445,0,1762319284,13913.195165859994,49.606771680002566,53103.8495796 2025-11-05,05:08:06.000,309,11146997,112285,0,1762319285,13913.060439659988,49.58562429000449,53103.78669552001 2025-11-05,05:08:07.000,309,11147001,112565,0,1762319286,13912.966131319998,49.59267342000385,53103.8495796 2025-11-05,05:08:08.000,309,11147045,112645,0,1762319287,13912.743833089997,49.58562429000449,53103.80066976 2025-11-05,05:08:09.000,309,11147052,112405,0,1762319288,13912.669733679992,49.571526029998495,53103.765734160006 2025-11-05,05:08:10.000,309,11146988,112445,0,1762319289,13912.602370579996,49.55742776999978,53103.71682432001 2025-11-05,05:08:11.000,309,11146991,112285,0,1762319290,13912.481116999996,49.55742776999978,53103.71682432001 2025-11-05,05:08:12.000,309,11146971,112525,0,1762319291,13912.440699139996,49.55742776999978,53103.70285008 2025-11-05,05:08:13.000,309,11147049,112605,0,1762319292,13912.39354497,49.571526029998495,53103.7098372 2025-11-05,05:08:14.000,309,11147044,112645,0,1762319293,13912.31270925,49.58562429000449,53103.646953120005 2025-11-05,05:08:15.000,309,11147035,112565,0,1762319294,13912.28576400999,49.606771680002566,53103.68188872 2025-11-05,05:08:16.000,309,11146988,112365,0,1762319295,13912.27229139,49.65611558999808,53103.68188872 2025-11-05,05:08:17.000,309,11146948,112445,0,1762319296,13912.2116646,49.65611558999808,53103.6749016 2025-11-05,05:08:18.000,309,11147071,112485,0,1762319297,13912.157774119994,49.677262980003434,53103.71682432001 2025-11-05,05:08:19.000,309,11147000,112245,0,1762319298,13912.12409256999,49.68431211000279,53103.72381144 2025-11-05,05:08:20.000,309,11146964,112565,0,1762319299,13912.11061995,49.68431211000279,53103.7098372 2025-11-05,05:08:21.000,309,11147040,112485,0,1762319300,13912.137565189994,49.73365601999831,53103.66791448001 2025-11-05,05:08:22.000,309,11147048,112245,0,1762319301,13912.157774119994,49.76185254000302,53103.73079856 2025-11-05,05:08:23.000,309,11146984,112165,0,1762319302,13912.15103781,49.81119644999853,53103.77272128 2025-11-05,05:08:24.000,309,11146973,113045,0,1762319303,13912.14430149999,49.86758949000068,53103.80066976 2025-11-05,05:08:25.000,309,11147049,112405,0,1762319304,13912.08367470999,49.8816877499994,53103.7797084 2025-11-05,05:08:26.000,309,11147065,112445,0,1762319305,13912.06346577999,49.902835140004754,53103.84259248 2025-11-05,05:08:27.000,309,11147043,112565,0,1762319306,13912.023047919989,49.93103166000219,53103.863553840005 2025-11-05,05:08:28.000,309,11147056,112645,0,1762319307,13911.969157439999,49.9944738300037,53103.90547656001 2025-11-05,05:08:29.000,309,11146971,112445,0,1762319308,13911.915266959993,50.00152296000306,53103.933425040006 2025-11-05,05:08:30.000,309,11147002,112885,0,1762319309,13911.881585409988,50.05791599999793,53103.94739928 2025-11-05,05:08:31.000,309,11146983,112685,0,1762319310,13911.834431239993,50.1284072999988,53103.982334880006 2025-11-05,05:08:32.000,309,11147039,112565,0,1762319311,13911.787277069998,50.18480034000095,53104.04521896 2025-11-05,05:08:33.000,309,11147019,112685,0,1762319312,13911.733386589993,50.205947729999025,53104.06618032 2025-11-05,05:08:34.000,309,11147006,112605,0,1762319313,13911.666023489997,50.255291640001815,53104.0591932 2025-11-05,05:08:35.000,309,11147004,112525,0,1762319314,13911.645814559997,50.29053728999861,53104.17098712001 2025-11-05,05:08:36.000,309,11146977,112525,0,1762319315,13911.605396699997,50.3398812000014,53104.164 2025-11-05,05:08:37.000,309,11147041,112325,0,1762319316,13911.551506219992,50.36807771999884,53104.21989696001 2025-11-05,05:08:38.000,309,11147083,112645,0,1762319317,13911.544769909997,50.424470760000986,53104.20592272 2025-11-05,05:08:39.000,309,11147032,112725,0,1762319318,13911.504352049997,50.431519890000345,53104.198935600005 2025-11-05,05:08:40.000,309,11146982,112645,0,1762319319,13911.423516329996,50.473814670003776,53104.22688408 2025-11-05,05:08:41.000,309,11146976,112525,0,1762319320,13911.423516329996,50.51610944999993,53104.39457496 2025-11-05,05:08:42.000,309,11146979,112445,0,1762319321,13911.396571090001,50.56545336000272,53104.3736136 2025-11-05,05:08:43.000,309,11147022,112485,0,1762319322,13911.376362160001,50.57955162000144,53104.45745904001 2025-11-05,05:08:44.000,309,11147009,112605,0,1762319323,13911.349416919991,50.64299379000295,53104.49239464 2025-11-05,05:08:45.000,309,11147063,112445,0,1762319324,13911.410043709991,50.6852885699991,53104.47143328 2025-11-05,05:08:46.000,309,11146967,112525,0,1762319325,13911.416780020001,50.74168161000125,53104.54130448 2025-11-05,05:08:47.000,309,11147045,112605,0,1762319326,13911.497615740001,50.78397639000468,53104.62514992001 2025-11-05,05:08:48.000,309,11147029,112445,0,1762319327,13911.531297289992,50.78397639000468,53104.61117568 2025-11-05,05:08:49.000,309,11147051,112605,0,1762319328,13911.538033600002,50.840369429999555,53104.688034 2025-11-05,05:08:50.000,309,11147065,112485,0,1762319329,13911.558242530002,50.833320300000196,53104.702008240005 2025-11-05,05:08:51.000,309,11147052,112365,0,1762319330,13911.632341939992,50.889713340002345,53104.77886656 2025-11-05,05:08:52.000,309,11147037,112805,0,1762319331,13911.618869320002,50.95315551000385,53104.77886656 2025-11-05,05:08:53.000,309,11147073,112565,0,1762319332,13911.598660390002,50.98135203000129,53104.87668624 2025-11-05,05:08:54.000,309,11147018,112605,0,1762319333,13911.618869320002,50.99545029000001,53104.918608960004 2025-11-05,05:08:55.000,309,11146991,112565,0,1762319334,13911.618869320002,51.058892460001516,53104.98149304001 2025-11-05,05:08:56.000,309,11147065,112765,0,1762319335,13911.531297289992,51.08708897999895,53104.99546728 2025-11-05,05:08:57.000,309,11146992,112405,0,1762319336,13911.531297289992,51.122334630003024,53105.09328696 2025-11-05,05:08:58.000,309,11147006,112405,0,1762319337,13911.524560979997,51.21397332000197,53105.16315816 2025-11-05,05:08:59.000,309,11147001,112485,0,1762319338,13911.571715149992,51.21397332000197,53105.18411952 2025-11-05,05:09:00.000,309,11147003,112445,0,1762319339,13911.551506219992,51.26331723000476,53105.21905512 2025-11-05,05:09:01.000,309,11146979,112565,0,1762319340,13911.531297289992,51.33380852999835,53105.23302936 2025-11-05,05:09:02.000,309,11147037,112485,0,1762319341,13911.517824670002,51.38315244000114,53105.26796496001 2025-11-05,05:09:03.000,309,11147015,112525,0,1762319342,13911.558242530002,51.40429982999922,53105.33783616 2025-11-05,05:09:04.000,309,11147041,112525,0,1762319343,13911.457197880001,51.45364374000201,53105.41469448001 2025-11-05,05:09:05.000,309,11146974,112605,0,1762319344,13911.436988950001,51.49593851999816,53105.470591440004 2025-11-05,05:09:06.000,309,11147001,112965,0,1762319345,13911.396571090001,51.56642981999903,53105.48456568001 2025-11-05,05:09:07.000,309,11146969,112605,0,1762319346,13911.362889539996,51.6016754700031,53105.540462640005 2025-11-05,05:09:08.000,309,11147042,112285,0,1762319347,13911.31573537,51.6369211199999,53105.589372480004 2025-11-05,05:09:09.000,309,11147006,112365,0,1762319348,13911.342680609996,51.707412420000765,53105.659243680006 2025-11-05,05:09:10.000,309,11147051,112805,0,1762319349,13911.322471679996,51.77790372000163,53105.63129520001 2025-11-05,05:09:11.000,309,11146987,112605,0,1762319350,13911.29552644,51.80610023999907,53105.69417928 2025-11-05,05:09:12.000,309,11147056,112605,0,1762319351,13911.241635959996,51.89773892999801,53105.736102 2025-11-05,05:09:13.000,309,11147046,112445,0,1762319352,13911.16753654999,51.982328490004875,53105.8409088 2025-11-05,05:09:14.000,309,11147059,112685,0,1762319353,13911.10690975999,52.059868919997825,53105.8409088 2025-11-05,05:09:15.000,309,11146977,112485,0,1762319354,13911.06649189999,52.17265500000212,53105.93174136 2025-11-05,05:09:16.000,309,11147024,112605,0,1762319355,13910.99239249,52.22904804000427,53105.91776712001 2025-11-05,05:09:17.000,309,11147040,112645,0,1762319356,13910.9317657,52.31363760000386,53105.91776712001 2025-11-05,05:09:18.000,309,11146923,112365,0,1762319357,13910.86440259999,52.37707976999809,53105.93872848001 2025-11-05,05:09:19.000,309,11147051,112365,0,1762319358,13910.763357949989,52.461669329997676,53105.91776712001 2025-11-05,05:09:20.000,309,11147027,112365,0,1762319359,13910.655576989993,52.567406280002615,53105.93174136 2025-11-05,05:09:21.000,309,11146996,112525,0,1762319360,13910.594950199993,52.623799320004764,53105.973664080004 2025-11-05,05:09:22.000,309,11146972,112645,0,1762319361,13910.520850790002,52.66609410000092,53105.994625440006 2025-11-05,05:09:23.000,309,11147045,112405,0,1762319362,13910.433278759992,52.72953627000243,53105.93174136 2025-11-05,05:09:24.000,309,11147000,112445,0,1762319363,13910.379388280002,52.792978440003935,53105.93872848001 2025-11-05,05:09:25.000,309,11146934,112525,0,1762319364,13910.379388280002,52.82822409000073,53105.95968984 2025-11-05,05:09:26.000,309,11146959,112605,0,1762319365,13910.365915659997,52.919862779999676,53105.973664080004 2025-11-05,05:09:27.000,309,11147023,112725,0,1762319366,13910.419806140002,52.99035408000054,53105.994625440006 2025-11-05,05:09:28.000,309,11147019,112445,0,1762319367,13910.386124589997,53.06084538000141,53105.95270272 2025-11-05,05:09:29.000,309,11146963,112645,0,1762319368,13910.480432930002,53.1101892900042,53105.924754240004 2025-11-05,05:09:30.000,309,11147013,112325,0,1762319369,13910.541059720003,53.194778850003786,53105.90379288 2025-11-05,05:09:31.000,309,11147015,112485,0,1762319370,13910.588213889998,53.25822101999802,53105.945715600006 2025-11-05,05:09:32.000,309,11147042,112125,0,1762319371,13910.682522229989,53.36395797000296,53105.945715600006 2025-11-05,05:09:33.000,309,11146965,112645,0,1762319372,13910.797039499994,53.4555966600019,53105.90379288 2025-11-05,05:09:34.000,309,11147034,112605,0,1762319373,13910.891347839999,53.554284480000206,53105.95968984 2025-11-05,05:09:35.000,309,11146982,112445,0,1762319374,13911.00586510999,53.63887403999979,53105.91776712001 2025-11-05,05:09:36.000,309,11147037,112525,0,1762319375,13911.20795440999,53.76575838000281,53105.9806512 2025-11-05,05:09:37.000,309,11147069,112125,0,1762319376,13911.416780020001,53.87854445999983,53105.9806512 2025-11-05,05:09:38.000,309,11147063,112565,0,1762319377,13911.571715149992,53.99837967000349,53106.02257392 2025-11-05,05:09:39.000,309,11147045,112485,0,1762319378,13911.807485999998,54.05477270999836,53105.98763832001 2025-11-05,05:09:40.000,309,11147015,112405,0,1762319379,13911.969157439999,54.18165705000138,53106.01558680001 2025-11-05,05:09:41.000,309,11147037,112805,0,1762319380,13912.177983049995,54.30854139000439,53105.994625440006 2025-11-05,05:09:42.000,309,11147041,112605,0,1762319381,13912.34639079999,54.435425730000134,53106.01558680001 2025-11-05,05:09:43.000,309,11146990,112485,0,1762319382,13912.55521641,54.5411626799978,53106.05750952 2025-11-05,05:09:44.000,309,11146995,112125,0,1762319383,13912.737096780002,54.63280137000402,53106.08545800001 2025-11-05,05:09:45.000,309,11146930,112645,0,1762319384,13912.871822979992,54.69624353999825,53106.17629056 2025-11-05,05:09:46.000,309,11147018,112165,0,1762319385,13912.999812869988,54.80902962000255,53106.18327768001 2025-11-05,05:09:47.000,309,11147012,112565,0,1762319386,13913.181693239989,54.886570050002774,53106.211226160005 2025-11-05,05:09:48.000,309,11147031,112685,0,1762319387,13913.309683129999,54.97115961000236,53106.30205872001 2025-11-05,05:09:49.000,309,11147039,112565,0,1762319388,13913.38378253999,55.04165091000323,53106.35795568 2025-11-05,05:09:50.000,309,11146993,112645,0,1762319389,13913.498299809995,55.14033873000153,53106.39987840001 2025-11-05,05:09:51.000,309,11146990,112405,0,1762319390,13913.599344459995,55.22492829000112,53106.448788240006 2025-11-05,05:09:52.000,309,11146999,112405,0,1762319391,13913.727334349991,55.281321330003266,53106.44180112001 2025-11-05,05:09:53.000,309,11147011,112405,0,1762319392,13913.835115310001,55.33066523999878,53106.46974960001 2025-11-05,05:09:54.000,309,11146983,112285,0,1762319393,13913.915951030001,55.35181263000413,53106.434814 2025-11-05,05:09:55.000,309,11146915,112645,0,1762319394,13913.983314129997,55.422303929997724,53106.51167232 2025-11-05,05:09:56.000,309,11147062,112365,0,1762319395,13914.050677229992,55.464598710001155,53106.55359504 2025-11-05,05:09:57.000,309,11147003,112565,0,1762319396,13914.084358779997,55.513942620003945,53106.52564656 2025-11-05,05:09:58.000,309,11147056,112485,0,1762319397,13914.077622470002,55.57033565999882,53106.5745564 2025-11-05,05:09:59.000,309,11147044,112525,0,1762319398,13914.030468299992,55.57033565999882,53106.644427600004 2025-11-05,05:10:00.000,309,11147039,112405,0,1762319399,13913.976577820002,55.61263044000225,53106.616479120006 2025-11-05,05:10:01.000,309,11147067,112645,0,1762319400,13913.969841509992,55.66197434999776,53106.56756928001 2025-11-05,05:10:02.000,309,11147105,112325,0,1762319401,13913.915951030001,55.72541651999927,53106.62346624 2025-11-05,05:10:03.000,309,11146978,112165,0,1762319402,13913.835115310001,55.746563910004625,53106.58853064001 2025-11-05,05:10:04.000,309,11146986,112645,0,1762319403,13913.787961139991,55.77476043000206,53106.58853064001 2025-11-05,05:10:05.000,309,11146944,112285,0,1762319404,13913.700389109996,55.83820260000357,53106.52564656 2025-11-05,05:10:06.000,309,11147102,112485,0,1762319405,13913.63302601,55.873448250000365,53106.56058216 2025-11-05,05:10:07.000,309,11146997,112645,0,1762319406,13913.579135529995,55.88754650999908,53106.56756928001 2025-11-05,05:10:08.000,309,11147053,112325,0,1762319407,13913.53198136,55.929841290002514,53106.5046852 2025-11-05,05:10:09.000,309,11147056,112525,0,1762319408,13913.45114564,55.97918519999803,53106.51167232 2025-11-05,05:10:10.000,309,11146977,112445,0,1762319409,13913.397255159995,55.95098868000059,53106.427826880004 2025-11-05,05:10:11.000,309,11146977,112445,0,1762319410,13913.38378253999,56.049676499998895,53106.41385264 2025-11-05,05:10:13.000,309,11147010,112645,0,1762319412,13913.249056339999,56.08492215000297,53106.34398144 2025-11-05,05:10:15.000,309,11147001,112645,0,1762319414,13913.181693239989,56.162462580003194,53106.309045840004 2025-11-05,05:10:17.000,309,11147038,112565,0,1762319416,13913.121066449989,56.17656084000191,53106.21821328 2025-11-05,05:10:18.000,309,11147009,112445,0,1762319417,13913.141275379989,56.19770822999999,53106.09943224 2025-11-05,05:10:19.000,309,11146963,112605,0,1762319418,13913.148011689998,56.21180648999871,53106.141354960004 2025-11-05,05:10:20.000,309,11147046,112445,0,1762319419,13913.161484309989,56.2259047500047,53106.08545800001 2025-11-05,05:10:21.000,309,11146979,112645,0,1762319420,13913.188429549999,56.289346919998934,53106.08545800001 2025-11-05,05:10:22.000,309,11147019,112405,0,1762319421,13913.154747999994,56.34573996000108,53105.98763832001 2025-11-05,05:10:23.000,309,11146961,112685,0,1762319422,13913.154747999994,56.3598382199998,53106.0505224 2025-11-05,05:10:24.000,309,11146991,112525,0,1762319423,13913.174956929994,56.39508387000387,53106.02956104 2025-11-05,05:10:25.000,309,11146951,112565,0,1762319424,13913.242320029989,56.43737865000003,53105.9806512 2025-11-05,05:10:26.000,309,11147017,112605,0,1762319425,13913.26252895999,56.458526039998105,53105.95270272 2025-11-05,05:10:27.000,309,11147028,112485,0,1762319426,13913.289474199999,56.507869950000895,53105.88283152 2025-11-05,05:10:28.000,309,11146972,112485,0,1762319427,13913.35010099,56.53606646999833,53105.88283152 2025-11-05,05:10:29.000,309,11146994,112525,0,1762319428,13913.356837299994,56.61360689999856,53105.875844400005 2025-11-05,05:10:30.000,309,11147017,112525,0,1762319429,13913.397255159995,56.677049070000066,53105.81994744001 2025-11-05,05:10:31.000,309,11147000,112445,0,1762319430,13913.41072778,56.726392980002856,53105.826934560006 2025-11-05,05:10:32.000,309,11147056,112605,0,1762319431,13913.48482718999,56.77573688999837,53105.86885728001 2025-11-05,05:10:33.000,309,11146999,112445,0,1762319432,13913.498299809995,56.88852297000267,53105.8409088 2025-11-05,05:10:34.000,309,11147063,112165,0,1762319433,13913.54545397999,56.94491601000482,53105.805973200004 2025-11-05,05:10:35.000,309,11146978,112365,0,1762319434,13913.62628969999,57.01540730999841,53105.805973200004 2025-11-05,05:10:36.000,309,11147036,112525,0,1762319435,13913.73407066,57.10704600000463,53105.78501184 2025-11-05,05:10:37.000,309,11147040,112445,0,1762319436,13913.781224829996,57.198684690003574,53105.778024720006 2025-11-05,05:10:38.000,309,11146996,112485,0,1762319437,13913.821642689996,57.24802859999909,53105.84789592001 2025-11-05,05:10:39.000,309,11146979,112365,0,1762319438,13913.895742100001,57.29737251000188,53105.778024720006 2025-11-05,05:10:40.000,309,11147012,112285,0,1762319439,13914.023731989997,57.39606033000018,53105.77103760001 2025-11-05,05:10:41.000,309,11146973,112525,0,1762319440,13914.131512949993,57.501797279997845,53105.736102 2025-11-05,05:10:42.000,309,11146988,112525,0,1762319441,13914.232557599993,57.558190319999994,53105.805973200004 2025-11-05,05:10:43.000,309,11147010,112325,0,1762319442,13914.394229039994,57.61458336000214,53105.81994744001 2025-11-05,05:10:44.000,309,11146987,112485,0,1762319443,13914.528955239999,57.727369439999165,53105.78501184 2025-11-05,05:10:45.000,309,11146993,112525,0,1762319444,13914.656945129995,57.790811610000674,53105.74308912 2025-11-05,05:10:46.000,309,11147029,112365,0,1762319445,13914.83208919,57.86130291000154,53105.78501184 2025-11-05,05:10:47.000,309,11147040,112805,0,1762319446,13914.9735517,57.93179421000241,53105.81296032 2025-11-05,05:10:48.000,309,11147069,112405,0,1762319447,13915.094805280001,58.03753116000007,53105.805973200004 2025-11-05,05:10:49.000,309,11146985,112605,0,1762319448,13915.216058860002,58.065727680004784,53105.81296032 2025-11-05,05:10:50.000,309,11147012,112525,0,1762319449,13915.404675539998,58.15031724000437,53105.875844400005 2025-11-05,05:10:51.000,309,11146959,112525,0,1762319450,13915.539401739989,58.234906800003955,53105.85488304 2025-11-05,05:10:52.000,309,11147022,112485,0,1762319451,13915.687600559999,58.31949636000354,53105.89680576001 2025-11-05,05:10:53.000,309,11146999,112805,0,1762319452,13915.835799379995,58.38293852999777,53105.91078 2025-11-05,05:10:54.000,309,11147041,112485,0,1762319453,13916.02441605999,58.45342982999864,53105.83392168 2025-11-05,05:10:55.000,309,11146982,112365,0,1762319454,13916.253450600001,58.49572461000207,53105.90379288 2025-11-05,05:10:56.000,309,11147016,112445,0,1762319455,13916.475748830002,58.51687200000015,53105.924754240004 2025-11-05,05:10:57.000,309,11147066,112445,0,1762319456,13916.671101819993,58.61555981999845,53105.95968984 2025-11-05,05:10:58.000,309,11147043,112805,0,1762319457,13916.893400049994,58.69310024999868,53105.98763832001 2025-11-05,05:10:59.000,309,11147030,112445,0,1762319458,13917.095489349995,58.75654242000019,53105.95968984 2025-11-05,05:11:00.000,309,11147036,112485,0,1762319459,13917.34473281999,58.79883720000362,53106.043535280005 2025-11-05,05:11:01.000,309,11147057,112245,0,1762319460,13917.593976290002,58.8834267600032,53106.092445120004 2025-11-05,05:11:02.000,309,11146977,112445,0,1762319461,13917.890373929993,58.93277066999872,53106.12738072 2025-11-05,05:11:03.000,309,11147071,112525,0,1762319462,13918.153090019994,59.003261969999585,53106.141354960004 2025-11-05,05:11:04.000,309,11147038,112485,0,1762319463,13918.415806109995,59.06670414000109,53106.17629056 2025-11-05,05:11:05.000,309,11146957,112805,0,1762319464,13918.698731129996,59.15834283000004,53106.23218752001 2025-11-05,05:11:06.000,309,11146975,112325,0,1762319465,13919.022074009998,59.21473587000219,53106.28808448 2025-11-05,05:11:08.000,309,11147035,112485,0,1762319467,13919.62160559999,59.412111509998795,53106.37192992001 2025-11-05,05:11:09.000,309,11146969,112485,0,1762319468,13919.918003239996,59.454406290002225,53106.42083976001 2025-11-05,05:11:10.000,309,11147026,112325,0,1762319469,13920.234609810002,59.581290629997966,53106.497698080006 2025-11-05,05:11:11.000,309,11147043,112445,0,1762319470,13920.57816161999,59.60948715000268,53106.546607920005 2025-11-05,05:11:12.000,309,11146969,112405,0,1762319471,13920.90150449999,59.73637148999842,53106.60250488 2025-11-05,05:11:13.000,309,11147029,112485,0,1762319472,13921.245056309992,59.813911919998645,53106.665388960006 2025-11-05,05:11:14.000,309,11147041,112405,0,1762319473,13921.608817049993,59.912599740004225,53106.70032456 2025-11-05,05:11:15.000,309,11146968,112445,0,1762319474,13921.98605041,60.01128756000253,53106.77718288001 2025-11-05,05:11:16.000,309,11147099,112605,0,1762319475,13922.309393290001,60.081778860003396,53106.82609272001 2025-11-05,05:11:17.000,309,11147053,112085,0,1762319476,13922.727044509993,60.18751581000106,53106.958848 2025-11-05,05:11:18.000,309,11147043,112565,0,1762319477,13923.08406894,60.30735102000472,53107.02173208001 2025-11-05,05:11:19.000,309,11146975,112365,0,1762319478,13923.454565989996,60.42013710000174,53107.15448736 2025-11-05,05:11:20.000,309,11147036,112445,0,1762319479,13923.831799350002,60.511775790000684,53107.23833280001 2025-11-05,05:11:21.000,309,11146961,112445,0,1762319480,13924.249450569994,60.60341447999963,53107.23134568 2025-11-05,05:11:22.000,309,11146981,112445,0,1762319481,13924.633420239996,60.75849534000008,53107.35012672 2025-11-05,05:11:23.000,309,11146983,112645,0,1762319482,13925.098225629998,60.80783925000287,53107.39903656 2025-11-05,05:11:24.000,309,11147060,112485,0,1762319483,13925.62365781,60.913576200000534,53107.54576608001 2025-11-05,05:11:25.000,309,11147004,112645,0,1762319484,13926.189507850002,61.04750967000291,53107.622624400006 2025-11-05,05:11:26.000,309,11146987,112685,0,1762319485,13926.74188527,61.139148360001855,53107.720444080005 2025-11-05,05:11:27.000,309,11147012,112845,0,1762319486,13927.233635899996,61.28718009000295,53107.86018648001 2025-11-05,05:11:28.000,309,11147055,112685,0,1762319487,13927.698441289998,61.371769650002534,53107.92307056 2025-11-05,05:11:29.000,309,11146985,112445,0,1762319488,13928.14303775,61.498653989998274,53108.04883872001 2025-11-05,05:11:30.000,309,11146977,112405,0,1762319489,13928.574161589997,61.63258746000065,53108.20255536 2025-11-05,05:11:31.000,309,11147058,112645,0,1762319490,13928.951394949989,61.70307876000152,53108.342297760006 2025-11-05,05:11:32.000,309,11147007,112645,0,1762319491,13929.28147414,61.80881570999918,53108.47505304 2025-11-05,05:11:33.000,309,11146965,112365,0,1762319492,13929.618289639991,61.9357000500022,53108.53095000001 2025-11-05,05:11:34.000,309,11147058,112645,0,1762319493,13929.854060489997,62.02733874000114,53108.71960224001 2025-11-05,05:11:35.000,309,11147048,112485,0,1762319494,13930.110040269989,62.16127221000352,53108.8104348 2025-11-05,05:11:36.000,309,11147022,112565,0,1762319495,13930.33907481,62.21061611999903,53108.880306 2025-11-05,05:11:37.000,309,11147016,112405,0,1762319496,13930.45359207999,62.302254809997976,53108.992099920004 2025-11-05,05:11:38.000,309,11147072,112645,0,1762319497,13930.648945069996,62.351598720000766,53109.0899196 2025-11-05,05:11:39.000,309,11146962,112725,0,1762319498,13930.76346234,62.407991760002915,53109.159790800004 2025-11-05,05:11:40.000,309,11147003,112405,0,1762319499,13930.925133780001,62.49963045000186,53109.21568776 2025-11-05,05:11:41.000,309,11147032,112365,0,1762319500,13931.100277839992,62.577170880002086,53109.25062336001 2025-11-05,05:11:42.000,309,11147047,112725,0,1762319501,13931.241740349993,62.61946565999824,53109.28555896 2025-11-05,05:11:43.000,309,11146986,112285,0,1762319502,13931.369730239989,62.67585870000039,53109.35543016 2025-11-05,05:11:44.000,309,11146957,112445,0,1762319503,13931.605501089995,62.71815348000382,53109.37639152 2025-11-05,05:11:45.000,309,11147047,112445,0,1762319504,13931.83453562999,62.774546519998694,53109.42530136 2025-11-05,05:11:46.000,309,11147039,112605,0,1762319505,13932.077042789992,62.809792170002765,53109.45324984 2025-11-05,05:11:47.000,309,11147072,112485,0,1762319506,13932.339758879993,62.816841300002125,53109.50914680001 2025-11-05,05:11:48.000,309,11147033,112445,0,1762319507,13932.602474969994,62.84503781999956,53109.4742112 2025-11-05,05:11:49.000,309,11147020,112365,0,1762319508,13932.865191059995,62.90143086000171,53109.59299224 2025-11-05,05:11:50.000,309,11146973,112565,0,1762319509,13933.215479179991,62.90143086000171,53109.62792784001 2025-11-05,05:11:51.000,309,11147049,112525,0,1762319510,13933.633130399998,62.936676509998506,53109.6488892 2025-11-05,05:11:52.000,309,11147049,112525,0,1762319511,13934.01710007,62.986020420001296,53109.66985056 2025-11-05,05:11:53.000,309,11146995,112525,0,1762319512,13934.502114390001,63.00716780999937,53109.67683768001 2025-11-05,05:11:54.000,309,11146982,112365,0,1762319513,13934.993865019998,63.05651172000216,53109.732734640005 2025-11-05,05:11:55.000,309,11146979,112605,0,1762319514,13935.55297874999,63.0847082399996,53109.781644480005 2025-11-05,05:11:56.000,309,11147072,112605,0,1762319515,13936.031256759998,63.14815041000111,53109.80260584001 2025-11-05,05:11:57.000,309,11146961,112325,0,1762319516,13936.54995262999,63.23978910000005,53109.95632248 2025-11-05,05:11:58.000,309,11147055,112405,0,1762319517,13936.77898717,63.176346929998545,53109.928374 2025-11-05,05:11:59.000,309,11147026,112325,0,1762319518,13937.102330050002,63.232739970000694,53109.99125808001 2025-11-05,05:12:00.000,309,11146973,112525,0,1762319519,13937.371782449998,63.275034750004124,53110.05414216 2025-11-05,05:12:01.000,309,11146992,112565,0,1762319520,13937.594080679999,63.23978910000005,53110.08209064 2025-11-05,05:12:02.000,309,11147058,112725,0,1762319521,13937.762488429995,63.267985620004765,53110.165936080004 2025-11-05,05:12:03.000,309,11146998,112605,0,1762319522,13937.91742356,63.24683822999941,53110.22183304 2025-11-05,05:12:04.000,309,11146997,112605,0,1762319523,13938.079095000001,63.28913301000284,53110.22183304 2025-11-05,05:12:05.000,309,11147035,112525,0,1762319524,13938.207084889997,63.275034750004124,53110.24978152 2025-11-05,05:12:06.000,309,11147038,112685,0,1762319525,13938.314865849992,63.28208388000348,53110.27773000001 2025-11-05,05:12:07.000,309,11147011,112485,0,1762319526,13938.449592049998,63.275034750004124,53110.26375576 2025-11-05,05:12:08.000,309,11146985,112485,0,1762319527,13938.476537289993,63.26093648999813,53110.284717120005 2025-11-05,05:12:09.000,309,11147042,112365,0,1762319528,13938.530427769998,63.24683822999941,53110.29869136001 2025-11-05,05:12:10.000,309,11146998,112645,0,1762319529,13938.503482529988,63.25388735999877,53110.284717120005 2025-11-05,05:12:11.000,309,11147027,112485,0,1762319530,13938.597790869993,63.24683822999941,53110.235807280005 2025-11-05,05:12:12.000,309,11147041,112565,0,1762319531,13938.678626589994,63.218641710001975,53110.165936080004 2025-11-05,05:12:13.000,309,11146978,112365,0,1762319532,13938.725780759989,63.25388735999877,53110.13798760001 2025-11-05,05:12:14.000,309,11146982,112445,0,1762319533,13938.813352789999,63.24683822999941,53110.103052 2025-11-05,05:12:15.000,309,11147052,112445,0,1762319534,13938.880715889994,63.232739970000694,53110.13798760001 2025-11-05,05:12:16.000,309,11147073,112405,0,1762319535,13938.961551609995,63.211592580002616,53110.05414216 2025-11-05,05:12:17.000,309,11147033,112485,0,1762319536,13939.062596259995,63.183396059997904,53109.97029672001 2025-11-05,05:12:18.000,309,11146998,112805,0,1762319537,13939.13669567,63.176346929998545,53109.94234824001 2025-11-05,05:12:19.000,309,11147095,112405,0,1762319538,13939.21753139,63.10585562999768,53109.91439976 2025-11-05,05:12:20.000,309,11147054,112405,0,1762319539,13939.271421869991,63.06356085000152,53109.84452856001 2025-11-05,05:12:21.000,309,11147007,112525,0,1762319540,13939.358993900001,63.00716780999937,53109.830554320004 2025-11-05,05:12:22.000,309,11146995,112725,0,1762319541,13939.399411760001,62.97192216000258,53109.7886316 2025-11-05,05:12:23.000,309,11147082,112085,0,1762319542,13939.466774859997,62.91552912000043,53109.732734640005 2025-11-05,05:12:24.000,309,11147006,112485,0,1762319543,13939.460038550002,62.90847999000107,53109.66985056 2025-11-05,05:12:25.000,309,11147027,112605,0,1762319544,13939.453302239992,62.88733260000299,53109.59997936 2025-11-05,05:12:26.000,309,11147064,112725,0,1762319545,13939.426356999997,62.809792170002765,53109.50215968 2025-11-05,05:12:27.000,309,11147078,112525,0,1762319546,13939.358993900001,62.816841300002125,53109.48119832 2025-11-05,05:12:28.000,309,11146993,112525,0,1762319547,13939.332048659991,62.753399130000616,53109.36940440001 2025-11-05,05:12:29.000,309,11147040,112365,0,1762319548,13939.19732246,62.60536739999952,53109.28555896 2025-11-05,05:12:30.000,309,11147069,112645,0,1762319549,13939.062596259995,62.534876099998655,53109.20171352001 2025-11-05,05:12:31.000,309,11147029,112525,0,1762319550,13938.87397958,62.45733566999843,53109.09690672 2025-11-05,05:12:32.000,309,11147033,112405,0,1762319551,13938.671890279998,62.37274610999884,53108.9501772 2025-11-05,05:12:33.000,309,11147048,112605,0,1762319552,13938.442855740002,62.30930394000461,53108.894280240005 2025-11-05,05:12:34.000,309,11147073,112605,0,1762319553,13938.207084889997,62.189468730000954,53108.71960224001 2025-11-05,05:12:35.000,309,11147099,112445,0,1762319554,13937.97805035,62.08373178000329,53108.705628 2025-11-05,05:12:36.000,309,11147057,112645,0,1762319555,13937.6749164,62.01324048000242,53108.57287272 2025-11-05,05:12:37.000,309,11147025,112485,0,1762319556,13937.425672929989,61.92160179000348,53108.4261432 2025-11-05,05:12:38.000,309,11146992,112765,0,1762319557,13937.216847319993,61.759471800003666,53108.27941368 2025-11-05,05:12:39.000,309,11146982,112285,0,1762319558,13936.947394919996,61.62553833000129,53108.0418516 2025-11-05,05:12:40.000,309,11147091,112725,0,1762319559,13936.704887759995,61.533899640002346,53107.99294176 2025-11-05,05:12:41.000,309,11147062,112525,0,1762319560,13936.45564429,61.4422609500034,53107.73441832 2025-11-05,05:12:42.000,309,11147010,112285,0,1762319561,13936.199664509993,61.33652399999846,53107.69948272 2025-11-05,05:12:43.000,309,11147071,112645,0,1762319562,13935.943684730002,61.195541400004004,53107.53179184 2025-11-05,05:12:44.000,309,11147070,112765,0,1762319563,13935.694441259991,61.11095184000442,53107.35711384001 2025-11-05,05:12:45.000,309,11146995,112125,0,1762319564,13935.41825255,61.01226401999884,53107.119551760006 2025-11-05,05:12:46.000,309,11147024,112125,0,1762319565,13935.18921800999,60.94177271999797,53107.02173208001 2025-11-05,05:12:47.000,309,11147055,112445,0,1762319566,13934.825457270003,60.857183159998385,53106.84006696 2025-11-05,05:12:48.000,309,11147037,112645,0,1762319567,13934.549268559997,60.75144621000072,53106.644427600004 2025-11-05,05:12:49.000,309,11147028,112765,0,1762319568,13934.205716749995,60.680954909999855,53106.476736720004 2025-11-05,05:12:50.000,309,11147032,112645,0,1762319569,13933.855428629999,60.58931622000091,53106.32302008001 2025-11-05,05:12:51.000,309,11147044,112445,0,1762319570,13933.511876819997,60.53292317999876,53106.1203936 2025-11-05,05:12:52.000,309,11146986,112485,0,1762319571,13933.168325009996,60.462431879997894,53105.89680576001 2025-11-05,05:12:53.000,309,11147014,112405,0,1762319572,13932.81130057999,60.37784231999831,53105.68719216 2025-11-05,05:12:54.000,309,11147026,112525,0,1762319573,13932.461012459993,60.34259667000151,53105.51950128 2025-11-05,05:12:55.000,309,11147080,112485,0,1762319574,13932.090515409996,60.279154500000004,53105.2819392 2025-11-05,05:12:56.000,309,11146979,112525,0,1762319575,13931.79411776999,60.222761459997855,53105.09328696 2025-11-05,05:12:57.000,309,11147019,112605,0,1762319576,13931.450565959989,60.152270160004264,53104.90463472 2025-11-05,05:12:58.000,309,11147009,112445,0,1762319577,13931.208058799988,60.07472973000404,53104.72995672 2025-11-05,05:12:59.000,309,11146996,112565,0,1762319578,13931.053123669997,60.01128756000253,53104.52733024001 2025-11-05,05:13:00.000,309,11147043,112805,0,1762319579,13930.931870089997,59.9689927799991,53104.34566512 2025-11-05,05:13:01.000,309,11147054,112565,0,1762319580,13930.844298060001,59.905550610004866,53104.15701288 2025-11-05,05:13:02.000,309,11147039,112565,0,1762319581,13930.844298060001,59.835059310004,53104.01028336 2025-11-05,05:13:03.000,309,11147003,112765,0,1762319582,13930.797143889991,59.78571540000121,53103.814644000006 2025-11-05,05:13:04.000,309,11147057,112485,0,1762319583,13930.797143889991,59.71522410000034,53103.6050304 2025-11-05,05:13:05.000,309,11147016,112445,0,1762319584,13930.74325341,59.679978450003546,53103.43733952 2025-11-05,05:13:06.000,309,11146999,112565,0,1762319585,13930.716308169991,59.65178192999883,53103.290610000004 2025-11-05,05:13:07.000,309,11146992,112285,0,1762319586,13930.628736139995,59.60948715000268,53103.12990624 2025-11-05,05:13:08.000,309,11147046,112445,0,1762319587,13930.61526351999,59.65883105999819,53102.976189600005 2025-11-05,05:13:09.000,309,11147056,112525,0,1762319588,13930.52095518,59.59538889000396,53102.75260176001 2025-11-05,05:13:10.000,309,11147026,112485,0,1762319589,13930.386228979994,59.57424149999861,53102.689717680005 2025-11-05,05:13:11.000,309,11147062,112645,0,1762319590,13930.278448019999,59.54604498000117,53102.50106544 2025-11-05,05:13:12.000,309,11147048,112525,0,1762319591,13930.123512889993,59.50375019999774,53102.34734880001 2025-11-05,05:13:13.000,309,11147011,112445,0,1762319592,13929.928159900002,59.50375019999774,53102.22856776001 2025-11-05,05:13:14.000,309,11147032,112765,0,1762319593,13929.685652740001,59.461455420001585,53102.1027996 2025-11-05,05:13:15.000,309,11147116,112605,0,1762319594,13929.38251879,59.398013250000076,53102.032928399996 2025-11-05,05:13:16.000,309,11147090,112325,0,1762319595,13929.07264852999,59.29932543000177,53101.83030192 2025-11-05,05:13:17.000,309,11147015,112565,0,1762319596,13928.722360409993,59.24293238999962,53101.66261104 2025-11-05,05:13:18.000,309,11147051,112605,0,1762319597,13928.412490149996,59.1653919599994,53101.564791360004 2025-11-05,05:13:19.000,309,11147055,112165,0,1762319598,13928.048729409995,59.06670414000109,53101.362164879996 2025-11-05,05:13:20.000,309,11146990,112405,0,1762319599,13927.738859149998,59.052605880002375,53101.17351264001 2025-11-05,05:13:21.000,309,11147003,112525,0,1762319600,13927.469406750002,58.93981979999808,53100.99883464 2025-11-05,05:13:22.000,309,11147074,112525,0,1762319601,13927.233635899996,58.89047589000256,53100.76825968001 2025-11-05,05:13:23.000,309,11147026,112645,0,1762319602,13926.9641835,58.80588633000298,53100.60755592 2025-11-05,05:13:24.000,309,11147014,112445,0,1762319603,13926.77556681999,58.70719851000467,53100.411916560006 2025-11-05,05:13:25.000,309,11147075,112205,0,1762319604,13926.573477519989,58.62260894999781,53100.21627720001 2025-11-05,05:13:26.000,309,11147061,112645,0,1762319605,13926.398333459998,58.5732650400023,53100.06954768001 2025-11-05,05:13:27.000,309,11147005,112485,0,1762319606,13926.243398329992,58.50277374000143,53099.84595984 2025-11-05,05:13:28.000,309,11147021,112365,0,1762319607,13926.122144749992,58.375889399998414,53099.69224320001 2025-11-05,05:13:29.000,309,11147078,112405,0,1762319608,13925.953736999996,58.31244723000418,53099.56647504001 2025-11-05,05:13:30.000,309,11147085,112405,0,1762319609,13925.859428659991,58.234906800003955,53099.37083568 2025-11-05,05:13:31.000,309,11147000,112445,0,1762319610,13925.64386674,58.129169849999016,53099.19615768 2025-11-05,05:13:32.000,309,11147034,112565,0,1762319611,13925.54282209,58.05867854999815,53099.03545392 2025-11-05,05:13:33.000,309,11147086,112485,0,1762319612,13925.41483219999,57.967039859999204,53098.80487896001 2025-11-05,05:13:34.000,309,11147028,112445,0,1762319613,13925.327260169994,57.86130291000154,53098.62321384 2025-11-05,05:13:35.000,309,11147064,112565,0,1762319614,13925.226215519993,57.79786074000003,53098.49045856001 2025-11-05,05:13:36.000,309,11147072,112365,0,1762319615,13925.064544079993,57.6568781399983,53098.32276768001 2025-11-05,05:13:37.000,309,11147077,112485,0,1762319616,13924.929817880002,57.56523944999935,53098.16905104 2025-11-05,05:13:38.000,309,11146987,112605,0,1762319617,13924.761410129991,57.431305980004254,53098.05027 2025-11-05,05:13:39.000,309,11147031,112725,0,1762319618,13924.572793449996,57.318519899999956,53097.90354048 2025-11-05,05:13:40.000,309,11147069,112605,0,1762319619,13924.471748799995,57.20573382000293,53097.67296552001 2025-11-05,05:13:41.000,309,11147013,112445,0,1762319620,13924.451539869995,57.092947739998635,53097.54719736 2025-11-05,05:13:42.000,309,11147026,112405,0,1762319621,13924.44480356,57.00130904999969,53097.38649360001 2025-11-05,05:13:43.000,309,11147076,112485,0,1762319622,13924.572793449996,56.89557210000203,53097.24675120001 2025-11-05,05:13:44.000,309,11147047,112645,0,1762319623,13924.788355370001,56.8180316700018,53097.0720732 2025-11-05,05:13:45.000,309,11147056,112365,0,1762319624,13925.084753009993,56.70524559000478,53096.95329216 2025-11-05,05:13:46.000,309,11146993,112285,0,1762319625,13925.43504112999,56.65590168000199,53096.841498240006 2025-11-05,05:13:47.000,309,11147088,112485,0,1762319626,13925.792065559996,56.62065602999792,53096.79957552 2025-11-05,05:13:48.000,309,11146998,112565,0,1762319627,13926.270343570002,56.557213860003685,53096.70874296 2025-11-05,05:13:49.000,309,11147005,112565,0,1762319628,13926.77556681999,56.53606646999833,53096.61092328 2025-11-05,05:13:50.000,309,11147101,112605,0,1762319629,13927.267317450001,56.500820820001536,53096.54803920001 2025-11-05,05:13:51.000,309,11147072,112285,0,1762319630,13927.678232359998,56.451476909998746,53096.5131036 2025-11-05,05:13:52.000,309,11147002,112405,0,1762319631,13928.129565129995,56.451476909998746,53096.47816800001 2025-11-05,05:13:53.000,309,11146988,112565,0,1762319632,13928.547216350002,56.40213300000323,53096.46419376 2025-11-05,05:13:54.000,309,11147070,112445,0,1762319633,13928.924449709993,56.40918213000259,53096.436245280005 2025-11-05,05:13:55.000,309,11146998,112525,0,1762319634,13929.30168307,56.35278909000044,53096.49912936001 2025-11-05,05:13:56.000,309,11146977,112605,0,1762319635,13929.584608090001,56.275248660000216,53096.47816800001 2025-11-05,05:13:57.000,309,11147073,112605,0,1762319636,13929.887742040002,56.19770822999999,53096.366374080004 2025-11-05,05:13:58.000,309,11147084,112365,0,1762319637,13930.130249199989,56.12016779999976,53096.338425600006 2025-11-05,05:13:59.000,309,11146967,112565,0,1762319638,13930.345811119994,56.07787302000361,53096.46419376 2025-11-05,05:14:00.000,309,11146992,112405,0,1762319639,13930.568109349995,55.97918519999803,53096.49912936001 2025-11-05,05:14:01.000,309,11147099,112525,0,1762319640,13930.857770679992,55.89459563999844,53096.5131036 2025-11-05,05:14:02.000,309,11147099,112645,0,1762319641,13931.181113559993,55.8029569499995,53096.56900056 2025-11-05,05:14:03.000,309,11147010,112685,0,1762319642,13931.497720129999,55.746563910004625,53096.534064960004 2025-11-05,05:14:04.000,309,11147056,112485,0,1762319643,13931.807590389995,55.67607261000376,53096.56900056 2025-11-05,05:14:05.000,309,11147035,112645,0,1762319644,13932.083779100001,55.56328652999946,53096.534064960004 2025-11-05,05:14:06.000,309,11147025,112525,0,1762319645,13932.393649359998,55.45050045000244,53096.652846000005 2025-11-05,05:14:07.000,309,11147005,112605,0,1762319646,13932.669838069989,55.37296002000221,53096.652846000005 2025-11-05,05:14:08.000,309,11147046,112405,0,1762319647,13932.99318094999,55.22492829000112,53096.69476872001 2025-11-05,05:14:09.000,309,11147067,112285,0,1762319648,13933.343469070001,55.12624047000281,53096.722717200006 2025-11-05,05:14:10.000,309,11146986,112405,0,1762319649,13933.646603019988,54.98525787000108,53096.79957552 2025-11-05,05:14:11.000,309,11147068,112285,0,1762319650,13933.963209589994,54.85837352999806,53096.79957552 2025-11-05,05:14:12.000,309,11147091,112605,0,1762319651,13934.27307984999,54.7173909300036,53096.85547248 2025-11-05,05:14:13.000,309,11146996,112405,0,1762319652,13934.542532250001,54.56935920000251,53096.8973952 2025-11-05,05:14:14.000,309,11147004,112805,0,1762319653,13934.818720959993,54.44247485999949,53096.96027928001 2025-11-05,05:14:15.000,309,11147073,112565,0,1762319654,13935.027546569989,54.2944431299984,53097.04412472 2025-11-05,05:14:16.000,309,11147026,112525,0,1762319655,13935.24984479999,54.1605096600033,53097.07906032001 2025-11-05,05:14:17.000,309,11147017,112645,0,1762319656,13935.445197789995,53.99837967000349,53097.12098304 2025-11-05,05:14:18.000,309,11146991,112405,0,1762319657,13935.546242439996,53.86444620000111,53097.155918640005 2025-11-05,05:14:19.000,309,11147053,112365,0,1762319658,13935.667496019996,53.74461099000473,53097.21880272001 2025-11-05,05:14:20.000,309,11146994,112605,0,1762319659,13935.802222220002,53.63887403999979,53097.24675120001 2025-11-05,05:14:21.000,309,11147006,112165,0,1762319660,13935.889794249997,53.47674404999998,53097.31662240001 2025-11-05,05:14:22.000,309,11147042,112445,0,1762319661,13935.970629969997,53.34281058000488,53097.323609520005 2025-11-05,05:14:23.000,309,11147042,112525,0,1762319662,13935.943684730002,53.208877110002504,53097.41444208001 2025-11-05,05:14:24.000,309,11146984,112725,0,1762319663,13935.943684730002,53.03969799000333,53097.35854512 2025-11-05,05:14:25.000,309,11147009,112325,0,1762319664,13935.889794249997,52.91281365000032,53097.46335192001 2025-11-05,05:14:26.000,309,11147055,112685,0,1762319665,13935.775276979992,52.80707670000265,53097.46335192001 2025-11-05,05:14:27.000,309,11147007,112445,0,1762319666,13935.640550780001,52.66609410000092,53097.491300400005 2025-11-05,05:14:28.000,309,11147010,112205,0,1762319667,13935.51256088999,52.50396411000111,53097.4563648 2025-11-05,05:14:29.000,309,11147066,112245,0,1762319668,13935.303735279995,52.391178030004085,53097.47732616 2025-11-05,05:14:30.000,309,11147055,112525,0,1762319669,13935.074700739999,52.21494977999828,53097.47732616 2025-11-05,05:14:31.000,309,11147017,112485,0,1762319670,13934.832193579998,52.06691805000446,53097.47033904 2025-11-05,05:14:32.000,309,11147012,112725,0,1762319671,13934.481905460001,51.940033710001444,53097.43540344001 2025-11-05,05:14:33.000,309,11147072,112445,0,1762319672,13934.104672099995,51.81314936999843,53097.49828752 2025-11-05,05:14:34.000,309,11147082,112525,0,1762319673,13933.761120289993,51.68626503000269,53097.43540344001 2025-11-05,05:14:35.000,309,11146993,112325,0,1762319674,13933.303051210001,51.517085910003516,53097.40046784 2025-11-05,05:14:36.000,309,11147071,112565,0,1762319675,13932.93255415999,51.347906790004345,53097.33758376001 2025-11-05,05:14:37.000,309,11147016,112445,0,1762319676,13932.589002349989,51.18577680000453,53097.30264816 2025-11-05,05:14:38.000,309,11146990,112525,0,1762319677,13932.211768989997,51.009548549998726,53097.24675120001 2025-11-05,05:14:39.000,309,11147024,112765,0,1762319678,13931.86148087,50.86856595000427,53097.14893152001 2025-11-05,05:14:40.000,309,11147079,112605,0,1762319679,13931.544874299994,50.72758335000253,53097.12797016001 2025-11-05,05:14:41.000,309,11147012,112565,0,1762319680,13931.268685589988,50.59364988000016,53097.0720732 2025-11-05,05:14:42.000,309,11147003,112645,0,1762319681,13930.938606399992,50.44561814999906,53096.9672664 2025-11-05,05:14:43.000,309,11147070,112445,0,1762319682,13930.64220876,50.29758641999797,53096.90438232 2025-11-05,05:14:44.000,309,11147053,112325,0,1762319683,13930.366020049994,50.14955469000415,53096.827524 2025-11-05,05:14:45.000,309,11147047,112325,0,1762319684,13930.116776579998,50.064965130004566,53096.72970432 2025-11-05,05:14:46.000,309,11147000,112325,0,1762319685,13929.820378939992,49.92398253000283,53096.70874296 2025-11-05,05:14:47.000,309,11147093,112285,0,1762319686,13929.672180119996,49.82529471000453,53096.63887176 2025-11-05,05:14:48.000,309,11147089,112605,0,1762319687,13929.45661819999,49.64201732999936,53096.59694904001 2025-11-05,05:14:49.000,309,11147026,112525,0,1762319688,13929.27473782999,49.55742776999978,53096.52009072 2025-11-05,05:14:50.000,309,11147089,112525,0,1762319689,13929.05243959999,49.40234690999932,53096.4432324 2025-11-05,05:14:51.000,309,11147053,112525,0,1762319690,13928.857086609998,49.27546257000358,53096.338425600006 2025-11-05,05:14:52.000,309,11147031,112325,0,1762319691,13928.654997309997,49.155627359999926,53096.33143848001 2025-11-05,05:14:53.000,309,11147009,112565,0,1762319692,13928.473116939997,49.028743020004185,53096.28951576001 2025-11-05,05:14:54.000,309,11147073,112525,0,1762319693,13928.28450026,48.84546563999902,53096.22663168 2025-11-05,05:14:55.000,309,11147074,112605,0,1762319694,13928.07567464999,48.70448304000456,53096.219644560006 2025-11-05,05:14:56.000,309,11147002,112645,0,1762319695,13927.91400320999,48.55645131000347,53096.149773360004 2025-11-05,05:14:57.000,309,11147004,112365,0,1762319696,13927.725386529994,48.41546871000173,53096.14278624001 2025-11-05,05:14:58.000,309,11147005,112565,0,1762319697,13927.530033540002,48.295633499998075,53096.08688928 2025-11-05,05:14:59.000,309,11147001,112685,0,1762319698,13927.341416859992,48.1405526400049,53096.10785064 2025-11-05,05:15:00.000,309,11146999,112645,0,1762319699,13927.12585494,48.02071743000124,53096.051953680006 2025-11-05,05:15:01.000,309,11147061,112485,0,1762319700,13926.91702932999,47.87973482999951,53096.07291504001 2025-11-05,05:15:02.000,309,11147086,112805,0,1762319701,13926.65431323999,47.73875222999777,53096.03797944 2025-11-05,05:15:03.000,309,11147011,112525,0,1762319702,13926.445487629993,47.60481876000267,53095.9890696 2025-11-05,05:15:04.000,309,11146992,112525,0,1762319703,13926.223189399992,47.44973790000222,53096.030992320004 2025-11-05,05:15:05.000,309,11147076,112645,0,1762319704,13926.007627480001,47.301706170001125,53095.96112112 2025-11-05,05:15:06.000,309,11147091,112365,0,1762319705,13925.731438769995,47.21711661000154,53095.95413400001 2025-11-05,05:15:07.000,309,11147012,112725,0,1762319706,13925.441777439999,47.069084880000446,53096.01701808 2025-11-05,05:15:08.000,309,11147060,112205,0,1762319707,13925.145379799993,46.92810227999871,53095.99605672001 2025-11-05,05:15:09.000,309,11147036,112525,0,1762319708,13924.902872639992,46.83646358999977,53096.02400520001 2025-11-05,05:15:10.000,309,11147039,112325,0,1762319709,13924.64689286,46.74482490000082,53096.01701808 2025-11-05,05:15:11.000,309,11147005,112445,0,1762319710,13924.31681366999,46.62498969000444,53096.06592792 2025-11-05,05:15:12.000,309,11147059,112565,0,1762319711,13924.101251749998,46.52630186999886,53096.01701808 2025-11-05,05:15:13.000,309,11147073,112565,0,1762319712,13923.777908869997,46.491056220002065,53096.051953680006 2025-11-05,05:15:14.000,309,11147014,112485,0,1762319713,13923.609501120001,46.448761439998634,53096.08688928 2025-11-05,05:15:15.000,309,11147098,112845,0,1762319714,13923.34678503,46.321877100002894,53096.11483776 2025-11-05,05:15:16.000,309,11147071,112525,0,1762319715,13923.08406894,46.265484060000745,53096.100863520005 2025-11-05,05:15:17.000,309,11147044,112565,0,1762319716,13922.848298089993,46.258434930001386,53096.07291504001 2025-11-05,05:15:18.000,309,11147029,112645,0,1762319717,13922.585581999992,46.23023841000395,53096.22663168 2025-11-05,05:15:19.000,309,11147021,112325,0,1762319718,13922.376756389996,46.202041889999236,53096.170734720006 2025-11-05,05:15:20.000,309,11147073,112445,0,1762319719,13922.18140339999,46.14564885000436,53096.268554400005 2025-11-05,05:15:21.000,309,11147051,112445,0,1762319720,13921.88500576,46.11040320000029,53096.34541272 2025-11-05,05:15:22.000,309,11147001,112645,0,1762319721,13921.709861699994,46.082206680002855,53096.366374080004 2025-11-05,05:15:23.000,309,11146973,112445,0,1762319722,13921.453881920002,46.11745232999965,53096.42925816001 2025-11-05,05:15:24.000,309,11147046,112805,0,1762319723,13921.278737859997,46.14564885000436,53096.49214224 2025-11-05,05:15:25.000,309,11147017,112965,0,1762319724,13921.036230699996,46.18089450000116,53096.555026320006 2025-11-05,05:15:26.000,309,11147005,112445,0,1762319725,13920.874559259995,46.209091019998596,53096.652846000005 2025-11-05,05:15:27.000,309,11147094,112565,0,1762319726,13920.80719616,46.251385800002026,53096.64585888001 2025-11-05,05:15:28.000,309,11147021,112445,0,1762319727,13920.632052099994,46.29368057999818,53096.78560128 2025-11-05,05:15:29.000,309,11147008,112605,0,1762319728,13920.483853279999,46.36417187999905,53096.86245960001 2025-11-05,05:15:30.000,309,11147035,112565,0,1762319729,13920.355863389988,46.37827013999777,53096.939317920005 2025-11-05,05:15:31.000,309,11147089,112365,0,1762319730,13920.180719329997,46.47695796000335,53097.01617624 2025-11-05,05:15:32.000,309,11147007,112525,0,1762319731,13919.992102650001,46.491056220002065,53097.107008800005 2025-11-05,05:15:33.000,309,11147017,112525,0,1762319732,13919.796749659996,46.540400130004855,53097.155918640005 2025-11-05,05:15:34.000,309,11147089,112645,0,1762319733,13919.60139666999,46.62498969000444,53097.274699680005 2025-11-05,05:15:35.000,309,11146976,112485,0,1762319734,13919.318471649989,46.64613708000252,53097.41444208001 2025-11-05,05:15:36.000,309,11147083,112565,0,1762319735,13919.049019249993,46.716628380003385,53097.50527464001 2025-11-05,05:15:37.000,309,11147061,112525,0,1762319736,13918.819984709997,46.80826707000233,53097.58213296001 2025-11-05,05:15:38.000,309,11147084,112485,0,1762319737,13918.577477549996,46.906954890000634,53097.67296552001 2025-11-05,05:15:39.000,309,11147048,112445,0,1762319738,13918.355179319995,46.949249670004065,53097.75681096 2025-11-05,05:15:40.000,309,11146991,112285,0,1762319739,13918.126144779999,47.05498662000173,53097.81270792 2025-11-05,05:15:41.000,309,11147038,112645,0,1762319740,13917.910582859993,47.13957618000131,53097.896553360006 2025-11-05,05:15:42.000,309,11147079,112645,0,1762319741,13917.715229870002,47.252362259998336,53097.98738592001 2025-11-05,05:15:43.000,309,11147019,112605,0,1762319742,13917.499667949996,47.358099210003274,53098.07123136 2025-11-05,05:15:44.000,309,11146995,112445,0,1762319743,13917.26389709999,47.484983549999015,53098.14110256 2025-11-05,05:15:45.000,309,11147081,112445,0,1762319744,13917.02138993999,47.5695731099986,53098.24590936 2025-11-05,05:15:46.000,309,11147057,112405,0,1762319745,13916.792355399994,47.68940832000226,53098.33674192 2025-11-05,05:15:47.000,309,11147016,112285,0,1762319746,13916.536375620002,47.80924352999864,53098.44154872001 2025-11-05,05:15:48.000,309,11146973,112445,0,1762319747,13916.266923219991,47.90088222000486,53098.46949720001 2025-11-05,05:15:49.000,309,11147012,112525,0,1762319748,13916.0513613,48.0277665600006,53098.5044328 2025-11-05,05:15:50.000,309,11147030,112645,0,1762319749,13915.84253568999,48.112356120000186,53098.60923960001 2025-11-05,05:15:51.000,309,11147055,112645,0,1762319750,13915.647182699999,48.23219133000384,53098.65116232 2025-11-05,05:15:52.000,309,11147074,112525,0,1762319751,13915.391202919993,48.36612479999894,53098.783917600005 2025-11-05,05:15:53.000,309,11147066,112285,0,1762319752,13915.222795169997,48.47186175000388,53098.783917600005 2025-11-05,05:15:54.000,309,11147034,112365,0,1762319753,13915.108277899992,48.633991740003694,53098.8188532 2025-11-05,05:15:55.000,309,11147015,112565,0,1762319754,13914.859034429996,48.803170860002865,53098.881737280004 2025-11-05,05:15:56.000,309,11146971,112325,0,1762319755,13914.69062668,48.923006069999246,53098.96558272 2025-11-05,05:15:57.000,309,11147046,112485,0,1762319756,13914.54916417,49.10628345000441,53099.06340240001 2025-11-05,05:15:58.000,309,11147050,112485,0,1762319757,13914.374020109994,49.24021691999951,53099.12628648 2025-11-05,05:15:59.000,309,11147001,112285,0,1762319758,13914.252766529993,49.41644516999804,53099.16122208001 2025-11-05,05:16:00.000,309,11146996,112445,0,1762319759,13914.111304019993,49.54332951000106,53099.19615768 2025-11-05,05:16:01.000,309,11147063,112285,0,1762319760,13913.976577820002,49.68431211000279,53099.30795160001 2025-11-05,05:16:02.000,309,11147082,112445,0,1762319761,13913.875533170001,49.81119644999853,53099.37782280001 2025-11-05,05:16:03.000,309,11147010,112525,0,1762319762,13913.727334349991,49.966277309998986,53099.51756520001 2025-11-05,05:16:04.000,309,11147059,112325,0,1762319763,13913.67344387,50.086112520002644,53099.56647504001 2025-11-05,05:16:05.000,309,11146993,112605,0,1762319764,13913.659971249996,50.262340770001174,53099.63634624 2025-11-05,05:16:06.000,309,11147015,112325,0,1762319765,13913.59260815,50.41037250000227,53099.73416592001 2025-11-05,05:16:07.000,309,11147028,112485,0,1762319766,13913.58587183999,50.57250249000208,53099.82499848 2025-11-05,05:16:08.000,309,11147059,112445,0,1762319767,13913.55219029,50.664141180001025,53099.8669212 2025-11-05,05:16:09.000,309,11147041,112645,0,1762319768,13913.50503611999,50.85446768999827,53099.95076664001 2025-11-05,05:16:10.000,309,11147043,112645,0,1762319769,13913.4915635,50.96020464000321,53099.97871512001 2025-11-05,05:16:11.000,309,11147048,112645,0,1762319770,13913.437673019995,51.122334630003024,53100.08352192 2025-11-05,05:16:12.000,309,11147100,112405,0,1762319771,13913.437673019995,51.26331723000476,53100.15339312 2025-11-05,05:16:13.000,309,11147067,112485,0,1762319772,13913.47135457,51.40429982999922,53100.244225680006 2025-11-05,05:16:14.000,309,11147049,112405,0,1762319773,13913.478090879995,51.517085910003516,53100.36300672001 2025-11-05,05:16:15.000,309,11146981,112685,0,1762319774,13913.47135457,51.651019379998615,53100.460826400005 2025-11-05,05:16:16.000,309,11147076,112445,0,1762319775,13913.47135457,51.763805460002914,53100.47480064 2025-11-05,05:16:17.000,309,11147001,112405,0,1762319776,13913.53198136,51.84134589000314,53100.61454304 2025-11-05,05:16:18.000,309,11147052,112605,0,1762319777,13913.4915635,51.90478806000465,53100.677427120005 2025-11-05,05:16:19.000,309,11147024,112125,0,1762319778,13913.45114564,51.99642675000359,53100.71934984001 2025-11-05,05:16:20.000,309,11147059,112805,0,1762319779,13913.47135457,52.102163700001256,53100.78922104001 2025-11-05,05:16:21.000,309,11146976,112845,0,1762319780,13913.41072778,52.21494977999828,53100.90800208001 2025-11-05,05:16:22.000,309,11147081,112605,0,1762319781,13913.457881949995,52.25724456000171,53100.95691192001 2025-11-05,05:16:23.000,309,11147082,112445,0,1762319782,13913.4915635,52.32068673000322,53101.00582176001 2025-11-05,05:16:24.000,309,11147108,112445,0,1762319783,13913.53198136,52.41232542000216,53101.026783119996 2025-11-05,05:16:25.000,309,11147049,112525,0,1762319784,13913.558926599995,52.48986585000239,53101.11062856 2025-11-05,05:16:26.000,309,11147095,112165,0,1762319785,13913.63302601,52.54625889000454,53101.16652552 2025-11-05,05:16:27.000,309,11147098,112525,0,1762319786,13913.700389109996,52.68019235999964,53101.250370960006 2025-11-05,05:16:28.000,309,11147035,112805,0,1762319787,13913.767752209991,52.785929310004576,53101.29229368001 2025-11-05,05:16:29.000,309,11147052,112605,0,1762319788,13913.821642689996,52.82117496000137,53101.31325504 2025-11-05,05:16:30.000,309,11147042,112485,0,1762319789,13913.841851619996,52.91281365000032,53101.32722928 2025-11-05,05:16:31.000,309,11146994,112485,0,1762319790,13913.902478409997,52.95510843000375,53101.44601032 2025-11-05,05:16:32.000,309,11147024,112645,0,1762319791,13913.909214719992,53.00445233999926,53101.4739588 2025-11-05,05:16:33.000,309,11147064,112285,0,1762319792,13913.909214719992,53.11723842000356,53101.54383 2025-11-05,05:16:34.000,309,11146988,112645,0,1762319793,13913.882269479996,53.145434940000996,53101.529855759996 2025-11-05,05:16:35.000,309,11147083,112885,0,1762319794,13913.848587929991,53.25822101999802,53101.6137012 2025-11-05,05:16:36.000,309,11147020,112325,0,1762319795,13913.835115310001,53.30756493000081,53101.585752720006 2025-11-05,05:16:37.000,309,11147076,112525,0,1762319796,13913.781224829996,53.385105360001035,53101.683572400005 2025-11-05,05:16:38.000,309,11147016,112365,0,1762319797,13913.66670755999,53.4555966600019,53101.74645648001 2025-11-05,05:16:39.000,309,11147051,112525,0,1762319798,13913.619553389995,53.54018622000149,53101.73946936 2025-11-05,05:16:40.000,309,11147005,112485,0,1762319799,13913.53198136,53.58248099999764,53101.77440496001 2025-11-05,05:16:41.000,309,11146986,112445,0,1762319800,13913.437673019995,53.62477578000107,53101.82331480001 2025-11-05,05:16:42.000,309,11147008,112445,0,1762319801,13913.39051885,53.66002142999787,53101.78139208 2025-11-05,05:16:43.000,309,11147046,112805,0,1762319802,13913.28273788999,53.67411969000386,53101.80934056 2025-11-05,05:16:44.000,309,11147011,112525,0,1762319803,13913.168220619998,53.74461099000473,53101.79536632001 2025-11-05,05:16:45.000,309,11147049,112565,0,1762319804,13913.026758109998,53.730512729998736,53101.79536632001 2025-11-05,05:16:46.000,309,11147042,112405,0,1762319805,13912.885295599997,53.779856640001526,53101.83030192 2025-11-05,05:16:47.000,309,11147057,112605,0,1762319806,13912.804459879997,53.80805315999896,53101.83728904 2025-11-05,05:16:48.000,309,11147013,112325,0,1762319807,13912.622579509996,53.86444620000111,53101.802353440005 2025-11-05,05:16:49.000,309,11147098,112485,0,1762319808,13912.48785330999,53.89264271999855,53101.802353440005 2025-11-05,05:16:50.000,309,11147008,112725,0,1762319809,13912.38680865999,53.9137901100039,53101.732482240004 2025-11-05,05:16:51.000,309,11147094,112565,0,1762319810,13912.27229139,53.9137901100039,53101.732482240004 2025-11-05,05:16:52.000,309,11147086,112485,0,1762319811,13912.15103781,53.92788837000262,53101.71152088 2025-11-05,05:16:53.000,309,11147083,112805,0,1762319812,13911.935475889994,53.89264271999855,53101.70453376001 2025-11-05,05:16:54.000,309,11147003,112685,0,1762319813,13911.868112789998,53.92083924000326,53101.718508 2025-11-05,05:16:55.000,309,11147047,112485,0,1762319814,13911.780540759988,53.85034794000239,53101.65562392001 2025-11-05,05:16:56.000,309,11147088,112685,0,1762319815,13911.672759799992,53.85034794000239,53101.57177848 2025-11-05,05:16:57.000,309,11147079,112445,0,1762319816,13911.511088359992,53.85739707000175,53101.55081712 2025-11-05,05:16:58.000,309,11147025,112565,0,1762319817,13911.524560979997,53.85739707000175,53101.45299744 2025-11-05,05:16:59.000,309,11147081,112685,0,1762319818,13911.457197880001,53.85739707000175,53101.42504896 2025-11-05,05:17:00.000,309,11146999,112525,0,1762319819,13911.396571090001,53.85739707000175,53101.37613912 2025-11-05,05:17:01.000,309,11147043,112525,0,1762319820,13911.436988950001,53.85034794000239,53101.39011336001 2025-11-05,05:17:02.000,309,11147097,112445,0,1762319821,13911.416780020001,53.85034794000239,53101.299280800005 2025-11-05,05:17:03.000,309,11147104,112605,0,1762319822,13911.410043709991,53.89264271999855,53101.250370960006 2025-11-05,05:17:04.000,309,11147037,112485,0,1762319823,13911.450461569992,53.836249680003675,53101.229409600004 2025-11-05,05:17:05.000,309,11147026,112485,0,1762319824,13911.477406810001,53.87149533000047,53101.180499760005 2025-11-05,05:17:06.000,309,11147033,112325,0,1762319825,13911.551506219992,53.89264271999855,53101.16652552 2025-11-05,05:17:07.000,309,11147057,112125,0,1762319826,13911.564978839997,53.89264271999855,53101.12460280001 2025-11-05,05:17:08.000,309,11147052,112365,0,1762319827,13911.713177659993,53.90674098000454,53101.082680080006 2025-11-05,05:17:09.000,309,11146999,112645,0,1762319828,13911.827694929998,53.92083924000326,53101.07569296001 2025-11-05,05:17:10.000,309,11147009,112725,0,1762319829,13911.975893749994,53.94198663000134,53101.04774448 2025-11-05,05:17:11.000,309,11146991,112445,0,1762319830,13912.17124674,53.92083924000326,53101.00582176001 2025-11-05,05:17:12.000,309,11147049,112445,0,1762319831,13912.299236629995,53.9490357600007,53100.99883464 2025-11-05,05:17:13.000,309,11147013,112285,0,1762319832,13912.541743789996,53.9490357600007,53100.97088616 2025-11-05,05:17:14.000,309,11147065,112485,0,1762319833,13912.710151539992,53.93493750000198,53100.97088616 2025-11-05,05:17:15.000,309,11146994,112445,0,1762319834,13912.871822979992,53.98428141000477,53101.026783119996 2025-11-05,05:17:16.000,309,11147054,112485,0,1762319835,13912.993076559993,53.93493750000198,53101.012808880005 2025-11-05,05:17:17.000,309,11147002,112445,0,1762319836,13913.222111099989,53.94198663000134,53100.97088616 2025-11-05,05:17:18.000,309,11147046,112365,0,1762319837,13913.289474199999,53.963134019999416,53100.98486040001 2025-11-05,05:17:19.000,309,11147094,112645,0,1762319838,13913.40399146999,53.963134019999416,53101.04774448 2025-11-05,05:17:20.000,309,11147065,112365,0,1762319839,13913.538717669995,53.92788837000262,53101.04075736 2025-11-05,05:17:21.000,309,11147024,112605,0,1762319840,13913.65323494,53.90674098000454,53101.04774448 2025-11-05,05:17:22.000,309,11147069,112525,0,1762319841,13913.6936528,53.87149533000047,53101.012808880005 2025-11-05,05:17:23.000,309,11147097,112285,0,1762319842,13913.787961139991,53.85034794000239,53101.07569296001 2025-11-05,05:17:24.000,309,11146996,112485,0,1762319843,13913.814906380001,53.82215141999768,53101.00582176001 2025-11-05,05:17:25.000,309,11147016,112565,0,1762319844,13913.862060549996,53.74461099000473,53101.00582176001 2025-11-05,05:17:26.000,309,11147053,112765,0,1762319845,13913.835115310001,53.69526708000194,53100.99883464 2025-11-05,05:17:27.000,309,11147026,112645,0,1762319846,13913.814906380001,53.63182491000043,53101.019796 2025-11-05,05:17:28.000,309,11147003,112525,0,1762319847,13913.761015899996,53.568382739998924,53101.00582176001 2025-11-05,05:17:29.000,309,11147038,112725,0,1762319848,13913.68691648999,53.50494057000469,53100.99184752 2025-11-05,05:17:30.000,309,11147055,112605,0,1762319849,13913.63302601,53.434449270003824,53100.963899040005 2025-11-05,05:17:31.000,309,11147067,112485,0,1762319850,13913.4915635,53.39920361999975,53100.97787328 2025-11-05,05:17:32.000,309,11147009,112565,0,1762319851,13913.32315574999,53.27231928000401,53100.87306648 2025-11-05,05:17:33.000,309,11147025,112325,0,1762319852,13913.134539069993,53.21592624000186,53100.85210512 2025-11-05,05:17:34.000,309,11147037,112805,0,1762319853,13912.918977150002,53.1101892900042,53100.78922104001 2025-11-05,05:17:35.000,309,11147015,112685,0,1762319854,13912.716887850002,52.96215756000311,53100.74031120001 2025-11-05,05:17:36.000,309,11146986,112485,0,1762319855,13912.51479855,52.89166626000224,53100.68441424 2025-11-05,05:17:37.000,309,11147034,112525,0,1762319856,13912.32618186999,52.785929310004576,53100.579607440006 2025-11-05,05:17:38.000,309,11147088,112365,0,1762319857,13912.097147329994,52.67314323000028,53100.509736240005 2025-11-05,05:17:39.000,309,11147019,112605,0,1762319858,13911.868112789998,52.5533080200039,53100.46781352 2025-11-05,05:17:40.000,309,11147078,112405,0,1762319859,13911.605396699997,52.41232542000216,53100.38396808001 2025-11-05,05:17:41.000,309,11147059,112325,0,1762319860,13911.396571090001,52.299539339997864,53100.25819992 2025-11-05,05:17:42.000,309,11147053,112325,0,1762319861,13911.19448179,52.20790064999892,53100.14640600001 2025-11-05,05:17:43.000,309,11147111,112205,0,1762319862,13911.03281035,52.0951145700019,53100.06256056 2025-11-05,05:17:44.000,309,11147016,112525,0,1762319863,13910.817248429994,51.96118109999952,53100.006663600005 2025-11-05,05:17:45.000,309,11147027,112405,0,1762319864,13910.655576989993,51.89773892999801,53099.8669212 2025-11-05,05:17:46.000,309,11147064,112205,0,1762319865,13910.588213889998,51.77790372000163,53099.85993408001 2025-11-05,05:17:47.000,309,11147017,112325,0,1762319866,13910.406333519997,51.700363290001405,53099.74814016 2025-11-05,05:17:48.000,309,11147040,112365,0,1762319867,13910.278343630001,51.6016754700031,53099.64333336001 2025-11-05,05:17:49.000,309,11147051,112445,0,1762319868,13910.130144809991,51.481840259999444,53099.59442352001 2025-11-05,05:17:50.000,309,11146983,112325,0,1762319869,13909.99541861,51.41134895999858,53099.454681120005 2025-11-05,05:17:51.000,309,11147023,112805,0,1762319870,13909.90784657999,51.305612010000914,53099.37782280001 2025-11-05,05:17:52.000,309,11147064,112405,0,1762319871,13909.82701085999,51.19987506000325,53099.32891296001 2025-11-05,05:17:53.000,309,11147056,112565,0,1762319872,13909.672075729999,51.13643289000174,53099.217119040004 2025-11-05,05:17:54.000,309,11147023,112725,0,1762319873,13909.631657869999,51.05184333000216,53099.17519632 2025-11-05,05:17:55.000,309,11146999,112805,0,1762319874,13909.469986429998,51.00249941999937,53099.09135088001 2025-11-05,05:17:56.000,309,11147043,112525,0,1762319875,13909.389150709998,50.889713340002345,53099.0284668 2025-11-05,05:17:57.000,309,11147038,112525,0,1762319876,13909.321787610003,50.79102552000404,53098.89571152001 2025-11-05,05:17:58.000,309,11147033,112645,0,1762319877,13909.180325100002,50.713485090003815,53098.85378880001 2025-11-05,05:17:59.000,309,11147021,112285,0,1762319878,13909.106225689997,50.62889553000423,53098.85378880001 2025-11-05,05:18:00.000,309,11147049,112605,0,1762319879,13909.025389969996,50.55840423000336,53098.81186608 2025-11-05,05:18:01.000,309,11147001,112125,0,1762319880,13908.944554249996,50.44561814999906,53098.748982 2025-11-05,05:18:02.000,309,11147014,112245,0,1762319881,13908.931081629991,50.35397946000012,53098.72103352 2025-11-05,05:18:03.000,309,11147069,112325,0,1762319882,13908.944554249996,50.28348815999925,53098.65116232 2025-11-05,05:18:04.000,309,11146988,112125,0,1762319883,13908.998444730001,50.2411933800031,53098.67911080001 2025-11-05,05:18:05.000,309,11147073,112605,0,1762319884,13909.092753069992,50.16365295000287,53098.60225248 2025-11-05,05:18:06.000,309,11147013,112085,0,1762319885,13909.119698310002,50.072014260003925,53098.546355520004 2025-11-05,05:18:07.000,309,11147051,112245,0,1762319886,13909.220742960002,50.022670350001135,53098.546355520004 2025-11-05,05:18:08.000,309,11147092,112645,0,1762319887,13909.247688199997,49.95922817999963,53098.51840704001 2025-11-05,05:18:09.000,309,11146976,112285,0,1762319888,13909.308314989998,49.88873687999876,53098.53936840001 2025-11-05,05:18:10.000,309,11146994,112405,0,1762319889,13909.315051299993,49.81824557999789,53098.58827824001 2025-11-05,05:18:11.000,309,11147056,112525,0,1762319890,13909.348732849998,49.69841037000151,53098.58827824001 2025-11-05,05:18:12.000,309,11147086,112485,0,1762319891,13909.382414399988,49.65611558999808,53098.58827824001 2025-11-05,05:18:13.000,309,11147006,112605,0,1762319892,13909.355469159993,49.55742776999978,53098.55334264 2025-11-05,05:18:14.000,309,11147057,112485,0,1762319893,13909.368941779998,49.46578908000083,53098.58129112 2025-11-05,05:18:15.000,309,11147040,112125,0,1762319894,13909.328523919998,49.40234690999932,53098.65116232 2025-11-05,05:18:16.000,309,11147003,112245,0,1762319895,13909.294842369993,49.28251170000294,53098.69308504 2025-11-05,05:18:17.000,309,11147042,112325,0,1762319896,13909.220742960002,49.169725619998644,53098.69308504 2025-11-05,05:18:18.000,309,11147074,112645,0,1762319897,13909.119698310002,49.0780869299997,53098.74199488 2025-11-05,05:18:19.000,309,11147062,112365,0,1762319898,13908.978235800001,48.96530085000268,53098.70007216 2025-11-05,05:18:20.000,309,11147076,112525,0,1762319899,13908.823300669996,48.78907260000415,53098.76994336 2025-11-05,05:18:21.000,309,11147038,112085,0,1762319900,13908.71551971,48.70448304000456,53098.80487896001 2025-11-05,05:18:22.000,309,11147031,112365,0,1762319901,13908.50669409999,48.570549570002186,53098.783917600005 2025-11-05,05:18:23.000,309,11147096,112445,0,1762319902,13908.345022659989,48.47186175000388,53098.84680168001 2025-11-05,05:18:24.000,309,11147003,112485,0,1762319903,13908.210296459998,48.30973176000407,53098.81186608 2025-11-05,05:18:25.000,309,11147080,112685,0,1762319904,13907.987998229997,48.18989655000041,53098.86776304 2025-11-05,05:18:26.000,309,11147052,112165,0,1762319905,13907.866744649997,48.08415960000275,53098.81186608 2025-11-05,05:18:27.000,309,11146994,112285,0,1762319906,13907.745491069996,47.999570040003164,53098.783917600005 2025-11-05,05:18:28.000,309,11147024,112645,0,1762319907,13907.624237489996,47.886783959998866,53098.80487896001 2025-11-05,05:18:29.000,309,11147065,112605,0,1762319908,13907.55013807999,47.759899620003125,53098.79090472 2025-11-05,05:18:30.000,309,11146988,112525,0,1762319909,13907.422148189995,47.66826093000418,53098.74199488 2025-11-05,05:18:31.000,309,11147033,112445,0,1762319910,13907.41541188,47.57662223999796,53098.76295624 2025-11-05,05:18:32.000,309,11147047,112525,0,1762319911,13907.33457616,47.527278330002446,53098.77693048001 2025-11-05,05:18:33.000,309,11147092,112285,0,1762319912,13907.220058889994,47.44973790000222,53098.80487896001 2025-11-05,05:18:34.000,309,11147080,112645,0,1762319913,13907.260476749994,47.40039398999943,53098.832827440005 2025-11-05,05:18:35.000,309,11147076,112885,0,1762319914,13907.18637733999,47.3228535599992,53098.832827440005 2025-11-05,05:18:36.000,309,11146991,112325,0,1762319915,13907.172904719999,47.294657040001766,53098.8188532 2025-11-05,05:18:37.000,309,11147065,112445,0,1762319916,13907.152695789999,47.21006748000218,53098.881737280004 2025-11-05,05:18:38.000,309,11147043,112405,0,1762319917,13907.105541619989,47.19596922000346,53098.881737280004 2025-11-05,05:18:39.000,309,11147024,112525,0,1762319918,13907.092068999998,47.13957618000131,53098.93763424 2025-11-05,05:18:40.000,309,11147075,112685,0,1762319919,13907.058387449993,47.11137966000388,53098.93064712 2025-11-05,05:18:41.000,309,11146987,112525,0,1762319920,13907.085332689989,47.069084880000446,53098.92366000001 2025-11-05,05:18:42.000,309,11147038,112525,0,1762319921,13907.092068999998,47.069084880000446,53098.96558272 2025-11-05,05:18:43.000,309,11147049,112485,0,1762319922,13907.112277929999,47.02679010000429,53099.02147968001 2025-11-05,05:18:44.000,309,11147090,112365,0,1762319923,13907.166168409989,46.99154445000022,53099.05641528 2025-11-05,05:18:45.000,309,11147015,112645,0,1762319924,13907.179641029994,46.956298800003424,53099.09135088001 2025-11-05,05:18:46.000,309,11147071,112645,0,1762319925,13907.28742198999,46.92810227999871,53099.15423496 2025-11-05,05:18:47.000,309,11147058,112445,0,1762319926,13907.321103539995,46.87170924000384,53099.18917056001 2025-11-05,05:18:48.000,309,11147064,112445,0,1762319927,13907.381730329995,46.86466011000448,53099.238080400006 2025-11-05,05:18:49.000,309,11147061,112525,0,1762319928,13907.40867556999,46.82941446000041,53099.28000312001 2025-11-05,05:18:50.000,309,11147073,112845,0,1762319929,13907.50972021999,46.843512719999126,53099.30795160001 2025-11-05,05:18:51.000,309,11146973,112485,0,1762319930,13907.59055593999,46.8787583700032,53099.39179704 2025-11-05,05:18:52.000,309,11147097,112125,0,1762319931,13907.718545830001,46.843512719999126,53099.42673264001 2025-11-05,05:18:53.000,309,11147024,112485,0,1762319932,13907.819590480001,46.86466011000448,53099.53153944 2025-11-05,05:18:54.000,309,11147039,112365,0,1762319933,13907.873480959992,46.87170924000384,53099.573462160006 2025-11-05,05:18:55.000,309,11147016,112725,0,1762319934,13908.001470850002,46.8787583700032,53099.63634624 2025-11-05,05:18:56.000,309,11147121,112325,0,1762319935,13908.048625019997,46.906954890000634,53099.76211440001 2025-11-05,05:18:57.000,309,11147004,112485,0,1762319936,13908.089042879998,46.92810227999871,53099.81102424001 2025-11-05,05:18:58.000,309,11146983,112565,0,1762319937,13908.190087529998,46.98449532000086,53099.90185680001 2025-11-05,05:18:59.000,309,11147091,112565,0,1762319938,13908.237241699993,46.99859357999958,53099.97871512001 2025-11-05,05:19:00.000,309,11147065,112485,0,1762319939,13908.338286349994,47.019740969997656,53099.99967648001 2025-11-05,05:19:01.000,309,11147066,112485,0,1762319940,13908.479748859994,47.06203575000109,53100.1114704 2025-11-05,05:19:02.000,309,11147023,112325,0,1762319941,13908.540375649995,47.10433053000452,53100.23723856001 2025-11-05,05:19:03.000,309,11147128,112325,0,1762319942,13908.64815660999,47.118428790003236,53100.2512128 2025-11-05,05:19:04.000,309,11147067,112525,0,1762319943,13908.63468399,47.11137966000388,53100.36300672001 2025-11-05,05:19:05.000,309,11147032,112285,0,1762319944,13908.71551971,47.13957618000131,53100.44685216 2025-11-05,05:19:06.000,309,11147141,112565,0,1762319945,13908.73572864,47.181870960004744,53100.59358168 2025-11-05,05:19:07.000,309,11147118,112645,0,1762319946,13908.782882809995,47.23121487000026,53100.7053756 2025-11-05,05:19:08.000,309,11147104,112525,0,1762319947,13908.74920125999,47.21711661000154,53100.859092239996 2025-11-05,05:19:09.000,309,11147012,112365,0,1762319948,13908.70878339999,47.23826399999962,53100.845118000005 2025-11-05,05:19:10.000,309,11146990,112485,0,1762319949,13908.73572864,47.2241657400009,53100.90800208001 2025-11-05,05:19:11.000,309,11147100,112445,0,1762319950,13908.742464949995,47.28055878000305,53101.061718720004 2025-11-05,05:19:12.000,309,11147078,112765,0,1762319951,13908.66836553999,47.23826399999962,53101.12460280001 2025-11-05,05:19:13.000,309,11147081,112605,0,1762319952,13908.601002439995,47.1889200900041,53101.194473999996 2025-11-05,05:19:14.000,309,11147011,112805,0,1762319953,13908.56732088999,47.19596922000346,53101.28530656 2025-11-05,05:19:15.000,309,11147105,112365,0,1762319954,13908.54711195999,47.15367444000003,53101.348190640005 2025-11-05,05:19:16.000,309,11146990,112645,0,1762319955,13908.48648516999,47.16072356999939,53101.36915200001 2025-11-05,05:19:17.000,309,11147062,112365,0,1762319956,13908.48648516999,47.15367444000003,53101.43203608 2025-11-05,05:19:18.000,309,11147098,112485,0,1762319957,13908.412385759999,47.13957618000131,53101.466971680005 2025-11-05,05:19:19.000,309,11147022,112245,0,1762319958,13908.439330999994,47.10433053000452,53101.59273984 2025-11-05,05:19:20.000,309,11147011,112485,0,1762319959,13908.459539929994,47.15367444000003,53101.60671408001 2025-11-05,05:19:21.000,309,11147008,112605,0,1762319960,13908.51343041,47.13957618000131,53101.66959816 2025-11-05,05:19:22.000,309,11147062,112445,0,1762319961,13908.54711195999,47.14662531000067,53101.71152088 2025-11-05,05:19:23.000,309,11147048,112485,0,1762319962,13908.661629229995,47.21711661000154,53101.7883792 2025-11-05,05:19:24.000,309,11147092,112645,0,1762319963,13908.76941018999,47.28055878000305,53101.84427616001 2025-11-05,05:19:25.000,309,11147062,112805,0,1762319964,13908.89740008,47.32990268999856,53101.82331480001 2025-11-05,05:19:26.000,309,11147040,112645,0,1762319965,13909.032126279992,47.4356396400035,53101.87921176 2025-11-05,05:19:27.000,309,11147081,112485,0,1762319966,13909.173588789992,47.42859051000414,53101.97703144 2025-11-05,05:19:28.000,309,11147024,112525,0,1762319967,13909.294842369993,47.49908180999773,53102.01196704001 2025-11-05,05:19:29.000,309,11147023,112445,0,1762319968,13909.456513809993,47.55547484999988,53102.09581248 2025-11-05,05:19:30.000,309,11147066,112605,0,1762319969,13909.62492155999,47.62596615000075,53102.137735200005 2025-11-05,05:19:31.000,309,11147015,112525,0,1762319970,13909.779856689995,47.66826093000418,53102.1726708 2025-11-05,05:19:32.000,309,11147003,112485,0,1762319971,13909.8539561,47.710555710000335,53102.26350336 2025-11-05,05:19:33.000,309,11147078,112525,0,1762319972,13909.86742871999,47.710555710000335,53102.354335920005 2025-11-05,05:19:34.000,309,11147022,112405,0,1762319973,13909.84721978999,47.72465396999905,53102.43818136 2025-11-05,05:19:35.000,309,11147099,112605,0,1762319974,13909.76638406999,47.73170309999841,53102.58491088001 2025-11-05,05:19:36.000,309,11147005,112365,0,1762319975,13909.68554834999,47.717604839999694,53102.56394952001 2025-11-05,05:19:37.000,309,11147070,112365,0,1762319976,13909.550822149999,47.72465396999905,53102.64779496 2025-11-05,05:19:38.000,309,11147083,112365,0,1762319977,13909.463250119989,47.72465396999905,53102.64779496 2025-11-05,05:19:39.000,309,11147025,112645,0,1762319978,13909.422832259988,47.73170309999841,53102.65478208 2025-11-05,05:19:40.000,309,11147004,112485,0,1762319979,13909.348732849998,47.73875222999777,53102.71067904001 2025-11-05,05:19:41.000,309,11147030,112325,0,1762319980,13909.341996540003,47.79514526999992,53102.73164040001 2025-11-05,05:19:42.000,309,11147082,112525,0,1762319981,13909.382414399988,47.83744005000335,53102.73164040001 2025-11-05,05:19:43.000,309,11146993,112605,0,1762319982,13909.389150709998,47.86563657000079,53102.71766616 2025-11-05,05:19:44.000,309,11147087,112645,0,1762319983,13909.362205469988,47.87973482999951,53102.78055024001 2025-11-05,05:19:46.000,309,11147005,112565,0,1762319985,13909.463250119989,47.96432438999909,53102.81548584 2025-11-05,05:19:47.000,309,11147094,112445,0,1762319986,13909.456513809993,47.999570040003164,53102.77356312 2025-11-05,05:19:48.000,309,11147082,112645,0,1762319987,13909.463250119989,48.02071743000124,53102.766576 2025-11-05,05:19:49.000,309,11147015,112645,0,1762319988,13909.469986429998,48.04891394999868,53102.808498720005 2025-11-05,05:19:50.000,309,11147074,112645,0,1762319989,13909.416095949993,48.07006134000403,53102.857408560005 2025-11-05,05:19:51.000,309,11147037,112485,0,1762319990,13909.449777499998,48.09120873000211,53102.92029264001 2025-11-05,05:19:52.000,309,11147097,112325,0,1762319991,13909.449777499998,48.09825786000147,53102.94824112001 2025-11-05,05:19:53.000,309,11147086,112605,0,1762319992,13909.510404289998,48.112356120000186,53102.976189600005 2025-11-05,05:19:54.000,309,11147085,112485,0,1762319993,13909.564294769989,48.15465090000362,53102.94824112001 2025-11-05,05:19:55.000,309,11146999,112485,0,1762319994,13909.618185249994,48.14760177000426,53102.99016384 2025-11-05,05:19:57.000,309,11147025,112405,0,1762319996,13909.759647759995,48.18284742000105,53103.00413808 2025-11-05,05:19:58.000,309,11147005,112245,0,1762319997,13909.81353824,48.19694567999977,53103.0111252 2025-11-05,05:19:59.000,309,11147038,112685,0,1762319998,13909.901110269995,48.2392404600032,53103.05304792 2025-11-05,05:20:00.000,309,11147022,112485,0,1762319999,13909.961737059995,48.27448611,53103.0809964 2025-11-05,05:20:01.000,309,11147083,112365,0,1762320000,13909.981945989995,48.27448611,53103.094970640006 2025-11-05,05:20:02.000,309,11147001,112525,0,1762320001,13910.00889122999,48.26038785000128,53103.1508676 2025-11-05,05:20:03.000,309,11147005,112445,0,1762320002,13910.02910015999,48.288584369998716,53103.1508676 2025-11-05,05:20:04.000,309,11147040,112565,0,1762320003,13910.00889122999,48.32383002000279,53103.22772592 2025-11-05,05:20:05.000,309,11147058,112445,0,1762320004,13910.07625433,48.36612479999894,53103.22772592 2025-11-05,05:20:06.000,309,11147050,112485,0,1762320005,13910.103199569996,48.42956697000045,53103.290610000004 2025-11-05,05:20:07.000,309,11147021,112605,0,1762320006,13910.109935879991,48.47891088000324,53103.33253272001 2025-11-05,05:20:08.000,309,11147057,112285,0,1762320007,13910.157090050001,48.51415653000004,53103.33253272001 2025-11-05,05:20:09.000,309,11147059,112445,0,1762320008,13910.150353739991,48.56350044000283,53103.34650696 2025-11-05,05:20:10.000,309,11147042,112365,0,1762320009,13910.157090050001,48.66923739000049,53103.37445544 2025-11-05,05:20:11.000,309,11147021,112485,0,1762320010,13910.251398389992,48.71858130000328,53103.42336528001 2025-11-05,05:20:12.000,309,11147066,112485,0,1762320011,13910.338970420002,48.82431825000094,53103.458300880004 2025-11-05,05:20:13.000,309,11147031,112405,0,1762320012,13910.466960309997,48.923006069999246,53103.479262240005 2025-11-05,05:20:14.000,309,11147049,112445,0,1762320013,13910.642104369988,48.96530085000268,53103.52118496001 2025-11-05,05:20:15.000,309,11146998,112125,0,1762320014,13910.749885329999,49.028743020004185,53103.54214632 2025-11-05,05:20:16.000,309,11146995,112725,0,1762320015,13910.95197463,49.09923431999778,53103.598043280006 2025-11-05,05:20:17.000,309,11147074,112685,0,1762320016,13911.16753654999,49.190873010004,53103.65394024 2025-11-05,05:20:18.000,309,11147043,112605,0,1762320017,13911.436988950001,49.268413440004224,53103.71682432001 2025-11-05,05:20:19.000,309,11147072,112445,0,1762320018,13911.598660390002,49.34595387000445,53103.78669552001 2025-11-05,05:20:20.000,309,11147064,112525,0,1762320019,13911.881585409988,49.42349430000468,53103.87054096 2025-11-05,05:20:21.000,309,11147023,112485,0,1762320020,13912.11061995,49.50808386000426,53103.95438640001 2025-11-05,05:20:22.000,309,11147018,112405,0,1762320021,13912.39354497,49.59972255000321,53104.07316744001 2025-11-05,05:20:23.000,309,11147005,112405,0,1762320022,13912.696678920001,49.69841037000151,53104.10810304 2025-11-05,05:20:24.000,309,11147129,112165,0,1762320023,13912.945922389998,49.76185254000302,53104.17797424 2025-11-05,05:20:25.000,309,11146997,112525,0,1762320024,13913.235583719994,49.88873687999876,53104.28278104 2025-11-05,05:20:26.000,309,11147042,112445,0,1762320025,13913.53198136,49.9944738300037,53104.38758784001 2025-11-05,05:20:27.000,309,11147091,112405,0,1762320026,13913.915951030001,50.072014260003925,53104.4434848 2025-11-05,05:20:28.000,309,11147042,112645,0,1762320027,13914.192139739993,50.17070208000223,53104.54130448 2025-11-05,05:20:29.000,309,11147027,112565,0,1762320028,13914.58284571999,50.28348815999925,53104.653098400006 2025-11-05,05:20:30.000,309,11146986,112525,0,1762320029,13914.960079079996,50.36807771999884,53104.72296960001 2025-11-05,05:20:31.000,309,11147027,112365,0,1762320030,13915.310367199992,50.51610944999993,53104.84873776 2025-11-05,05:20:32.000,309,11147012,112565,0,1762320031,13915.647182699999,50.62889553000423,53104.92559608 2025-11-05,05:20:33.000,309,11147054,112645,0,1762320032,13916.02441605999,50.713485090003815,53104.988480160006 2025-11-05,05:20:34.000,309,11147019,112565,0,1762320033,13916.421858349997,50.81217291000212,53105.12822256001 2025-11-05,05:20:35.000,309,11147060,112325,0,1762320034,13916.785619089998,50.93905724999786,53105.23302936 2025-11-05,05:20:36.000,309,11147004,112445,0,1762320035,13917.18306137999,51.058892460001516,53105.35879752 2025-11-05,05:20:37.000,309,11147017,112965,0,1762320036,13917.587239979992,51.16462940999918,53105.442642960006 2025-11-05,05:20:38.000,309,11147068,112525,0,1762320037,13917.984682269998,51.26331723000476,53105.5963596 2025-11-05,05:20:39.000,309,11147015,112485,0,1762320038,13918.4090698,51.354955920003704,53105.72911488001 2025-11-05,05:20:40.000,309,11147060,112325,0,1762320039,13918.799775779997,51.531184170002234,53105.84789592001 2025-11-05,05:20:41.000,309,11147076,112445,0,1762320040,13919.210690689993,51.59462634000374,53106.01558680001 2025-11-05,05:20:42.000,309,11147011,112445,0,1762320041,13919.56771512,51.651019379998615,53106.0505224 2025-11-05,05:20:43.000,309,11146994,112445,0,1762320042,13919.877585379996,51.77085459000227,53106.211226160005 2025-11-05,05:20:44.000,309,11147069,112485,0,1762320043,13920.187455639993,51.81314936999843,53106.3649428 2025-11-05,05:20:45.000,309,11146990,112565,0,1762320044,13920.450171729994,51.82724763000442,53106.46276248 2025-11-05,05:20:46.000,309,11146992,112285,0,1762320045,13920.74656937,51.883640669999295,53106.58853064001 2025-11-05,05:20:47.000,309,11147064,112405,0,1762320046,13920.92171342999,51.890689799998654,53106.7492344 2025-11-05,05:20:48.000,309,11147029,112325,0,1762320047,13921.157484279996,51.91888632000337,53106.86102832 2025-11-05,05:20:49.000,309,11147072,112525,0,1762320048,13921.339364649997,51.940033710001444,53106.881989680005 2025-11-05,05:20:50.000,309,11147043,112605,0,1762320049,13921.440409299998,51.91888632000337,53106.979809360004 2025-11-05,05:20:51.000,309,11146976,112485,0,1762320050,13921.514508709988,51.9470828400008,53107.119551760006 2025-11-05,05:20:52.000,309,11146975,112485,0,1762320051,13921.629025979993,51.932984580002085,53107.17544872 2025-11-05,05:20:53.000,309,11146967,112365,0,1762320052,13921.716598009989,51.940033710001444,53107.24531992 2025-11-05,05:20:54.000,309,11147050,112445,0,1762320053,13921.763752179999,51.982328490004875,53107.3431396 2025-11-05,05:20:55.000,309,11146986,112485,0,1762320054,13921.810906349994,51.99642675000359,53107.35711384001 2025-11-05,05:20:56.000,309,11147062,112485,0,1762320055,13921.91868730999,51.99642675000359,53107.454933520006 2025-11-05,05:20:57.000,309,11147036,112365,0,1762320056,13921.891742069995,52.02462327000103,53107.46890776 2025-11-05,05:20:58.000,309,11146979,112445,0,1762320057,13921.992786719995,52.07396718000382,53107.47589488001 2025-11-05,05:20:59.000,309,11147004,112605,0,1762320058,13922.12077660999,52.13740934999805,53107.53179184 2025-11-05,05:21:00.000,309,11147079,112445,0,1762320059,13922.22855757,52.1938023900002,53107.53179184 2025-11-05,05:21:01.000,309,11146968,112685,0,1762320060,13922.396965319997,52.21494977999828,53107.5876888 2025-11-05,05:21:02.000,309,11147001,112325,0,1762320061,13922.498009969997,52.27839194999979,53107.60865016 2025-11-05,05:21:03.000,309,11147026,112445,0,1762320062,13922.551900450002,52.341834120001295,53107.65756 2025-11-05,05:21:04.000,309,11147018,112525,0,1762320063,13922.578845689997,52.334784990001936,53107.69249560001 2025-11-05,05:21:05.000,309,11146954,112325,0,1762320064,13922.639472479997,52.36298150999937,53107.720444080005 2025-11-05,05:21:06.000,309,11147000,112205,0,1762320065,13922.706835579993,52.41937455000152,53107.720444080005 2025-11-05,05:21:07.000,309,11147029,112325,0,1762320066,13922.753989749988,52.384128900004725,53107.71345696001 2025-11-05,05:21:08.000,309,11146976,112445,0,1762320067,13922.780934989998,52.41937455000152,53107.8671736 2025-11-05,05:21:09.000,309,11146976,112605,0,1762320068,13922.828089159993,52.384128900004725,53107.790315280006 2025-11-05,05:21:10.000,309,11147028,112485,0,1762320069,13922.801143919998,52.41937455000152,53107.7973024 2025-11-05,05:21:11.000,309,11147044,112405,0,1762320070,13922.794407609988,52.37707976999809,53107.7973024 2025-11-05,05:21:12.000,309,11147016,112445,0,1762320071,13922.801143919998,52.384128900004725,53107.78332816001 2025-11-05,05:21:13.000,309,11147080,112365,0,1762320072,13922.801143919998,52.37003063999873,53107.7973024 2025-11-05,05:21:14.000,309,11146964,112605,0,1762320073,13922.760726059998,52.36298150999937,53107.76236680001 2025-11-05,05:21:15.000,309,11147052,112445,0,1762320074,13922.753989749988,52.384128900004725,53107.7973024 2025-11-05,05:21:16.000,309,11147051,112445,0,1762320075,13922.767462369993,52.384128900004725,53107.74839256 2025-11-05,05:21:17.000,309,11147049,112445,0,1762320076,13922.673154030002,52.37707976999809,53107.76236680001 2025-11-05,05:21:18.000,309,11147022,112525,0,1762320077,13922.599054619997,52.37707976999809,53107.74839256 2025-11-05,05:21:19.000,309,11147041,112405,0,1762320078,13922.504746279992,52.384128900004725,53107.7274312 2025-11-05,05:21:20.000,309,11147043,112285,0,1762320079,13922.396965319997,52.384128900004725,53107.63659864 2025-11-05,05:21:21.000,309,11146957,112325,0,1762320080,13922.2487665,52.36298150999937,53107.671534240006 2025-11-05,05:21:22.000,309,11146987,112525,0,1762320081,13922.08709506,52.35593238000001,53107.57371456001 2025-11-05,05:21:23.000,309,11147041,112565,0,1762320082,13921.90521469,52.327735860002576,53107.552753200005 2025-11-05,05:21:24.000,309,11147025,112445,0,1762320083,13921.77722479999,52.334784990001936,53107.47589488001 2025-11-05,05:21:25.000,309,11146997,112565,0,1762320084,13921.622289669998,52.27839194999979,53107.44095928 2025-11-05,05:21:26.000,309,11147072,112405,0,1762320085,13921.433672990002,52.23609717000363,53107.30820400001 2025-11-05,05:21:27.000,309,11146951,112565,0,1762320086,13921.170956900001,52.20790064999892,53107.30820400001 2025-11-05,05:21:28.000,309,11147007,112765,0,1762320087,13920.935186049996,52.12331108999933,53107.266281280004 2025-11-05,05:21:29.000,309,11146992,112245,0,1762320088,13920.57816161999,52.109212830000615,53107.15448736 2025-11-05,05:21:30.000,309,11146947,112485,0,1762320089,13920.227873499993,52.02462327000103,53107.03570632 2025-11-05,05:21:31.000,309,11147057,112565,0,1762320090,13919.823694899991,51.84134589000314,53106.96583512 2025-11-05,05:21:32.000,309,11147037,112525,0,1762320091,13919.372362129994,51.756756330003554,53106.87500256001 2025-11-05,05:21:33.000,309,11146986,112525,0,1762320092,13918.934501980002,51.700363290001405,53106.67237608 2025-11-05,05:21:34.000,309,11146952,112445,0,1762320093,13918.436015039995,51.55938068999967,53106.595517760004 2025-11-05,05:21:35.000,309,11147021,112365,0,1762320094,13917.971209649993,51.531184170002234,53106.434814 2025-11-05,05:21:36.000,309,11146979,112645,0,1762320095,13917.533349500001,51.40429982999922,53106.330007200006 2025-11-05,05:21:37.000,309,11147044,112485,0,1762320096,13917.00791732,51.33380852999835,53106.13436784001 2025-11-05,05:21:38.000,309,11147040,112525,0,1762320097,13916.597002410002,51.22102245000133,53106.01558680001 2025-11-05,05:21:39.000,309,11147034,112445,0,1762320098,13916.15240595,51.17167853999854,53105.8409088 2025-11-05,05:21:40.000,309,11146979,112645,0,1762320099,13915.775172589994,51.09413810999831,53105.65225656001 2025-11-05,05:21:41.000,309,11146981,112485,0,1762320100,13915.404675539998,51.016597679998085,53105.47757856 2025-11-05,05:21:42.000,309,11147007,112285,0,1762320101,13915.108277899992,50.96020464000321,53105.30988768 2025-11-05,05:21:43.000,309,11147021,112285,0,1762320102,13914.838825499995,50.882664210002986,53105.12822256001 2025-11-05,05:21:44.000,309,11146962,112445,0,1762320103,13914.62326357999,50.833320300000196,53104.95354456 2025-11-05,05:21:45.000,309,11147060,112125,0,1762320104,13914.454855829994,50.833320300000196,53104.771879440006 2025-11-05,05:21:46.000,309,11147049,112485,0,1762320105,13914.286448079998,50.720534220003174,53104.61117568 2025-11-05,05:22:07.000,309,11147062,112445,0,1762320126,13912.811196189992,49.444641690002754,53102.02594128 2025-11-05,05:22:08.000,309,11147027,112325,0,1762320127,13912.588897959991,49.37415039000189,53101.90716024 2025-11-05,05:22:09.000,309,11146953,112165,0,1762320128,13912.43396283,49.29660996000166,53101.80934056 2025-11-05,05:22:10.000,309,11146930,112565,0,1762320129,13912.47438069,49.23316779000015,53101.87222464001 2025-11-05,05:22:11.000,309,11146998,112485,0,1762320130,13912.258818769995,49.176774749998,53101.732482240004 2025-11-05,05:22:12.000,309,11146996,112485,0,1762320131,13912.16451042999,49.11333258000377,53101.683572400005 2025-11-05,05:22:13.000,309,11147008,112805,0,1762320132,13912.016311609994,49.035792150003545,53101.60671408001 2025-11-05,05:22:14.000,309,11147003,112525,0,1762320133,13911.854640169993,49.04989041000226,53101.45299744 2025-11-05,05:22:15.000,309,11147018,112485,0,1762320134,13911.740122900002,49.00054649999947,53101.348190640005 2025-11-05,05:22:16.000,309,11147013,112485,0,1762320135,13911.618869320002,48.979399110001395,53101.194473999996 2025-11-05,05:22:17.000,309,11147049,112605,0,1762320136,13911.16753654999,48.95825172000332,53100.87306648 2025-11-05,05:22:18.000,309,11146956,112565,0,1762320137,13911.09343714,48.930055199998606,53100.78922104001 2025-11-05,05:22:19.000,309,11147052,112325,0,1762320138,13910.999128799995,48.89480955000181,53100.74031120001 2025-11-05,05:22:20.000,309,11146998,112765,0,1762320139,13910.871138909999,48.85251476999838,53100.61454304 2025-11-05,05:22:21.000,309,11146954,112045,0,1762320140,13910.756621639994,48.83841650999966,53100.50274912001 2025-11-05,05:22:22.000,309,11147067,112125,0,1762320141,13910.561268650003,48.796121730003506,53100.390955200004 2025-11-05,05:22:23.000,309,11147057,112565,0,1762320142,13910.379388280002,48.760876079999434,53100.30012264 2025-11-05,05:22:24.000,309,11147032,112365,0,1762320143,13910.258134700001,48.71153217000392,53100.174354480005 2025-11-05,05:22:25.000,309,11147014,112485,0,1762320144,13910.03583647,48.66218826000113,53100.03461208 2025-11-05,05:22:26.000,309,11146969,112285,0,1762320145,13909.880901339995,48.59874608999962,53099.99268936 2025-11-05,05:22:27.000,309,11146993,112445,0,1762320146,13909.651866799999,48.60579521999898,53099.88089544001 2025-11-05,05:22:28.000,309,11147035,112525,0,1762320147,13909.483459049989,48.54235305000475,53099.77608864 2025-11-05,05:22:29.000,309,11146975,112805,0,1762320148,13909.382414399988,48.54940218000411,53099.64333336001 2025-11-05,05:22:30.000,309,11146967,112565,0,1762320149,13909.288106059998,48.56350044000283,53099.56647504001 2025-11-05,05:22:31.000,309,11146970,112445,0,1762320150,13909.160116170002,48.521205659999396,53099.44769400001 2025-11-05,05:22:32.000,309,11146952,112325,0,1762320151,13909.086016759997,48.56350044000283,53099.39179704 2025-11-05,05:22:33.000,309,11146934,112565,0,1762320152,13908.91760901,48.535303919998114,53099.24506752 2025-11-05,05:22:34.000,309,11146981,112805,0,1762320153,13908.80982804999,48.55645131000347,53099.06340240001 2025-11-05,05:22:35.000,309,11146951,112365,0,1762320154,13908.72899232999,48.59169696000026,53099.07737664 2025-11-05,05:22:36.000,309,11146959,112325,0,1762320155,13908.56732088999,48.626942610004335,53098.91667288 2025-11-05,05:22:37.000,309,11146972,112405,0,1762320156,13908.42585837999,48.60579521999898,53098.832827440005 2025-11-05,05:22:38.000,309,11146975,112565,0,1762320157,13908.270923249998,48.633991740003694,53098.665136560005 2025-11-05,05:22:39.000,309,11147016,112485,0,1762320158,13908.156405979993,48.67628651999985,53098.546355520004 2025-11-05,05:22:40.000,309,11146927,112525,0,1762320159,13907.981261920002,48.72563043000264,53098.41360024 2025-11-05,05:22:41.000,309,11146972,112365,0,1762320160,13907.886953579997,48.697433909997926,53098.32276768001 2025-11-05,05:22:42.000,309,11147061,112525,0,1762320161,13907.792645239992,48.71153217000392,53098.22494800001 2025-11-05,05:22:43.000,309,11147053,112445,0,1762320162,13907.644446419996,48.73972869000136,53098.16905104 2025-11-05,05:22:44.000,309,11147035,112485,0,1762320163,13907.604028559996,48.69038477999857,53098.113154080005 2025-11-05,05:22:45.000,309,11146981,112485,0,1762320164,13907.55687439,48.71153217000392,53098.02930864 2025-11-05,05:22:46.000,309,11147032,112645,0,1762320165,13907.482774979995,48.70448304000456,53097.90354048 2025-11-05,05:22:47.000,309,11146939,112325,0,1762320166,13907.42888449999,48.753826950000075,53097.83366928 2025-11-05,05:22:48.000,309,11146979,112445,0,1762320167,13907.37499402,48.71153217000392,53097.74982384001 2025-11-05,05:22:49.000,309,11146999,112165,0,1762320168,13907.26721305999,48.71858130000328,53097.65200416001 2025-11-05,05:22:50.000,309,11146957,112445,0,1762320169,13907.220058889994,48.71858130000328,53097.491300400005 2025-11-05,05:22:51.000,309,11146987,112565,0,1762320170,13907.044914829989,48.72563043000264,53097.393480720006 2025-11-05,05:22:52.000,309,11147017,112645,0,1762320171,13906.856298149993,48.760876079999434,53097.33758376001 2025-11-05,05:22:53.000,309,11147002,112445,0,1762320172,13906.647472539997,48.753826950000075,53097.2118156 2025-11-05,05:22:54.000,309,11147034,112245,0,1762320173,13906.43864693,48.72563043000264,53097.14893152001 2025-11-05,05:22:55.000,309,11147000,112565,0,1762320174,13906.16919452999,48.71153217000392,53097.02316336 2025-11-05,05:22:56.000,309,11146996,112525,0,1762320175,13905.953632609999,48.71858130000328,53096.91136944001 2025-11-05,05:22:57.000,309,11146973,112245,0,1762320176,13905.657234969993,48.65513913000177,53096.80656264 2025-11-05,05:22:58.000,309,11146918,112165,0,1762320177,13905.468618289997,48.6198934799977,53096.72970432 2025-11-05,05:22:59.000,309,11146963,112525,0,1762320178,13905.205902199996,48.570549570002186,53096.603936160005 2025-11-05,05:23:00.000,309,11146995,112805,0,1762320179,13905.05770338,48.54940218000411,53096.45021952 2025-11-05,05:23:01.000,309,11146961,112645,0,1762320180,13904.761305739994,48.51415653000004,53096.317464240004 2025-11-05,05:23:02.000,309,11146989,112285,0,1762320181,13904.545743819988,48.47891088000324,53096.19169608001 2025-11-05,05:23:03.000,309,11146993,112445,0,1762320182,13904.276291419992,48.42251784000109,53096.07990216 2025-11-05,05:23:04.000,309,11146969,112605,0,1762320183,13904.0607295,48.387272190004296,53095.982082480004 2025-11-05,05:23:05.000,309,11147005,112525,0,1762320184,13903.83169495999,48.288584369998716,53095.87727568001 2025-11-05,05:23:06.000,309,11146947,112205,0,1762320185,13903.64981458999,48.26743698000064,53095.72355904 2025-11-05,05:23:07.000,309,11147023,112605,0,1762320186,13903.488143149989,48.26038785000128,53095.604778 2025-11-05,05:23:08.000,309,11146944,112405,0,1762320187,13903.299526469993,48.225142200004484,53095.40913864 2025-11-05,05:23:09.000,309,11147025,112365,0,1762320188,13903.124382410002,48.18284742000105,53095.26939624 2025-11-05,05:23:10.000,309,11146939,112525,0,1762320189,13902.989656209997,48.126454379998904,53095.17157656 2025-11-05,05:23:11.000,309,11146977,112405,0,1762320190,13902.827984769996,48.119405249999545,53095.03183416 2025-11-05,05:23:12.000,309,11146978,112445,0,1762320191,13902.74041274,48.09120873000211,53094.88510464 2025-11-05,05:23:13.000,309,11146990,112005,0,1762320192,13902.666313329995,48.04891394999868,53094.808246320004 2025-11-05,05:23:14.000,309,11147024,112485,0,1762320193,13902.65957702,47.999570040003164,53094.710426640006 2025-11-05,05:23:15.000,309,11147010,112405,0,1762320194,13902.65284070999,47.95727525999973,53094.53574864001 2025-11-05,05:23:16.000,309,11146952,112325,0,1762320195,13902.67304963999,47.929078740002296,53094.4519032 2025-11-05,05:23:17.000,309,11146961,112325,0,1762320196,13902.69325856999,47.90088222000486,53094.36805776001 2025-11-05,05:23:18.000,309,11146949,112325,0,1762320197,13902.74041274,47.85858744000143,53094.24927672001 2025-11-05,05:23:19.000,309,11146943,112485,0,1762320198,13902.787566909996,47.85153831000207,53094.12350856 2025-11-05,05:23:20.000,309,11146941,112525,0,1762320199,13902.875138939991,47.85153831000207,53094.1025472 2025-11-05,05:23:21.000,309,11146998,112485,0,1762320200,13902.955974659992,47.86563657000079,53093.969791920004 2025-11-05,05:23:22.000,309,11146943,112365,0,1762320201,13903.070491929997,47.886783959998866,53093.851010880004 2025-11-05,05:23:23.000,309,11146944,112405,0,1762320202,13903.191745509997,47.87973482999951,53093.7881268 2025-11-05,05:23:24.000,309,11146982,112365,0,1762320203,13903.306262779988,47.87268570000015,53093.77415256001 2025-11-05,05:23:25.000,309,11146920,112405,0,1762320204,13903.521824699994,47.85153831000207,53093.64838440001 2025-11-05,05:23:26.000,309,11146985,112285,0,1762320205,13903.60939672999,47.84448918000271,53093.62043592 2025-11-05,05:23:27.000,309,11146974,112525,0,1762320206,13903.79801341,47.86563657000079,53093.57851320001 2025-11-05,05:23:28.000,309,11146942,112525,0,1762320207,13903.89905806,47.83744005000335,53093.55056472 2025-11-05,05:23:29.000,309,11146978,112205,0,1762320208,13904.074202119991,47.83039092000399,53093.49466776 2025-11-05,05:23:30.000,309,11146984,112445,0,1762320209,13904.148301529996,47.80219439999928,53093.45973216001 2025-11-05,05:23:31.000,309,11146986,112445,0,1762320210,13904.229137249997,47.85153831000207,53093.466719280004 2025-11-05,05:23:32.000,309,11147000,112565,0,1762320211,13904.283027730002,47.83744005000335,53093.43877080001 2025-11-05,05:23:33.000,309,11146910,112485,0,1762320212,13904.296500349992,47.82334179000463,53093.38986096001 2025-11-05,05:23:34.000,309,11146979,112725,0,1762320213,13904.350390829997,47.83039092000399,53093.30601552 2025-11-05,05:23:35.000,309,11146921,112685,0,1762320214,13904.377336069992,47.82334179000463,53093.333964 2025-11-05,05:23:36.000,309,11146994,112725,0,1762320215,13904.417753929993,47.759899620003125,53093.36191248001 2025-11-05,05:23:37.000,309,11147012,112365,0,1762320216,13904.458171789993,47.7810470100012,53093.27806704 2025-11-05,05:23:38.000,309,11146940,112285,0,1762320217,13904.512062269998,47.82334179000463,53093.27806704 2025-11-05,05:23:39.000,309,11146983,112485,0,1762320218,13904.559216439993,47.87973482999951,53093.29204128001 2025-11-05,05:23:40.000,309,11146900,112445,0,1762320219,13904.606370609989,47.929078740002296,53093.28505416 2025-11-05,05:23:41.000,309,11146958,112485,0,1762320220,13904.633315849998,47.95727525999973,53093.2640928 2025-11-05,05:23:42.000,309,11146957,112365,0,1762320221,13904.653524779998,48.04891394999868,53093.22217008001 2025-11-05,05:23:43.000,309,11146951,112325,0,1762320222,13904.727624189989,48.08415960000275,53093.20819584 2025-11-05,05:23:44.000,309,11147030,112485,0,1762320223,13904.842141459994,48.161700030002976,53093.17326024001 2025-11-05,05:23:45.000,309,11147005,112365,0,1762320224,13904.97686766,48.25333872000192,53093.18723448 2025-11-05,05:23:46.000,309,11146907,112365,0,1762320225,13905.15201171999,48.31678089000343,53093.16627312 2025-11-05,05:23:47.000,309,11146977,112365,0,1762320226,13905.387782569996,48.42251784000109,53093.14531176001 2025-11-05,05:23:48.000,309,11146985,112405,0,1762320227,13905.616817109993,48.528254789998755,53093.14531176001 2025-11-05,05:23:49.000,309,11146981,112405,0,1762320228,13905.940159989994,48.60579521999898,53093.159286 2025-11-05,05:23:50.000,309,11147000,112405,0,1762320229,13906.29718442,48.71858130000328,53093.131337520004 2025-11-05,05:23:51.000,309,11146976,112445,0,1762320230,13906.748517189997,48.810219990002224,53093.159286 2025-11-05,05:23:52.000,309,11146943,112445,0,1762320231,13907.119014239994,48.937104329997965,53093.201208720006 2025-11-05,05:23:53.000,309,11146940,112325,0,1762320232,13907.55013807999,49.05693954000162,53093.23614432 2025-11-05,05:23:54.000,309,11146985,112365,0,1762320233,13907.961052990002,49.14857823000057,53093.27806704 2025-11-05,05:23:55.000,309,11146912,112365,0,1762320234,13908.385440519989,49.28251170000294,53093.38287384 2025-11-05,05:23:56.000,309,11146929,112525,0,1762320235,13908.742464949995,49.395297779999964,53093.38287384 2025-11-05,05:23:57.000,309,11147023,112325,0,1762320236,13909.126434619997,49.55742776999978,53093.44575792 2025-11-05,05:23:58.000,309,11146976,112565,0,1762320237,13909.456513809993,49.620869940001285,53093.60646168001 2025-11-05,05:23:59.000,309,11146947,112485,0,1762320238,13909.840483479995,49.76890167000238,53093.64139728 2025-11-05,05:24:00.000,309,11146909,112205,0,1762320239,13910.204244219996,49.89578600999812,53093.655371520006 2025-11-05,05:24:01.000,309,11146955,112485,0,1762320240,13910.493905549993,49.98742470000434,53093.76716544 2025-11-05,05:24:02.000,309,11146896,112565,0,1762320241,13910.817248429994,50.14250556000479,53093.857998 2025-11-05,05:24:03.000,309,11146962,112365,0,1762320242,13911.120382379995,50.22004598999774,53093.94184344001 2025-11-05,05:24:04.000,309,11146964,112445,0,1762320243,13911.410043709991,50.34693033000076,53093.990753280006 2025-11-05,05:24:05.000,309,11146987,112125,0,1762320244,13911.639078250002,50.438569019999704,53094.08158584001 2025-11-05,05:24:06.000,309,11146908,112645,0,1762320245,13911.874849099993,50.54430597000464,53094.1724184 2025-11-05,05:24:07.000,309,11146986,112485,0,1762320246,13912.10388363999,50.63594466000359,53094.29818656001 2025-11-05,05:24:08.000,309,11147003,112365,0,1762320247,13912.26555507999,50.74873074000061,53094.39600624001 2025-11-05,05:24:09.000,309,11146971,112485,0,1762320248,13912.47438069,50.87561508000363,53094.4519032 2025-11-05,05:24:10.000,309,11146948,112605,0,1762320249,13912.636052130001,51.009548549998726,53094.50780016 2025-11-05,05:24:11.000,309,11146925,112485,0,1762320250,13912.811196189992,51.065941590000875,53094.52876152 2025-11-05,05:24:12.000,309,11146965,112445,0,1762320251,13912.932449769993,51.19282593000389,53094.64754256 2025-11-05,05:24:13.000,309,11146971,112405,0,1762320252,13913.006549179998,51.31971026999963,53094.68247816001 2025-11-05,05:24:14.000,309,11146912,112445,0,1762320253,13913.046967039998,51.43249635000393,53094.689465280004 2025-11-05,05:24:15.000,309,11146876,112565,0,1762320254,13913.073912279993,51.53823330000159,53094.7663236 2025-11-05,05:24:16.000,309,11146974,112525,0,1762320255,13913.013285489993,51.60872460000246,53094.72440088 2025-11-05,05:24:17.000,309,11146963,112365,0,1762320256,13912.945922389998,51.67921590000333,53094.80125920001 2025-11-05,05:24:18.000,309,11146895,112245,0,1762320257,13912.831405119992,51.756756330003554,53094.7663236 2025-11-05,05:24:19.000,309,11146871,112365,0,1762320258,13912.730360469992,51.81314936999843,53094.75234936001 2025-11-05,05:24:20.000,309,11146888,112485,0,1762320259,13912.528271169991,51.81314936999843,53094.77331072 2025-11-05,05:24:21.000,309,11146939,112325,0,1762320260,13912.33291818,51.8483950200025,53094.70343952001 2025-11-05,05:24:22.000,309,11146913,112445,0,1762320261,13912.090411019999,51.876591539999936,53094.67549104 2025-11-05,05:24:23.000,309,11146877,112285,0,1762320262,13911.874849099993,51.883640669999295,53094.640555440004 2025-11-05,05:24:24.000,309,11146960,112525,0,1762320263,13911.605396699997,51.82724763000442,53094.542735760006 2025-11-05,05:24:25.000,309,11146937,112485,0,1762320264,13911.302262749996,51.83429676000378,53094.493825920006 2025-11-05,05:24:26.000,309,11146922,112645,0,1762320265,13911.019337729995,51.77790372000163,53094.40998048 2025-11-05,05:24:27.000,309,11146883,112605,0,1762320266,13910.695994849993,51.756756330003554,53094.33312216 2025-11-05,05:24:28.000,309,11146979,112365,0,1762320267,13910.413069829992,51.700363290001405,53094.22831536001 2025-11-05,05:24:29.000,309,11146983,112365,0,1762320268,13910.07625433,51.707412420000765,53094.13049568001 2025-11-05,05:24:30.000,309,11146972,112485,0,1762320269,13909.779856689995,51.658068509997975,53094.039663120006 2025-11-05,05:24:31.000,309,11146920,112445,0,1762320270,13909.517140599994,51.62282286000118,53093.94883056 2025-11-05,05:24:32.000,309,11146910,112325,0,1762320271,13909.187061409997,51.59462634000374,53093.79511392001 2025-11-05,05:24:33.000,309,11146920,112565,0,1762320272,13908.958026870001,51.531184170002234,53093.62742304001 2025-11-05,05:24:34.000,309,11146944,112525,0,1762320273,13908.73572864,51.481840259999444,53093.52261624 2025-11-05,05:24:35.000,309,11146866,112445,0,1762320274,13908.53363934,51.43954548000329,53093.368899600006 2025-11-05,05:24:36.000,309,11146913,112565,0,1762320275,13908.284395869989,51.39725069999986,53093.152298880006 2025-11-05,05:24:37.000,309,11146971,112285,0,1762320276,13908.149669669998,51.36200505000306,53092.97063376 2025-11-05,05:24:38.000,309,11146950,112565,0,1762320277,13908.028416089997,51.33380852999835,53092.80993000001 2025-11-05,05:24:39.000,309,11146931,112365,0,1762320278,13907.934107749992,51.31971026999963,53092.698136080005 2025-11-05,05:24:40.000,309,11146911,112325,0,1762320279,13907.853272029992,51.31266114000027,53092.58634216 2025-11-05,05:24:41.000,309,11146935,112485,0,1762320280,13907.785908929996,51.36905418000242,53092.40467704001 2025-11-05,05:24:42.000,309,11146918,112405,0,1762320281,13907.732018449991,51.3902015700005,53092.2509604 2025-11-05,05:24:43.000,309,11146869,112245,0,1762320282,13907.758963690001,51.41134895999858,53092.111218 2025-11-05,05:24:44.000,309,11146928,112445,0,1762320283,13907.732018449991,51.46069287000137,53091.99942408001 2025-11-05,05:24:45.000,309,11146851,112405,0,1762320284,13907.67812797,51.531184170002234,53091.88763016 2025-11-05,05:24:46.000,309,11146842,112525,0,1762320285,13907.758963690001,51.58052807999775,53091.740900640005 2025-11-05,05:24:47.000,309,11146913,112365,0,1762320286,13907.765699999996,51.6369211199999,53091.643080960006 2025-11-05,05:24:48.000,309,11146928,112645,0,1762320287,13907.826326789997,51.66511764000461,53091.53128704 2025-11-05,05:24:49.000,309,11146871,112285,0,1762320288,13907.833063099992,51.72151067999948,53091.405518880005 2025-11-05,05:24:50.000,309,11146929,112445,0,1762320289,13907.880217270002,51.77085459000227,53091.31468632 2025-11-05,05:24:51.000,309,11146864,112365,0,1762320290,13907.880217270002,51.80610023999907,53091.19590528 2025-11-05,05:24:52.000,309,11146865,112485,0,1762320291,13907.927371439997,51.8483950200025,53091.119046960004 2025-11-05,05:24:53.000,309,11146931,112285,0,1762320292,13907.940844060002,51.8483950200025,53091.05616288 2025-11-05,05:24:54.000,309,11146914,112485,0,1762320293,13907.954316679992,51.91888632000337,53090.916420479996 2025-11-05,05:24:55.000,309,11146900,112365,0,1762320294,13907.893689889992,51.90478806000465,53090.83956216 2025-11-05,05:24:56.000,309,11146894,112605,0,1762320295,13907.866744649997,51.932984580002085,53090.72776824001 2025-11-05,05:24:57.000,309,11146875,112445,0,1762320296,13907.806117859996,51.925935450002726,53090.567064480005 2025-11-05,05:24:58.000,309,11146863,112565,0,1762320297,13907.6983369,51.932984580002085,53090.5041804 2025-11-05,05:24:59.000,309,11146868,112325,0,1762320298,13907.583819629996,51.940033710001444,53090.42732208 2025-11-05,05:25:00.000,309,11146896,112165,0,1762320299,13907.53666546,51.932984580002085,53090.34347664001 2025-11-05,05:25:01.000,309,11146884,112445,0,1762320300,13907.361521399995,51.86954241000058,53090.182772880005 2025-11-05,05:25:02.000,309,11146905,112285,0,1762320301,13907.2941583,51.84134589000314,53090.1198888 2025-11-05,05:25:03.000,309,11146855,112405,0,1762320302,13907.20658626999,51.82019849999779,53089.945210800004 2025-11-05,05:25:04.000,309,11146889,112805,0,1762320303,13907.152695789999,51.78495285000099,53089.86136536 2025-11-05,05:25:05.000,309,11146890,112485,0,1762320304,13907.119014239994,51.763805460002914,53089.77053280001 2025-11-05,05:25:06.000,309,11146883,112445,0,1762320305,13907.044914829989,51.700363290001405,53089.69367448 2025-11-05,05:25:07.000,309,11146880,112565,0,1762320306,13906.977551729993,51.62282286000118,53089.5958548 2025-11-05,05:25:08.000,309,11146856,112445,0,1762320307,13906.903452320003,51.57347894999839,53089.463099520006 2025-11-05,05:25:09.000,309,11146824,112485,0,1762320308,13906.869770769998,51.57347894999839,53089.38624120001 2025-11-05,05:25:10.000,309,11146807,112285,0,1762320309,13906.788935049997,51.517085910003516,53089.26047304 2025-11-05,05:25:11.000,309,11146827,112485,0,1762320310,13906.735044569992,51.43249635000393,53089.106756400004 2025-11-05,05:25:12.000,309,11146824,112485,0,1762320311,13906.613790989992,51.43249635000393,53089.04387232 2025-11-05,05:25:13.000,309,11146841,112485,0,1762320312,13906.559900510001,51.33380852999835,53088.91810416 2025-11-05,05:25:14.000,309,11146861,112565,0,1762320313,13906.465592169996,51.291513750002196,53088.81329736001 2025-11-05,05:25:15.000,309,11146864,112645,0,1762320314,13906.33760228,51.26331723000476,53088.70150344 2025-11-05,05:25:16.000,309,11146864,112525,0,1762320315,13906.27697549,51.23512071000005,53088.56874816001 2025-11-05,05:25:17.000,309,11146811,112485,0,1762320316,13906.16919452999,51.22807158000069,53088.40105728001 2025-11-05,05:25:18.000,309,11146822,112365,0,1762320317,13906.10856773999,51.21397332000197,53088.33118608001 2025-11-05,05:25:19.000,309,11146795,112725,0,1762320318,13905.994050469999,51.16462940999918,53088.170482320005 2025-11-05,05:25:20.000,309,11146870,112445,0,1762320319,13906.05467726,51.19282593000389,53088.06567552001 2025-11-05,05:25:21.000,309,11146805,112645,0,1762320320,13906.020995709994,51.15758027999982,53087.932920240004 2025-11-05,05:25:22.000,309,11146898,112485,0,1762320321,13906.12877666999,51.13643289000174,53087.89099752 2025-11-05,05:25:23.000,309,11146875,112405,0,1762320322,13906.182667149995,51.108236370004306,53087.716319520005 2025-11-05,05:25:24.000,309,11146838,112325,0,1762320323,13906.29044810999,51.065941590000875,53087.65343544 2025-11-05,05:25:25.000,309,11146836,112485,0,1762320324,13906.37802014,51.0447942000028,53087.50670592 2025-11-05,05:25:26.000,309,11146802,112445,0,1762320325,13906.452119549991,51.00249941999937,53087.38792488 2025-11-05,05:25:27.000,309,11146836,112605,0,1762320326,13906.519482650001,50.96020464000321,53087.31106656 2025-11-05,05:25:28.000,309,11146826,112645,0,1762320327,13906.607054679997,50.91086073000042,53087.22722112001 2025-11-05,05:25:29.000,309,11146893,112485,0,1762320328,13906.741780880002,50.90381160000106,53087.10844008001 2025-11-05,05:25:30.000,309,11146864,112645,0,1762320329,13906.815880289992,50.82627117000084,53087.03158176 2025-11-05,05:25:31.000,309,11146847,112645,0,1762320330,13906.970815419998,50.79102552000404,53086.91978784001 2025-11-05,05:25:32.000,309,11146881,112405,0,1762320331,13907.105541619989,50.74873074000061,53086.82196816001 2025-11-05,05:25:33.000,309,11146837,112565,0,1762320332,13907.220058889994,50.72758335000253,53086.78703256 2025-11-05,05:25:34.000,309,11146803,112445,0,1762320333,13907.381730329995,50.67823943999974,53086.67523864 2025-11-05,05:25:35.000,309,11146818,112485,0,1762320334,13907.543401769995,50.64299379000295,53086.59838032 2025-11-05,05:25:36.000,309,11146854,112365,0,1762320335,13907.752227379991,50.614797269998235,53086.46562504001 2025-11-05,05:25:37.000,309,11146839,112325,0,1762320336,13907.846535719997,50.607748139998876,53086.3817796 2025-11-05,05:25:38.000,309,11146792,112405,0,1762320337,13908.068833949997,50.55840423000336,53086.34684400001 2025-11-05,05:25:39.000,309,11146804,112405,0,1762320338,13908.264186939989,50.55840423000336,53086.21408872 2025-11-05,05:25:40.000,309,11146838,112485,0,1762320339,13908.452803619999,50.59364988000016,53086.228062960006 2025-11-05,05:25:41.000,309,11146805,112165,0,1762320340,13908.762673879995,50.54430597000464,53086.15120464001 2025-11-05,05:25:42.000,309,11146868,112485,0,1762320341,13909.038862590001,50.57955162000144,53086.19312736 2025-11-05,05:25:43.000,309,11146791,112525,0,1762320342,13909.362205469988,50.53725683999801,53086.109281920006 2025-11-05,05:25:44.000,309,11146835,112525,0,1762320343,13909.651866799999,50.49496206000185,53086.12325616 2025-11-05,05:25:45.000,309,11146791,112445,0,1762320344,13910.002154919996,50.49496206000185,53086.088320560004 2025-11-05,05:25:46.000,309,11146802,112245,0,1762320345,13910.345706729997,50.480863800003135,53086.02543648 2025-11-05,05:25:47.000,309,11146835,112445,0,1762320346,13910.682522229989,50.46676554000442,53086.00447512 2025-11-05,05:25:48.000,309,11146782,112285,0,1762320347,13910.898084149994,50.46676554000442,53085.96255240001 2025-11-05,05:25:49.000,309,11146774,112285,0,1762320348,13911.140591309995,50.44561814999906,53085.97652664 2025-11-05,05:25:50.000,309,11146808,112285,0,1762320349,13911.31573537,50.45266727999842,53085.920629680004 2025-11-05,05:25:51.000,309,11146798,112485,0,1762320350,13911.463934189997,50.41742163000163,53085.95556528 2025-11-05,05:25:52.000,309,11146852,112445,0,1762320351,13911.571715149992,50.39627424000355,53085.87870696 2025-11-05,05:25:53.000,309,11146806,112525,0,1762320352,13911.578451460002,50.35397946000012,53085.83678424 2025-11-05,05:25:54.000,309,11146774,112405,0,1762320353,13911.632341939992,50.29758641999797,53085.83678424 2025-11-05,05:25:55.000,309,11146855,112605,0,1762320354,13911.659287180002,50.22004598999774,53085.78088728 2025-11-05,05:25:56.000,309,11146794,112485,0,1762320355,13911.591924079992,50.13545642999816,53085.73197744 2025-11-05,05:25:57.000,309,11146830,112445,0,1762320356,13911.585187769997,50.022670350001135,53085.655119120005 2025-11-05,05:25:58.000,309,11146844,112685,0,1762320357,13911.517824670002,49.90988427000411,53085.64114488 2025-11-05,05:25:59.000,309,11146875,112365,0,1762320358,13911.470670499992,49.790049060000456,53085.62018352 2025-11-05,05:26:00.000,309,11146818,112205,0,1762320359,13911.356153230001,49.677262980003434,53085.5433252 2025-11-05,05:26:01.000,309,11146833,112365,0,1762320360,13911.24837226999,49.578575159997854,53085.45249264 2025-11-05,05:26:02.000,309,11146795,112685,0,1762320361,13911.08670082999,49.388248650000605,53085.38262144001 2025-11-05,05:26:03.000,309,11146824,112245,0,1762320362,13910.9317657,49.212020400002075,53085.29178888001 2025-11-05,05:26:04.000,309,11146816,112365,0,1762320363,13910.776830569994,49.09923431999778,53085.1590336 2025-11-05,05:26:05.000,309,11146845,112365,0,1762320364,13910.702731159989,48.930055199998606,53085.04723968001 2025-11-05,05:26:06.000,309,11146769,112445,0,1762320365,13910.621895439988,48.760876079999434,53084.95640712001 2025-11-05,05:26:07.000,309,11146777,112525,0,1762320366,13910.520850790002,48.60579521999898,53084.87256168 2025-11-05,05:26:08.000,309,11146842,112485,0,1762320367,13910.473696619993,48.47186175000388,53084.774742 2025-11-05,05:26:09.000,309,11146783,112245,0,1762320368,13910.433278759992,48.288584369998716,53084.62801248 2025-11-05,05:26:10.000,309,11146749,112445,0,1762320369,13910.379388280002,48.18989655000041,53084.530192800004 2025-11-05,05:26:11.000,309,11146823,112445,0,1762320370,13910.325497799997,48.05596307999804,53084.37647616001 2025-11-05,05:26:12.000,309,11146846,112285,0,1762320371,13910.285079939997,47.92202961000294,53084.313592080005 2025-11-05,05:26:13.000,309,11146776,112685,0,1762320372,13910.264871009997,47.77399788000184,53084.15987544 2025-11-05,05:26:14.000,309,11146831,112445,0,1762320373,13910.285079939997,47.64711353999883,53084.096991360006 2025-11-05,05:26:15.000,309,11146873,112645,0,1762320374,13910.298552560002,47.541376590001164,53083.96423608 2025-11-05,05:26:16.000,309,11146811,112445,0,1762320375,13910.345706729997,47.42154138000478,53083.81750656 2025-11-05,05:26:17.000,309,11146835,112445,0,1762320376,13910.312025179992,47.308755300000485,53083.69872552 2025-11-05,05:26:18.000,309,11146807,112285,0,1762320377,13910.325497799997,47.181870960004744,53083.57994448 2025-11-05,05:26:19.000,309,11146866,112485,0,1762320378,13910.258134700001,47.04793749000237,53083.44020208 2025-11-05,05:26:20.000,309,11146831,112365,0,1762320379,13910.204244219996,46.98449532000086,53083.33539528 2025-11-05,05:26:21.000,309,11146815,112525,0,1762320380,13910.103199569996,46.82941446000041,53083.26552408 2025-11-05,05:26:22.000,309,11146835,112405,0,1762320381,13910.002154919996,46.709579250004026,53083.12578168 2025-11-05,05:26:23.000,309,11146802,112445,0,1762320382,13909.921319199995,46.62498969000444,53083.027962 2025-11-05,05:26:24.000,309,11146726,112205,0,1762320383,13909.83374717,46.51220361000014,53082.90918096 2025-11-05,05:26:25.000,309,11146860,112125,0,1762320384,13909.70575727999,46.39941753000312,53082.804374160005 2025-11-05,05:26:26.000,309,11146789,112445,0,1762320385,13909.577767389994,46.300729710004816,53082.69956736001 2025-11-05,05:26:27.000,309,11146777,112645,0,1762320386,13909.436304879993,46.216140149997955,53082.60873480001 2025-11-05,05:26:28.000,309,11146836,112485,0,1762320387,13909.348732849998,46.082206680002855,53082.44104392001 2025-11-05,05:26:29.000,309,11146795,112365,0,1762320388,13909.180325100002,45.99761712000327,53082.33623712 2025-11-05,05:26:30.000,309,11146757,112405,0,1762320389,13909.025389969996,45.89892929999769,53082.21046896 2025-11-05,05:26:31.000,309,11146821,112605,0,1762320390,13908.924345319996,45.800241479999386,53082.09168792 2025-11-05,05:26:32.000,309,11146795,112285,0,1762320391,13908.762673879995,45.7156519199998,53081.99386824 2025-11-05,05:26:33.000,309,11146776,112445,0,1762320392,13908.61447506,45.60991497000214,53081.84015160001 2025-11-05,05:26:34.000,309,11146784,112405,0,1762320393,13908.412385759999,45.51827628000319,53081.76329328 2025-11-05,05:26:35.000,309,11146747,112205,0,1762320394,13908.243978009988,45.41253932999825,53081.630538000005 2025-11-05,05:26:36.000,309,11146833,112485,0,1762320395,13908.035152399993,45.32090063999931,53081.52573120001 2025-11-05,05:26:37.000,309,11146860,112565,0,1762320396,13907.765699999996,45.229261950000364,53081.365027440006 2025-11-05,05:26:38.000,309,11146775,112485,0,1762320397,13907.55687439,45.15172152000014,53081.20432368 2025-11-05,05:26:39.000,309,11146817,112725,0,1762320398,13907.30763091999,45.06008283000119,53081.08554264 2025-11-05,05:26:40.000,309,11146792,112205,0,1762320399,13907.058387449993,44.97549327000161,53080.9667616 2025-11-05,05:26:41.000,309,11146837,112685,0,1762320400,13906.728308259997,44.862707190004585,53080.88990328 2025-11-05,05:26:42.000,309,11146756,112525,0,1762320401,13906.506010029996,44.756970239999646,53080.757148 2025-11-05,05:26:43.000,309,11146794,112485,0,1762320402,13906.263502869995,44.644184160002624,53080.59644424001 2025-11-05,05:26:44.000,309,11146785,112445,0,1762320403,13906.034468329999,44.5666437300024,53080.46368896 2025-11-05,05:26:45.000,309,11146791,112365,0,1762320404,13905.845851649989,44.43271026000002,53080.337920800004 2025-11-05,05:26:46.000,309,11146826,112765,0,1762320405,13905.630289729997,44.355169829999795,53080.20516552 2025-11-05,05:26:47.000,309,11146834,112525,0,1762320406,13905.421464120001,44.235334620003414,53080.03747464 2025-11-05,05:26:48.000,309,11146825,112165,0,1762320407,13905.266528989996,44.15074506000383,53079.93266784 2025-11-05,05:26:49.000,309,11146748,112405,0,1762320408,13905.125066479995,44.02386072000081,53079.80689968001 2025-11-05,05:26:50.000,309,11146760,112445,0,1762320409,13904.983603969995,43.91812377000315,53079.68113152001 2025-11-05,05:26:51.000,309,11146730,112445,0,1762320410,13904.842141459994,43.79828855999949,53079.6042732 2025-11-05,05:26:52.000,309,11146720,112565,0,1762320411,13904.741096809994,43.74189552000462,53079.48549216 2025-11-05,05:26:53.000,309,11146796,112365,0,1762320412,13904.572689059998,43.67845335000311,53079.34574976001 2025-11-05,05:26:54.000,309,11146773,112445,0,1762320413,13904.498589649993,43.530421620002016,53079.233955840005 2025-11-05,05:26:55.000,309,11146750,112445,0,1762320414,13904.424490240002,43.45993032000115,53079.15709752001 2025-11-05,05:26:56.000,309,11146704,112445,0,1762320415,13904.336918209992,43.37534076000156,53079.07325208 2025-11-05,05:26:57.000,309,11146741,112325,0,1762320416,13904.343654520002,43.2696038100039,53078.92652256 2025-11-05,05:26:58.000,309,11146707,112445,0,1762320417,13904.309972969997,43.19911251000303,53078.84267712001 2025-11-05,05:26:59.000,309,11146712,112125,0,1762320418,13904.323445590002,43.14976860000024,53078.73787032 2025-11-05,05:27:00.000,309,11146745,112405,0,1762320419,13904.357127139992,43.093375559998094,53078.730883200005 2025-11-05,05:27:01.000,309,11146710,112445,0,1762320420,13904.377336069992,43.01583512999787,53078.65402488001 2025-11-05,05:27:02.000,309,11146792,112405,0,1762320421,13904.384072380002,42.959442090002995,53078.58415368001 2025-11-05,05:27:03.000,309,11146775,112445,0,1762320422,13904.464908100003,42.93124556999828,53078.52825672 2025-11-05,05:27:04.000,309,11146720,112485,0,1762320423,13904.471644409998,42.88190166000277,53078.43043704 2025-11-05,05:27:05.000,309,11146790,112445,0,1762320424,13904.525534889988,42.82550862000062,53078.325630240004 2025-11-05,05:27:06.000,309,11146717,112245,0,1762320425,13904.552480129998,42.82550862000062,53078.29768176001 2025-11-05,05:27:07.000,309,11146788,112645,0,1762320426,13904.619843229993,42.82550862000062,53078.311656 2025-11-05,05:27:08.000,309,11146782,112365,0,1762320427,13904.666997399989,42.75501731999975,53078.21383632 2025-11-05,05:27:09.000,309,11146770,112525,0,1762320428,13904.680470019994,42.74091906000103,53078.14396512 2025-11-05,05:27:10.000,309,11146719,112605,0,1762320429,13904.741096809994,42.719771670002956,53078.11601664 2025-11-05,05:27:11.000,309,11146690,112525,0,1762320430,13904.761305739994,42.70567341000424,53078.09505528 2025-11-05,05:27:12.000,309,11146783,112645,0,1762320431,13904.700678949994,42.64223124000273,53078.07409392 2025-11-05,05:27:13.000,309,11146725,112445,0,1762320432,13904.720887879994,42.64223124000273,53077.97627424 2025-11-05,05:27:14.000,309,11146711,112485,0,1762320433,13904.687206329989,42.66337863000081,53077.990248480004 2025-11-05,05:27:15.000,309,11146754,112525,0,1762320434,13904.720887879994,42.66337863000081,53077.94832576 2025-11-05,05:27:16.000,309,11146705,112285,0,1762320435,13904.680470019994,42.65632950000145,53077.88544168001 2025-11-05,05:27:17.000,309,11146774,112525,0,1762320436,13904.666997399989,42.66337863000081,53077.8574932 2025-11-05,05:27:18.000,309,11146722,112485,0,1762320437,13904.693942639999,42.66337863000081,53077.843518960006 2025-11-05,05:27:19.000,309,11146764,112645,0,1762320438,13904.640052159994,42.66337863000081,53077.87146744 2025-11-05,05:27:20.000,309,11146699,112405,0,1762320439,13904.613106919998,42.69157514999824,53077.76666064001 2025-11-05,05:27:21.000,309,11146777,112445,0,1762320440,13904.599634299993,42.684526019998884,53077.7526864 2025-11-05,05:27:22.000,309,11146733,112125,0,1762320441,13904.552480129998,42.677476889999525,53077.73172504 2025-11-05,05:27:23.000,309,11146785,112405,0,1762320442,13904.512062269998,42.69862428000488,53077.69678944001 2025-11-05,05:27:24.000,309,11146768,112485,0,1762320443,13904.444699170002,42.7127225400036,53077.675828080006 2025-11-05,05:27:25.000,309,11146699,112125,0,1762320444,13904.384072380002,42.670427760000166,53077.605956880005 2025-11-05,05:27:26.000,309,11146733,112445,0,1762320445,13904.316709279992,42.684526019998884,53077.71076368 2025-11-05,05:27:27.000,309,11146790,112445,0,1762320446,13904.134828909991,42.670427760000166,53077.64089248 2025-11-05,05:27:28.000,309,11146760,112685,0,1762320447,13904.033784259991,42.64223124000273,53077.59198264 2025-11-05,05:27:29.000,309,11146690,112165,0,1762320448,13903.95294853999,42.5999364599993,53077.50115008001 2025-11-05,05:27:30.000,309,11146718,112485,0,1762320449,13903.845167579995,42.5646908100025,53077.45922736001 2025-11-05,05:27:31.000,309,11146699,112365,0,1762320450,13903.69696876,42.53649428999779,53077.508137200006 2025-11-05,05:27:32.000,309,11146759,112485,0,1762320451,13903.56897886999,42.508297770000354,53077.487175840004 2025-11-05,05:27:33.000,309,11146719,112445,0,1762320452,13903.393834809998,42.47305212000356,53077.41031752001 2025-11-05,05:27:34.000,309,11146686,112365,0,1762320453,13903.245635990002,42.48715038000228,53077.37538192 2025-11-05,05:27:35.000,309,11146727,112445,0,1762320454,13903.144591340002,42.45895386000484,53077.319484960004 2025-11-05,05:27:36.000,309,11146760,112325,0,1762320455,13903.016601449992,42.494199510001636,53077.31249784001 2025-11-05,05:27:37.000,309,11146679,112445,0,1762320456,13902.881875250001,42.48010125000292,53077.25660088 2025-11-05,05:27:38.000,309,11146762,112405,0,1762320457,13902.787566909996,42.53649428999779,53077.20070392 2025-11-05,05:27:39.000,309,11146723,112365,0,1762320458,13902.72020381,42.57878907000122,53077.1587812 2025-11-05,05:27:40.000,309,11146714,112445,0,1762320459,13902.73367642999,42.59288732999994,53077.13781984 2025-11-05,05:27:41.000,309,11146716,112525,0,1762320460,13902.666313329995,42.69862428000488,53077.04000016 2025-11-05,05:27:42.000,309,11146750,112445,0,1762320461,13902.65957702,42.76206644999911,53077.02602592001 2025-11-05,05:27:43.000,309,11146766,112445,0,1762320462,13902.65284070999,42.83960687999934,53076.99807744001 2025-11-05,05:27:44.000,309,11146760,112485,0,1762320463,13902.72020381,42.93124556999828,53077.01205168 2025-11-05,05:27:45.000,309,11146740,112205,0,1762320464,13902.767357979996,43.00173686999915,53076.984103200004 2025-11-05,05:27:46.000,309,11146690,112325,0,1762320465,13902.7808306,43.10042469000473,53076.984103200004 2025-11-05,05:27:47.000,309,11146689,112245,0,1762320466,13902.80103953,43.19911251000303,53076.97012896 2025-11-05,05:27:48.000,309,11146751,112485,0,1762320467,13902.814512149991,43.368291630002204,53076.96314184 2025-11-05,05:27:49.000,309,11146710,112485,0,1762320468,13902.902084180001,43.488126839998586,53076.97711608001 2025-11-05,05:27:50.000,309,11146678,112485,0,1762320469,13903.036810379992,43.6502568299984,53076.96314184 2025-11-05,05:27:51.000,309,11146780,112645,0,1762320470,13903.083964550002,43.79123943000013,53076.99109032 2025-11-05,05:27:52.000,309,11146737,112565,0,1762320471,13903.124382410002,43.91107464000379,53076.984103200004 2025-11-05,05:27:53.000,309,11146777,112445,0,1762320472,13903.252372299998,44.009762460002094,53076.96314184 2025-11-05,05:27:54.000,309,11146681,112325,0,1762320473,13903.326471709988,44.11549940999976,53076.99109032 2025-11-05,05:27:55.000,309,11146663,112405,0,1762320474,13903.373625879998,44.26353114000085,53076.99807744001 2025-11-05,05:27:56.000,309,11146765,112445,0,1762320475,13903.494879459999,44.36926808999851,53077.03301304 2025-11-05,05:27:57.000,309,11146765,112325,0,1762320476,13903.56897886999,44.51025069000025,53077.053974400005 2025-11-05,05:27:58.000,309,11146735,112525,0,1762320477,13903.71044137999,44.65123329000198,53077.08891 2025-11-05,05:27:59.000,309,11146728,112525,0,1762320478,13903.83169495999,44.756970239999646,53077.151794080004 2025-11-05,05:28:00.000,309,11146690,112205,0,1762320479,13904.04052057,44.8768054500033,53077.18672968 2025-11-05,05:28:01.000,309,11146691,112485,0,1762320480,13904.249346179997,44.996640659999684,53077.21467816001 2025-11-05,05:28:02.000,309,11146715,112125,0,1762320481,13904.437962859993,45.13762326000142,53077.270575120005 2025-11-05,05:28:03.000,309,11146649,112365,0,1762320482,13904.673733709998,45.24336020999908,53077.27756224 2025-11-05,05:28:04.000,309,11146709,112325,0,1762320483,13904.922977179995,45.398441069999535,53077.33345920001 2025-11-05,05:28:05.000,309,11146739,112125,0,1762320484,13905.25979268,45.51827628000319,53077.37538192 2025-11-05,05:28:06.000,309,11146707,112445,0,1762320485,13905.549454009997,45.58876758000406,53077.4732016 2025-11-05,05:28:07.000,309,11146740,112445,0,1762320486,13905.778488549993,45.73679930999788,53077.55005992001 2025-11-05,05:28:08.000,309,11146720,112445,0,1762320487,13906.08835880999,45.807290609998745,53077.59198264 2025-11-05,05:28:09.000,309,11146742,112445,0,1762320488,13906.47906479,45.89188016999833,53077.64089248 2025-11-05,05:28:10.000,309,11146769,112605,0,1762320489,13906.863034460002,45.905978430004325,53077.71775080001 2025-11-05,05:28:11.000,309,11146680,112125,0,1762320490,13907.233531509999,45.99056799000391,53077.86448032001 2025-11-05,05:28:12.000,309,11146753,112485,0,1762320491,13907.725282139996,46.075157550003496,53077.91339016001 2025-11-05,05:28:13.000,309,11146746,112605,0,1762320492,13908.142933359988,46.18089450000116,53078.01819696 2025-11-05,05:28:14.000,309,11146704,112685,0,1762320493,13908.60773874999,46.258434930001386,53078.17191360001 2025-11-05,05:28:15.000,309,11146736,112405,0,1762320494,13909.092753069992,46.33597536000161,53078.26973328001 2025-11-05,05:28:16.000,309,11146722,112445,0,1762320495,13909.557558459994,46.46990883000399,53078.41646280001 2025-11-05,05:28:17.000,309,11146691,112485,0,1762320496,13910.01562754,46.59679316999973,53078.493321120004 2025-11-05,05:28:18.000,309,11146744,112365,0,1762320497,13910.440015070002,46.723677510002744,53078.70293472001 2025-11-05,05:28:19.000,309,11146771,112485,0,1762320498,13910.850929979999,46.80826707000233,53078.83569 2025-11-05,05:28:20.000,309,11146736,112525,0,1762320499,13911.322471679996,46.899905760001275,53078.947483920005 2025-11-05,05:28:21.000,309,11146755,112365,0,1762320500,13911.820958619988,47.03383923000365,53079.12216192 2025-11-05,05:28:22.000,309,11146741,112365,0,1762320501,13912.25208246,47.14662531000067,53079.296839919996 2025-11-05,05:28:23.000,309,11146723,112445,0,1762320502,13912.757305710002,47.21711661000154,53079.450556560005 2025-11-05,05:28:24.000,309,11146752,112325,0,1762320503,13913.148011689998,47.351050080003915,53079.59728608 2025-11-05,05:28:25.000,309,11146732,112485,0,1762320504,13913.56566290999,47.42859051000414,53079.77196408 2025-11-05,05:28:26.000,309,11146696,112805,0,1762320505,13913.909214719992,47.527278330002446,53079.96061632 2025-11-05,05:28:27.000,309,11146720,112605,0,1762320506,13914.259502839988,47.5695731099986,53080.1283072 2025-11-05,05:28:28.000,309,11146724,112405,0,1762320507,13914.535691549994,47.68940832000226,53080.28202384001 2025-11-05,05:28:29.000,309,11146713,112125,0,1762320508,13914.74451715999,47.7810470100012,53080.40080488001 2025-11-05,05:28:30.000,309,11146684,112525,0,1762320509,13915.000496939996,47.87973482999951,53080.54054728 2025-11-05,05:28:31.000,309,11146687,112125,0,1762320510,13915.175641000002,47.96432438999909,53080.70125104 2025-11-05,05:28:32.000,309,11146681,112805,0,1762320511,13915.370993989993,48.04186481999932,53080.85496768001 2025-11-05,05:28:33.000,309,11146660,112645,0,1762320512,13915.485511259998,48.112356120000186,53080.97374872 2025-11-05,05:28:34.000,309,11146721,112285,0,1762320513,13915.586555909998,48.15465090000362,53081.08554264 2025-11-05,05:28:35.000,309,11146699,112205,0,1762320514,13915.70107317999,48.23219133000384,53081.32310472 2025-11-05,05:28:36.000,309,11146655,112525,0,1762320515,13915.728018419999,48.25333872000192,53081.40695016001 2025-11-05,05:28:37.000,309,11146751,112645,0,1762320516,13915.667391629999,48.295633499998075,53081.581628160005 2025-11-05,05:28:38.000,309,11146721,112445,0,1762320517,13915.606764839999,48.359075669999584,53081.69342208001 2025-11-05,05:28:39.000,309,11146645,112645,0,1762320518,13915.512456499993,48.38022305999766,53081.728357680004 2025-11-05,05:28:40.000,309,11146695,112285,0,1762320519,13915.317103510002,48.401370450003014,53081.84015160001 2025-11-05,05:28:41.000,309,11146728,112245,0,1762320520,13915.115014210001,48.33087915000215,53081.9449584 2025-11-05,05:28:42.000,309,11146697,112165,0,1762320521,13914.89271598,48.30268263000471,53082.00085536 2025-11-05,05:28:43.000,309,11146723,112645,0,1762320522,13914.69062668,48.288584369998716,53082.09168792 2025-11-05,05:28:44.000,309,11146710,112365,0,1762320523,13914.515482619994,48.20399480999913,53082.09168792 2025-11-05,05:28:45.000,309,11146652,112605,0,1762320524,13914.266239149998,48.161700030002976,53082.14059776 2025-11-05,05:28:46.000,309,11146656,112365,0,1762320525,13914.016995680002,48.126454379998904,53082.17553336001 2025-11-05,05:28:47.000,309,11146640,112445,0,1762320526,13913.862060549996,48.0277665600006,53082.203481840006 2025-11-05,05:28:48.000,309,11146640,112445,0,1762320527,13913.73407066,47.97137351999845,53082.231430320004 2025-11-05,05:28:49.000,309,11146735,112405,0,1762320528,13913.639762319995,47.936127870001656,53082.252391680006 2025-11-05,05:28:50.000,309,11146630,112165,0,1762320529,13913.52524504999,47.83039092000399,53082.21046896 2025-11-05,05:28:51.000,309,11146710,112445,0,1762320530,13913.47135457,47.80219439999928,53082.2593788 2025-11-05,05:28:52.000,309,11146747,112165,0,1762320531,13913.478090879995,47.68940832000226,53082.2593788 2025-11-05,05:28:53.000,309,11146672,112285,0,1762320532,13913.53198136,47.68940832000226,53082.28732728 2025-11-05,05:28:54.000,309,11146733,112485,0,1762320533,13913.52524504999,47.590720500003954,53082.28034016 2025-11-05,05:28:55.000,309,11146712,112405,0,1762320534,13913.51177243,47.534327460001805,53082.32226288001 2025-11-05,05:28:56.000,309,11146664,112845,0,1762320535,13913.417464089995,47.52022920000309,53082.27335304001 2025-11-05,05:28:57.000,309,11146632,112525,0,1762320536,13913.269265269999,47.46383616000094,53082.33623712 2025-11-05,05:28:58.000,309,11146661,112445,0,1762320537,13913.100857519988,47.41449224999815,53082.34322424001 2025-11-05,05:28:59.000,309,11146655,112485,0,1762320538,13912.844877739997,47.37219747000199,53082.38514696 2025-11-05,05:29:00.000,309,11146694,112245,0,1762320539,13912.55521641,47.308755300000485,53082.38514696 2025-11-05,05:29:01.000,309,11146649,112005,0,1762320540,13912.23187353,47.20301835000282,53082.399121200004 2025-11-05,05:29:02.000,309,11146659,112565,0,1762320541,13911.881585409988,47.09728139999788,53082.371172720006 2025-11-05,05:29:03.000,309,11146668,112365,0,1762320542,13911.517824670002,46.99154445000022,53082.32226288001 2025-11-05,05:29:04.000,309,11146698,112685,0,1762320543,13911.160800239995,46.96334793000278,53082.301301520005 2025-11-05,05:29:05.000,309,11146678,112485,0,1762320544,13910.810512119999,46.857610979997844,53082.28034016 2025-11-05,05:29:06.000,309,11146719,112645,0,1762320545,13910.433278759992,46.75892315999954,53082.26636592 2025-11-05,05:29:07.000,309,11146690,112725,0,1762320546,13910.184035289996,46.69548098999803,53082.22444320001 2025-11-05,05:29:08.000,309,11146718,112445,0,1762320547,13909.96847336999,46.58269491000101,53082.15457200001 2025-11-05,05:29:09.000,309,11146661,112445,0,1762320548,13909.74617513999,46.5192527399995,53082.11264928 2025-11-05,05:29:10.000,309,11146666,112485,0,1762320549,13909.544085839989,46.441712309999275,53082.1196364 2025-11-05,05:29:11.000,309,11146717,112365,0,1762320550,13909.308314989998,46.314827970003535,53082.0497652 2025-11-05,05:29:12.000,309,11146650,112365,0,1762320551,13909.045598899997,46.202041889999236,53081.99386824 2025-11-05,05:29:13.000,309,11146727,112805,0,1762320552,13908.7761465,46.13155058999837,53081.93797128001 2025-11-05,05:29:14.000,309,11146645,112125,0,1762320553,13908.58752981999,46.06810842000414,53081.88906144001 2025-11-05,05:29:15.000,309,11146697,112645,0,1762320554,13908.345022659989,45.98351886000455,53081.81220312 2025-11-05,05:29:16.000,309,11146738,112605,0,1762320555,13908.136197049993,45.94827321000048,53081.79124176001 2025-11-05,05:29:17.000,309,11146639,112325,0,1762320556,13907.994734539992,45.905978430004325,53081.7353448 2025-11-05,05:29:18.000,309,11146654,112485,0,1762320557,13907.940844060002,45.89188016999833,53081.64451224 2025-11-05,05:29:19.000,309,11146717,112445,0,1762320558,13907.853272029992,45.87073278000025,53081.60258952001 2025-11-05,05:29:20.000,309,11146648,112365,0,1762320559,13907.812854169992,45.92007669000304,53081.5956024 2025-11-05,05:29:21.000,309,11146681,112525,0,1762320560,13907.792645239992,45.913027560003684,53081.55367968001 2025-11-05,05:29:22.000,309,11146632,112125,0,1762320561,13907.819590480001,45.913027560003684,53081.4907956 2025-11-05,05:29:23.000,309,11146648,112765,0,1762320562,13907.772436309991,45.94122408000112,53081.52573120001 2025-11-05,05:29:24.000,309,11146716,112805,0,1762320563,13907.806117859996,45.976469729997916,53081.4907956 2025-11-05,05:29:25.000,309,11146647,112525,0,1762320564,13907.866744649997,45.98351886000455,53081.47682136 2025-11-05,05:29:26.000,309,11146610,112485,0,1762320565,13907.886953579997,46.01171538000199,53081.45586000001 2025-11-05,05:29:27.000,309,11146617,112245,0,1762320566,13907.920635130002,46.00466625000263,53081.4209244 2025-11-05,05:29:28.000,309,11146687,112445,0,1762320567,13907.954316679992,46.025813640000706,53081.49778272 2025-11-05,05:29:29.000,309,11146712,112565,0,1762320568,13908.001470850002,46.082206680002855,53081.52573120001 2025-11-05,05:29:30.000,309,11146625,112445,0,1762320569,13908.021679780002,46.089255810002214,53081.43489864001 2025-11-05,05:29:31.000,309,11146634,112245,0,1762320570,13908.041888710002,46.11040320000029,53081.50476984001 2025-11-05,05:29:32.000,309,11146629,112405,0,1762320571,13908.041888710002,46.13859971999773,53081.4907956 2025-11-05,05:29:33.000,309,11146670,112725,0,1762320572,13908.089042879998,46.18089450000116,53081.54669256 2025-11-05,05:29:34.000,309,11146687,112525,0,1762320573,13908.156405979993,46.216140149997955,53081.57464104001 2025-11-05,05:29:35.000,309,11146633,112365,0,1762320574,13908.183351219988,46.19499275999988,53081.52573120001 2025-11-05,05:29:36.000,309,11146714,112485,0,1762320575,13908.237241699993,46.22318928000459,53081.56765392 2025-11-05,05:29:37.000,309,11146676,112525,0,1762320576,13908.304604799989,46.272533190000104,53081.64451224 2025-11-05,05:29:38.000,309,11146665,112645,0,1762320577,13908.419122069994,46.300729710004816,53081.69342208001 2025-11-05,05:29:39.000,309,11146599,112445,0,1762320578,13908.58752981999,46.300729710004816,53081.728357680004 2025-11-05,05:29:40.000,309,11146627,112445,0,1762320579,13908.702047089995,46.321877100002894,53081.75630616 2025-11-05,05:29:41.000,309,11146597,112725,0,1762320580,13908.78961911999,46.321877100002894,53081.85412584 2025-11-05,05:29:42.000,309,11146637,112405,0,1762320581,13908.883927459996,46.314827970003535,53081.88906144001 2025-11-05,05:29:43.000,309,11146676,112445,0,1762320582,13908.984972109996,46.258434930001386,53081.93098416 2025-11-05,05:29:44.000,309,11146632,112365,0,1762320583,13909.065807829997,46.23728754000331,53081.90303568 2025-11-05,05:29:45.000,309,11146658,112765,0,1762320584,13909.106225689997,46.24433667000267,53081.98688112001 2025-11-05,05:29:46.000,309,11146659,112445,0,1762320585,13909.106225689997,46.258434930001386,53081.97290688 2025-11-05,05:29:47.000,309,11146621,112445,0,1762320586,13909.133170929992,46.265484060000745,53082.035790960006 2025-11-05,05:29:48.000,309,11146636,112645,0,1762320587,13909.119698310002,46.24433667000267,53082.035790960006 2025-11-05,05:29:49.000,309,11146592,112445,0,1762320588,13909.106225689997,46.265484060000745,53082.10566216001 2025-11-05,05:29:50.000,309,11146680,112205,0,1762320589,13909.059071520001,46.265484060000745,53082.1196364 2025-11-05,05:29:51.000,309,11146656,112405,0,1762320590,13908.998444730001,46.18794363000052,53082.1196364 2025-11-05,05:29:52.000,309,11146667,112125,0,1762320591,13908.89740008,46.202041889999236,53082.133610640005 2025-11-05,05:29:53.000,309,11146636,112485,0,1762320592,13908.843509599996,46.19499275999988,53082.15457200001 2025-11-05,05:29:54.000,309,11146630,112485,0,1762320593,13908.73572864,46.1738453700018,53082.203481840006 2025-11-05,05:29:55.000,309,11146684,112365,0,1762320594,13908.681838159995,46.14564885000436,53082.22444320001 2025-11-05,05:29:56.000,309,11146652,112445,0,1762320595,13908.64815660999,46.15269798000372,53082.22444320001 2025-11-05,05:29:57.000,309,11146667,112285,0,1762320596,13908.55384827,46.09630494000157,53082.182520480004 2025-11-05,05:29:58.000,309,11146644,112525,0,1762320597,13908.51343041,46.10335407000093,53082.231430320004 2025-11-05,05:29:59.000,309,11146680,112405,0,1762320598,13908.419122069994,46.06105929000478,53082.2593788 2025-11-05,05:30:00.000,309,11146618,112285,0,1762320599,13908.378704209994,46.06105929000478,53082.21745608 2025-11-05,05:30:01.000,309,11146670,112205,0,1762320600,13908.284395869989,46.05401015999814,53082.2593788 2025-11-05,05:30:02.000,309,11146642,112405,0,1762320601,13908.183351219988,46.032862770000065,53082.23841744 2025-11-05,05:30:03.000,309,11146654,112485,0,1762320602,13908.062097640002,46.01171538000199,53082.28034016 2025-11-05,05:30:04.000,309,11146703,111885,0,1762320603,13907.934107749992,45.98351886000455,53082.301301520005 2025-11-05,05:30:05.000,309,11146676,112445,0,1762320604,13907.812854169992,45.95532233999984,53082.27335304001 2025-11-05,05:30:06.000,309,11146676,112645,0,1762320605,13907.738754760001,45.94122408000112,53082.301301520005 2025-11-05,05:30:07.000,309,11146675,112525,0,1762320606,13907.65791904,45.94827321000048,53082.26636592 2025-11-05,05:30:08.000,309,11146634,112485,0,1762320607,13907.604028559996,45.94827321000048,53082.22444320001 2025-11-05,05:30:09.000,309,11146702,112685,0,1762320608,13907.604028559996,45.95532233999984,53082.22444320001 2025-11-05,05:30:10.000,309,11146625,112405,0,1762320609,13907.51645653,45.976469729997916,53082.231430320004 2025-11-05,05:30:11.000,309,11146670,112405,0,1762320610,13907.48951128999,45.98351886000455,53082.2593788 2025-11-05,05:30:12.000,309,11146643,112405,0,1762320611,13907.50972021999,46.01876451000135,53082.21745608 2025-11-05,05:30:13.000,309,11146644,112405,0,1762320612,13907.4962476,46.06105929000478,53082.21046896 2025-11-05,05:30:14.000,309,11146640,112245,0,1762320613,13907.442357119995,46.082206680002855,53082.17553336001 2025-11-05,05:30:15.000,309,11146665,112485,0,1762320614,13907.442357119995,46.14564885000436,53082.203481840006 2025-11-05,05:30:16.000,309,11146688,112725,0,1762320615,13907.37499402,46.202041889999236,53082.133610640005 2025-11-05,05:30:17.000,309,11146735,112565,0,1762320616,13907.41541188,46.216140149997955,53082.14059776 2025-11-05,05:30:18.000,309,11146639,112485,0,1762320617,13907.39520295,46.321877100002894,53082.14059776 2025-11-05,05:30:19.000,309,11146617,112325,0,1762320618,13907.40867556999,46.314827970003535,53082.14059776 2025-11-05,05:30:20.000,309,11146718,112205,0,1762320619,13907.381730329995,46.37122100999841,53082.16854624 2025-11-05,05:30:21.000,309,11146666,112445,0,1762320620,13907.40867556999,46.42761405000056,53082.12662352001 2025-11-05,05:30:22.000,309,11146720,112405,0,1762320621,13907.422148189995,46.45581056999799,53082.16155912 2025-11-05,05:30:23.000,309,11146703,112525,0,1762320622,13907.442357119995,46.52630186999886,53082.14758488 2025-11-05,05:30:24.000,309,11146682,112365,0,1762320623,13907.55013807999,46.55449839000357,53082.09867504 2025-11-05,05:30:25.000,309,11146648,112645,0,1762320624,13907.732018449991,46.6320388200038,53082.17553336001 2025-11-05,05:30:26.000,309,11146720,112205,0,1762320625,13907.947580369997,46.68843185999867,53082.19649472001 2025-11-05,05:30:27.000,309,11146709,112445,0,1762320626,13908.223769079988,46.75187403000018,53082.16854624 2025-11-05,05:30:28.000,309,11146676,112245,0,1762320627,13908.50669409999,46.850561849998485,53082.21745608 2025-11-05,05:30:29.000,309,11146749,112645,0,1762320628,13908.81656436,46.96334793000278,53082.2593788 2025-11-05,05:30:30.000,309,11146667,112485,0,1762320629,13909.133170929992,47.076134009999805,53082.32925 2025-11-05,05:30:31.000,309,11146663,112405,0,1762320630,13909.469986429998,47.17482182999811,53082.39213408001 2025-11-05,05:30:32.000,309,11146669,112685,0,1762320631,13909.82701085999,47.28055878000305,53082.39213408001 2025-11-05,05:30:33.000,309,11146747,112005,0,1762320632,13910.231189459992,47.315804429999844,53082.4340568 2025-11-05,05:30:34.000,309,11146741,112485,0,1762320633,13910.588213889998,47.4356396400035,53082.55982496001 2025-11-05,05:30:35.000,309,11146621,112125,0,1762320634,13911.05301928,47.492032679998374,53082.636683280005 2025-11-05,05:30:36.000,309,11146705,112645,0,1762320635,13911.490879429992,47.583671370004595,53082.77642568001 2025-11-05,05:30:37.000,309,11146666,112365,0,1762320636,13911.942212199989,47.60481876000267,53082.874245360006 2025-11-05,05:30:38.000,309,11146667,112325,0,1762320637,13912.45417176,47.67531006000354,53082.95110368 2025-11-05,05:30:39.000,309,11146739,112405,0,1762320638,13912.871822979992,47.72465396999905,53083.11180744001 2025-11-05,05:30:40.000,309,11146696,112485,0,1762320639,13913.34336467999,47.7810470100012,53083.22360136 2025-11-05,05:30:41.000,309,11146763,112285,0,1762320640,13913.794697450001,47.816292659998,53083.405266480004 2025-11-05,05:30:42.000,309,11146695,112485,0,1762320641,13914.272975459993,47.929078740002296,53083.53103464 2025-11-05,05:30:43.000,309,11146662,112325,0,1762320642,13914.71083561,47.97137351999845,53083.67077704 2025-11-05,05:30:44.000,309,11146706,112725,0,1762320643,13915.141959449997,48.05596307999804,53083.83148080001 2025-11-05,05:30:45.000,309,11146729,112365,0,1762320644,13915.573083289994,48.15465090000362,53084.048081520006 2025-11-05,05:30:46.000,309,11146756,112285,0,1762320645,13916.07157023,48.21809306999785,53084.23673376001 2025-11-05,05:30:47.000,309,11146758,112285,0,1762320646,13916.583529789998,48.337928280001506,53084.383463280006 2025-11-05,05:30:48.000,309,11146763,112485,0,1762320647,13917.055071489995,48.40841958000237,53084.57211552001 2025-11-05,05:30:49.000,309,11146753,112365,0,1762320648,13917.614185220002,48.584647830000904,53084.767754880006 2025-11-05,05:30:50.000,309,11146786,112405,0,1762320649,13918.173298949994,48.66923739000049,53084.984355600005 2025-11-05,05:30:51.000,309,11146734,112125,0,1762320650,13918.745885299992,48.81726912000158,53085.18698208 2025-11-05,05:30:52.000,309,11146737,112365,0,1762320651,13919.325207959999,48.937104329997965,53085.44550552 2025-11-05,05:30:53.000,309,11146784,112285,0,1762320652,13919.891058000001,49.028743020004185,53085.606209280006 2025-11-05,05:30:54.000,309,11146769,112365,0,1762320653,13920.497325899989,49.19792214000336,53085.88569408001 2025-11-05,05:30:55.000,309,11146743,112525,0,1762320654,13921.117066419996,49.388248650000605,53086.12325616 2025-11-05,05:30:56.000,309,11146718,112445,0,1762320655,13921.689652769994,49.52923125000234,53086.33985688 2025-11-05,05:30:57.000,309,11146779,112485,0,1762320656,13922.289184360001,49.69841037000151,53086.57043184 2025-11-05,05:30:58.000,309,11146732,112205,0,1762320657,13922.902188569999,49.86054036000132,53086.87087800001 2025-11-05,05:30:59.000,309,11146764,112485,0,1762320658,13923.461302299991,50.05086686999857,53087.13638856001 2025-11-05,05:31:00.000,309,11146754,112165,0,1762320659,13924.054097579989,50.198898599999666,53087.36696352 2025-11-05,05:31:01.000,309,11146790,112445,0,1762320660,13924.61994761999,50.36807771999884,53087.63247408 2025-11-05,05:31:02.000,309,11146759,112525,0,1762320661,13925.206006589993,50.51610944999993,53087.80715208001 2025-11-05,05:31:03.000,309,11146752,112285,0,1762320662,13925.73817507999,50.63594466000359,53088.16349520001 2025-11-05,05:31:04.000,309,11146784,112405,0,1762320663,13926.337706669998,50.79102552000404,53088.46394136 2025-11-05,05:31:05.000,309,11146783,112485,0,1762320664,13926.91702932999,50.98840116000065,53088.70150344 2025-11-05,05:31:06.000,309,11146774,112405,0,1762320665,13927.556978779998,51.15053115000046,53088.98797536 2025-11-05,05:31:07.000,309,11146758,112325,0,1762320666,13928.16324668,51.31266114000027,53089.32335712 2025-11-05,05:31:08.000,309,11146733,112325,0,1762320667,13928.668469930002,51.46069287000137,53089.58188056001 2025-11-05,05:31:09.000,309,11146741,112565,0,1762320668,13929.166956869994,51.56642981999903,53089.8753396 2025-11-05,05:31:10.000,309,11146790,112445,0,1762320669,13929.571135469996,51.700363290001405,53090.17578576001 2025-11-05,05:31:11.000,309,11146816,112485,0,1762320670,13929.928159900002,51.82724763000442,53090.44129632001 2025-11-05,05:31:12.000,309,11146773,112405,0,1762320671,13930.258239089999,51.91888632000337,53090.75571672001 2025-11-05,05:31:13.000,309,11146739,112405,0,1762320672,13930.50074625,51.989377620004234,53090.97930456 2025-11-05,05:31:14.000,309,11146744,112325,0,1762320673,13930.790407579996,52.102163700001256,53091.26577648 2025-11-05,05:31:15.000,309,11146819,112445,0,1762320674,13931.019442119992,52.151507610004046,53091.50333856 2025-11-05,05:31:16.000,309,11146824,112685,0,1762320675,13931.208058799988,52.292490209998505,53091.754874879996 2025-11-05,05:31:17.000,309,11146796,112405,0,1762320676,13931.349521309989,52.37003063999873,53091.978462720006 2025-11-05,05:31:18.000,309,11146838,112285,0,1762320677,13931.51119274999,52.41937455000152,53092.21602480001 2025-11-05,05:31:19.000,309,11146845,112285,0,1762320678,13931.6796005,52.42642368000088,53092.48852248 2025-11-05,05:31:20.000,309,11146750,112405,0,1762320679,13931.787381459995,52.42642368000088,53092.67018760001 2025-11-05,05:31:21.000,309,11146830,112445,0,1762320680,13931.79411776999,52.4052762900028,53092.914736800005 2025-11-05,05:31:22.000,309,11146767,112605,0,1762320681,13931.767172529995,52.37707976999809,53093.10338904001 2025-11-05,05:31:23.000,309,11146816,112485,0,1762320682,13931.625710019995,52.299539339997864,53093.25710568 2025-11-05,05:31:24.000,309,11146825,112525,0,1762320683,13931.47077488999,52.25019543000235,53093.38986096001 2025-11-05,05:31:25.000,309,11146751,112405,0,1762320684,13931.336048689998,52.17970413000148,53093.5435776 2025-11-05,05:31:26.000,309,11146789,112405,0,1762320685,13931.174377249998,52.158556740003405,53093.683320000004 2025-11-05,05:31:27.000,309,11146796,112605,0,1762320686,13930.945342710002,52.109212830000615,53093.76017832 2025-11-05,05:31:28.000,309,11146797,112325,0,1762320687,13930.689362929996,52.109212830000615,53093.89992072 2025-11-05,05:31:29.000,309,11146856,112405,0,1762320688,13930.507482559995,52.08101631000318,53093.96280480001 2025-11-05,05:31:30.000,309,11146775,112445,0,1762320689,13930.264975399994,52.00347588000295,53094.03267600001 2025-11-05,05:31:31.000,309,11146833,112325,0,1762320690,13930.035940859998,52.00347588000295,53094.11652144 2025-11-05,05:31:32.000,309,11146747,112125,0,1762320691,13929.847324180002,51.9470828400008,53094.207354000006 2025-11-05,05:31:33.000,309,11146792,112565,0,1762320692,13929.699125359992,51.890689799998654,53094.256263840005 2025-11-05,05:31:34.000,309,11146811,112365,0,1762320693,13929.625025950001,51.81314936999843,53094.256263840005 2025-11-05,05:31:35.000,309,11146830,112445,0,1762320694,13929.631762259996,51.80610023999907,53094.33312216 2025-11-05,05:31:36.000,309,11146858,112525,0,1762320695,13929.705861670001,51.749707200004195,53094.382032 2025-11-05,05:31:37.000,309,11146841,112485,0,1762320696,13929.773224769997,51.756756330003554,53094.39600624001 2025-11-05,05:31:38.000,309,11146757,112405,0,1762320697,13929.867533110002,51.763805460002914,53094.40998048 2025-11-05,05:31:39.000,309,11146815,112285,0,1762320698,13929.914687279997,51.756756330003554,53094.50780016 2025-11-05,05:31:40.000,309,11146858,112565,0,1762320699,13929.982050379993,51.700363290001405,53094.591645600005 2025-11-05,05:31:41.000,309,11146844,112325,0,1762320700,13930.062886099993,51.72151067999948,53094.6265812 2025-11-05,05:31:42.000,309,11146844,112485,0,1762320701,13930.076358719998,51.72855980999884,53094.68247816001 2025-11-05,05:31:43.000,309,11146788,112365,0,1762320702,13930.123512889993,51.714461550000124,53094.73138800001 2025-11-05,05:31:44.000,309,11146866,112405,0,1762320703,13930.110040269989,51.72151067999948,53094.75234936001 2025-11-05,05:31:45.000,309,11146771,112485,0,1762320704,13930.103303959993,51.742658070004836,53094.808246320004 2025-11-05,05:31:46.000,309,11146797,112525,0,1762320705,13930.029204549988,51.77085459000227,53094.878117520006 2025-11-05,05:31:47.000,309,11146782,112445,0,1762320706,13929.968577760003,51.82019849999779,53094.906066 2025-11-05,05:31:48.000,309,11146882,112565,0,1762320707,13929.914687279997,51.90478806000465,53094.96196296 2025-11-05,05:31:49.000,309,11146887,112485,0,1762320708,13929.934896209998,51.940033710001444,53095.03882128001 2025-11-05,05:31:50.000,309,11146797,112445,0,1762320709,13929.961841449993,52.03167240000039,53095.07375688 2025-11-05,05:31:51.000,309,11146853,112205,0,1762320710,13930.022468239993,52.08101631000318,53095.15760232001 2025-11-05,05:31:52.000,309,11146833,112525,0,1762320711,13930.177403369999,52.22199891000491,53095.1506152 2025-11-05,05:31:53.000,309,11146830,112445,0,1762320712,13930.406437909995,52.3065884700045,53095.19952504 2025-11-05,05:31:54.000,309,11146882,112245,0,1762320713,13930.6017909,52.4405219399996,53095.26939624 2025-11-05,05:31:55.000,309,11146816,112445,0,1762320714,13930.824089130001,52.60970105999877,53095.31830608 2025-11-05,05:31:56.000,309,11146846,112965,0,1762320715,13931.140695699993,52.750683660000504,53095.430100000005 2025-11-05,05:31:57.000,309,11146799,112205,0,1762320716,13931.389939169989,52.85642060999817,53095.479009840004 2025-11-05,05:31:58.000,309,11146838,112485,0,1762320717,13931.63244632999,53.01855059999798,53095.58381664 2025-11-05,05:31:59.000,309,11146857,112445,0,1762320718,13931.908635039996,53.159533199999714,53095.6746492 2025-11-05,05:32:00.000,309,11146894,112205,0,1762320719,13932.157878509992,53.30051580000145,53095.75849464001 2025-11-05,05:32:01.000,309,11146824,112565,0,1762320720,13932.393649359998,53.48379317999934,53095.863301440004 2025-11-05,05:32:02.000,309,11146883,112365,0,1762320721,13932.676574379999,53.62477578000107,53095.97509536001 2025-11-05,05:32:03.000,309,11146852,112485,0,1762320722,13932.93255415999,53.779856640001526,53096.128812 2025-11-05,05:32:04.000,309,11146892,112365,0,1762320723,13933.20200656,53.94198663000134,53096.22663168 2025-11-05,05:32:05.000,309,11146900,112565,0,1762320724,13933.457986339992,54.11821487999987,53096.317464240004 2025-11-05,05:32:06.000,309,11146894,112525,0,1762320725,13933.707229809988,54.252148350002244,53096.45720664001 2025-11-05,05:32:07.000,309,11146856,112445,0,1762320726,13933.889110179989,54.421327470001415,53096.652846000005 2025-11-05,05:32:08.000,309,11146845,112485,0,1762320727,13934.084463169995,54.54821181000443,53096.72970432 2025-11-05,05:32:09.000,309,11146905,112525,0,1762320728,13934.30002509,54.604604849999305,53096.86245960001 2025-11-05,05:32:10.000,309,11146888,112445,0,1762320729,13934.441487600001,54.72444006000296,53096.99521488 2025-11-05,05:32:11.000,309,11146910,112605,0,1762320730,13934.508850699996,54.81607875000191,53097.12098304 2025-11-05,05:32:12.000,309,11146866,112445,0,1762320731,13934.596422729992,54.89361918000213,53097.23277696 2025-11-05,05:32:13.000,309,11146851,112365,0,1762320732,13934.549268559997,54.89361918000213,53097.43540344001 2025-11-05,05:32:14.000,309,11146842,112565,0,1762320733,13934.576213799992,54.964110480003,53097.56815872 2025-11-05,05:32:15.000,309,11146863,112485,0,1762320734,13934.562741180001,55.02755265000451,53097.56815872 2025-11-05,05:32:16.000,309,11146907,112405,0,1762320735,13934.522323320001,55.048700040002586,53097.7358496 2025-11-05,05:32:17.000,309,11146872,112205,0,1762320736,13934.434751289991,55.020503519997874,53097.826682160005 2025-11-05,05:32:18.000,309,11146837,112365,0,1762320737,13934.347179259996,55.03460178000387,53097.91751472001 2025-11-05,05:32:19.000,309,11146889,112365,0,1762320738,13934.29328877999,55.03460178000387,53097.9803988 2025-11-05,05:32:20.000,309,11146798,112565,0,1762320739,13934.21245305999,54.99230700000044,53098.09917984 2025-11-05,05:32:21.000,309,11146814,112405,0,1762320740,13934.145089959995,54.97820874000172,53098.15507680001 2025-11-05,05:32:22.000,309,11146904,112485,0,1762320741,13934.044045309995,54.99230700000044,53098.19699952 2025-11-05,05:32:23.000,309,11146888,111965,0,1762320742,13934.01036375999,55.020503519997874,53098.35071616001 2025-11-05,05:32:24.000,309,11146895,112085,0,1762320743,13933.96994589999,55.020503519997874,53098.3646904 2025-11-05,05:32:25.000,309,11146838,112445,0,1762320744,13933.943000659994,55.02755265000451,53098.39263888001 2025-11-05,05:32:26.000,309,11146809,112365,0,1762320745,13933.92952803999,55.07689656000002,53098.51141992001 2025-11-05,05:32:27.000,309,11146866,112565,0,1762320746,13933.943000659994,55.069847430000664,53098.53238128 2025-11-05,05:32:28.000,309,11146906,112445,0,1762320747,13933.922791729994,55.13328960000217,53098.58129112 2025-11-05,05:32:29.000,309,11146901,112445,0,1762320748,13933.922791729994,55.20378090000304,53098.60923960001 2025-11-05,05:32:30.000,309,11146917,112485,0,1762320749,13933.943000659994,55.246075679999194,53098.67911080001 2025-11-05,05:32:31.000,309,11146905,112325,0,1762320750,13933.922791729994,55.31656698000006,53098.748982 2025-11-05,05:32:32.000,309,11146818,112365,0,1762320751,13933.96994589999,55.37296002000221,53098.783917600005 2025-11-05,05:32:33.000,309,11146839,112645,0,1762320752,13933.983418519994,55.45050045000244,53098.84680168001 2025-11-05,05:32:34.000,309,11146837,112365,0,1762320753,13934.023836379994,55.49984435999795,53098.90968576 2025-11-05,05:32:35.000,309,11146907,112445,0,1762320754,13934.084463169995,55.61967957000161,53098.951608480005 2025-11-05,05:32:36.000,309,11146883,112165,0,1762320755,13934.11814472,55.683121740003116,53099.03545392 2025-11-05,05:32:37.000,309,11146805,112485,0,1762320756,13934.17877151,55.82410434000485,53099.098338 2025-11-05,05:32:38.000,309,11146915,112325,0,1762320757,13934.25960723,55.95098868000059,53099.14724784 2025-11-05,05:32:39.000,309,11146830,112405,0,1762320758,13934.394333429991,56.03557824000018,53099.21013192001 2025-11-05,05:32:40.000,309,11146903,112485,0,1762320759,13934.535795939992,56.148364320004475,53099.2031448 2025-11-05,05:32:41.000,309,11146849,112285,0,1762320760,13934.623367970002,56.2611504000015,53099.31493872 2025-11-05,05:32:42.000,309,11146908,112525,0,1762320761,13934.657049519992,56.35278909000044,53099.37782280001 2025-11-05,05:32:43.000,309,11146899,112285,0,1762320762,13934.724412620002,56.37393647999852,53099.454681120005 2025-11-05,05:32:44.000,309,11146866,112445,0,1762320763,13934.737885239992,56.42328039000131,53099.53852656 2025-11-05,05:32:45.000,309,11146858,112565,0,1762320764,13934.737885239992,56.4726243000041,53099.5874364 2025-11-05,05:32:46.000,309,11146888,112725,0,1762320765,13934.717676309992,56.43737865000003,53099.70621744 2025-11-05,05:32:47.000,309,11146877,112525,0,1762320766,13934.569477489997,56.41623126000195,53099.70621744 2025-11-05,05:32:48.000,309,11146926,112485,0,1762320767,13934.367388189996,56.3598382199998,53099.78307576001 2025-11-05,05:32:49.000,309,11146905,112725,0,1762320768,13934.11140840999,56.282297789999575,53099.76910152 2025-11-05,05:32:50.000,309,11146888,112525,0,1762320769,13933.895846489999,56.16951171000255,53099.82499848 2025-11-05,05:32:51.000,309,11146859,112285,0,1762320770,13933.639866709993,56.02852911000082,53099.76910152 2025-11-05,05:32:52.000,309,11146853,112485,0,1762320771,13933.356941689992,55.90869390000444,53099.838972720005 2025-11-05,05:32:53.000,309,11146848,112445,0,1762320772,13933.07401666999,55.82410434000485,53099.83198560001 2025-11-05,05:32:54.000,309,11146814,112325,0,1762320773,13932.743937479994,55.753613040003984,53099.85993408001 2025-11-05,05:32:55.000,309,11146897,112485,0,1762320774,13932.481221389993,55.72541651999927,53099.84595984 2025-11-05,05:32:56.000,309,11146912,112445,0,1762320775,13932.198296369992,55.704269130001194,53099.80403712 2025-11-05,05:32:57.000,309,11146809,112285,0,1762320776,13931.949052899996,55.683121740003116,53099.7271788 2025-11-05,05:32:58.000,309,11146888,112405,0,1762320777,13931.72001836,55.62672870000097,53099.76910152 2025-11-05,05:32:59.000,309,11146852,112485,0,1762320778,13931.430357029989,55.61263044000225,53099.75512728 2025-11-05,05:33:00.000,309,11146855,112285,0,1762320779,13931.120486769993,55.5562374000001,53099.71320456001 2025-11-05,05:33:01.000,309,11146851,112565,0,1762320780,13930.824089130001,55.513942620003945,53099.67826896 2025-11-05,05:33:02.000,309,11146879,112405,0,1762320781,13930.54116411,55.471647840000514,53099.60141064 2025-11-05,05:33:03.000,309,11146914,112485,0,1762320782,13930.157194439998,55.38705828000093,53099.59442352001 2025-11-05,05:33:04.000,309,11146930,112445,0,1762320783,13929.786697390002,55.33066523999878,53099.48961672 2025-11-05,05:33:05.000,309,11146883,112565,0,1762320784,13929.41620033999,55.26017393999791,53099.454681120005 2025-11-05,05:33:06.000,309,11146924,112365,0,1762320785,13929.012021739989,55.13328960000217,53099.3428872 2025-11-05,05:33:07.000,309,11146871,112645,0,1762320786,13928.688678860002,55.055749170001945,53099.26602888 2025-11-05,05:33:08.000,309,11146917,112125,0,1762320787,13928.372072289996,54.99230700000044,53099.16122208001 2025-11-05,05:33:09.000,309,11146805,112645,0,1762320788,13928.0419931,54.93591395999829,53099.05641528 2025-11-05,05:33:10.000,309,11146825,112525,0,1762320789,13927.705177599993,54.92181569999957,53098.97256984001 2025-11-05,05:33:11.000,309,11146918,112405,0,1762320790,13927.422252579992,54.886570050002774,53098.902698640006 2025-11-05,05:33:12.000,309,11146893,112285,0,1762320791,13927.186481730001,54.89361918000213,53098.79090472 2025-11-05,05:33:13.000,309,11146840,112525,0,1762320792,13927.011337669996,54.879520920003415,53098.665136560005 2025-11-05,05:33:14.000,309,11146906,112245,0,1762320793,13926.849666229995,54.91476657000021,53098.574304 2025-11-05,05:33:15.000,309,11146915,112365,0,1762320794,13926.82272099,54.95001222000428,53098.56032976001 2025-11-05,05:33:16.000,309,11146847,112325,0,1762320795,13926.81598467999,54.964110480003,53098.399626000006 2025-11-05,05:33:17.000,309,11146862,112845,0,1762320796,13926.869875159995,54.97115961000236,53098.2948192 2025-11-05,05:33:18.000,309,11146898,112605,0,1762320797,13927.011337669996,55.020503519997874,53098.25289648001 2025-11-05,05:33:19.000,309,11146841,112605,0,1762320798,13927.08543708,55.105093080004735,53098.16905104 2025-11-05,05:33:20.000,309,11146849,112485,0,1762320799,13927.139327559991,55.20378090000304,53098.1201412 2025-11-05,05:33:21.000,309,11146916,112525,0,1762320800,13927.132591249996,55.26017393999791,53098.05725712001 2025-11-05,05:33:22.000,309,11146854,112405,0,1762320801,13927.132591249996,55.3095178500007,53098.05027 2025-11-05,05:33:23.000,309,11146889,112645,0,1762320802,13927.119118629991,55.37296002000221,53097.97341168 2025-11-05,05:33:24.000,309,11146893,112485,0,1762320803,13927.139327559991,55.464598710001155,53097.896553360006 2025-11-05,05:33:25.000,309,11146848,112405,0,1762320804,13927.233635899996,55.506893490004586,53097.8057208 2025-11-05,05:33:26.000,309,11146896,112485,0,1762320805,13927.260581139992,55.513942620003945,53097.79873368001 2025-11-05,05:33:27.000,309,11146883,112445,0,1762320806,13927.233635899996,55.54213914000138,53097.74283672 2025-11-05,05:33:28.000,309,11146859,112285,0,1762320807,13927.179745419991,55.520991750003304,53097.68693976 2025-11-05,05:33:29.000,309,11146901,112405,0,1762320808,13927.031546599996,55.520991750003304,53097.65200416001 2025-11-05,05:33:30.000,309,11146897,112325,0,1762320809,13926.92376564,55.47869696999987,53097.58213296001 2025-11-05,05:33:31.000,309,11146912,112725,0,1762320810,13926.80251206,55.415254799998365,53097.51226176001 2025-11-05,05:33:32.000,309,11146850,112365,0,1762320811,13926.620631689999,55.37296002000221,53097.393480720006 2025-11-05,05:33:33.000,309,11146837,112045,0,1762320812,13926.452223939988,55.33066523999878,53097.33059664 2025-11-05,05:33:34.000,309,11146850,112485,0,1762320813,13926.310761430002,55.20378090000304,53097.28867392 2025-11-05,05:33:35.000,309,11146844,112125,0,1762320814,13926.169298920002,55.0980439499981,53097.2118156 2025-11-05,05:33:36.000,309,11146868,112525,0,1762320815,13926.041309029992,54.999356129999796,53097.11399592 2025-11-05,05:33:37.000,309,11146864,112685,0,1762320816,13925.859428659991,54.91476657000021,53097.00220200001 2025-11-05,05:33:38.000,309,11146922,112805,0,1762320817,13925.74491139,54.89361918000213,53096.8973952 2025-11-05,05:33:39.000,309,11146881,112605,0,1762320818,13925.62365781,54.76673483999912,53096.7576528 2025-11-05,05:33:40.000,309,11146827,111965,0,1762320819,13925.488931609994,54.62575224000466,53096.652846000005 2025-11-05,05:33:41.000,309,11146880,112285,0,1762320820,13925.408095889994,54.49886790000164,53096.56201344 2025-11-05,05:33:42.000,309,11146840,112525,0,1762320821,13925.259897069998,54.40018008000334,53096.45720664001 2025-11-05,05:33:43.000,309,11146852,112085,0,1762320822,13925.219479209998,54.30854139000439,53096.31047712001 2025-11-05,05:33:44.000,309,11146889,112485,0,1762320823,13925.152116109988,54.195755310000095,53096.17772184 2025-11-05,05:33:45.000,309,11146904,112405,0,1762320824,13925.145379799993,54.11116575000051,53096.0589408 2025-11-05,05:33:46.000,309,11146898,112405,0,1762320825,13925.172325039988,53.970183149998775,53095.96810824 2025-11-05,05:33:47.000,309,11146894,112285,0,1762320826,13925.152116109988,53.88559358999919,53095.87727568001 2025-11-05,05:33:48.000,309,11146866,112525,0,1762320827,13925.232951829988,53.81510228999832,53095.77246888 2025-11-05,05:33:49.000,309,11146911,112445,0,1762320828,13925.340732789999,53.72346359999938,53095.63971360001 2025-11-05,05:33:50.000,309,11146858,112165,0,1762320829,13925.43504112999,53.67411969000386,53095.56984240001 2025-11-05,05:33:51.000,309,11146874,112485,0,1762320830,13925.529349469994,53.58953013000428,53095.430100000005 2025-11-05,05:33:52.000,309,11146903,112485,0,1762320831,13925.71796614999,53.554284480000206,53095.360228800004 2025-11-05,05:33:53.000,309,11146838,112405,0,1762320832,13925.920055449991,53.48379317999934,53095.29734472 2025-11-05,05:33:54.000,309,11146911,112325,0,1762320833,13926.162562609992,53.4555966600019,53095.19952504 2025-11-05,05:33:55.000,309,11146908,112485,0,1762320834,13926.371388219988,53.441498400003184,53095.10170536 2025-11-05,05:33:56.000,309,11146844,112525,0,1762320835,13926.553268589989,53.385105360001035,53095.06676976001 2025-11-05,05:33:57.000,309,11146815,112405,0,1762320836,13926.7620942,53.371007100002316,53094.996898560006 2025-11-05,05:33:58.000,309,11146858,112325,0,1762320837,13926.910293019995,53.42035100999783,53094.92004024001 2025-11-05,05:33:59.000,309,11146839,112445,0,1762320838,13927.092173389996,53.41330187999847,53094.89907888001 2025-11-05,05:34:00.000,309,11146907,112365,0,1762320839,13927.213426969996,53.40625274999911,53094.87113040001 2025-11-05,05:34:01.000,309,11146854,112805,0,1762320840,13927.274053759997,53.371007100002316,53094.82222056001 2025-11-05,05:34:02.000,309,11146886,112285,0,1762320841,13927.361625789992,53.371007100002316,53094.82222056001 2025-11-05,05:34:03.000,309,11146911,112685,0,1762320842,13927.381834719992,53.385105360001035,53094.86414328 2025-11-05,05:34:04.000,309,11146858,112365,0,1762320843,13927.435725199997,53.41330187999847,53094.808246320004 2025-11-05,05:34:05.000,309,11146865,112365,0,1762320844,13927.509824610002,53.378056230001675,53094.79427208 2025-11-05,05:34:06.000,309,11146870,112285,0,1762320845,13927.523297229993,53.41330187999847,53094.78029784001 2025-11-05,05:34:07.000,309,11146834,112485,0,1762320846,13927.590660329988,53.41330187999847,53094.6964524 2025-11-05,05:34:08.000,309,11146917,112405,0,1762320847,13927.604132949993,53.41330187999847,53094.68247816001 2025-11-05,05:34:09.000,309,11146848,112525,0,1762320848,13927.658023429998,53.4555966600019,53094.6265812 2025-11-05,05:34:10.000,309,11146885,112405,0,1762320849,13927.644550809993,53.44854753000254,53094.58465848001 2025-11-05,05:34:11.000,309,11146955,112605,0,1762320850,13927.583924019993,53.48379317999934,53094.56369712001 2025-11-05,05:34:12.000,309,11146863,112565,0,1762320851,13927.570451399988,53.46969492000062,53094.52876152 2025-11-05,05:34:13.000,309,11146907,112365,0,1762320852,13927.482879369993,53.4555966600019,53094.46587744001 2025-11-05,05:34:14.000,309,11146851,112445,0,1762320853,13927.381834719992,53.49789143999806,53094.41696760001 2025-11-05,05:34:15.000,309,11146827,112285,0,1762320854,13927.354889479997,53.50494057000469,53094.40998048 2025-11-05,05:34:16.000,309,11146849,112885,0,1762320855,13927.321207929992,53.568382739998924,53094.38901912 2025-11-05,05:34:17.000,309,11146909,112405,0,1762320856,13927.354889479997,53.610677520002355,53094.305173680004 2025-11-05,05:34:18.000,309,11146938,112365,0,1762320857,13927.361625789992,53.64592316999915,53094.22831536001 2025-11-05,05:34:19.000,309,11146874,112525,0,1762320858,13927.314471619997,53.71641447000002,53094.20036688001 2025-11-05,05:34:20.000,309,11146838,112445,0,1762320859,13927.260581139992,53.76575838000281,53094.12350856 2025-11-05,05:34:21.000,309,11146897,112405,0,1762320860,13927.233635899996,53.81510228999832,53094.0676116 2025-11-05,05:34:22.000,309,11146872,112445,0,1762320861,13927.179745419991,53.80805315999896,53094.02568888 2025-11-05,05:34:23.000,309,11146903,112325,0,1762320862,13927.112382319996,53.843298810003034,53093.920882080005 2025-11-05,05:34:24.000,309,11146838,112365,0,1762320863,13927.02481029,53.94198663000134,53093.84402376001 2025-11-05,05:34:25.000,309,11146901,112285,0,1762320864,13926.94397457,54.012477930002206,53093.69729424001 2025-11-05,05:34:26.000,309,11146908,112405,0,1762320865,13926.849666229995,54.068870970004355,53093.56453896 2025-11-05,05:34:27.000,309,11146850,112325,0,1762320866,13926.73514895999,54.11821487999987,53093.57851320001 2025-11-05,05:34:28.000,309,11146875,112405,0,1762320867,13926.65431323999,54.21690269999817,53093.55056472 2025-11-05,05:34:29.000,309,11146900,112285,0,1762320868,13926.600422759999,54.202804439999454,53093.4737064 2025-11-05,05:34:30.000,309,11146894,112485,0,1762320869,13926.445487629993,54.2591974800016,53093.30601552 2025-11-05,05:34:31.000,309,11146936,112365,0,1762320870,13926.351179289988,54.23100096000417,53093.2291572 2025-11-05,05:34:32.000,309,11146923,112285,0,1762320871,13926.270343570002,54.195755310000095,53093.152298880006 2025-11-05,05:34:33.000,309,11146834,112605,0,1762320872,13926.202980469992,54.245099220002885,53093.06845344 2025-11-05,05:34:34.000,309,11146815,112485,0,1762320873,13926.128881060002,54.20985356999881,53093.00556936001 2025-11-05,05:34:35.000,309,11146847,112245,0,1762320874,13926.041309029992,54.195755310000095,53092.89377544 2025-11-05,05:34:36.000,309,11146921,112525,0,1762320875,13925.86616497,54.17460792000202,53092.7749944 2025-11-05,05:34:37.000,309,11146928,112365,0,1762320876,13925.70449353,54.16755879000266,53092.628264880004 2025-11-05,05:34:38.000,309,11146874,112485,0,1762320877,13925.549558399995,54.18165705000138,53092.57236792001 2025-11-05,05:34:39.000,309,11146888,112485,0,1762320878,13925.401359579999,54.14641140000458,53092.460574000004 2025-11-05,05:34:40.000,309,11146895,112325,0,1762320879,13925.273369689989,54.139362269997946,53092.313844480006 2025-11-05,05:34:41.000,309,11146869,112125,0,1762320880,13925.152116109988,54.17460792000202,53092.2509604 2025-11-05,05:34:42.000,309,11146851,112285,0,1762320881,13925.078016699998,54.1605096600033,53092.111218 2025-11-05,05:34:43.000,309,11146887,112245,0,1762320882,13925.030862530002,54.11821487999987,53091.92955288001 2025-11-05,05:34:44.000,309,11146903,112165,0,1762320883,13924.929817880002,54.13231313999859,53091.91557864 2025-11-05,05:34:45.000,309,11146868,112525,0,1762320884,13924.848982160001,54.10411662000115,53091.76884912 2025-11-05,05:34:46.000,309,11146907,112485,0,1762320885,13924.754673819996,54.05477270999836,53091.61513248001 2025-11-05,05:34:47.000,309,11146881,112445,0,1762320886,13924.640156549991,54.05477270999836,53091.60115824 2025-11-05,05:34:48.000,309,11146830,112205,0,1762320887,13924.54584821,54.04067444999964,53091.44045448 2025-11-05,05:34:49.000,309,11146908,112525,0,1762320888,13924.41785831999,54.06182183999772,53091.405518880005 2025-11-05,05:34:50.000,309,11146898,112405,0,1762320889,13924.269659499994,54.03362532000028,53091.26577648 2025-11-05,05:34:51.000,309,11146927,112445,0,1762320890,13924.202296399999,54.019527060001565,53091.1679568 2025-11-05,05:34:52.000,309,11146862,112565,0,1762320891,13924.107988059994,54.068870970004355,53091.070137120005 2025-11-05,05:34:53.000,309,11146840,112525,0,1762320892,13924.107988059994,54.12526400999923,53090.93738184 2025-11-05,05:34:54.000,309,11146898,112805,0,1762320893,13924.087779129994,54.21690269999817,53090.916420479996 2025-11-05,05:34:55.000,309,11146841,112405,0,1762320894,13924.094515439989,54.2591974800016,53090.74174248 2025-11-05,05:34:56.000,309,11146916,112445,0,1762320895,13924.134933299989,54.364934429999266,53090.72776824001 2025-11-05,05:34:57.000,309,11146848,112285,0,1762320896,13924.148405919994,54.39313095000398,53090.69283264 2025-11-05,05:34:58.000,309,11146886,112605,0,1762320897,13924.182087469999,54.48476964000292,53090.5740516 2025-11-05,05:34:59.000,309,11146836,112285,0,1762320898,13924.168614849994,54.51296616000036,53090.42732208 2025-11-05,05:35:00.000,309,11146936,112445,0,1762320899,13924.25618687999,54.58345746000123,53090.37841224 2025-11-05,05:35:01.000,309,11146916,112525,0,1762320900,13924.25618687999,54.68919440999889,53090.37142512001 2025-11-05,05:35:02.000,309,11146836,112525,0,1762320901,13924.30334105,54.7526365800004,53090.20373424001 2025-11-05,05:35:03.000,309,11146908,112165,0,1762320902,13924.411122009995,54.823127880001266,53090.25264408001 2025-11-05,05:35:04.000,309,11146816,112485,0,1762320903,13924.52563928,54.92886482999893,53090.15482440001 2025-11-05,05:35:05.000,309,11146906,112245,0,1762320904,13924.61994761999,54.97820874000172,53090.077966079996 2025-11-05,05:35:06.000,309,11146839,112165,0,1762320905,13924.694047029996,55.02755265000451,53090.063991840005 2025-11-05,05:35:07.000,309,11146901,112285,0,1762320906,13924.795091679996,55.055749170001945,53089.97315928 2025-11-05,05:35:08.000,309,11146875,112565,0,1762320907,13924.902872639992,55.08394568999938,53089.9801464 2025-11-05,05:35:09.000,309,11146900,112285,0,1762320908,13925.010653600002,55.105093080004735,53089.98713352001 2025-11-05,05:35:10.000,309,11146867,112325,0,1762320909,13925.037598839997,55.14033873000153,53089.84040400001 2025-11-05,05:35:11.000,309,11146849,112165,0,1762320910,13925.138643489998,55.14738786000089,53089.88232672 2025-11-05,05:35:12.000,309,11146821,112645,0,1762320911,13925.259897069998,55.14738786000089,53089.84040400001 2025-11-05,05:35:13.000,309,11146827,112525,0,1762320912,13925.327260169994,55.119191340003454,53089.79149416001 2025-11-05,05:35:14.000,309,11146888,112565,0,1762320913,13925.468722679994,55.13328960000217,53089.69367448 2025-11-05,05:35:15.000,309,11146818,112565,0,1762320914,13925.54282209,55.14033873000153,53089.679700240005 2025-11-05,05:35:16.000,309,11146801,112525,0,1762320915,13925.691020909995,55.19673177000368,53089.65873888 2025-11-05,05:35:17.000,309,11146890,112805,0,1762320916,13925.82574711,55.20378090000304,53089.53995784 2025-11-05,05:35:18.000,309,11146816,112285,0,1762320917,13925.960473309991,55.239026549999835,53089.53297072001 2025-11-05,05:35:19.000,309,11146908,112485,0,1762320918,13926.108672130002,55.246075679999194,53089.47008664 2025-11-05,05:35:20.000,309,11146888,112365,0,1762320919,13926.149089990002,55.231977420000476,53089.43515104001 2025-11-05,05:35:21.000,309,11146893,112485,0,1762320920,13926.223189399992,55.246075679999194,53089.44912528 2025-11-05,05:35:22.000,309,11146820,112525,0,1762320921,13926.330970360003,55.231977420000476,53089.42816392 2025-11-05,05:35:23.000,309,11146821,112285,0,1762320922,13926.357915599998,55.21787916000176,53089.44912528 2025-11-05,05:35:24.000,309,11146855,112485,0,1762320923,13926.371388219988,55.231977420000476,53089.36527984001 2025-11-05,05:35:25.000,309,11146835,112605,0,1762320924,13926.425278699993,55.18968264000432,53089.38624120001 2025-11-05,05:35:26.000,309,11146861,112045,0,1762320925,13926.418542389998,55.182633509997686,53089.344318480005 2025-11-05,05:35:27.000,309,11146939,112485,0,1762320926,13926.418542389998,55.14033873000153,53089.31637000001 2025-11-05,05:35:28.000,309,11146851,112485,0,1762320927,13926.378124529998,55.105093080004735,53089.33733136001 2025-11-05,05:35:29.000,309,11146830,112325,0,1762320928,13926.398333459998,55.055749170001945,53089.26746016001 2025-11-05,05:35:30.000,309,11146842,112285,0,1762320929,13926.438751319998,55.03460178000387,53089.28842152001 2025-11-05,05:35:31.000,309,11146919,112325,0,1762320930,13926.485905489993,54.98525787000108,53089.24649880001 2025-11-05,05:35:32.000,309,11146910,112645,0,1762320931,13926.492641799989,54.93591395999829,53089.176627600005 2025-11-05,05:35:33.000,309,11146917,112445,0,1762320932,13926.512850729989,54.95001222000428,53089.16265336 2025-11-05,05:35:34.000,309,11146889,112325,0,1762320933,13926.499378109998,54.879520920003415,53089.09976928001 2025-11-05,05:35:35.000,309,11146836,112405,0,1762320934,13926.512850729989,54.837226139999984,53089.06483368 2025-11-05,05:35:36.000,309,11146845,112405,0,1762320935,13926.452223939988,54.823127880001266,53089.11374352 2025-11-05,05:35:37.000,309,11146871,112325,0,1762320936,13926.425278699993,54.830177010000625,53089.11374352 2025-11-05,05:35:38.000,309,11146919,112365,0,1762320937,13926.485905489993,54.830177010000625,53089.02291096 2025-11-05,05:35:39.000,309,11146878,112445,0,1762320938,13926.526323349994,54.837226139999984,53089.008936720005 2025-11-05,05:35:40.000,309,11146927,112485,0,1762320939,13926.526323349994,54.872471790004056,53088.99496248 2025-11-05,05:35:41.000,309,11146889,112325,0,1762320940,13926.512850729989,54.90066831000149,53088.91810416 2025-11-05,05:35:42.000,309,11146941,112605,0,1762320941,13926.506114419994,54.886570050002774,53088.967014 2025-11-05,05:35:43.000,309,11146886,112525,0,1762320942,13926.506114419994,54.91476657000021,53088.890155680005 2025-11-05,05:35:44.000,309,11146823,112445,0,1762320943,13926.519587039998,54.94296308999765,53088.87618144 2025-11-05,05:35:45.000,309,11146900,112125,0,1762320944,13926.398333459998,54.95001222000428,53088.83425872001 2025-11-05,05:35:46.000,309,11146850,112245,0,1762320945,13926.371388219988,54.94296308999765,53088.81329736001 2025-11-05,05:35:47.000,309,11146837,112485,0,1762320946,13926.304025119993,54.97820874000172,53088.792336000006 2025-11-05,05:35:48.000,309,11146921,112365,0,1762320947,13926.371388219988,55.013454389998515,53088.72945192 2025-11-05,05:35:49.000,309,11146847,112365,0,1762320948,13926.337706669998,55.062798300001305,53088.65958072 2025-11-05,05:35:50.000,309,11146840,112285,0,1762320949,13926.317497739998,55.17558437999833,53088.58970952 2025-11-05,05:35:51.000,309,11146911,112365,0,1762320950,13926.405069769993,55.25312480999855,53088.63163224 2025-11-05,05:35:52.000,309,11146872,112325,0,1762320951,13926.465696559993,55.39410741000029,53088.56874816001 2025-11-05,05:35:53.000,309,11146904,112245,0,1762320952,13926.539795969999,55.48574609999923,53088.51983832 2025-11-05,05:35:54.000,309,11146819,112445,0,1762320953,13926.65431323999,55.61967957000161,53088.505864080005 2025-11-05,05:35:55.000,309,11146926,112485,0,1762320954,13926.7620942,55.746563910004625,53088.42900576001 2025-11-05,05:35:56.000,309,11146854,112485,0,1762320955,13926.869875159995,55.84525173000293,53088.40804440001 2025-11-05,05:35:57.000,309,11146826,112285,0,1762320956,13926.97765611999,55.915743030003796,53088.38009592001 2025-11-05,05:35:58.000,309,11146899,112525,0,1762320957,13927.098909699991,55.97918519999803,53088.35214744 2025-11-05,05:35:59.000,309,11146925,112365,0,1762320958,13927.206690660001,56.08492215000297,53088.29625048 2025-11-05,05:36:00.000,309,11146827,112205,0,1762320959,13927.321207929992,56.14131518999784,53088.31022472001 2025-11-05,05:36:01.000,309,11146913,112485,0,1762320960,13927.428988890002,56.26819953000086,53088.289263360006 2025-11-05,05:36:02.000,309,11146895,112325,0,1762320961,13927.543506159993,56.38098560999788,53088.24734064 2025-11-05,05:36:03.000,309,11146845,112165,0,1762320962,13927.711913909989,56.500820820001536,53088.28227624001 2025-11-05,05:36:04.000,309,11146846,112405,0,1762320963,13927.792749629989,56.62770516000455,53088.3032376 2025-11-05,05:36:05.000,309,11146880,112685,0,1762320964,13927.967893689995,56.726392980002856,53088.23336640001 2025-11-05,05:36:06.000,309,11146815,112085,0,1762320965,13928.02178417,56.88852297000267,53088.26131488001 2025-11-05,05:36:07.000,309,11146865,112405,0,1762320966,13928.149774059995,57.00835817999905,53088.23336640001 2025-11-05,05:36:08.000,309,11146891,112445,0,1762320967,13928.25755501999,57.135242520002066,53088.22637928 2025-11-05,05:36:09.000,309,11146802,112645,0,1762320968,13928.311445499996,57.29032338000252,53088.219392160005 2025-11-05,05:36:10.000,309,11146879,112365,0,1762320969,13928.34512705,57.38901120000082,53088.22637928 2025-11-05,05:36:11.000,309,11146858,112325,0,1762320970,13928.439435389992,57.50884641000448,53088.18445656 2025-11-05,05:36:12.000,309,11146897,112285,0,1762320971,13928.32491812,57.57933770999807,53088.20541792 2025-11-05,05:36:13.000,309,11146889,112685,0,1762320972,13928.311445499996,57.67802553000365,53088.170482320005 2025-11-05,05:36:14.000,309,11146886,112365,0,1762320973,13928.23734608999,57.74851683000452,53088.14253384001 2025-11-05,05:36:15.000,309,11146830,112365,0,1762320974,13928.13630143999,57.8683520400009,53088.15650808 2025-11-05,05:36:16.000,309,11146881,112565,0,1762320975,13928.048729409995,57.94589247000113,53088.11458536001 2025-11-05,05:36:17.000,309,11146823,112205,0,1762320976,13927.87358534999,58.002285510003276,53088.06567552001 2025-11-05,05:36:18.000,309,11146903,112365,0,1762320977,13927.792749629989,58.009334640002635,53087.99580432001 2025-11-05,05:36:19.000,309,11146831,112325,0,1762320978,13927.637814499998,58.08687507000286,53087.96086872 2025-11-05,05:36:20.000,309,11146834,112445,0,1762320979,13927.556978779998,58.10802246000094,53087.80715208001 2025-11-05,05:36:21.000,309,11146883,112325,0,1762320980,13927.455934129997,58.08687507000286,53087.75824224001 2025-11-05,05:36:22.000,309,11146892,112325,0,1762320981,13927.381834719992,58.05867854999815,53087.65343544 2025-11-05,05:36:23.000,309,11146840,112405,0,1762320982,13927.327944240002,58.05867854999815,53087.58356424 2025-11-05,05:36:24.000,309,11146811,112605,0,1762320983,13927.267317450001,58.065727680004784,53087.4647832 2025-11-05,05:36:25.000,309,11146865,112285,0,1762320984,13927.132591249996,58.02343290000135,53087.31805368 2025-11-05,05:36:26.000,309,11146819,112485,0,1762320985,13927.01807397999,57.959990729999845,53087.22722112001 2025-11-05,05:36:27.000,309,11146812,112525,0,1762320986,13926.86313885,57.91769595000369,53087.05953024001 2025-11-05,05:36:28.000,309,11146885,112565,0,1762320987,13926.69473109999,57.84720465000282,53086.947736320006 2025-11-05,05:36:29.000,309,11146826,112445,0,1762320988,13926.445487629993,57.76261509000324,53086.8359424 2025-11-05,05:36:30.000,309,11146806,112445,0,1762320989,13926.236662019997,57.67097640000429,53086.661264400005 2025-11-05,05:36:31.000,309,11146876,112325,0,1762320990,13925.893110209996,57.593435970004066,53086.54947048 2025-11-05,05:36:32.000,309,11146908,112445,0,1762320991,13925.62365781,57.48769901999913,53086.374792480005 2025-11-05,05:36:33.000,309,11146825,112445,0,1762320992,13925.286842309994,57.40310945999954,53086.26998568001 2025-11-05,05:36:34.000,309,11146877,112125,0,1762320993,13924.976972049997,57.332618159998674,53086.088320560004 2025-11-05,05:36:35.000,309,11146871,112045,0,1762320994,13924.653629169996,57.24097946999973,53085.93460392001 2025-11-05,05:36:36.000,309,11146828,112525,0,1762320995,13924.289868429994,57.156389910000144,53085.724990320006 2025-11-05,05:36:37.000,309,11146801,112005,0,1762320996,13923.939580309998,57.07180035000056,53085.51537672 2025-11-05,05:36:38.000,309,11146906,112325,0,1762320997,13923.562346949991,56.93081774999882,53085.36166008001 2025-11-05,05:36:39.000,309,11146869,112325,0,1762320998,13923.15816834999,56.8180316700018,53085.082175280004 2025-11-05,05:36:40.000,309,11146843,112365,0,1762320999,13922.706835579993,56.698196459998144,53084.886535920006 2025-11-05,05:36:41.000,309,11146910,112565,0,1762321000,13922.282448049991,56.59950863999984,53084.61403824 2025-11-05,05:36:42.000,309,11146880,112125,0,1762321001,13921.824378969999,56.43032952000067,53084.46730872 2025-11-05,05:36:43.000,309,11146836,112365,0,1762321002,13921.433672990002,56.324592570003006,53084.23673376001 2025-11-05,05:36:44.000,309,11146871,112245,0,1762321003,13921.00928546,56.21180648999871,53083.97122320001 2025-11-05,05:36:45.000,309,11146864,112405,0,1762321004,13920.524271139999,56.0144308500021,53083.68475128001 2025-11-05,05:36:46.000,309,11146814,112525,0,1762321005,13920.167246709992,55.82410434000485,53083.49609904001 2025-11-05,05:36:47.000,309,11146871,112405,0,1762321006,13919.736122869996,55.6690234800044,53083.19565288 2025-11-05,05:36:48.000,309,11146895,112645,0,1762321007,13919.392571059994,55.520991750003304,53082.9580908 2025-11-05,05:36:49.000,309,11146818,112405,0,1762321008,13919.042282939998,55.35886176000349,53082.6436704 2025-11-05,05:36:50.000,309,11146869,112005,0,1762321009,13918.698731129996,55.20378090000304,53082.38514696 2025-11-05,05:36:51.000,309,11146890,112165,0,1762321010,13918.334970389995,55.105093080004735,53082.12662352001 2025-11-05,05:36:52.000,309,11146873,112445,0,1762321011,13918.072254299994,55.006405259999156,53081.81220312 2025-11-05,05:36:53.000,309,11146870,112365,0,1762321012,13917.796065590002,54.872471790004056,53081.56765392 2025-11-05,05:36:54.000,309,11146890,112565,0,1762321013,13917.499667949996,54.76673483999912,53081.26720776001 2025-11-05,05:36:55.000,309,11146859,112445,0,1762321014,13917.27063341,54.660997890001454,53081.04361992 2025-11-05,05:36:56.000,309,11146831,112445,0,1762321015,13917.02138993999,54.52706441999908,53080.73618664001 2025-11-05,05:36:57.000,309,11146881,112405,0,1762321016,13916.751937539993,54.44952398999885,53080.44971472001 2025-11-05,05:36:58.000,309,11146884,112405,0,1762321017,13916.543111929997,54.35788529999991,53080.27503672 2025-11-05,05:36:59.000,309,11146842,112405,0,1762321018,13916.361231559997,54.20985356999881,53079.99555192001 2025-11-05,05:37:00.000,309,11146861,112485,0,1762321019,13916.12546070999,54.1605096600033,53079.79292544 2025-11-05,05:37:01.000,309,11146886,112405,0,1762321020,13915.856008309995,54.06182183999772,53079.52741488 2025-11-05,05:37:02.000,309,11146848,112125,0,1762321021,13915.674127939994,53.94198663000134,53079.2898528 2025-11-05,05:37:03.000,309,11146870,112125,0,1762321022,13915.505720189998,53.86444620000111,53079.00338088 2025-11-05,05:37:04.000,309,11146902,112485,0,1762321023,13915.370993989993,53.77280751000217,53078.75184456001 2025-11-05,05:37:05.000,309,11146798,112445,0,1762321024,13915.195849930002,53.68821795000258,53078.50030824 2025-11-05,05:37:06.000,309,11146849,112565,0,1762321025,13915.061123729996,53.63887403999979,53078.290694639996 2025-11-05,05:37:07.000,309,11146874,112445,0,1762321026,13914.879243359996,53.58248099999764,53078.011209840006 2025-11-05,05:37:08.000,309,11146894,112285,0,1762321027,13914.78493501999,53.52608796000277,53077.80858336 2025-11-05,05:37:09.000,309,11146876,112445,0,1762321028,13914.677154059995,53.44854753000254,53077.52909856001 2025-11-05,05:37:10.000,309,11146901,112485,0,1762321029,13914.576109409994,53.41330187999847,53077.31249784001 2025-11-05,05:37:11.000,309,11146841,112365,0,1762321030,13914.50200999999,53.30051580000145,53077.06794864 2025-11-05,05:37:12.000,309,11146894,112325,0,1762321031,13914.50200999999,53.25117188999866,53076.837373680006 2025-11-05,05:37:13.000,309,11146822,112445,0,1762321032,13914.407701659999,53.13838581000164,53076.68365704 2025-11-05,05:37:14.000,309,11146845,112085,0,1762321033,13914.360547489989,53.025599730004615,53076.37622376001 2025-11-05,05:37:15.000,309,11146784,112365,0,1762321034,13914.333602249993,52.933961039998394,53076.18757152001 2025-11-05,05:37:16.000,309,11146836,112325,0,1762321035,13914.279711769988,52.82117496000137,53075.977957920004 2025-11-05,05:37:17.000,309,11146836,112285,0,1762321036,13914.252766529993,52.71543801000371,53075.75437008001 2025-11-05,05:37:18.000,309,11146861,112245,0,1762321037,13914.232557599993,52.6519958400022,53075.55873072 2025-11-05,05:37:19.000,309,11146866,112485,0,1762321038,13914.293184389993,52.60265192999941,53075.35610424 2025-11-05,05:37:20.000,309,11146798,112565,0,1762321039,13914.320129629989,52.54625889000454,53075.17443912 2025-11-05,05:37:21.000,309,11146855,112445,0,1762321040,13914.448119519999,52.511013240000466,53074.971812640004 2025-11-05,05:37:22.000,309,11146867,112445,0,1762321041,13914.54242785999,52.511013240000466,53074.76918616001 2025-11-05,05:37:23.000,309,11146816,112605,0,1762321042,13914.697362989995,52.48281672000303,53074.5735468 2025-11-05,05:37:24.000,309,11146804,112485,0,1762321043,13914.84556180999,52.47576759000367,53074.43380440001 2025-11-05,05:37:25.000,309,11146791,112365,0,1762321044,13915.034178490001,52.461669329997676,53074.17528096001 2025-11-05,05:37:26.000,309,11146832,112685,0,1762321045,13915.168904689992,52.48281672000303,53074.09143552 2025-11-05,05:37:27.000,309,11146837,112485,0,1762321046,13915.431620779993,52.48986585000239,53073.944706 2025-11-05,05:37:28.000,309,11146883,112005,0,1762321047,13915.593292219994,52.48281672000303,53073.79098936001 2025-11-05,05:37:29.000,309,11146900,112485,0,1762321048,13915.815590449994,52.511013240000466,53073.67220832001 2025-11-05,05:37:30.000,309,11146860,112685,0,1762321049,13915.997470819995,52.511013240000466,53073.5604144 2025-11-05,05:37:31.000,309,11146892,112645,0,1762321050,13916.219769049996,52.53216062999854,53073.39272352 2025-11-05,05:37:32.000,309,11146853,112445,0,1762321051,13916.421858349997,52.58855367000069,53073.25996824001 2025-11-05,05:37:33.000,309,11146877,112645,0,1762321052,13916.603738719998,52.59560280000005,53073.14118720001 2025-11-05,05:37:34.000,309,11146834,112405,0,1762321053,13916.724992299998,52.60265192999941,53073.0363804 2025-11-05,05:37:35.000,309,11146782,112365,0,1762321054,13916.792355399994,52.63789758000348,53072.91759936 2025-11-05,05:37:36.000,309,11146812,112245,0,1762321055,13916.812564329994,52.63789758000348,53072.79881832 2025-11-05,05:37:37.000,309,11146835,112125,0,1762321056,13916.839509569989,52.60970105999877,53072.68702440001 2025-11-05,05:37:38.000,309,11146817,112725,0,1762321057,13916.778882779989,52.567406280002615,53072.575230480004 2025-11-05,05:37:39.000,309,11146790,112445,0,1762321058,13916.731728609993,52.518062369999825,53072.4424752 2025-11-05,05:37:40.000,309,11146844,112565,0,1762321059,13916.623947649998,52.44757106999896,53072.32369416 2025-11-05,05:37:41.000,309,11146839,112445,0,1762321060,13916.475748830002,52.35593238000001,53072.260810080006 2025-11-05,05:37:42.000,309,11146844,112485,0,1762321061,13916.327550009992,52.299539339997864,53072.10709344 2025-11-05,05:37:43.000,309,11146755,112405,0,1762321062,13916.19282381,52.22904804000427,53071.93241544 2025-11-05,05:37:44.000,309,11146786,112365,0,1762321063,13915.977261889995,52.13740934999805,53071.8136344 2025-11-05,05:37:45.000,309,11146789,112485,0,1762321064,13915.78864521,52.04577065999911,53071.673892 2025-11-05,05:37:46.000,309,11146801,112485,0,1762321065,13915.559610669989,51.91888632000337,53071.52716248 2025-11-05,05:37:47.000,309,11146817,112405,0,1762321066,13915.364257679998,51.82019849999779,53071.3594716 2025-11-05,05:37:48.000,309,11146757,112485,0,1762321067,13915.269949339992,51.68626503000269,53071.184793600005 2025-11-05,05:37:49.000,309,11146803,112565,0,1762321068,13915.121750519997,51.58052807999775,53071.10094816 2025-11-05,05:37:50.000,309,11146845,112485,0,1762321069,13915.013969560001,51.481840259999444,53070.87037320001 2025-11-05,05:37:51.000,309,11146889,112405,0,1762321070,13914.939870149996,51.34085765999771,53070.70268232001 2025-11-05,05:37:52.000,309,11146848,112725,0,1762321071,13914.83208919,51.256268099998124,53070.583901280006 2025-11-05,05:37:53.000,309,11146814,112445,0,1762321072,13914.757989779995,51.12938376000238,53070.36031344 2025-11-05,05:37:54.000,309,11146777,112725,0,1762321073,13914.697362989995,51.072990720000234,53070.227558160004 2025-11-05,05:37:55.000,309,11146745,112085,0,1762321074,13914.616527269995,51.009548549998726,53070.01794456 2025-11-05,05:37:56.000,309,11146827,112325,0,1762321075,13914.54242785999,50.896762470001704,53069.92012488 2025-11-05,05:37:57.000,309,11146813,112125,0,1762321076,13914.394229039994,50.80512378000276,53069.69653704001 2025-11-05,05:37:58.000,309,11146764,112525,0,1762321077,13914.252766529993,50.720534220003174,53069.59173024 2025-11-05,05:37:59.000,309,11146785,112325,0,1762321078,13914.131512949993,50.64299379000295,53069.42403936 2025-11-05,05:38:00.000,309,11146752,112205,0,1762321079,13913.882269479996,50.55840423000336,53069.27032272 2025-11-05,05:38:01.000,309,11146845,112405,0,1762321080,13913.727334349991,50.424470760000986,53069.053722000004 2025-11-05,05:38:02.000,309,11146810,112405,0,1762321081,13913.478090879995,50.33283207000204,53068.851095519996 2025-11-05,05:38:03.000,309,11146842,112325,0,1762321082,13913.161484309989,50.205947729999025,53068.7742372 2025-11-05,05:38:04.000,309,11146837,112445,0,1762321083,13912.851614049992,50.036768609999854,53068.57859784 2025-11-05,05:38:05.000,309,11146830,112405,0,1762321084,13912.51479855,49.902835140004754,53068.382958480004 2025-11-05,05:38:06.000,309,11146828,112525,0,1762321085,13912.137565189994,49.7477542800043,53068.236228960006 2025-11-05,05:38:07.000,309,11146774,112205,0,1762321086,13911.827694929998,49.55037864000042,53067.998666880005 2025-11-05,05:38:08.000,309,11146758,112485,0,1762321087,13911.497615740001,49.40234690999932,53067.89386008001 2025-11-05,05:38:09.000,309,11146758,112325,0,1762321088,13911.17427286,49.176774749998,53067.65629800001 2025-11-05,05:38:10.000,309,11146751,112405,0,1762321089,13910.817248429994,48.95825172000332,53067.446684400005 2025-11-05,05:38:11.000,309,11146758,112125,0,1762321090,13910.413069829992,48.73972869000136,53067.29296776 2025-11-05,05:38:12.000,309,11146834,112605,0,1762321091,13909.941528129995,48.51415653000004,53067.13226400001 2025-11-05,05:38:13.000,309,11146798,112485,0,1762321092,13909.591240009999,48.288584369998716,53066.90168904 2025-11-05,05:38:14.000,309,11146797,112405,0,1762321093,13909.146643549997,48.07006134000403,53066.69906256001 2025-11-05,05:38:15.000,309,11146814,112245,0,1762321094,13908.850245909991,47.84448918000271,53066.538358800004 2025-11-05,05:38:16.000,309,11146828,112645,0,1762321095,13908.52690302999,47.60481876000267,53066.3287452 2025-11-05,05:38:17.000,309,11146882,112485,0,1762321096,13908.210296459998,47.40039398999943,53066.12611872001 2025-11-05,05:38:18.000,309,11146810,112565,0,1762321097,13907.907162509997,47.181870960004744,53065.97240208 2025-11-05,05:38:19.000,309,11146778,112405,0,1762321098,13907.624237489996,46.92810227999871,53065.73484 2025-11-05,05:38:20.000,309,11146783,112605,0,1762321099,13907.37499402,46.723677510002744,53065.553174880006 2025-11-05,05:38:21.000,309,11146770,112525,0,1762321100,13907.18637733999,46.484007090002706,53065.32958704001 2025-11-05,05:38:22.000,309,11146727,112445,0,1762321101,13907.031442209998,46.300729710004816,53065.23176736 2025-11-05,05:38:23.000,309,11146753,112285,0,1762321102,13906.889979699998,46.09630494000157,53064.95228256001 2025-11-05,05:38:24.000,309,11146841,112165,0,1762321103,13906.748517189997,45.89188016999833,53064.7915788 2025-11-05,05:38:25.000,309,11146842,112245,0,1762321104,13906.640736230001,45.687455400002364,53064.63087504 2025-11-05,05:38:26.000,309,11146835,112325,0,1762321105,13906.553164199991,45.56057105999935,53064.44920992001 2025-11-05,05:38:27.000,309,11146814,112445,0,1762321106,13906.465592169996,45.391391940000176,53064.24658344 2025-11-05,05:38:28.000,309,11146793,112405,0,1762321107,13906.384756449996,45.222212820001005,53064.043956960006 2025-11-05,05:38:29.000,309,11146827,112365,0,1762321108,13906.31739335,45.09532847999799,53063.89722744001 2025-11-05,05:38:30.000,309,11146797,112565,0,1762321109,13906.33760228,45.01778804999776,53063.76447216 2025-11-05,05:38:31.000,309,11146769,112565,0,1762321110,13906.452119549991,44.94024762000481,53063.5688328 2025-11-05,05:38:32.000,309,11146749,112165,0,1762321111,13906.452119549991,44.85565805999795,53063.4989616 2025-11-05,05:38:33.000,309,11146764,112525,0,1762321112,13906.39822907,44.771068499998364,53063.31030936 2025-11-05,05:38:34.000,309,11146769,112405,0,1762321113,13906.404965379996,44.65123329000198,53063.17056696 2025-11-05,05:38:35.000,309,11146795,112125,0,1762321114,13906.31739335,44.573692860001756,53063.17056696 2025-11-05,05:38:36.000,309,11146851,112365,0,1762321115,13906.2163487,44.524348949998966,53062.99588896 2025-11-05,05:38:37.000,309,11146773,112325,0,1762321116,13906.182667149995,44.460906780004734,53062.8351852 2025-11-05,05:38:38.000,309,11146823,112405,0,1762321117,13906.27023917999,44.51025069000025,53062.72339128001 2025-11-05,05:38:39.000,309,11146803,112565,0,1762321118,13906.41170168999,44.524348949998966,53062.61858448 2025-11-05,05:38:40.000,309,11146756,112325,0,1762321119,13906.559900510001,44.538447209997685,53062.513777680004 2025-11-05,05:38:41.000,309,11146741,112445,0,1762321120,13906.782198740002,44.587791120000475,53062.39499664 2025-11-05,05:38:42.000,309,11146724,112485,0,1762321121,13906.977551729993,44.55959460000304,53062.2762156 2025-11-05,05:38:43.000,309,11146752,112565,0,1762321122,13907.166168409989,44.5666437300024,53062.22031864001 2025-11-05,05:38:44.000,309,11146745,112565,0,1762321123,13907.260476749994,44.538447209997685,53062.18538304 2025-11-05,05:38:45.000,309,11146752,112565,0,1762321124,13907.341312469995,44.48910330000217,53062.08756336 2025-11-05,05:38:46.000,309,11146711,112325,0,1762321125,13907.38846663999,44.42566113000066,53062.00371792001 2025-11-05,05:38:47.000,309,11146758,112325,0,1762321126,13907.34804877999,44.37631721999787,53061.93384672001 2025-11-05,05:38:48.000,309,11146796,112445,0,1762321127,13907.30763091999,44.27058027000021,53061.87794976 2025-11-05,05:38:49.000,309,11146774,112405,0,1762321128,13907.220058889994,44.185990710000624,53061.85698840001 2025-11-05,05:38:50.000,309,11146722,112605,0,1762321129,13907.145959479989,44.15779419000319,53061.87794976 2025-11-05,05:38:51.000,309,11146753,112285,0,1762321130,13907.098805309994,44.05205723999825,53061.8220528 2025-11-05,05:38:52.000,309,11146764,112365,0,1762321131,13907.071860069998,43.98156594000466,53061.76615584001 2025-11-05,05:38:53.000,309,11146722,112365,0,1762321132,13907.071860069998,43.92517290000251,53061.73820736001 2025-11-05,05:38:54.000,309,11146728,112445,0,1762321133,13907.004496969988,43.84058334000292,53061.71724600001 2025-11-05,05:38:55.000,309,11146748,112485,0,1762321134,13906.957342799993,43.68550248000247,53061.71025888 2025-11-05,05:38:56.000,309,11146740,112325,0,1762321135,13906.687890399997,43.55861813999945,53061.696284640006 2025-11-05,05:38:57.000,309,11146756,112445,0,1762321136,13906.39149275999,43.37534076000156,53061.64038768001 2025-11-05,05:38:58.000,309,11146738,112445,0,1762321137,13906.081622499994,43.24845641999855,53061.60545208 2025-11-05,05:38:59.000,309,11146779,112445,0,1762321138,13905.765015929988,43.07222817000002,53061.61942632001 2025-11-05,05:39:00.000,309,11146773,112325,0,1762321139,13905.428200429997,42.917147309999564,53061.542568 2025-11-05,05:39:01.000,309,11146717,112365,0,1762321140,13905.165484339996,42.726820800002315,53061.458722560004 2025-11-05,05:39:02.000,309,11146818,112485,0,1762321141,13904.9364498,42.550592550003785,53061.360902880006 2025-11-05,05:39:03.000,309,11146788,112325,0,1762321142,13904.76804204999,42.40256082000269,53061.28404456001 2025-11-05,05:39:04.000,309,11146760,112565,0,1762321143,13904.613106919998,42.19813604999945,53061.21417336001 2025-11-05,05:39:05.000,309,11146756,112485,0,1762321144,13904.471644409998,41.96551475999877,53061.13731504001 2025-11-05,05:39:06.000,309,11146700,112325,0,1762321145,13904.343654520002,41.76813912000216,53061.06744384001 2025-11-05,05:39:07.000,309,11146771,112485,0,1762321146,13904.269555109997,41.60600913000235,53060.99058552 2025-11-05,05:39:08.000,309,11146751,112245,0,1762321147,13904.303236660002,41.507321310004045,53060.86481736 2025-11-05,05:39:09.000,309,11146751,112205,0,1762321148,13904.384072380002,41.401584359999106,53060.79494616 2025-11-05,05:39:10.000,309,11146750,112445,0,1762321149,13904.518798579993,41.35224045000359,53060.78097192001 2025-11-05,05:39:11.000,309,11146789,112605,0,1762321150,13904.734360499999,41.29584741000144,53060.739049200005 2025-11-05,05:39:12.000,309,11146780,112485,0,1762321151,13904.963395039995,41.29584741000144,53060.76001056001 2025-11-05,05:39:13.000,309,11146783,112365,0,1762321152,13905.185693269996,41.288798280002084,53060.669178000004 2025-11-05,05:39:14.000,309,11146777,112645,0,1762321153,13905.434936739992,41.38043697000103,53060.641229520006 2025-11-05,05:39:15.000,309,11146776,112445,0,1762321154,13905.643762350002,41.450928270001896,53060.5993068 2025-11-05,05:39:16.000,309,11146756,112205,0,1762321155,13905.879533199994,41.507321310004045,53060.69712648 2025-11-05,05:39:17.000,309,11146786,112645,0,1762321156,13906.19613977,41.59191087000363,53060.67616512 2025-11-05,05:39:18.000,309,11146720,112365,0,1762321157,13906.465592169996,41.6483039099985,53060.64821664 2025-11-05,05:39:19.000,309,11146692,112445,0,1762321158,13906.795671359992,41.6624021700045,53060.71110072001 2025-11-05,05:39:20.000,309,11146685,112205,0,1762321159,13907.193113649999,41.70469695000065,53060.73206208001 2025-11-05,05:39:21.000,309,11146766,112005,0,1762321160,13907.563610699995,41.77518825000152,53060.81590752 2025-11-05,05:39:22.000,309,11146734,112485,0,1762321161,13908.075570259993,41.902072590004536,53060.808920400006 2025-11-05,05:39:23.000,309,11146721,112405,0,1762321162,13908.661629229995,42.043055189998995,53060.906740080005 2025-11-05,05:39:24.000,309,11146750,112125,0,1762321163,13909.301578680002,42.18403779000073,53061.0534696 2025-11-05,05:39:25.000,309,11146790,112565,0,1762321164,13909.901110269995,42.310922130003746,53061.0884052 2025-11-05,05:39:26.000,309,11146716,112405,0,1762321165,13910.554532339993,42.43075734000013,53061.2281476 2025-11-05,05:39:27.000,309,11146771,112565,0,1762321166,13911.21469072,42.557641680003144,53061.32596728 2025-11-05,05:39:28.000,309,11146788,112365,0,1762321167,13911.787277069998,42.684526019998884,53061.49365816 2025-11-05,05:39:29.000,309,11146788,112725,0,1762321168,13912.38680865999,42.80436123000254,53061.60545208 2025-11-05,05:39:30.000,309,11146697,112125,0,1762321169,13912.993076559993,42.959442090002995,53061.75916872 2025-11-05,05:39:31.000,309,11146725,112605,0,1762321170,13913.558926599995,43.03698252000322,53061.863975520006 2025-11-05,05:39:32.000,309,11146721,112325,0,1762321171,13914.016995680002,43.10747382000409,53062.11551184 2025-11-05,05:39:33.000,309,11146794,112445,0,1762321172,13914.441383209989,43.11452295000345,53062.22730576 2025-11-05,05:39:34.000,309,11146779,112405,0,1762321173,13914.83208919,43.1568177299996,53062.36006104001 2025-11-05,05:39:35.000,309,11146745,112325,0,1762321174,13915.229531479992,43.17091598999832,53062.49980344 2025-11-05,05:39:36.000,309,11146786,112525,0,1762321175,13915.620237459989,43.1568177299996,53062.653520080006 2025-11-05,05:39:37.000,309,11146799,112365,0,1762321176,13915.95031665,43.142719470000884,53062.79326248001 2025-11-05,05:39:38.000,309,11146749,112365,0,1762321177,13916.327550009992,43.20616164000239,53062.9050564 2025-11-05,05:39:39.000,309,11146712,112325,0,1762321178,13916.677838129988,43.185014250004315,53063.00986320001 2025-11-05,05:39:40.000,309,11146768,112365,0,1762321179,13916.906872669999,43.19911251000303,53063.156592720006 2025-11-05,05:39:41.000,309,11146782,112285,0,1762321180,13917.16285244999,43.17091598999832,53063.22646392001 2025-11-05,05:39:42.000,309,11146756,112365,0,1762321181,13917.27063341,43.142719470000884,53063.39415480001 2025-11-05,05:39:43.000,309,11146690,112445,0,1762321182,13917.358205439996,43.11452295000345,53063.45005176 2025-11-05,05:39:44.000,309,11146689,112405,0,1762321183,13917.364941749991,43.00878599999851,53063.52691008 2025-11-05,05:39:45.000,309,11146762,112445,0,1762321184,13917.31105127,42.88895079000213,53063.63171688001 2025-11-05,05:39:46.000,309,11146736,112525,0,1762321185,13917.196533999995,42.80436123000254,53063.708575200006 2025-11-05,05:39:47.000,309,11146708,112405,0,1762321186,13917.115698279995,42.677476889999525,53063.7435108 2025-11-05,05:39:48.000,309,11146698,112605,0,1762321187,13916.994444699994,42.62813298000401,53063.83434336 2025-11-05,05:39:49.000,309,11146711,112285,0,1762321188,13916.826036949999,42.543543420004426,53063.813382 2025-11-05,05:39:50.000,309,11146706,112685,0,1762321189,13916.556584550002,42.40960995000205,53063.82036912001 2025-11-05,05:39:51.000,309,11146771,112445,0,1762321190,13916.293868460001,42.30387300000439,53063.86229184 2025-11-05,05:39:52.000,309,11146699,112325,0,1762321191,13915.96378926999,42.15584127000329,53063.84831760001 2025-11-05,05:39:53.000,309,11146716,112245,0,1762321192,13915.573083289994,41.98666215000412,53063.813382 2025-11-05,05:39:54.000,309,11146798,112365,0,1762321193,13915.115014210001,41.817483029997675,53063.7435108 2025-11-05,05:39:55.000,309,11146714,112485,0,1762321194,13914.636736199995,41.66945130000386,53063.72254944 2025-11-05,05:39:56.000,309,11146667,112485,0,1762321195,13914.097831400002,41.450928270001896,53063.65267824001 2025-11-05,05:39:57.000,309,11146720,112365,0,1762321196,13913.47135457,41.267650890004006,53063.53389720001 2025-11-05,05:39:58.000,309,11146772,112085,0,1762321197,13912.885295599997,41.105520900004194,53063.422103280005 2025-11-05,05:39:59.000,309,11146744,112125,0,1762321198,13912.238609839995,40.92224351999903,53063.254412400005 2025-11-05,05:40:00.000,309,11146658,112485,0,1762321199,13911.517824670002,40.73191701000178,53063.14960560001 2025-11-05,05:40:01.000,309,11146733,112165,0,1762321200,13910.803775809989,40.55568876000325,53063.0447988 2025-11-05,05:40:02.000,309,11146664,112125,0,1762321201,13910.089726949991,40.358313119999366,53062.86313368001 2025-11-05,05:40:03.000,309,11146754,112485,0,1762321202,13909.375678089993,40.1538883500034,53062.66749432 2025-11-05,05:40:04.000,309,11146758,112045,0,1762321203,13908.621211369995,39.93536532000144,53062.45788072001 2025-11-05,05:40:05.000,309,11146754,112525,0,1762321204,13907.880217270002,39.730940549998195,53062.26224136 2025-11-05,05:40:06.000,309,11146694,112485,0,1762321205,13907.152695789999,39.547663170000305,53062.01769216 2025-11-05,05:40:07.000,309,11146650,112325,0,1762321206,13906.418438,39.364385790002416,53061.815065680006 2025-11-05,05:40:08.000,309,11146734,112325,0,1762321207,13905.879533199994,39.30094362000091,53061.577503600005 2025-11-05,05:40:09.000,309,11146723,112405,0,1762321208,13905.340628400001,39.22340319000068,53061.37487712 2025-11-05,05:40:10.000,309,11146717,112405,0,1762321209,13904.882559319994,39.17405927999789,53061.123340800004 2025-11-05,05:40:11.000,309,11146788,112485,0,1762321210,13904.505325959988,39.13176450000174,53060.89975296001 2025-11-05,05:40:12.000,309,11146755,112405,0,1762321211,13904.276291419992,39.04717494000215,53060.69712648 2025-11-05,05:40:13.000,309,11146758,112245,0,1762321212,13904.094411049991,39.02602755000407,53060.53642272 2025-11-05,05:40:14.000,309,11146699,112405,0,1762321213,13903.95968485,38.9907819,53060.29886064001 2025-11-05,05:40:15.000,309,11146715,112125,0,1762321214,13903.89232174999,38.93438885999785,53060.117195520004 2025-11-05,05:40:16.000,309,11146682,112245,0,1762321215,13903.77106816999,38.906192340000416,53059.97745312 2025-11-05,05:40:17.000,309,11146726,112485,0,1762321216,13903.622869349994,38.906192340000416,53059.851684960006 2025-11-05,05:40:18.000,309,11146761,112445,0,1762321217,13903.56897886999,38.83570103999955,53059.71194256 2025-11-05,05:40:19.000,309,11146757,112365,0,1762321218,13903.508352079989,38.81455365000147,53059.60014864 2025-11-05,05:40:20.000,309,11146753,112365,0,1762321219,13903.427516359989,38.80750452000211,53059.467393360006 2025-11-05,05:40:21.000,309,11146745,112405,0,1762321220,13903.400571119993,38.80045539000275,53059.33463808 2025-11-05,05:40:22.000,309,11146719,112365,0,1762321221,13903.299526469993,38.786357130004035,53059.278741120004 2025-11-05,05:40:23.000,309,11146754,112285,0,1762321222,13903.265844920003,38.786357130004035,53059.18790856 2025-11-05,05:40:24.000,309,11146710,112205,0,1762321223,13903.259108609993,38.793406260003394,53059.09008888 2025-11-05,05:40:25.000,309,11146745,112285,0,1762321224,13903.245635990002,38.75111147999996,53059.07611464 2025-11-05,05:40:26.000,309,11146733,112485,0,1762321225,13903.286053849988,38.729964090001886,53059.04816616 2025-11-05,05:40:27.000,309,11146713,112365,0,1762321226,13903.360153259993,38.70881670000381,53058.99925632 2025-11-05,05:40:28.000,309,11146717,112325,0,1762321227,13903.407307429989,38.680620179999096,53058.86650104001 2025-11-05,05:40:29.000,309,11146666,112245,0,1762321228,13903.481406839994,38.65947279000102,53058.922398 2025-11-05,05:40:30.000,309,11146712,112365,0,1762321229,13903.582451489994,38.680620179999096,53058.95034648 2025-11-05,05:40:31.000,309,11146653,112365,0,1762321230,13903.67675983,38.71586583000317,53058.964320720006 2025-11-05,05:40:32.000,309,11146759,112325,0,1762321231,13903.703705069995,38.729964090001886,53058.91541088001 2025-11-05,05:40:33.000,309,11146721,112325,0,1762321232,13903.73738662,38.793406260003394,53058.97130784 2025-11-05,05:40:34.000,309,11146764,112285,0,1762321233,13903.784540789995,38.80750452000211,53059.04816616 2025-11-05,05:40:35.000,309,11146669,112285,0,1762321234,13903.83169495999,38.88504495000234,53059.05515328001 2025-11-05,05:40:36.000,309,11146673,112245,0,1762321235,13903.89905806,38.920290599999134,53059.097076 2025-11-05,05:40:37.000,309,11146680,112645,0,1762321236,13903.87884913,38.955536250003206,53059.17393432001 2025-11-05,05:40:38.000,309,11146674,112445,0,1762321237,13903.89905806,39.00488015999872,53059.27175400001 2025-11-05,05:40:39.000,309,11146668,112285,0,1762321238,13903.87884913,39.07537145999959,53059.327650960004 2025-11-05,05:40:40.000,309,11146699,112405,0,1762321239,13903.87884913,39.145862760000455,53059.40450928 2025-11-05,05:40:41.000,309,11146681,112645,0,1762321240,13903.89232174999,39.181108410004526,53059.446432000004 2025-11-05,05:40:42.000,309,11146699,112285,0,1762321241,13903.85190388999,39.27274710000347,53059.48835472001 2025-11-05,05:40:43.000,309,11146686,112445,0,1762321242,13903.8586402,39.39258230999985,53059.59316152 2025-11-05,05:40:44.000,309,11146745,112325,0,1762321243,13903.91253067999,39.45602448000136,53059.75386528001 2025-11-05,05:40:45.000,309,11146676,112285,0,1762321244,13903.926003299996,39.611105340001814,53059.82373648001 2025-11-05,05:40:46.000,309,11146681,112405,0,1762321245,13903.993366399991,39.730940549998195,53059.85867208 2025-11-05,05:40:47.000,309,11146734,112645,0,1762321246,13904.04052057,39.80143184999906,53059.95649176 2025-11-05,05:40:48.000,309,11146718,112645,0,1762321247,13904.053993189991,39.93536532000144,53060.09623416 2025-11-05,05:40:49.000,309,11146730,112285,0,1762321248,13904.033784259991,40.01995488000102,53060.17309248 2025-11-05,05:40:50.000,309,11146722,112645,0,1762321249,13904.02031164,40.14683922000404,53060.34777048001 2025-11-05,05:40:51.000,309,11146741,112285,0,1762321250,13903.95968485,40.238477910002985,53060.49450000001 2025-11-05,05:40:52.000,309,11146679,112445,0,1762321251,13903.89905806,40.33716573000129,53060.59231968001 2025-11-05,05:40:53.000,309,11146675,112245,0,1762321252,13903.79801341,40.421755290000874,53060.69712648 2025-11-05,05:40:54.000,309,11146682,112685,0,1762321253,13903.73065030999,40.47814833000302,53060.808920400006 2025-11-05,05:40:55.000,309,11146743,112525,0,1762321254,13903.63634197,40.583885280000686,53060.89276584 2025-11-05,05:40:56.000,309,11146735,112565,0,1762321255,13903.60939672999,40.66142571000091,53061.01853400001 2025-11-05,05:40:57.000,309,11146686,112485,0,1762321256,13903.62960565999,40.767162659998576,53061.15128928 2025-11-05,05:40:58.000,309,11146715,112485,0,1762321257,13903.64981458999,40.823555700000725,53061.2281476 2025-11-05,05:40:59.000,309,11146739,112485,0,1762321258,13903.71717769,40.91519438999967,53061.360902880006 2025-11-05,05:41:00.000,309,11146677,112405,0,1762321259,13903.83843127,41.056176990001404,53061.46570968 2025-11-05,05:41:01.000,309,11146698,112165,0,1762321260,13903.91253067999,41.14781568000035,53061.56352936 2025-11-05,05:41:02.000,309,11146735,112405,0,1762321261,13903.97989378,41.288798280002084,53061.66134904 2025-11-05,05:41:03.000,309,11146725,112485,0,1762321262,13904.006839019996,41.37338784000167,53061.77314296 2025-11-05,05:41:04.000,309,11146731,112125,0,1762321263,13904.02031164,41.48617391999869,53061.89891112 2025-11-05,05:41:05.000,309,11146691,112205,0,1762321264,13903.993366399991,41.59896000000299,53061.982756560006 2025-11-05,05:41:06.000,309,11146723,112125,0,1762321265,13903.95294853999,41.72584433999873,53062.12249896001 2025-11-05,05:41:07.000,309,11146742,112365,0,1762321266,13903.97315746999,41.817483029997675,53062.248267120005 2025-11-05,05:41:08.000,309,11146668,112285,0,1762321267,13903.905794369995,41.916170850003255,53062.37403528 2025-11-05,05:41:09.000,309,11146666,112365,0,1762321268,13903.845167579995,41.96551475999877,53062.415958000005 2025-11-05,05:41:10.000,309,11146696,112445,0,1762321269,13903.79127709999,42.050104319998354,53062.57666176001 2025-11-05,05:41:11.000,309,11146727,112165,0,1762321270,13903.663287209994,42.12764474999858,53062.681468560004 2025-11-05,05:41:12.000,309,11146639,112485,0,1762321271,13903.562242559994,42.17698866000137,53062.821210960006 2025-11-05,05:41:13.000,309,11146715,112485,0,1762321272,13903.420780049993,42.24043083000288,53062.8351852 2025-11-05,05:41:14.000,309,11146734,112205,0,1762321273,13903.286053849988,42.275676479999674,53062.98191472001 2025-11-05,05:41:15.000,309,11146705,112445,0,1762321274,13903.137855029992,42.36026603999926,53063.05178592 2025-11-05,05:41:16.000,309,11146716,112445,0,1762321275,13903.063755620002,42.42370821000077,53063.12864424001 2025-11-05,05:41:17.000,309,11146642,112325,0,1762321276,13902.969447279997,42.52239602999907,53063.22646392001 2025-11-05,05:41:18.000,309,11146723,112405,0,1762321277,13902.895347869991,42.59288732999994,53063.26139952 2025-11-05,05:41:19.000,309,11146723,112365,0,1762321278,13902.881875250001,42.64223124000273,53063.38018056 2025-11-05,05:41:20.000,309,11146664,112165,0,1762321279,13902.868402629996,42.733869930001674,53063.48498736001 2025-11-05,05:41:21.000,309,11146607,112485,0,1762321280,13902.834721079991,42.77616470999783,53063.55485856 2025-11-05,05:41:22.000,309,11146648,112365,0,1762321281,13902.77409428999,42.87485253000341,53063.659665360006 2025-11-05,05:41:23.000,309,11146628,112365,0,1762321282,13902.65957702,42.910098180000205,53063.72953656001 2025-11-05,05:41:24.000,309,11146640,112565,0,1762321283,13902.67304963999,42.93124556999828,53063.813382 2025-11-05,05:41:25.000,309,11146643,112245,0,1762321284,13902.625895469995,42.952392960003635,53063.876266080006 2025-11-05,05:41:26.000,309,11146752,112245,0,1762321285,13902.53832344,42.945343830004276,53063.94613728001 2025-11-05,05:41:27.000,309,11146691,112365,0,1762321286,13902.545059749995,42.945343830004276,53063.98107288 2025-11-05,05:41:28.000,309,11146721,112565,0,1762321287,13902.49790558,42.952392960003635,53064.022995600004 2025-11-05,05:41:29.000,309,11146719,112445,0,1762321288,13902.51137819999,42.959442090002995,53064.1278024 2025-11-05,05:41:30.000,309,11146634,112285,0,1762321289,13902.585477609995,43.00878599999851,53064.190686480004 2025-11-05,05:41:31.000,309,11146611,112325,0,1762321290,13902.65957702,43.02993339000386,53064.21863496 2025-11-05,05:41:32.000,309,11146724,112365,0,1762321291,13902.72020381,43.02993339000386,53064.30248040001 2025-11-05,05:41:33.000,309,11146693,112485,0,1762321292,13902.848193699996,43.079277299999376,53064.4072872 2025-11-05,05:41:34.000,309,11146704,112525,0,1762321293,13902.908820489996,43.142719470000884,53064.46318416 2025-11-05,05:41:35.000,309,11146725,112325,0,1762321294,13903.050282999997,43.192063380003674,53064.57497808 2025-11-05,05:41:36.000,309,11146642,112765,0,1762321295,13903.137855029992,43.23435815999983,53064.67279776 2025-11-05,05:41:37.000,309,11146733,112325,0,1762321296,13903.191745509997,43.318947719999414,53064.77061744 2025-11-05,05:41:38.000,309,11146640,112125,0,1762321297,13903.299526469993,43.41763553999772,53064.90337272001 2025-11-05,05:41:39.000,309,11146653,112325,0,1762321298,13903.387098499988,43.50927423000394,53064.931321200005 2025-11-05,05:41:40.000,309,11146642,112245,0,1762321299,13903.582451489994,43.586814660004165,53065.07805072 2025-11-05,05:41:41.000,309,11146711,112605,0,1762321300,13903.764331859995,43.73484638999798,53065.14093480001 2025-11-05,05:41:42.000,309,11146643,112325,0,1762321301,13904.04052057,43.78419030000077,53065.34356128 2025-11-05,05:41:43.000,309,11146691,112285,0,1762321302,13904.222400940002,43.861730730001,53065.41343248 2025-11-05,05:41:44.000,309,11146635,112405,0,1762321303,13904.464908100003,43.92517290000251,53065.58112336 2025-11-05,05:41:45.000,309,11146668,112365,0,1762321304,13904.700678949994,43.995664200003375,53065.67894304 2025-11-05,05:41:46.000,309,11146720,112325,0,1762321305,13904.99034027999,44.03090985000017,53065.818685440005 2025-11-05,05:41:47.000,309,11146660,111965,0,1762321306,13905.367573639996,44.10140115000104,53065.95144072 2025-11-05,05:41:48.000,309,11146704,112205,0,1762321307,13905.643762350002,44.15074506000383,53066.056247520006 2025-11-05,05:41:49.000,309,11146732,112365,0,1762321308,13905.919951059994,44.178941580001265,53066.23092552 2025-11-05,05:41:50.000,309,11146660,112365,0,1762321309,13906.22982131999,44.235334620003414,53066.3986164 2025-11-05,05:41:51.000,309,11146638,112325,0,1762321310,13906.519482650001,44.235334620003414,53066.55233304001 2025-11-05,05:41:52.000,309,11146710,112805,0,1762321311,13906.654208849992,44.20008896999934,53066.67810120001 2025-11-05,05:41:53.000,309,11146712,112445,0,1762321312,13906.795671359992,44.15074506000383,53066.86675344001 2025-11-05,05:41:54.000,309,11146647,112245,0,1762321313,13906.910188629998,44.0732046300036,53067.05540568001 2025-11-05,05:41:55.000,309,11146634,112525,0,1762321314,13906.937133869993,44.03090985000017,53067.20213520001 2025-11-05,05:41:56.000,309,11146629,112365,0,1762321315,13906.930397559998,43.953369419999945,53067.34886472001 2025-11-05,05:41:57.000,309,11146640,112445,0,1762321316,13906.991024349998,43.896976379997795,53067.53751696001 2025-11-05,05:41:58.000,309,11146604,112645,0,1762321317,13907.004496969988,43.91107464000379,53067.70520784001 2025-11-05,05:41:59.000,309,11146608,112285,0,1762321318,13907.065123759989,43.777141170001414,53067.81001464 2025-11-05,05:42:00.000,309,11146603,112285,0,1762321319,13906.991024349998,43.713698999999906,53067.949757040005 2025-11-05,05:42:01.000,309,11146603,112165,0,1762321320,13906.991024349998,43.62206031000096,53068.06155096001 2025-11-05,05:42:02.000,309,11146636,112245,0,1762321321,13906.997760659993,43.56566726999881,53068.15937064001 2025-11-05,05:42:03.000,309,11146687,112405,0,1762321322,13907.065123759989,43.495175969997945,53068.285138800005 2025-11-05,05:42:04.000,309,11146666,112405,0,1762321323,13907.159432099994,43.45993032000115,53068.42488120001 2025-11-05,05:42:05.000,309,11146580,112325,0,1762321324,13907.341312469995,43.45288119000179,53068.529688 2025-11-05,05:42:06.000,309,11146612,112565,0,1762321325,13907.59729225,43.42468467000435,53068.64148192001 2025-11-05,05:42:07.000,309,11146648,112285,0,1762321326,13907.907162509997,43.41058640999836,53068.73231448001 2025-11-05,05:42:08.000,309,11146608,112325,0,1762321327,13908.217032769993,43.42468467000435,53068.906992480006 2025-11-05,05:42:09.000,309,11146676,112365,0,1762321328,13908.65489292,43.47402857999987,53069.06070912 2025-11-05,05:42:10.000,309,11146671,112645,0,1762321329,13909.052335209992,43.43878293000307,53069.1585288 2025-11-05,05:42:11.000,309,11146624,112165,0,1762321330,13909.483459049989,43.46697945000051,53069.3681424 2025-11-05,05:42:12.000,309,11146639,112085,0,1762321331,13909.961737059995,43.5163233600033,53069.50089768001 2025-11-05,05:42:13.000,309,11146629,112165,0,1762321332,13910.433278759992,43.57271639999817,53069.63365296 2025-11-05,05:42:14.000,309,11146646,112485,0,1762321333,13910.84419366999,43.62206031000096,53069.8223052 2025-11-05,05:42:15.000,309,11146626,112365,0,1762321334,13911.288790129991,43.69255161000183,53070.03191880001 2025-11-05,05:42:16.000,309,11146613,111885,0,1762321335,13911.639078250002,43.74894465000398,53070.24153240001 2025-11-05,05:42:17.000,309,11146646,112325,0,1762321336,13912.056729469994,43.79123943000013,53070.416210400006 2025-11-05,05:42:18.000,309,11146608,112725,0,1762321337,13912.380072349995,43.777141170001414,53070.66774672 2025-11-05,05:42:19.000,309,11146696,112325,0,1762321338,13912.622579509996,43.80533768999885,53070.80748912 2025-11-05,05:42:20.000,309,11146663,112205,0,1762321339,13912.844877739997,43.81238681999821,53071.00312848 2025-11-05,05:42:21.000,309,11146618,112285,0,1762321340,13912.945922389998,43.74189552000462,53071.22671632001 2025-11-05,05:42:22.000,309,11146566,112325,0,1762321341,13913.073912279993,43.770092040002055,53071.40838144 2025-11-05,05:42:23.000,309,11146606,112445,0,1762321342,13913.228847409999,43.69255161000183,53071.61100792001 2025-11-05,05:42:24.000,309,11146653,112405,0,1762321343,13913.44440932999,43.65730595999776,53071.79267304 2025-11-05,05:42:25.000,309,11146600,112405,0,1762321344,13913.58587183999,43.6150111800016,53071.974338160006 2025-11-05,05:42:26.000,309,11146663,112405,0,1762321345,13913.781224829996,43.60796205000224,53072.16299040001 2025-11-05,05:42:27.000,309,11146694,112285,0,1762321346,13914.030468299992,43.593863790003525,53072.23286160001 2025-11-05,05:42:28.000,309,11146678,111885,0,1762321347,13914.212348669993,43.586814660004165,53072.428500960006 2025-11-05,05:42:29.000,309,11146665,112485,0,1762321348,13914.441383209989,43.600912920002884,53072.575230480004 2025-11-05,05:42:30.000,309,11146609,112165,0,1762321349,13914.656945129995,43.600912920002884,53072.70099864 2025-11-05,05:42:31.000,309,11146669,112285,0,1762321350,13914.93313384,43.551569010000094,53072.861702400005 2025-11-05,05:42:32.000,309,11146680,112485,0,1762321351,13915.182377309997,43.5163233600033,53072.9665092 2025-11-05,05:42:33.000,309,11146678,112245,0,1762321352,13915.384466609998,43.495175969997945,53073.148174320006 2025-11-05,05:42:34.000,309,11146644,112405,0,1762321353,13915.593292219994,43.44583206000243,53073.364775040005 2025-11-05,05:42:35.000,309,11146631,111965,0,1762321354,13915.835799379995,43.38943902000028,53073.42765912001 2025-11-05,05:42:36.000,309,11146619,112285,0,1762321355,13916.058097609995,43.368291630002204,53073.59535000001 2025-11-05,05:42:37.000,309,11146631,112445,0,1762321356,13916.320813699997,43.32599684999877,53073.74207952001 2025-11-05,05:42:38.000,309,11146648,112205,0,1762321357,13916.502694069997,43.2696038100039,53073.88182192 2025-11-05,05:42:39.000,309,11146676,112405,0,1762321358,13916.718255989988,43.2696038100039,53074.02855144001 2025-11-05,05:42:40.000,309,11146646,112245,0,1762321359,13916.866454809999,43.24140728999919,53074.18226808 2025-11-05,05:42:41.000,309,11146620,112405,0,1762321360,13917.10896197,43.19911251000303,53074.37790744 2025-11-05,05:42:42.000,309,11146575,112365,0,1762321361,13917.297578649996,43.185014250004315,53074.5036756 2025-11-05,05:42:43.000,309,11146595,112405,0,1762321362,13917.513140570001,43.1568177299996,53074.67835360001 2025-11-05,05:42:44.000,309,11146593,112445,0,1762321363,13917.742175109997,43.1568177299996,53074.76918616001 2025-11-05,05:42:45.000,309,11146665,112485,0,1762321364,13918.004891199998,43.14976860000024,53074.88098008 2025-11-05,05:42:46.000,309,11146631,112405,0,1762321365,13918.28107990999,43.192063380003674,53075.06963232 2025-11-05,05:42:47.000,309,11146688,112605,0,1762321366,13918.624631719991,43.22730903000047,53075.18142624001 2025-11-05,05:42:48.000,309,11146679,112325,0,1762321367,13918.921029359997,43.24140728999919,53075.39103984 2025-11-05,05:42:49.000,309,11146681,112485,0,1762321368,13919.257844859989,43.2696038100039,53075.56571784001 2025-11-05,05:42:50.000,309,11146601,112445,0,1762321369,13919.513824639995,43.2696038100039,53075.712447360005 2025-11-05,05:42:51.000,309,11146598,112245,0,1762321370,13919.74285917999,43.28370207000262,53075.87315112001 2025-11-05,05:42:52.000,309,11146665,112445,0,1762321371,13920.019047889997,43.26255468000454,53076.02686776 2025-11-05,05:42:53.000,309,11146660,112485,0,1762321372,13920.180719329997,43.23435815999983,53076.166610160006 2025-11-05,05:42:54.000,309,11146688,112445,0,1762321373,13920.382808629998,43.22730903000047,53076.2504556 2025-11-05,05:42:55.000,309,11146604,112405,0,1762321374,13920.57816161999,43.24140728999919,53076.383210880005 2025-11-05,05:42:56.000,309,11146610,112045,0,1762321375,13920.71962412999,43.27665294000326,53076.59282448001 2025-11-05,05:42:57.000,309,11146607,112365,0,1762321376,13920.94865867,43.28370207000262,53076.74654112 2025-11-05,05:42:58.000,309,11146686,112405,0,1762321377,13921.123802729991,43.304849460000696,53076.886283520005 2025-11-05,05:42:59.000,309,11146623,112245,0,1762321378,13921.265265239992,43.318947719999414,53077.06096152 2025-11-05,05:43:00.000,309,11146620,112565,0,1762321379,13921.379782509997,43.34009511000477,53077.20070392 2025-11-05,05:43:01.000,309,11146663,112525,0,1762321380,13921.379782509997,43.33304597999813,53077.33345920001 2025-11-05,05:43:02.000,309,11146669,112405,0,1762321381,13921.453881920002,43.2696038100039,53077.50115008001 2025-11-05,05:43:03.000,309,11146582,112485,0,1762321382,13921.460618229998,43.255505549997906,53077.57800840001 2025-11-05,05:43:04.000,309,11146617,112285,0,1762321383,13921.453881920002,43.22730903000047,53077.76666064001 2025-11-05,05:43:05.000,309,11146570,112245,0,1762321384,13921.447145609993,43.1568177299996,53077.87146744 2025-11-05,05:43:06.000,309,11146568,112485,0,1762321385,13921.433672990002,43.11452295000345,53078.03915832 2025-11-05,05:43:07.000,309,11146677,112285,0,1762321386,13921.426936679993,43.0581299100013,53078.07409392 2025-11-05,05:43:08.000,309,11146614,112485,0,1762321387,13921.420200369997,43.02993339000386,53078.23479768 2025-11-05,05:43:09.000,309,11146610,112525,0,1762321388,13921.379782509997,42.98058948000107,53078.33960448001 2025-11-05,05:43:10.000,309,11146625,112405,0,1762321389,13921.474090850003,42.910098180000205,53078.395501440005 2025-11-05,05:43:11.000,309,11146691,112525,0,1762321390,13921.501036089998,42.846656009998696,53078.48633400001 2025-11-05,05:43:12.000,309,11146598,112325,0,1762321391,13921.474090850003,42.726820800002315,53078.55620520001 2025-11-05,05:43:13.000,309,11146606,112525,0,1762321392,13921.480827159998,42.670427760000166,53078.65402488001 2025-11-05,05:43:14.000,309,11146637,112205,0,1762321393,13921.474090850003,42.61403471999802,53078.73787032 2025-11-05,05:43:15.000,309,11146663,112285,0,1762321394,13921.426936679993,42.508297770000354,53078.78678016 2025-11-05,05:43:16.000,309,11146670,112485,0,1762321395,13921.393255130002,42.45895386000484,53078.91953544001 2025-11-05,05:43:17.000,309,11146670,112125,0,1762321396,13921.399991439997,42.36026603999926,53078.91953544001 2025-11-05,05:43:18.000,309,11146697,112365,0,1762321397,13921.366309889992,42.30387300000439,53079.03831648001 2025-11-05,05:43:19.000,309,11146589,112205,0,1762321398,13921.305683099992,42.22633257000416,53079.129149039996 2025-11-05,05:43:20.000,309,11146661,112565,0,1762321399,13921.251792620002,42.13469387999794,53079.185046000006 2025-11-05,05:43:21.000,309,11146616,112365,0,1762321400,13921.117066419996,42.085349970002426,53079.2898528 2025-11-05,05:43:22.000,309,11146669,112445,0,1762321401,13921.036230699996,42.07125171000371,53079.32478840001 2025-11-05,05:43:23.000,309,11146575,112525,0,1762321402,13920.94865867,42.02895693000028,53079.38767248 2025-11-05,05:43:24.000,309,11146587,112285,0,1762321403,13920.94192235999,41.95846562999941,53079.41562096 2025-11-05,05:43:25.000,309,11146599,112405,0,1762321404,13920.90824081,41.94436737000069,53079.52741488 2025-11-05,05:43:26.000,309,11146573,112365,0,1762321405,13920.874559259995,41.909121720003895,53079.55536336 2025-11-05,05:43:27.000,309,11146626,112485,0,1762321406,13920.975603909996,41.93026911000197,53079.62523456 2025-11-05,05:43:28.000,309,11146639,112285,0,1762321407,13921.056439629996,41.94436737000069,53079.66017016001 2025-11-05,05:43:29.000,309,11146634,112405,0,1762321408,13921.137275349996,41.95846562999941,53079.71606712 2025-11-05,05:43:30.000,309,11146663,112285,0,1762321409,13921.177693209997,41.98666215000412,53079.77895120001 2025-11-05,05:43:31.000,309,11146675,112005,0,1762321410,13921.218111069997,42.043055189998995,53079.84882240001 2025-11-05,05:43:32.000,309,11146593,112405,0,1762321411,13921.238319999997,42.036006059999636,53079.92568072001 2025-11-05,05:43:33.000,309,11146636,112485,0,1762321412,13921.191165830001,42.07125171000371,53080.002539040004 2025-11-05,05:43:34.000,309,11146663,112405,0,1762321413,13921.144011659992,42.07830084000307,53080.072410240005 2025-11-05,05:43:35.000,309,11146631,112165,0,1762321414,13921.042967009991,42.085349970002426,53080.170229920004 2025-11-05,05:43:36.000,309,11146659,112525,0,1762321415,13920.92844974,42.11354648999986,53080.21913976 2025-11-05,05:43:37.000,309,11146577,112205,0,1762321416,13920.773514609995,42.15584127000329,53080.28202384001 2025-11-05,05:43:38.000,309,11146644,112445,0,1762321417,13920.692678889995,42.261578220000956,53080.34490792 2025-11-05,05:43:39.000,309,11146592,112285,0,1762321418,13920.59837054999,42.310922130003746,53080.44971472001 2025-11-05,05:43:40.000,309,11146606,112645,0,1762321419,13920.483853279999,42.42370821000077,53080.470676079996 2025-11-05,05:43:41.000,309,11146676,112485,0,1762321420,13920.409753869993,42.451904729998205,53080.55452152 2025-11-05,05:43:42.000,309,11146686,112605,0,1762321421,13920.342390769998,42.508297770000354,53080.60343136 2025-11-05,05:43:43.000,309,11146637,112565,0,1762321422,13920.173983020002,42.57173994000186,53080.59644424001 2025-11-05,05:43:44.000,309,11146607,112325,0,1762321423,13920.120092539997,42.557641680003144,53080.6523412 2025-11-05,05:43:45.000,309,11146690,112445,0,1762321424,13920.059465749997,42.5999364599993,53080.7222124 2025-11-05,05:43:46.000,309,11146671,112485,0,1762321425,13919.978630029997,42.62813298000401,53080.806057839996 2025-11-05,05:43:47.000,309,11146626,112405,0,1762321426,13919.918003239996,42.5999364599993,53080.85496768001 2025-11-05,05:43:48.000,309,11146623,112445,0,1762321427,13919.904530619991,42.57878907000122,53080.910864640005 2025-11-05,05:43:49.000,309,11146622,112445,0,1762321428,13919.911266930001,42.61403471999802,53080.959774480005 2025-11-05,05:43:50.000,309,11146592,112405,0,1762321429,13919.924739549992,42.63518211000337,53080.98772296 2025-11-05,05:43:51.000,309,11146585,112445,0,1762321430,13919.944948479992,42.65632950000145,53081.106504 2025-11-05,05:43:52.000,309,11146647,112445,0,1762321431,13919.985366339992,42.719771670002956,53081.18336232 2025-11-05,05:43:53.000,309,11146627,112485,0,1762321432,13920.032520510002,42.70567341000424,53081.25323352 2025-11-05,05:43:54.000,309,11146597,112325,0,1762321433,13920.019047889997,42.7127225400036,53081.30913048 2025-11-05,05:43:55.000,309,11146682,112485,0,1762321434,13919.918003239996,42.726820800002315,53081.38598880001 2025-11-05,05:43:56.000,309,11146655,112485,0,1762321435,13919.816958589996,42.76206644999911,53081.511756960004 2025-11-05,05:43:57.000,309,11146689,112325,0,1762321436,13919.756331799996,42.74091906000103,53081.55367968001 2025-11-05,05:43:58.000,309,11146598,112405,0,1762321437,13919.70244131999,42.733869930001674,53081.630538000005 2025-11-05,05:43:59.000,309,11146654,112325,0,1762321438,13919.58118773999,42.80436123000254,53081.679447840004 2025-11-05,05:44:00.000,309,11146642,112285,0,1762321439,13919.43972522999,42.81845949000126,53081.728357680004 2025-11-05,05:44:01.000,309,11146681,112365,0,1762321440,13919.304999029999,42.80436123000254,53081.81919024001 2025-11-05,05:44:02.000,309,11146663,112125,0,1762321441,13919.116382349988,42.86075427000469,53081.868100080006 2025-11-05,05:44:03.000,309,11146638,112525,0,1762321442,13918.927765669992,42.86780340000405,53081.896048560004 2025-11-05,05:44:04.000,309,11146667,112245,0,1762321443,13918.806512089992,42.895999920001486,53082.00085536 2025-11-05,05:44:05.000,309,11146644,112485,0,1762321444,13918.59095017,42.88190166000277,53081.99386824 2025-11-05,05:44:06.000,309,11146684,112325,0,1762321445,13918.42927873,42.93829470000492,53082.05675232001 2025-11-05,05:44:07.000,309,11146659,112525,0,1762321446,13918.294552529995,42.93124556999828,53082.09867504 2025-11-05,05:44:08.000,309,11146614,112405,0,1762321447,13918.126144779999,42.92419643999892,53082.1196364 2025-11-05,05:44:09.000,309,11146623,112365,0,1762321448,13917.984682269998,42.952392960003635,53082.17553336001 2025-11-05,05:44:10.000,309,11146607,112045,0,1762321449,13917.809538209993,43.01583512999787,53082.21745608 2025-11-05,05:44:11.000,309,11146680,112325,0,1762321450,13917.681548319997,43.03698252000322,53082.22444320001 2025-11-05,05:44:12.000,309,11146641,112325,0,1762321451,13917.600712599997,43.12157208000281,53082.203481840006 2025-11-05,05:44:13.000,309,11146698,112165,0,1762321452,13917.492931640001,43.185014250004315,53082.32925 2025-11-05,05:44:14.000,309,11146634,112325,0,1762321453,13917.418832229996,43.255505549997906,53082.30828864 2025-11-05,05:44:15.000,309,11146720,112565,0,1762321454,13917.358205439996,43.318947719999414,53082.399121200004 2025-11-05,05:44:16.000,309,11146645,112285,0,1762321455,13917.24368816999,43.38238989000092,53082.51091512001 2025-11-05,05:44:17.000,309,11146606,112285,0,1762321456,13917.18306137999,43.46697945000051,53082.55982496001 2025-11-05,05:44:18.000,309,11146617,112565,0,1762321457,13917.18306137999,43.593863790003525,53082.65065752 2025-11-05,05:44:19.000,309,11146629,112405,0,1762321458,13917.236951859995,43.69960074000119,53082.65764464001 2025-11-05,05:44:20.000,309,11146618,112125,0,1762321459,13917.20327030999,43.826485080004204,53082.76943856 2025-11-05,05:44:21.000,309,11146699,112245,0,1762321460,13917.26389709999,43.96746767999866,53082.853284000004 2025-11-05,05:44:22.000,309,11146631,112405,0,1762321461,13917.3312602,44.06615550000424,53082.94411656001 2025-11-05,05:44:23.000,309,11146624,112445,0,1762321462,13917.418832229996,44.2071380999987,53082.972065040005 2025-11-05,05:44:24.000,309,11146640,112445,0,1762321463,13917.418832229996,44.348120700000436,53083.06289760001 2025-11-05,05:44:25.000,309,11146711,112485,0,1762321464,13917.459250089996,44.49615243000153,53083.16071728001 2025-11-05,05:44:26.000,309,11146598,112805,0,1762321465,13917.472722710001,44.55959460000304,53083.26552408 2025-11-05,05:44:27.000,309,11146611,112405,0,1762321466,13917.479459019996,44.68647893999878,53083.38430512 2025-11-05,05:44:28.000,309,11146628,112325,0,1762321467,13917.479459019996,44.756970239999646,53083.46815056001 2025-11-05,05:44:29.000,309,11146617,112365,0,1762321468,13917.526613189992,44.82746154000051,53083.572957360004 2025-11-05,05:44:30.000,309,11146636,112605,0,1762321469,13917.567031049992,44.94024762000481,53083.68475128001 2025-11-05,05:44:31.000,309,11146625,112405,0,1762321470,13917.688284629992,45.07418108999991,53083.80353232001 2025-11-05,05:44:32.000,309,11146672,112645,0,1762321471,13917.775856660002,45.18696717000421,53083.8664164 2025-11-05,05:44:33.000,309,11146654,112285,0,1762321472,13917.937528099988,45.32090063999931,53083.99218456 2025-11-05,05:44:34.000,309,11146717,112405,0,1762321473,13918.132881089994,45.49712888999784,53084.15288832 2025-11-05,05:44:35.000,309,11146683,112445,0,1762321474,13918.375388249995,45.638111489999574,53084.28564360001 2025-11-05,05:44:36.000,309,11146689,112485,0,1762321475,13918.63136803,45.88483103999897,53084.411411760004 2025-11-05,05:44:37.000,309,11146654,112365,0,1762321476,13918.968183529993,46.075157550003496,53084.59307688001 2025-11-05,05:44:38.000,309,11146704,112485,0,1762321477,13919.291526409994,46.258434930001386,53084.76076776001 2025-11-05,05:44:39.000,309,11146708,112445,0,1762321478,13919.6889687,46.498105350001424,53084.97038136 2025-11-05,05:44:40.000,309,11146675,112365,0,1762321479,13920.079674679997,46.75187403000018,53085.06121392 2025-11-05,05:44:41.000,309,11146694,112525,0,1762321480,13920.504062209999,46.97039706000214,53085.24287904001 2025-11-05,05:44:42.000,309,11146666,112365,0,1762321481,13920.854350329995,47.2241657400009,53085.45249264 2025-11-05,05:44:43.000,309,11146719,112365,0,1762321482,13921.238319999997,47.49908180999773,53085.6131964 2025-11-05,05:44:44.000,309,11146692,112285,0,1762321483,13921.588608119993,47.710555710000335,53085.80883576 2025-11-05,05:44:45.000,309,11146624,112325,0,1762321484,13921.932159929995,47.936127870001656,53086.05338496001 2025-11-05,05:44:46.000,309,11146682,112245,0,1762321485,13922.289184360001,48.161700030002976,53086.2420372 2025-11-05,05:44:47.000,309,11146646,112125,0,1762321486,13922.706835579993,48.41546871000173,53086.55645760001 2025-11-05,05:44:48.000,309,11146690,112485,0,1762321487,13923.1244868,48.66923739000049,53086.780045440006 2025-11-05,05:44:49.000,309,11146668,112205,0,1762321488,13923.501720159991,48.88776042000245,53086.96869768001 2025-11-05,05:44:50.000,309,11146658,112285,0,1762321489,13923.959789239998,49.11333258000377,53087.22722112001 2025-11-05,05:44:51.000,309,11146724,112485,0,1762321490,13924.38417677,49.35300300000381,53087.51369304 2025-11-05,05:44:52.000,309,11146718,112325,0,1762321491,13924.815300609996,49.59972255000321,53087.77920360001 2025-11-05,05:44:53.000,309,11146684,112205,0,1762321492,13925.199270279998,49.8816877499994,53088.00977856 2025-11-05,05:44:54.000,309,11146666,112205,0,1762321493,13925.61692149999,50.10021078000136,53088.26131488001 2025-11-05,05:44:55.000,309,11146650,112365,0,1762321494,13925.960473309991,50.38217598000483,53088.554773920005 2025-11-05,05:44:56.000,309,11146629,112325,0,1762321495,13926.351179289988,50.650042920002306,53088.80631024 2025-11-05,05:44:57.000,309,11146706,112485,0,1762321496,13926.70146741,50.896762470001704,53089.02291096 2025-11-05,05:44:58.000,309,11146641,112485,0,1762321497,13926.98439243,51.122334630003024,53089.295408640006 2025-11-05,05:44:59.000,309,11146652,112445,0,1762321498,13927.327944240002,51.31971026999963,53089.56790632 2025-11-05,05:45:00.000,309,11146700,112525,0,1762321499,13927.631078189988,51.55938068999967,53089.82642976 2025-11-05,05:45:01.000,309,11146630,112485,0,1762321500,13927.90053059,51.742658070004836,53090.063991840005 2025-11-05,05:45:02.000,309,11146642,112405,0,1762321501,13928.169982989995,51.90478806000465,53090.30854104 2025-11-05,05:45:03.000,309,11146641,112365,0,1762321502,13928.425962770001,52.0951145700019,53090.59501296 2025-11-05,05:45:04.000,309,11146673,112485,0,1762321503,13928.675206239997,52.299539339997864,53090.853536400005 2025-11-05,05:45:05.000,309,11146654,112685,0,1762321504,13928.877295539998,52.48281672000303,53091.05616288 2025-11-05,05:45:06.000,309,11146651,112405,0,1762321505,13929.079384839999,52.68019235999964,53091.27975072001 2025-11-05,05:45:07.000,309,11146714,112205,0,1762321506,13929.27473782999,52.85642060999817,53091.53128704 2025-11-05,05:45:08.000,309,11146667,112165,0,1762321507,13929.46335451,53.04674712000269,53091.74788776 2025-11-05,05:45:09.000,309,11146683,112365,0,1762321508,13929.699125359992,53.22297537000122,53091.95051424001 2025-11-05,05:45:10.000,309,11146678,112565,0,1762321509,13929.901214659993,53.385105360001035,53092.15314072 2025-11-05,05:45:11.000,309,11146666,112325,0,1762321510,13930.076358719998,53.52608796000277,53092.39768992 2025-11-05,05:45:12.000,309,11146701,112405,0,1762321511,13930.238030159999,53.65297229999851,53092.5653808 2025-11-05,05:45:13.000,309,11146668,112325,0,1762321512,13930.386228979994,53.82215141999768,53092.747045920005 2025-11-05,05:45:14.000,309,11146658,112325,0,1762321513,13930.50074625,53.95608489000006,53092.90076256 2025-11-05,05:45:15.000,309,11146728,112445,0,1762321514,13930.49400993999,54.13231313999859,53093.11037616 2025-11-05,05:45:16.000,309,11146718,112405,0,1762321515,13930.59505458999,54.32968878000247,53093.28505416 2025-11-05,05:45:17.000,309,11146654,112485,0,1762321516,13930.72304448,54.49886790000164,53093.50165488 2025-11-05,05:45:18.000,309,11146736,112045,0,1762321517,13930.770198649996,54.660997890001454,53093.60646168001 2025-11-05,05:45:19.000,309,11146762,112325,0,1762321518,13930.817352819991,54.79493136000383,53093.80908816 2025-11-05,05:45:20.000,309,11146705,112205,0,1762321519,13930.911661159997,54.99230700000044,53093.969791920004 2025-11-05,05:45:21.000,309,11146747,112365,0,1762321520,13930.979024259992,55.182633509997686,53094.11652144 2025-11-05,05:45:22.000,309,11146743,112485,0,1762321521,13931.059859979992,55.31656698000006,53094.29818656001 2025-11-05,05:45:23.000,309,11146708,112365,0,1762321522,13931.167640940002,55.47869696999987,53094.38901912 2025-11-05,05:45:24.000,309,11146755,112365,0,1762321523,13931.336048689998,55.63377783000033,53094.53574864001 2025-11-05,05:45:25.000,309,11146708,112445,0,1762321524,13931.369730239989,55.817055209998216,53094.661516800006 2025-11-05,05:45:26.000,309,11146763,112605,0,1762321525,13931.49098381999,55.922792160003155,53094.759336480005 2025-11-05,05:45:27.000,309,11146776,112365,0,1762321526,13931.59876478,56.07787302000361,53094.89209176 2025-11-05,05:45:28.000,309,11146783,112325,0,1762321527,13931.69307311999,56.19770822999999,53095.0108728 2025-11-05,05:45:29.000,309,11146800,112445,0,1762321528,13931.807590389995,56.34573996000108,53095.12266672 2025-11-05,05:45:30.000,309,11146670,112445,0,1762321529,13931.955789209991,56.52196820999961,53095.25542200001 2025-11-05,05:45:31.000,309,11146710,112485,0,1762321530,13932.083779100001,56.691147329998785,53095.3951644 2025-11-05,05:45:32.000,309,11146819,112405,0,1762321531,13932.326286260002,56.90262123000139,53095.52093256001 2025-11-05,05:45:33.000,309,11146772,112405,0,1762321532,13932.521639249993,57.142291650001425,53095.61176512 2025-11-05,05:45:34.000,309,11146764,112205,0,1762321533,13932.743937479994,57.374912940002105,53095.6746492 2025-11-05,05:45:35.000,309,11146690,112125,0,1762321534,13932.99318094999,57.62868162000086,53095.80041736 2025-11-05,05:45:36.000,309,11146716,112645,0,1762321535,13933.242424420001,57.84720465000282,53095.94015976 2025-11-05,05:45:37.000,309,11146688,112525,0,1762321536,13933.511876819997,58.09392420000222,53096.04496656001 2025-11-05,05:45:38.000,309,11146786,112325,0,1762321537,13933.841956009994,58.361791139999696,53096.15676048 2025-11-05,05:45:39.000,309,11146727,112365,0,1762321538,13934.124881029995,58.56621591000294,53096.28252864 2025-11-05,05:45:40.000,309,11146684,112485,0,1762321539,13934.394333429991,58.819984590001695,53096.35239984 2025-11-05,05:45:41.000,309,11146746,112365,0,1762321540,13934.670522139997,58.98916371000087,53096.534064960004 2025-11-05,05:45:42.000,309,11146723,112325,0,1762321541,13934.886084059988,59.20768674000283,53096.6179104 2025-11-05,05:45:43.000,309,11146774,112325,0,1762321542,13935.19595432,59.447357160002866,53096.75066568 2025-11-05,05:45:44.000,309,11146783,112165,0,1762321543,13935.53276981999,59.70112584000162,53096.827524 2025-11-05,05:45:45.000,309,11146784,112525,0,1762321544,13935.916739489992,59.94784539000102,53096.98124064001 2025-11-05,05:45:46.000,309,11146782,112405,0,1762321545,13936.246818679989,60.18751581000106,53097.08604744 2025-11-05,05:45:47.000,309,11146728,112405,0,1762321546,13936.61731573,60.40603884000302,53097.155918640005 2025-11-05,05:45:48.000,309,11146704,112445,0,1762321547,13936.974340159992,60.61046360999899,53097.30963528 2025-11-05,05:45:49.000,309,11146717,112445,0,1762321548,13937.425672929989,60.82193751000159,53097.372519360004 2025-11-05,05:45:50.000,309,11146733,112285,0,1762321549,13937.762488429995,61.03341141000419,53097.49828752 2025-11-05,05:45:51.000,309,11146784,112445,0,1762321550,13938.186875959997,61.28718009000295,53097.63802992 2025-11-05,05:45:52.000,309,11146777,112445,0,1762321551,13938.611263489998,61.533899640002346,53097.76379808 2025-11-05,05:45:53.000,309,11146715,112285,0,1762321552,13939.02891470999,61.73832440999831,53097.85463064 2025-11-05,05:45:54.000,309,11146747,112445,0,1762321553,13939.480247480002,61.949798310000915,53098.00136016 2025-11-05,05:45:55.000,309,11146715,112485,0,1762321554,13939.844008219989,62.16127221000352,53098.17603816001 2025-11-05,05:45:56.000,309,11146755,112085,0,1762321555,13940.16735109999,62.3938935000042,53098.280844960005 2025-11-05,05:45:57.000,309,11146732,112485,0,1762321556,13940.443539809996,62.47143393000442,53098.44154872001 2025-11-05,05:45:58.000,309,11146729,112005,0,1762321557,13940.699519590002,62.633563920004235,53098.60923960001 2025-11-05,05:45:59.000,309,11146736,112405,0,1762321558,13940.894872579993,62.74635000000126,53098.714046400004 2025-11-05,05:46:00.000,309,11146736,112285,0,1762321559,13941.049807709998,62.816841300002125,53098.80487896001 2025-11-05,05:46:01.000,309,11146750,112285,0,1762321560,13941.22495176999,62.88028347000363,53098.951608480005 2025-11-05,05:46:02.000,309,11146746,112565,0,1762321561,13941.339469039995,62.91552912000043,53099.01449256001 2025-11-05,05:46:03.000,309,11146766,112285,0,1762321562,13941.44724999999,62.9507747700045,53099.12628648 2025-11-05,05:46:04.000,309,11146766,112485,0,1762321563,13941.53482203,62.986020420001296,53099.217119040004 2025-11-05,05:46:05.000,309,11146758,112445,0,1762321564,13941.683020849996,63.00716780999937,53099.31493872 2025-11-05,05:46:06.000,309,11146732,112645,0,1762321565,13941.804274429996,63.035364330004086,53099.47564248001 2025-11-05,05:46:07.000,309,11146792,112365,0,1762321566,13941.837955980001,63.042413460003445,53099.552500800004 2025-11-05,05:46:08.000,309,11146766,112285,0,1762321567,13941.871637529992,63.05651172000216,53099.573462160006 2025-11-05,05:46:09.000,309,11146762,112325,0,1762321568,13941.959209560002,63.035364330004086,53099.62935912 2025-11-05,05:46:10.000,309,11146788,112325,0,1762321569,13941.999627420002,63.02831520000473,53099.65032048 2025-11-05,05:46:11.000,309,11146743,111965,0,1762321570,13942.168035169998,63.042413460003445,53099.71320456001 2025-11-05,05:46:12.000,309,11146747,112405,0,1762321571,13942.316233989994,63.01421693999873,53099.76910152 2025-11-05,05:46:13.000,309,11146831,112125,0,1762321572,13942.52505959999,63.02126606999809,53099.87390832 2025-11-05,05:46:14.000,309,11146820,112525,0,1762321573,13942.70693996999,63.02126606999809,53099.83198560001 2025-11-05,05:46:15.000,309,11146734,112285,0,1762321574,13942.929238199991,63.0847082399996,53099.908843920006 2025-11-05,05:46:16.000,309,11146789,112405,0,1762321575,13943.124591189997,63.11995389000367,53099.9367924 2025-11-05,05:46:17.000,309,11146821,112165,0,1762321576,13943.340153110003,63.162248669999826,53100.02063784001 2025-11-05,05:46:18.000,309,11146778,112685,0,1762321577,13943.575923959994,63.24683822999941,53100.125444640005 2025-11-05,05:46:19.000,309,11146838,112245,0,1762321578,13943.778013259995,63.31732953000028,53100.20929008 2025-11-05,05:46:20.000,309,11146829,112365,0,1762321579,13944.067674589991,63.42306647999794,53100.23723856001 2025-11-05,05:46:21.000,309,11146791,112285,0,1762321580,13944.364072229997,63.50060690999817,53100.21627720001 2025-11-05,05:46:22.000,309,11146766,112685,0,1762321581,13944.566161529998,63.634540380000544,53100.356019599996 2025-11-05,05:46:23.000,309,11146792,112525,0,1762321582,13944.869295479999,63.810768629999075,53100.411916560006 2025-11-05,05:46:24.000,309,11146728,112525,0,1762321583,13945.138747879995,63.916505580004014,53100.495762 2025-11-05,05:46:25.000,309,11146824,112365,0,1762321584,13945.394727660001,64.02929166000104,53100.5656332 2025-11-05,05:46:26.000,309,11146782,112285,0,1762321585,13945.576608030002,64.15617600000405,53100.73332408 2025-11-05,05:46:27.000,309,11146682,112525,0,1762321586,13945.792169949993,64.26896208000107,53100.796208160005 2025-11-05,05:46:28.000,309,11146822,112485,0,1762321587,13945.987522939999,64.35355164000066,53100.97787328 2025-11-05,05:46:29.000,309,11146737,112125,0,1762321588,13946.16940331,64.46633771999768,53101.082680080006 2025-11-05,05:46:30.000,309,11146778,112365,0,1762321589,13946.27044796,64.5932220600007,53101.15255128001 2025-11-05,05:46:31.000,309,11146843,112645,0,1762321590,13946.459064639996,64.68486074999964,53101.22242248001 2025-11-05,05:46:32.000,309,11146795,112525,0,1762321591,13946.627472389991,64.85403986999881,53101.32722928 2025-11-05,05:46:33.000,309,11146761,112205,0,1762321592,13946.822825379997,65.03731725000398,53101.43902320001 2025-11-05,05:46:34.000,309,11146834,112165,0,1762321593,13947.004705749998,65.2487911499993,53101.466971680005 2025-11-05,05:46:35.000,309,11146799,112445,0,1762321594,13947.200058739989,65.46731418000127,53101.64164968 2025-11-05,05:46:36.000,309,11146736,112365,0,1762321595,13947.46951114,65.67878808000387,53101.70453376001 2025-11-05,05:46:37.000,309,11146822,112325,0,1762321596,13947.77264509,65.92550763000327,53101.83030192 2025-11-05,05:46:38.000,309,11146841,112405,0,1762321597,13948.069042729992,66.1651780500033,53101.88619888 2025-11-05,05:46:39.000,309,11146818,112525,0,1762321598,13948.284604649998,66.39779934000398,53101.97703144 2025-11-05,05:46:40.000,309,11146798,112645,0,1762321599,13948.533848119994,66.58812585000123,53102.1027996 2025-11-05,05:46:41.000,309,11146855,112285,0,1762321600,13948.796564209995,66.83484540000063,53102.186645040005 2025-11-05,05:46:42.000,309,11146747,112485,0,1762321601,13949.005389819991,67.03222104000452,53102.305426080005 2025-11-05,05:46:43.000,309,11146842,112525,0,1762321602,13949.254633290002,67.24369493999984,53102.403245760004 2025-11-05,05:46:44.000,309,11146764,112325,0,1762321603,13949.456722589988,67.39172667000093,53102.473116960005 2025-11-05,05:46:45.000,309,11146804,112325,0,1762321604,13949.645339269999,67.53975840000203,53102.570936640004 2025-11-05,05:46:46.000,309,11146855,112485,0,1762321605,13949.88111011999,67.69483926000248,53102.68273056001 2025-11-05,05:46:47.000,309,11146812,112245,0,1762321606,13950.02930894,67.87106751000101,53102.766576 2025-11-05,05:46:48.000,309,11146831,112445,0,1762321607,13950.15056252,67.97680445999868,53102.84343432 2025-11-05,05:46:49.000,309,11146735,112605,0,1762321608,13950.217925619996,68.13188531999913,53102.96221536 2025-11-05,05:46:50.000,309,11146766,112565,0,1762321609,13950.292025030001,68.25876966000214,53103.025099440005 2025-11-05,05:46:51.000,309,11146858,112405,0,1762321610,13950.352651820001,68.32926096000301,53103.122919120004 2025-11-05,05:46:52.000,309,11146842,112325,0,1762321611,13950.372860750002,68.37155573999917,53103.241700160004 2025-11-05,05:46:53.000,309,11146864,112245,0,1762321612,13950.366124439992,68.45614529999875,53103.26964864 2025-11-05,05:46:54.000,309,11146826,112285,0,1762321613,13950.332442890001,68.53368572999898,53103.38842968 2025-11-05,05:46:55.000,309,11146750,112245,0,1762321614,13950.318970269996,68.52663659999962,53103.40240392001 2025-11-05,05:46:56.000,309,11146821,112485,0,1762321615,13950.318970269996,68.55483312000433,53103.50022360001 2025-11-05,05:46:57.000,309,11146826,112445,0,1762321616,13950.238134549996,68.61827528999856,53103.55612056 2025-11-05,05:46:58.000,309,11146822,112405,0,1762321617,13950.244870859991,68.61827528999856,53103.58406904 2025-11-05,05:46:59.000,309,11146833,112405,0,1762321618,13950.184244069991,68.63942268000392,53103.65394024 2025-11-05,05:47:00.000,309,11146784,112365,0,1762321619,13950.08993573,68.62532441999792,53103.68887584001 2025-11-05,05:47:01.000,309,11146830,112365,0,1762321620,13950.056254179995,68.59712790000049,53103.73079856 2025-11-05,05:47:02.000,309,11146807,112525,0,1762321621,13950.036045249995,68.60417702999985,53103.78669552001 2025-11-05,05:47:03.000,309,11146818,112365,0,1762321622,13949.955209529995,68.57598051000241,53103.82163112 2025-11-05,05:47:04.000,309,11146804,112645,0,1762321623,13949.86090118999,68.52663659999962,53103.80066976 2025-11-05,05:47:05.000,309,11146718,112485,0,1762321624,13949.80027439999,68.50548921000154,53103.863553840005 2025-11-05,05:47:06.000,309,11146806,112525,0,1762321625,13949.712702369994,68.42794878000132,53103.814644000006 2025-11-05,05:47:07.000,309,11146793,112445,0,1762321626,13949.551030929993,68.38565399999788,53103.80765688001 2025-11-05,05:47:08.000,309,11146754,112565,0,1762321627,13949.429777349993,68.42089965000196,53103.912463680004 2025-11-05,05:47:09.000,309,11146822,112405,0,1762321628,13949.321996389997,68.37155573999917,53103.89150232 2025-11-05,05:47:10.000,309,11146792,112485,0,1762321629,13949.214215430002,68.4138505200026,53103.89848944 2025-11-05,05:47:11.000,309,11146854,112485,0,1762321630,13949.133379710001,68.38565399999788,53103.863553840005 2025-11-05,05:47:12.000,309,11146793,112405,0,1762321631,13949.052543990001,68.40680139000324,53103.90547656001 2025-11-05,05:47:13.000,309,11146818,112485,0,1762321632,13948.958235649996,68.37155573999917,53103.87752808 2025-11-05,05:47:14.000,309,11146767,112285,0,1762321633,13948.84371837999,68.35040835000109,53103.89150232 2025-11-05,05:47:15.000,309,11146793,112325,0,1762321634,13948.735937419995,68.32926096000301,53103.933425040006 2025-11-05,05:47:16.000,309,11146811,112205,0,1762321635,13948.594474909994,68.3151627000043,53103.89150232 2025-11-05,05:47:17.000,309,11146786,112325,0,1762321636,13948.385649299998,68.27286792000086,53103.90547656001 2025-11-05,05:47:18.000,309,11146819,112325,0,1762321637,13948.197032620003,68.25172053000279,53103.89848944 2025-11-05,05:47:19.000,309,11146773,112285,0,1762321638,13948.048833799992,68.18827836000128,53103.84259248 2025-11-05,05:47:20.000,309,11146772,112245,0,1762321639,13947.853480810001,68.17418010000256,53103.83560536001 2025-11-05,05:47:21.000,309,11146793,112365,0,1762321640,13947.61097365,68.13893444999849,53103.82861824 2025-11-05,05:47:22.000,309,11146758,112325,0,1762321641,13947.32804863,68.07549228000426,53103.89150232 2025-11-05,05:47:23.000,309,11146770,112445,0,1762321642,13947.112486709993,68.0190992400021,53103.82163112 2025-11-05,05:47:24.000,309,11146758,112285,0,1762321643,13946.890188479993,67.99090272000467,53103.82163112 2025-11-05,05:47:25.000,309,11146700,112645,0,1762321644,13946.674626560001,67.94860794000124,53103.82861824 2025-11-05,05:47:26.000,309,11146767,112285,0,1762321645,13946.53316405,67.94860794000124,53103.87752808 2025-11-05,05:47:27.000,309,11146744,112485,0,1762321646,13946.30412950999,67.91336229000444,53103.814644000006 2025-11-05,05:47:28.000,309,11146783,112325,0,1762321647,13946.10204020999,67.87811664000037,53103.80765688001 2025-11-05,05:47:29.000,309,11146817,112245,0,1762321648,13945.859533049988,67.82877273000486,53103.83560536001 2025-11-05,05:47:30.000,309,11146814,112405,0,1762321649,13945.610289579992,67.75123230000463,53103.793682640004 2025-11-05,05:47:31.000,309,11146807,112485,0,1762321650,13945.462090759996,67.73713403999864,53103.77272128 2025-11-05,05:47:32.000,309,11146808,112485,0,1762321651,13945.22631990999,67.66664273999777,53103.744772800004 2025-11-05,05:47:33.000,309,11146809,112605,0,1762321652,13945.07138478,67.63139709000097,53103.71682432001 2025-11-05,05:47:34.000,309,11146801,112285,0,1762321653,13944.92318595999,67.60320057000354,53103.68188872 2025-11-05,05:47:35.000,309,11146805,112485,0,1762321654,13944.815404999994,67.6102497000029,53103.66791448001 2025-11-05,05:47:36.000,309,11146769,112485,0,1762321655,13944.606579389998,67.6102497000029,53103.68887584001 2025-11-05,05:47:37.000,309,11146782,112325,0,1762321656,13944.438171640002,67.57500404999882,53103.646953120005 2025-11-05,05:47:38.000,309,11146795,112405,0,1762321657,13944.303445439997,67.6102497000029,53103.61900464001 2025-11-05,05:47:39.000,309,11146783,112445,0,1762321658,13944.087883519991,67.63844622000033,53103.6749016 2025-11-05,05:47:40.000,309,11146744,112485,0,1762321659,13943.959893629995,67.63844622000033,53103.66791448001 2025-11-05,05:47:41.000,309,11146827,112405,0,1762321660,13943.74433170999,67.62434796000161,53103.72381144 2025-11-05,05:47:42.000,309,11146694,112365,0,1762321661,13943.636550749994,67.65254447999905,53103.646953120005 2025-11-05,05:47:43.000,309,11146776,112445,0,1762321662,13943.461406689989,67.6736918700044,53103.75175992 2025-11-05,05:47:44.000,309,11146709,112245,0,1762321663,13943.299735250002,67.61729883000226,53103.66791448001 2025-11-05,05:47:45.000,309,11146783,112525,0,1762321664,13943.111118569992,67.62434796000161,53103.72381144 2025-11-05,05:47:46.000,309,11146783,112125,0,1762321665,13942.962919749996,67.57500404999882,53103.68887584001 2025-11-05,05:47:47.000,309,11146739,112365,0,1762321666,13942.781039379995,67.53975840000203,53103.6749016 2025-11-05,05:47:48.000,309,11146809,112525,0,1762321667,13942.5924227,67.48336535999988,53103.66092736 2025-11-05,05:47:49.000,309,11146802,112445,0,1762321668,13942.349915539999,67.4974636199986,53103.646953120005 2025-11-05,05:47:50.000,309,11146780,112285,0,1762321669,13942.154562549993,67.46926710000116,53103.7098372 2025-11-05,05:47:51.000,309,11146791,112645,0,1762321670,13941.972682179992,67.50451274999796,53103.72381144 2025-11-05,05:47:52.000,309,11146762,112325,0,1762321671,13941.831219669992,67.49041448999924,53103.744772800004 2025-11-05,05:47:53.000,309,11146791,112445,0,1762321672,13941.622394059996,67.4974636199986,53103.75175992 2025-11-05,05:47:54.000,309,11146749,112485,0,1762321673,13941.42704106999,67.57500404999882,53103.73079856 2025-11-05,05:47:55.000,309,11146774,112365,0,1762321674,13941.319260109995,67.58205317999818,53103.73778568001 2025-11-05,05:47:56.000,309,11146734,112365,0,1762321675,13941.238424389994,67.53975840000203,53103.75874704001 2025-11-05,05:47:57.000,309,11146729,112365,0,1762321676,13941.191270219999,67.57500404999882,53103.72381144 2025-11-05,05:47:58.000,309,11146775,112205,0,1762321677,13941.123907119989,67.66664273999777,53103.75175992 2025-11-05,05:47:59.000,309,11146772,112365,0,1762321678,13941.103698189989,67.7089375200012,53103.77272128 2025-11-05,05:48:00.000,309,11146715,112485,0,1762321679,13941.117170809994,67.80057621000014,53103.744772800004 2025-11-05,05:48:01.000,309,11146758,112365,0,1762321680,13941.110434499999,67.88516576999973,53103.82163112 2025-11-05,05:48:02.000,309,11146775,112285,0,1762321681,13941.137379739994,67.93450968000252,53103.83560536001 2025-11-05,05:48:03.000,309,11146753,112205,0,1762321682,13941.164324979989,68.02614837000147,53103.87054096 2025-11-05,05:48:04.000,309,11146728,112445,0,1762321683,13941.18453390999,68.08959054000297,53103.94041216 2025-11-05,05:48:05.000,309,11146712,112245,0,1762321684,13941.218215459994,68.13893444999849,53103.97534776001 2025-11-05,05:48:06.000,309,11146768,112445,0,1762321685,13941.251897009999,68.25172053000279,53104.05220608001 2025-11-05,05:48:07.000,309,11146786,112165,0,1762321686,13941.251897009999,68.38565399999788,53104.07316744001 2025-11-05,05:48:08.000,309,11146695,112325,0,1762321687,13941.29231487,68.49139095000282,53104.150025760006 2025-11-05,05:48:09.000,309,11146790,112485,0,1762321688,13941.278842249994,68.5477839899977,53104.164 2025-11-05,05:48:10.000,309,11146706,112365,0,1762321689,13941.28557855999,68.64647181000328,53104.2338712 2025-11-05,05:48:11.000,309,11146766,112245,0,1762321690,13941.22495176999,68.75220876000094,53104.268806800006 2025-11-05,05:48:12.000,309,11146812,112165,0,1762321691,13941.258633319994,68.78745440999774,53104.32470376 2025-11-05,05:48:13.000,309,11146753,112485,0,1762321692,13941.24516069999,68.78040527999838,53104.42252344 2025-11-05,05:48:14.000,309,11146772,112485,0,1762321693,13941.171061289999,68.7592578900003,53104.49938176 2025-11-05,05:48:15.000,309,11146716,112405,0,1762321694,13941.056544019993,68.73811050000222,53104.49239464 2025-11-05,05:48:16.000,309,11146755,112525,0,1762321695,13940.968971989998,68.75220876000094,53104.632137040004 2025-11-05,05:48:17.000,309,11146735,112325,0,1762321696,13940.766882689997,68.70991398000479,53104.61117568 2025-11-05,05:48:18.000,309,11146780,112605,0,1762321697,13940.659101730002,68.69581571999879,53104.64611128001 2025-11-05,05:48:19.000,309,11146689,112205,0,1762321698,13940.537848150001,68.64647181000328,53104.702008240005 2025-11-05,05:48:20.000,309,11146711,112565,0,1762321699,13940.33575885,68.62532441999792,53104.74393096001 2025-11-05,05:48:21.000,309,11146685,112565,0,1762321700,13940.12693323999,68.61827528999856,53104.71598248 2025-11-05,05:48:22.000,309,11146706,112485,0,1762321701,13939.945052869989,68.61827528999856,53104.73694384 2025-11-05,05:48:23.000,309,11146718,112285,0,1762321702,13939.769908809998,68.61827528999856,53104.78585368 2025-11-05,05:48:24.000,309,11146706,112325,0,1762321703,13939.561083200002,68.63942268000392,53104.85572488 2025-11-05,05:48:25.000,309,11146784,112365,0,1762321704,13939.358993900001,68.66761920000135,53104.771879440006 2025-11-05,05:48:26.000,309,11146699,111845,0,1762321705,13939.163640909996,68.7240122400035,53104.86271200001 2025-11-05,05:48:27.000,309,11146780,112285,0,1762321706,13938.92787005999,68.78040527999838,53104.83476352 2025-11-05,05:48:28.000,309,11146681,112365,0,1762321707,13938.793143859999,68.78745440999774,53104.820789280006 2025-11-05,05:48:29.000,309,11146714,112245,0,1762321708,13938.624736109989,68.77335614999902,53104.76489232001 2025-11-05,05:48:30.000,309,11146757,111965,0,1762321709,13938.429383119998,68.87909310000396,53104.72296960001 2025-11-05,05:48:31.000,309,11146692,112165,0,1762321710,13938.281184300002,68.95663353000418,53104.771879440006 2025-11-05,05:48:32.000,309,11146730,112325,0,1762321711,13938.05888607,69.0059774399997,53104.71598248 2025-11-05,05:48:33.000,309,11146703,112365,0,1762321712,13937.93763249,69.06237048000185,53104.7579052 2025-11-05,05:48:34.000,309,11146711,112485,0,1762321713,13937.762488429995,69.18220568999823,53104.72995672 2025-11-05,05:48:35.000,309,11146764,112205,0,1762321714,13937.60755329999,69.26679524999781,53104.70899536 2025-11-05,05:48:36.000,309,11146767,112205,0,1762321715,13937.425672929989,69.37958133000211,53104.702008240005 2025-11-05,05:48:37.000,309,11146786,112365,0,1762321716,13937.250528869998,69.45712176000234,53104.653098400006 2025-11-05,05:48:38.000,309,11146718,112405,0,1762321717,13937.156220529992,69.49941653999849,53104.62514992001 2025-11-05,05:48:39.000,309,11146757,112645,0,1762321718,13936.974340159992,69.54171132000192,53104.57624008001 2025-11-05,05:48:40.000,309,11146728,112445,0,1762321719,13936.893504439991,69.63335001000087,53104.56226584 2025-11-05,05:48:41.000,309,11146762,112405,0,1762321720,13936.83961396,69.65449739999895,53104.534317360005 2025-11-05,05:48:42.000,309,11146813,112245,0,1762321721,13936.77898717,69.71793957000045,53104.52733024001 2025-11-05,05:48:43.000,309,11146741,112405,0,1762321722,13936.73183299999,69.78843087000132,53104.49938176 2025-11-05,05:48:44.000,309,11146714,112645,0,1762321723,13936.65099727999,69.86597130000155,53104.485407520006 2025-11-05,05:48:45.000,309,11146712,112125,0,1762321724,13936.61731573,69.95056086000113,53104.40854920001 2025-11-05,05:48:46.000,309,11146761,112405,0,1762321725,13936.543216319995,70.02810129000136,53104.415536320004 2025-11-05,05:48:47.000,309,11146743,112485,0,1762321726,13936.482589529995,70.08449433000351,53104.40156208 2025-11-05,05:48:48.000,309,11146762,112445,0,1762321727,13936.395017499999,70.1690838900031,53104.366626480005 2025-11-05,05:48:49.000,309,11146770,112325,0,1762321728,13936.287236539989,70.18318215000181,53104.28278104 2025-11-05,05:48:50.000,309,11146764,112485,0,1762321729,13936.186191889989,70.2677717100014,53104.27579392 2025-11-05,05:48:51.000,309,11146768,112405,0,1762321730,13936.078410929993,70.33826301000227,53104.24085832001 2025-11-05,05:48:52.000,309,11146765,112205,0,1762321731,13935.997575209993,70.38760691999778,53104.21989696001 2025-11-05,05:48:53.000,309,11146791,112365,0,1762321732,13935.883057940002,70.47219648000464,53104.21290984 2025-11-05,05:48:54.000,309,11146779,112445,0,1762321733,13935.782013290001,70.50039300000208,53104.17797424 2025-11-05,05:48:55.000,309,11146738,112485,0,1762321734,13935.660759710001,70.55678604000423,53104.12207728001 2025-11-05,05:48:56.000,309,11146776,112245,0,1762321735,13935.546242439996,70.65547386000253,53104.10810304 2025-11-05,05:48:57.000,309,11146784,112325,0,1762321736,13935.39804362,70.71891603000404,53104.031244720005 2025-11-05,05:48:58.000,309,11146723,112365,0,1762321737,13935.29699897,70.81760385000234,53103.99630912 2025-11-05,05:48:59.000,309,11146782,112285,0,1762321738,13935.19595432,70.83170211000106,53103.95438640001 2025-11-05,05:49:00.000,309,11146706,112485,0,1762321739,13935.067964429989,70.9233408,53103.9194508 2025-11-05,05:49:01.000,309,11146725,112725,0,1762321740,13934.960183469993,70.99383210000087,53103.89150232 2025-11-05,05:49:02.000,309,11146742,112285,0,1762321741,13934.892820369998,71.05022514000302,53103.863553840005 2025-11-05,05:49:03.000,309,11146749,112365,0,1762321742,13934.798512029993,71.14186383000197,53103.82861824 2025-11-05,05:49:04.000,309,11146704,112085,0,1762321743,13934.737885239992,71.14891296000133,53103.6749016 2025-11-05,05:49:05.000,309,11146740,112405,0,1762321744,13934.677258449992,71.25464990999899,53103.65394024 2025-11-05,05:49:06.000,309,11146703,112445,0,1762321745,13934.697467379992,71.35333773000457,53103.63996600001 2025-11-05,05:49:07.000,309,11146740,112005,0,1762321746,13934.643576900002,71.40973076999944,53103.59105616001 2025-11-05,05:49:08.000,309,11146668,112325,0,1762321747,13934.670522139997,71.5295659800031,53103.5351592 2025-11-05,05:49:09.000,309,11146710,112445,0,1762321748,13934.737885239992,71.68464684000355,53103.52118496001 2025-11-05,05:49:10.000,309,11146756,112445,0,1762321749,13934.771566789997,71.79743292000057,53103.42336528001 2025-11-05,05:49:11.000,309,11146670,112365,0,1762321750,13934.859138819993,71.95251378000103,53103.47227512001 2025-11-05,05:49:12.000,309,11146686,112285,0,1762321751,13935.007337639989,72.05825072999869,53103.3954168 2025-11-05,05:49:13.000,309,11146700,112285,0,1762321752,13935.094909669999,72.14988942000491,53103.33253272001 2025-11-05,05:49:14.000,309,11146675,112485,0,1762321753,13935.24984479999,72.31201941000472,53103.33951984 2025-11-05,05:49:15.000,309,11146763,112285,0,1762321754,13935.323944209995,72.47414940000453,53103.29759712 2025-11-05,05:49:16.000,309,11146719,112325,0,1762321755,13935.5192972,72.57283722000284,53103.311571360005 2025-11-05,05:49:17.000,309,11146748,112525,0,1762321756,13935.633814469991,72.73496721000265,53103.28362288001 2025-11-05,05:49:18.000,309,11146679,112365,0,1762321757,13935.835903769992,72.87594981000439,53103.26964864 2025-11-05,05:49:19.000,309,11146715,112325,0,1762321758,13935.997575209993,73.00283415000013,53103.28362288001 2025-11-05,05:49:20.000,309,11146672,112125,0,1762321759,13936.172719269998,73.11562023000442,53103.192790320005 2025-11-05,05:49:21.000,309,11146707,112365,0,1762321760,13936.300709159994,73.24955369999952,53103.23471304001 2025-11-05,05:49:22.000,309,11146711,112525,0,1762321761,13936.442171669994,73.34119238999847,53103.30458424001 2025-11-05,05:49:23.000,309,11146716,112405,0,1762321762,13936.57016155999,73.44692934000341,53103.262661520006 2025-11-05,05:49:24.000,309,11146784,112285,0,1762321763,13936.69815145,73.52446977000363,53103.28362288001 2025-11-05,05:49:25.000,309,11146714,112325,0,1762321764,13936.812668719991,73.55971542000043,53103.29759712 2025-11-05,05:49:26.000,309,11146778,112325,0,1762321765,13936.940658610001,73.64430498000002,53103.26964864 2025-11-05,05:49:27.000,309,11146776,112405,0,1762321766,13936.994549089992,73.6936488900028,53103.27663576 2025-11-05,05:49:28.000,309,11146698,112365,0,1762321767,13937.014758019992,73.73594366999896,53103.25567440001 2025-11-05,05:49:29.000,309,11146782,112325,0,1762321768,13937.102330050002,73.79233671000111,53103.241700160004 2025-11-05,05:49:30.000,309,11146715,112325,0,1762321769,13937.115802669992,73.79938584000047,53103.20676456 2025-11-05,05:49:31.000,309,11146781,112405,0,1762321770,13937.250528869998,73.81348409999919,53103.21375168001 2025-11-05,05:49:32.000,309,11146714,112285,0,1762321771,13937.304419349988,73.8416806200039,53103.192790320005 2025-11-05,05:49:33.000,309,11146752,112325,0,1762321772,13937.371782449998,73.86282801000198,53103.18580320001 2025-11-05,05:49:34.000,309,11146755,112445,0,1762321773,13937.452618169998,73.8275823599979,53103.143880480005 2025-11-05,05:49:35.000,309,11146677,112405,0,1762321774,13937.54692650999,73.83463149000454,53103.12990624 2025-11-05,05:49:36.000,309,11146767,112285,0,1762321775,13937.621025919994,73.83463149000454,53103.06003504 2025-11-05,05:49:37.000,309,11146762,112205,0,1762321776,13937.68838901999,73.84872975000326,53103.094970640006 2025-11-05,05:49:38.000,309,11146746,112165,0,1762321777,13937.73554319,73.86282801000198,53103.04606080001 2025-11-05,05:49:39.000,309,11146706,112245,0,1762321778,13937.802906289995,73.8416806200039,53103.03208656 2025-11-05,05:49:40.000,309,11146692,112325,0,1762321779,13937.863533079995,73.84872975000326,53102.96920248001 2025-11-05,05:49:41.000,309,11146746,112365,0,1762321780,13937.924159869995,73.82053322999855,53102.927279760006 2025-11-05,05:49:42.000,309,11146694,112285,0,1762321781,13937.991522969991,73.80643496999983,53102.85042144001 2025-11-05,05:49:43.000,309,11146742,112325,0,1762321782,13938.092567619991,73.78528758000175,53102.78753736 2025-11-05,05:49:44.000,309,11146653,112485,0,1762321783,13938.200348580001,73.79938584000047,53102.766576 2025-11-05,05:49:45.000,309,11146703,112405,0,1762321784,13938.301393230002,73.79233671000111,53102.766576 2025-11-05,05:49:46.000,309,11146747,112685,0,1762321785,13938.328338469997,73.79233671000111,53102.65478208 2025-11-05,05:49:47.000,309,11146698,112245,0,1762321786,13938.415910499993,73.85577888000262,53102.60587224 2025-11-05,05:49:48.000,309,11146683,112205,0,1762321787,13938.436119429993,73.86987714000134,53102.54997528 2025-11-05,05:49:49.000,309,11146709,112325,0,1762321788,13938.490009909998,73.86282801000198,53102.4870912 2025-11-05,05:49:50.000,309,11146699,112285,0,1762321789,13938.490009909998,73.90512278999813,53102.473116960005 2025-11-05,05:49:51.000,309,11146683,112365,0,1762321790,13938.503482529988,73.86987714000134,53102.36132304 2025-11-05,05:49:52.000,309,11146699,112365,0,1762321791,13938.530427769998,73.86987714000134,53102.305426080005 2025-11-05,05:49:53.000,309,11146747,112325,0,1762321792,13938.570845629998,73.8769262700007,53102.27747760001 2025-11-05,05:49:54.000,309,11146716,112565,0,1762321793,13938.611263489998,73.86282801000198,53102.19363216 2025-11-05,05:49:55.000,309,11146720,112325,0,1762321794,13938.692099209999,73.89102452999941,53102.07485112 2025-11-05,05:49:56.000,309,11146699,112405,0,1762321795,13938.80661647999,73.94741757000156,53102.06087688001 2025-11-05,05:49:57.000,309,11146744,112485,0,1762321796,13938.921133749995,73.94741757000156,53101.96305720001 2025-11-05,05:49:58.000,309,11146741,112325,0,1762321797,13939.04912363999,73.95446670000092,53101.921134480006 2025-11-05,05:49:59.000,309,11146777,112285,0,1762321798,13939.15016828999,73.975614089999,53101.8582504 2025-11-05,05:50:00.000,309,11146809,112445,0,1762321799,13939.264685559996,74.01085974000307,53101.72549512001 2025-11-05,05:50:01.000,309,11146791,112445,0,1762321800,13939.426356999997,73.99676148000435,53101.67658528001 2025-11-05,05:50:02.000,309,11146731,112285,0,1762321801,13939.567819509997,74.02495800000179,53101.6137012 2025-11-05,05:50:03.000,309,11146676,112445,0,1762321802,13939.675600469993,74.00381061000371,53101.50190728 2025-11-05,05:50:04.000,309,11146755,112405,0,1762321803,13939.891162389998,73.98971234999772,53101.41107472001 2025-11-05,05:50:05.000,309,11146751,112525,0,1762321804,13940.099987999994,74.00381061000371,53101.35517776 2025-11-05,05:50:06.000,309,11146744,112405,0,1762321805,13940.33575885,74.03200713000115,53101.27831944 2025-11-05,05:50:07.000,309,11146792,112165,0,1762321806,13940.638892800001,74.05315451999923,53101.20146112001 2025-11-05,05:50:08.000,309,11146751,112485,0,1762321807,13940.908345199998,74.0884001700033,53101.11062856 2025-11-05,05:50:09.000,309,11146728,112125,0,1762321808,13941.198006529994,74.1870879900016,53100.98486040001 2025-11-05,05:50:10.000,309,11146696,112325,0,1762321809,13941.541558339995,74.22938276999776,53100.92197632 2025-11-05,05:50:11.000,309,11146763,112085,0,1762321810,13941.817747050001,74.26462842000183,53100.83114376 2025-11-05,05:50:12.000,309,11146759,112125,0,1762321811,13942.080463140002,74.36331624000013,53100.8800536 2025-11-05,05:50:13.000,309,11146775,112485,0,1762321812,13942.289288749998,74.41266015000292,53100.796208160005 2025-11-05,05:50:14.000,309,11146727,112725,0,1762321813,13942.50485066999,74.41970928000228,53100.71236272 2025-11-05,05:50:15.000,309,11146680,112325,0,1762321814,13942.740621519995,74.46200405999843,53100.69838848001 2025-11-05,05:50:16.000,309,11146716,112685,0,1762321815,13942.821457239996,74.42675841000164,53100.558646080004 2025-11-05,05:50:17.000,309,11146724,112085,0,1762321816,13942.983128679996,74.37036536999949,53100.53069760001 2025-11-05,05:50:18.000,309,11146718,112365,0,1762321817,13943.090909639992,74.26462842000183,53100.43986504 2025-11-05,05:50:19.000,309,11146682,112325,0,1762321818,13943.151536429992,74.12364582000009,53100.342045360005 2025-11-05,05:50:20.000,309,11146717,112405,0,1762321819,13943.191954289992,74.04610538999987,53100.2512128 2025-11-05,05:50:21.000,309,11146730,112005,0,1762321820,13943.252581079993,73.91922105000413,53100.1114704 2025-11-05,05:50:22.000,309,11146725,112325,0,1762321821,13943.299735250002,73.78528758000175,53100.076534800006 2025-11-05,05:50:23.000,309,11146706,112325,0,1762321822,13943.319944180002,73.66545236999809,53099.957753760005 2025-11-05,05:50:24.000,309,11146692,112325,0,1762321823,13943.333416799993,73.5949610700045,53099.908843920006 2025-11-05,05:50:25.000,309,11146750,112285,0,1762321824,13943.394043589993,73.54561716000171,53099.790062880005 2025-11-05,05:50:26.000,309,11146689,112125,0,1762321825,13943.427725139998,73.48922411999956,53099.622372000005 2025-11-05,05:50:27.000,309,11146793,112445,0,1762321826,13943.427725139998,73.43988021000405,53099.53153944 2025-11-05,05:50:28.000,309,11146718,112125,0,1762321827,13943.488351929998,73.36938891000318,53099.42673264001 2025-11-05,05:50:29.000,309,11146705,111885,0,1762321828,13943.596132889994,73.31299587000103,53099.286990240005 2025-11-05,05:50:30.000,309,11146739,112245,0,1762321829,13943.602869199989,73.22135718000209,53099.119299360005 2025-11-05,05:50:31.000,309,11146758,112325,0,1762321830,13943.656759679994,73.15086588000122,53098.97256984001 2025-11-05,05:50:32.000,309,11146730,112445,0,1762321831,13943.71065016,73.0380798000042,53098.79789184 2025-11-05,05:50:33.000,309,11146783,112365,0,1762321832,13943.76454063999,72.95349024000461,53098.65814944001 2025-11-05,05:50:34.000,309,11146767,112285,0,1762321833,13943.798222189995,72.8900480700031,53098.574304 2025-11-05,05:50:35.000,309,11146679,112485,0,1762321834,13943.86558528999,72.77021285999945,53098.399626000006 2025-11-05,05:50:36.000,309,11146716,112285,0,1762321835,13943.879057909995,72.63627939000435,53098.18302528001 2025-11-05,05:50:37.000,309,11146814,112325,0,1762321836,13943.99357518,72.53054243999941,53098.113154080005 2025-11-05,05:50:38.000,309,11146724,112325,0,1762321837,13944.020520419996,72.37546157999896,53097.88257912 2025-11-05,05:50:39.000,309,11146775,112405,0,1762321838,13944.0744109,72.20628245999978,53097.76379808 2025-11-05,05:50:40.000,309,11146662,112045,0,1762321839,13944.060938279996,72.07234899000468,53097.610081440005 2025-11-05,05:50:41.000,309,11146744,112445,0,1762321840,13944.087883519991,71.89612073999888,53097.47732616 2025-11-05,05:50:42.000,309,11146756,112365,0,1762321841,13944.141773999996,71.74103987999843,53097.26771256001 2025-11-05,05:50:43.000,309,11146695,112325,0,1762321842,13944.182191859996,71.51546772000438,53097.11399592 2025-11-05,05:50:44.000,309,11146724,112365,0,1762321843,13944.209137099991,71.36743599000329,53097.02316336 2025-11-05,05:50:45.000,309,11146722,112405,0,1762321844,13944.283236509997,71.1700603499994,53096.78560128 2025-11-05,05:50:46.000,309,11146742,112405,0,1762321845,13944.316918060002,71.00088123000023,53096.673807360006 2025-11-05,05:50:47.000,309,11146680,112485,0,1762321846,13944.391017469992,70.87399689000449,53096.5131036 2025-11-05,05:50:48.000,309,11146695,112285,0,1762321847,13944.478589500002,70.71186690000468,53096.35938696001 2025-11-05,05:50:49.000,309,11146776,112325,0,1762321848,13944.525743669998,70.54973691000487,53096.20567032 2025-11-05,05:50:50.000,309,11146742,112525,0,1762321849,13944.613315699993,70.40170518000377,53096.051953680006 2025-11-05,05:50:51.000,309,11146702,112485,0,1762321850,13944.700887729989,70.2677717100014,53095.92618552001 2025-11-05,05:50:52.000,309,11146770,112445,0,1762321851,13944.774987139994,70.14793649999774,53095.80740448001 2025-11-05,05:50:53.000,309,11146723,112365,0,1762321852,13944.876031789994,69.99990477000392,53095.68862344001 2025-11-05,05:50:54.000,309,11146714,112365,0,1762321853,13944.828877619999,69.86597130000155,53095.5349068 2025-11-05,05:50:55.000,309,11146760,112445,0,1762321854,13944.82214130999,69.70384131000174,53095.34625456 2025-11-05,05:50:56.000,309,11146766,112645,0,1762321855,13944.849086549999,69.54171132000192,53095.24144776 2025-11-05,05:50:57.000,309,11146769,112405,0,1762321856,13944.795196069994,69.37253220000275,53095.10170536 2025-11-05,05:50:58.000,309,11146750,112125,0,1762321857,13944.687415109998,69.17515655999887,53094.906066 2025-11-05,05:50:59.000,309,11146723,112365,0,1762321858,13944.640260939988,69.0059774399997,53094.84318192 2025-11-05,05:51:00.000,309,11146713,112125,0,1762321859,13944.579634149988,68.82974919000117,53094.689465280004 2025-11-05,05:51:01.000,309,11146680,112405,0,1762321860,13944.498798430002,68.63237355000456,53094.51478728001 2025-11-05,05:51:02.000,309,11146719,112325,0,1762321861,13944.417962710002,68.44204704000003,53094.472864560004 2025-11-05,05:51:03.000,309,11146719,112285,0,1762321862,13944.370808539992,68.30811356999766,53094.2422896 2025-11-05,05:51:04.000,309,11146773,112485,0,1762321863,13944.330390679992,68.11778706000041,53094.09556008 2025-11-05,05:51:05.000,309,11146673,112205,0,1762321864,13944.283236509997,67.99090272000467,53093.96280480001 2025-11-05,05:51:06.000,309,11146773,112445,0,1762321865,13944.256291270001,67.87106751000101,53093.851010880004 2025-11-05,05:51:07.000,309,11146785,112325,0,1762321866,13944.256291270001,67.77942882000207,53093.7182556 2025-11-05,05:51:08.000,309,11146770,112405,0,1762321867,13944.310181749992,67.65959360999841,53093.59947456 2025-11-05,05:51:09.000,309,11146703,112525,0,1762321868,13944.330390679992,67.58910231000482,53093.50165488 2025-11-05,05:51:10.000,309,11146720,112525,0,1762321869,13944.417962710002,67.47631623000052,53093.39684808 2025-11-05,05:51:11.000,309,11146703,112285,0,1762321870,13944.519007360002,67.3987758000003,53093.250118560005 2025-11-05,05:51:12.000,309,11146791,112365,0,1762321871,13944.593106769993,67.28598972000327,53093.152298880006 2025-11-05,05:51:13.000,309,11146799,112125,0,1762321872,13944.653733559993,67.2154984200024,53093.04749208 2025-11-05,05:51:14.000,309,11146758,112325,0,1762321873,13944.714360349994,67.13090886000282,53092.97063376 2025-11-05,05:51:15.000,309,11146772,112205,0,1762321874,13944.721096659989,67.01107364999916,53092.92871104 2025-11-05,05:51:16.000,309,11146673,112365,0,1762321875,13944.734569279994,66.94763147999765,53092.795955760004 2025-11-05,05:51:17.000,309,11146680,112525,0,1762321876,13944.748041899998,66.82074714000191,53092.71211032 2025-11-05,05:51:18.000,309,11146709,112365,0,1762321877,13944.748041899998,66.71501019000425,53092.635252 2025-11-05,05:51:19.000,309,11146794,112405,0,1762321878,13944.687415109998,66.60222410999995,53092.60730352 2025-11-05,05:51:20.000,309,11146782,112205,0,1762321879,13944.633524629993,66.44009412000014,53092.55839368 2025-11-05,05:51:21.000,309,11146732,112325,0,1762321880,13944.552688909993,66.29206238999905,53092.44659976 2025-11-05,05:51:22.000,309,11146754,112445,0,1762321881,13944.471853189993,66.10878501000116,53092.41865128 2025-11-05,05:51:23.000,309,11146788,112445,0,1762321882,13944.323654369997,65.94665502000134,53092.30685736001 2025-11-05,05:51:24.000,309,11146766,112445,0,1762321883,13944.195664480001,65.72813198999938,53092.22301192 2025-11-05,05:51:25.000,309,11146794,112165,0,1762321884,13943.98683886999,65.57305112999893,53092.23698616001 2025-11-05,05:51:26.000,309,11146774,112165,0,1762321885,13943.78474956999,65.41092113999912,53092.16711496001 2025-11-05,05:51:27.000,309,11146693,112245,0,1762321886,13943.548978719999,65.22764376000123,53092.04833392001 2025-11-05,05:51:28.000,309,11146799,112645,0,1762321887,13943.340153110003,65.01616985999863,53091.96448848 2025-11-05,05:51:29.000,309,11146719,112445,0,1762321888,13943.131327499992,64.8399416100001,53091.89461728 2025-11-05,05:51:30.000,309,11146748,112485,0,1762321889,13942.82819354999,64.62141857999814,53091.81775896 2025-11-05,05:51:31.000,309,11146722,112485,0,1762321890,13942.50485066999,64.45928858999832,53091.74788776 2025-11-05,05:51:32.000,309,11146715,112645,0,1762321891,13942.181507789988,64.23371643000428,53091.66404232001 2025-11-05,05:51:33.000,309,11146727,112365,0,1762321892,13941.817747050001,64.09273383000254,53091.573209760005 2025-11-05,05:51:34.000,309,11146701,112285,0,1762321893,13941.541558339995,63.90240731999802,53091.454428720004 2025-11-05,05:51:35.000,309,11146698,112085,0,1762321894,13941.164324979989,63.70503168000141,53091.37058328 2025-11-05,05:51:36.000,309,11146679,112365,0,1762321895,13940.787091619997,63.50060690999817,53091.251802239996 2025-11-05,05:51:37.000,309,11146692,112445,0,1762321896,13940.39638564,63.2961821400022,53091.12603408 2025-11-05,05:51:38.000,309,11146763,112405,0,1762321897,13939.96526179999,63.11290476000431,53091.0282144 2025-11-05,05:51:39.000,309,11146790,112365,0,1762321898,13939.614973679993,62.90143086000171,53090.87449776001 2025-11-05,05:51:40.000,309,11146718,112165,0,1762321899,13939.1569046,62.71110435000446,53090.76270384 2025-11-05,05:51:41.000,309,11146741,112325,0,1762321900,13938.80661647999,62.49963045000186,53090.65090992 2025-11-05,05:51:42.000,309,11146765,112405,0,1762321901,13938.382228950002,62.2811074199999,53090.51116752001 2025-11-05,05:51:43.000,309,11146734,112805,0,1762321902,13937.95110510999,62.09783004000201,53090.4343092 2025-11-05,05:51:44.000,309,11146746,112165,0,1762321903,13937.479563409994,61.900454399998125,53090.28757968 2025-11-05,05:51:45.000,309,11146762,112445,0,1762321904,13937.034966949992,61.74537353999767,53090.14783728 2025-11-05,05:51:46.000,309,11146696,112365,0,1762321905,13936.61731573,61.58324354999786,53090.02905624 2025-11-05,05:51:47.000,309,11146703,112285,0,1762321906,13936.186191889989,61.4422609500034,53089.92424944 2025-11-05,05:51:48.000,309,11146712,112405,0,1762321907,13935.808958529997,61.23783618000016,53089.75655856 2025-11-05,05:51:49.000,309,11146747,112125,0,1762321908,13935.41825255,61.10390270999778,53089.64476464 2025-11-05,05:51:50.000,309,11146730,112405,0,1762321909,13935.020810259994,60.948821850004606,53089.48406088001 2025-11-05,05:51:51.000,309,11146684,112405,0,1762321910,13934.650313209997,60.82898664000095,53089.37226696 2025-11-05,05:51:52.000,309,11146768,112325,0,1762321911,13934.306761399996,60.74439708000136,53089.26746016001 2025-11-05,05:51:53.000,309,11146770,112325,0,1762321912,13933.92952803999,60.65980752000178,53089.13470488 2025-11-05,05:51:54.000,309,11146686,112245,0,1762321913,13933.565767300002,60.56816883000283,53089.00194960001 2025-11-05,05:51:55.000,309,11146722,112485,0,1762321914,13933.175061319991,60.46948101000453,53088.93207840001 2025-11-05,05:51:56.000,309,11146743,112125,0,1762321915,13932.784355339994,60.38489144999767,53088.8272716 2025-11-05,05:51:57.000,309,11146682,112565,0,1762321916,13932.400385669993,60.29325275999872,53088.73643904001 2025-11-05,05:51:58.000,309,11146694,112485,0,1762321917,13932.103988030001,60.265056240001286,53088.63861936 2025-11-05,05:51:59.000,309,11146761,112405,0,1762321918,13931.65939157,60.20866319999914,53088.56176104 2025-11-05,05:52:00.000,309,11146682,112565,0,1762321919,13931.342784999993,60.19456494000042,53088.44298 2025-11-05,05:52:01.000,309,11146758,112285,0,1762321920,13930.925133780001,60.152270160004264,53088.36612168 2025-11-05,05:52:02.000,309,11146760,112445,0,1762321921,13930.568109349995,60.11702451000019,53088.24734064 2025-11-05,05:52:03.000,309,11146680,112405,0,1762321922,13930.184139679994,60.102926250001474,53088.14952096 2025-11-05,05:52:04.000,309,11146702,112445,0,1762321923,13929.867533110002,60.102926250001474,53088.08663688 2025-11-05,05:52:05.000,309,11146693,112445,0,1762321924,13929.5239813,60.095877120002115,53088.03772704 2025-11-05,05:52:06.000,309,11146696,112445,0,1762321925,13929.31515568999,60.081778860003396,53087.94689448001 2025-11-05,05:52:07.000,309,11146733,112165,0,1762321926,13928.991812809989,60.11702451000019,53087.87003616 2025-11-05,05:52:08.000,309,11146777,112445,0,1762321927,13928.722360409993,60.18751581000106,53087.85606192001 2025-11-05,05:52:09.000,309,11146712,112165,0,1762321928,13928.439435389992,60.222761459997855,53087.744268 2025-11-05,05:52:10.000,309,11146754,112245,0,1762321929,13928.13630143999,60.279154500000004,53087.72330664 2025-11-05,05:52:11.000,309,11146681,112285,0,1762321930,13927.860112729999,60.33554754000215,53087.69535816 2025-11-05,05:52:12.000,309,11146777,112405,0,1762321931,13927.556978779998,60.43423536000046,53087.63946120001 2025-11-05,05:52:13.000,309,11146706,112405,0,1762321932,13927.247108520001,60.561119700003474,53087.57657712 2025-11-05,05:52:14.000,309,11146760,112205,0,1762321933,13926.9641835,60.64570926000306,53087.55561576 2025-11-05,05:52:15.000,309,11146750,112365,0,1762321934,13926.70146741,60.70915143000457,53087.51369304 2025-11-05,05:52:16.000,309,11146729,112125,0,1762321935,13926.432015009988,60.75849534000008,53087.450808960006 2025-11-05,05:52:17.000,309,11146742,112405,0,1762321936,13926.149089990002,60.83603577000031,53087.36696352 2025-11-05,05:52:18.000,309,11146759,112285,0,1762321937,13925.967209620001,60.92062532999989,53087.41587336 2025-11-05,05:52:19.000,309,11146706,112525,0,1762321938,13925.64386674,60.9840675000014,53087.36696352 2025-11-05,05:52:20.000,309,11146666,112325,0,1762321939,13925.4821953,61.04046054000355,53087.31106656 2025-11-05,05:52:21.000,309,11146754,112405,0,1762321940,13925.259897069998,61.096853579998424,53087.26914384 2025-11-05,05:52:22.000,309,11146758,112565,0,1762321941,13925.017389909997,61.17439400999865,53087.20625976001 2025-11-05,05:52:23.000,309,11146719,112165,0,1762321942,13924.795091679996,61.24488530999952,53087.22722112001 2025-11-05,05:52:24.000,309,11146671,112405,0,1762321943,13924.56605714,61.308327480001026,53087.17831128 2025-11-05,05:52:25.000,309,11146699,112365,0,1762321944,13924.32354998,61.39291704000061,53087.07350448 2025-11-05,05:52:26.000,309,11146697,112365,0,1762321945,13924.081042819998,61.45635921000212,53086.98965904001 2025-11-05,05:52:27.000,309,11146738,112525,0,1762321946,13923.777908869997,61.540948770001705,53086.9756848 2025-11-05,05:52:28.000,309,11146704,112125,0,1762321947,13923.569083260001,61.64668571999937,53086.9756848 2025-11-05,05:52:29.000,309,11146792,112485,0,1762321948,13923.232267759995,61.70307876000152,53086.9058136 2025-11-05,05:52:30.000,309,11146741,112325,0,1762321949,13922.962815359999,61.780619190001744,53086.85690376 2025-11-05,05:52:31.000,309,11146774,112125,0,1762321950,13922.659681409998,61.86520875000133,53086.82196816001 2025-11-05,05:52:32.000,309,11146748,112445,0,1762321951,13922.363283769992,61.9357000500022,53086.759084080004 2025-11-05,05:52:33.000,309,11146696,112645,0,1762321952,13922.0466772,61.999142220003705,53086.70318712001 2025-11-05,05:52:34.000,309,11146752,112165,0,1762321953,13921.750279559994,62.09078091000265,53086.63331592001 2025-11-05,05:52:35.000,309,11146667,112405,0,1762321954,13921.426936679993,62.175370470002235,53086.52850912 2025-11-05,05:52:36.000,309,11146768,112285,0,1762321955,13921.130539040001,62.22471437999775,53086.41671520001 2025-11-05,05:52:37.000,309,11146789,112325,0,1762321956,13920.86108663999,62.231763510004384,53086.31889552001 2025-11-05,05:52:38.000,309,11146693,112365,0,1762321957,13920.510798519994,62.32340220000333,53086.2420372 2025-11-05,05:52:39.000,309,11146786,112285,0,1762321958,13920.187455639993,62.38684437000484,53086.158191760005 2025-11-05,05:52:40.000,309,11146706,112365,0,1762321959,13919.904530619991,62.47143393000442,53086.10229480001 2025-11-05,05:52:41.000,309,11146737,112445,0,1762321960,13919.60139666999,62.55602349000401,53085.997488 2025-11-05,05:52:42.000,309,11146717,112405,0,1762321961,13919.278053789989,62.66880957000103,53085.941591040006 2025-11-05,05:52:43.000,309,11146747,112125,0,1762321962,13919.028810319993,62.78864478000469,53085.83678424 2025-11-05,05:52:44.000,309,11146708,112525,0,1762321963,13918.826721019992,62.85208694999892,53085.74595168001 2025-11-05,05:52:45.000,309,11146704,112365,0,1762321964,13918.604422789991,62.97897129000194,53085.67608048001 2025-11-05,05:52:46.000,309,11146698,112365,0,1762321965,13918.415806109995,63.11995389000367,53085.5433252 2025-11-05,05:52:47.000,309,11146750,112205,0,1762321966,13918.18677157,63.28208388000348,53085.46646688 2025-11-05,05:52:48.000,309,11146734,112125,0,1762321967,13917.998154889989,63.38077170000179,53085.38262144001 2025-11-05,05:52:49.000,309,11146706,112325,0,1762321968,13917.856692379988,63.53585256000224,53085.29178888001 2025-11-05,05:52:50.000,309,11146743,112165,0,1762321969,13917.647866769992,63.65568776999862,53085.16602072 2025-11-05,05:52:51.000,309,11146709,112485,0,1762321970,13917.479459019996,63.817817759998434,53085.082175280004 2025-11-05,05:52:52.000,309,11146778,112245,0,1762321971,13917.317787579996,63.94470210000145,53085.01230408 2025-11-05,05:52:53.000,309,11146684,112365,0,1762321972,13917.156116139995,64.11388122000062,53084.90051016 2025-11-05,05:52:54.000,309,11146688,112285,0,1762321973,13917.014653629994,64.30420772999787,53084.83063896 2025-11-05,05:52:55.000,309,11146739,112365,0,1762321974,13916.846245879999,64.43814120000025,53084.80269048 2025-11-05,05:52:56.000,309,11146745,112205,0,1762321975,13916.731728609993,64.60732031999942,53084.746793520004 2025-11-05,05:52:57.000,309,11146775,112365,0,1762321976,13916.536375620002,64.72715553000307,53084.66993520001 2025-11-05,05:52:58.000,309,11146716,112205,0,1762321977,13916.442067279997,64.85403986999881,53084.551154160006 2025-11-05,05:52:59.000,309,11146758,112365,0,1762321978,13916.280395839996,65.01616985999863,53084.48827008 2025-11-05,05:53:00.000,309,11146736,112445,0,1762321979,13916.07157023,65.14305420000164,53084.47429584001 2025-11-05,05:53:01.000,309,11146771,112365,0,1762321980,13915.98399819999,65.28403680000338,53084.3205792 2025-11-05,05:53:02.000,309,11146769,112405,0,1762321981,13915.835799379995,65.3968228800004,53084.27865648 2025-11-05,05:53:03.000,309,11146775,112405,0,1762321982,13915.74149103999,65.53780548000213,53084.15288832 2025-11-05,05:53:04.000,309,11146793,112405,0,1762321983,13915.593292219994,65.65764068999852,53084.096991360006 2025-11-05,05:53:05.000,309,11146774,112405,0,1762321984,13915.505720189998,65.82681980999769,53083.99917168001 2025-11-05,05:53:06.000,309,11146687,112365,0,1762321985,13915.370993989993,65.93960589000199,53083.92231336001 2025-11-05,05:53:07.000,309,11146721,112365,0,1762321986,13915.249740409992,66.10878501000116,53083.81750656 2025-11-05,05:53:08.000,309,11146685,112365,0,1762321987,13915.216058860002,66.23566935000417,53083.80353232001 2025-11-05,05:53:09.000,309,11146675,112485,0,1762321988,13915.094805280001,66.36960281999927,53083.691738400004 2025-11-05,05:53:10.000,309,11146713,112325,0,1762321989,13914.99376063,66.48943803000293,53083.60090584 2025-11-05,05:53:11.000,309,11146676,112285,0,1762321990,13914.86577073999,66.63042063000466,53083.53103464 2025-11-05,05:53:12.000,309,11146730,112285,0,1762321991,13914.798407639995,66.71501019000425,53083.46815056001 2025-11-05,05:53:13.000,309,11146727,112445,0,1762321992,13914.68389036999,66.9053367000015,53083.39827936001 2025-11-05,05:53:14.000,309,11146765,112605,0,1762321993,13914.528955239999,67.01812277999852,53083.307446800005 2025-11-05,05:53:15.000,309,11146711,112445,0,1762321994,13914.394229039994,67.09566320999875,53083.1677044 2025-11-05,05:53:16.000,309,11146702,112445,0,1762321995,13914.232557599993,67.20140016000369,53083.139755920005 2025-11-05,05:53:17.000,309,11146690,112085,0,1762321996,13914.111304019993,67.35648102000414,53083.090846080006 2025-11-05,05:53:18.000,309,11146768,112605,0,1762321997,13914.016995680002,67.42697231999773,53083.01398776001 2025-11-05,05:53:19.000,309,11146690,112485,0,1762321998,13913.929423649992,67.56795491999947,53082.93712944 2025-11-05,05:53:20.000,309,11146661,112205,0,1762321999,13913.889005789992,67.6102497000029,53082.83930976 2025-11-05,05:53:21.000,309,11146665,112405,0,1762322000,13913.868796859992,67.73713403999864,53082.74149008 2025-11-05,05:53:22.000,309,11146687,112485,0,1762322001,13913.801433759996,67.84992012000293,53082.67161888 2025-11-05,05:53:23.000,309,11146713,112565,0,1762322002,13913.862060549996,67.90631315999781,53082.52488936 2025-11-05,05:53:24.000,309,11146669,112125,0,1762322003,13913.875533170001,68.02614837000147,53082.47597952 2025-11-05,05:53:25.000,309,11146649,112045,0,1762322004,13913.895742100001,68.07549228000426,53082.37815984 2025-11-05,05:53:26.000,309,11146693,111885,0,1762322005,13913.936159960002,68.18122923000192,53082.29431440001 2025-11-05,05:53:27.000,309,11146715,112365,0,1762322006,13914.016995680002,68.24467140000343,53082.16854624 2025-11-05,05:53:28.000,309,11146739,112445,0,1762322007,13914.097831400002,68.33631009000237,53082.1196364 2025-11-05,05:53:29.000,309,11146734,112325,0,1762322008,13914.158458190002,68.44204704000003,53082.07072656 2025-11-05,05:53:30.000,309,11146744,112365,0,1762322009,13914.293184389993,68.56188225000369,53082.05675232001 2025-11-05,05:53:31.000,309,11146764,112285,0,1762322010,13914.380756419989,68.63942268000392,53081.965919760005 2025-11-05,05:53:32.000,309,11146669,112405,0,1762322011,13914.48180106999,68.77335614999902,53081.82617736 2025-11-05,05:53:33.000,309,11146722,112485,0,1762322012,13914.71083561,68.8579457099986,53081.77028040001 2025-11-05,05:53:34.000,309,11146668,111925,0,1762322013,13914.86577073999,69.0059774399997,53081.74233192001 2025-11-05,05:53:35.000,309,11146802,112125,0,1762322014,13915.081332659996,69.118763520004,53081.64451224 2025-11-05,05:53:36.000,309,11146704,112645,0,1762322015,13915.310367199992,69.22450047000166,53081.63752512 2025-11-05,05:53:37.000,309,11146733,112165,0,1762322016,13915.653919009994,69.33728654999868,53081.53970544 2025-11-05,05:53:38.000,309,11146749,112365,0,1762322017,13915.93010772,69.45007263000298,53081.52573120001 2025-11-05,05:53:39.000,309,11146708,112485,0,1762322018,13916.13219702,69.5276130600032,53081.45586000001 2025-11-05,05:53:40.000,309,11146737,112485,0,1762322019,13916.334286320001,69.62630088000151,53081.40695016001 2025-11-05,05:53:41.000,309,11146765,112365,0,1762322020,13916.529639309992,69.73908695999853,53081.39996304 2025-11-05,05:53:42.000,309,11146755,112325,0,1762322021,13916.738464919988,69.82367651999812,53081.37201456 2025-11-05,05:53:43.000,309,11146754,112485,0,1762322022,13916.967499459999,69.91531521000434,53081.365027440006 2025-11-05,05:53:44.000,309,11146668,112445,0,1762322023,13917.18306137999,69.94351173000177,53081.295156240005 2025-11-05,05:53:45.000,309,11146769,112325,0,1762322024,13917.3312602,70.01400303000264,53081.27419488 2025-11-05,05:53:46.000,309,11146751,112285,0,1762322025,13917.432304850001,70.08449433000351,53081.26720776001 2025-11-05,05:53:47.000,309,11146707,112165,0,1762322026,13917.607448909992,70.14088736999838,53081.27419488 2025-11-05,05:53:48.000,309,11146749,112525,0,1762322027,13917.701757249997,70.24662432000332,53081.26720776001 2025-11-05,05:53:49.000,309,11146675,112485,0,1762322028,13917.775856660002,70.3030173599982,53081.225285040004 2025-11-05,05:53:50.000,309,11146726,112285,0,1762322029,13917.897110239988,70.37350865999906,53081.20432368 2025-11-05,05:53:51.000,309,11146719,112365,0,1762322030,13917.984682269998,70.40875431000313,53081.16240096 2025-11-05,05:53:52.000,309,11146758,112205,0,1762322031,13918.105935849999,70.479245610004,53081.15541384 2025-11-05,05:53:53.000,309,11146728,112365,0,1762322032,13918.166562639999,70.45104908999929,53081.11349112 2025-11-05,05:53:54.000,309,11146702,112405,0,1762322033,13918.233925739994,70.49334387000272,53081.04361992 2025-11-05,05:53:55.000,309,11146710,112525,0,1762322034,13918.42254241999,70.52154039000015,53080.98772296 2025-11-05,05:53:56.000,309,11146764,112205,0,1762322035,13918.51011445,70.56383517000359,53080.99471008 2025-11-05,05:53:57.000,309,11146678,112125,0,1762322036,13918.665049579991,70.59203169000102,53080.95278736001 2025-11-05,05:53:58.000,309,11146743,112205,0,1762322037,13918.853666260002,70.59203169000102,53080.95278736001 2025-11-05,05:53:59.000,309,11146710,112245,0,1762322038,13919.015337700002,70.62727733999782,53081.00169720001 2025-11-05,05:54:00.000,309,11146702,112165,0,1762322039,13919.244372239998,70.62727733999782,53081.008684320004 2025-11-05,05:54:01.000,309,11146749,112325,0,1762322040,13919.43972522999,70.64137560000381,53080.9667616 2025-11-05,05:54:02.000,309,11146780,112045,0,1762322041,13919.655287149995,70.67662125000061,53080.9667616 2025-11-05,05:54:03.000,309,11146719,112125,0,1762322042,13919.837167519996,70.67662125000061,53080.91785176 2025-11-05,05:54:04.000,309,11146736,112205,0,1762322043,13920.066202059992,70.69776863999869,53080.88990328 2025-11-05,05:54:05.000,309,11146804,112205,0,1762322044,13920.221137189998,70.75416168000083,53080.861954800006 2025-11-05,05:54:06.000,309,11146698,112325,0,1762322045,13920.376072319988,70.81055472000298,53080.8968904 2025-11-05,05:54:07.000,309,11146719,112125,0,1762322046,13920.517534829989,70.85284949999914,53080.86894192 2025-11-05,05:54:08.000,309,11146704,112325,0,1762322047,13920.62531579,70.91629167000065,53080.792083600005 2025-11-05,05:54:09.000,309,11146758,112405,0,1762322048,13920.72636044,70.96563558000344,53080.82003208 2025-11-05,05:54:10.000,309,11146696,112205,0,1762322049,13920.84087770999,70.9726847100028,53080.806057839996 2025-11-05,05:54:11.000,309,11146798,112205,0,1762322050,13920.834141399995,70.9726847100028,53080.757148 2025-11-05,05:54:12.000,309,11146721,112485,0,1762322051,13920.88803188,71.0361268800043,53080.76413512001 2025-11-05,05:54:13.000,309,11146794,112245,0,1762322052,13920.90150449999,71.00793035999959,53080.792083600005 2025-11-05,05:54:14.000,309,11146787,112445,0,1762322053,13920.9688676,71.00088123000023,53080.73618664001 2025-11-05,05:54:15.000,309,11146776,112285,0,1762322054,13921.00928546,70.98678297000151,53080.68028968 2025-11-05,05:54:16.000,309,11146683,112445,0,1762322055,13920.995812839996,70.9726847100028,53080.65932832 2025-11-05,05:54:17.000,309,11146761,112365,0,1762322056,13921.069912250001,70.98678297000151,53080.66631544001 2025-11-05,05:54:18.000,309,11146706,112125,0,1762322057,13921.096857489996,70.98678297000151,53080.59644424001 2025-11-05,05:54:19.000,309,11146725,112645,0,1762322058,13921.123802729991,70.95858645000408,53080.59644424001 2025-11-05,05:54:20.000,309,11146736,112365,0,1762322059,13921.157484279996,70.9726847100028,53080.60343136 2025-11-05,05:54:21.000,309,11146767,112045,0,1762322060,13921.150747970001,71.02907774999767,53080.54054728 2025-11-05,05:54:22.000,309,11146770,112325,0,1762322061,13921.170956900001,71.04317601000366,53080.470676079996 2025-11-05,05:54:23.000,309,11146781,112365,0,1762322062,13921.083384869991,71.01497948999895,53080.49862456001 2025-11-05,05:54:24.000,309,11146769,112245,0,1762322063,13921.110330110001,71.01497948999895,53080.407792000005 2025-11-05,05:54:25.000,309,11146707,112285,0,1762322064,13921.04970332,71.01497948999895,53080.42176624 2025-11-05,05:54:26.000,309,11146746,112325,0,1762322065,13921.00928546,70.9726847100028,53080.36586928 2025-11-05,05:54:27.000,309,11146708,112485,0,1762322066,13921.00928546,70.96563558000344,53080.29599808 2025-11-05,05:54:28.000,309,11146700,112325,0,1762322067,13921.016021769996,70.95858645000408,53080.302985199996 2025-11-05,05:54:29.000,309,11146726,112245,0,1762322068,13921.02949439,70.94448818999808,53080.2680496 2025-11-05,05:54:30.000,309,11146679,112325,0,1762322069,13921.036230699996,70.9233408,53080.191191280006 2025-11-05,05:54:31.000,309,11146748,112125,0,1762322070,13921.083384869991,70.90924254000129,53080.1283072 2025-11-05,05:54:32.000,309,11146700,112245,0,1762322071,13921.218111069997,70.87399689000449,53080.10734584 2025-11-05,05:54:33.000,309,11146789,111845,0,1762322072,13921.325892029992,70.90924254000129,53080.05144888 2025-11-05,05:54:34.000,309,11146744,112205,0,1762322073,13921.399991439997,70.93743905999872,53080.03747464 2025-11-05,05:54:35.000,309,11146728,112605,0,1762322074,13921.534717639988,70.9233408,53079.96061632 2025-11-05,05:54:36.000,309,11146758,112405,0,1762322075,13921.595344429988,70.96563558000344,53079.967603439996 2025-11-05,05:54:37.000,309,11146792,112325,0,1762322076,13921.629025979993,70.95858645000408,53079.87677088001 2025-11-05,05:54:38.000,309,11146769,112205,0,1762322077,13921.622289669998,71.0361268800043,53079.84882240001 2025-11-05,05:54:39.000,309,11146759,112245,0,1762322078,13921.649234909994,71.0713725300011,53079.82087392 2025-11-05,05:54:40.000,309,11146731,112205,0,1762322079,13921.676180149989,71.07842166000046,53079.77895120001 2025-11-05,05:54:41.000,309,11146725,112285,0,1762322080,13921.676180149989,71.05727427000238,53079.75100272 2025-11-05,05:54:42.000,309,11146728,112805,0,1762322081,13921.736806939989,71.0361268800043,53079.72305424 2025-11-05,05:54:43.000,309,11146721,112365,0,1762322082,13921.810906349994,71.05727427000238,53079.632221679996 2025-11-05,05:54:44.000,309,11146773,112205,0,1762322083,13921.86479683,70.98678297000151,53079.61126032001 2025-11-05,05:54:45.000,309,11146714,112205,0,1762322084,13921.831115279994,70.94448818999808,53079.59728608 2025-11-05,05:54:46.000,309,11146695,112285,0,1762322085,13921.804170039999,70.9233408,53079.47850504 2025-11-05,05:54:47.000,309,11146750,112365,0,1762322086,13921.709861699994,70.86694775999786,53079.4295952 2025-11-05,05:54:48.000,309,11146770,112245,0,1762322087,13921.682916459999,70.83875124000042,53079.48549216 2025-11-05,05:54:49.000,309,11146776,112245,0,1762322088,13921.595344429988,70.79645646000426,53079.42260808001 2025-11-05,05:54:50.000,309,11146766,112645,0,1762322089,13921.501036089998,70.74006342000212,53079.359724 2025-11-05,05:54:51.000,309,11146734,112245,0,1762322090,13921.480827159998,70.69071950999933,53079.352736880006 2025-11-05,05:54:52.000,309,11146752,112485,0,1762322091,13921.440409299998,70.60612994999974,53079.22696872001 2025-11-05,05:54:53.000,309,11146769,112325,0,1762322092,13921.332628340002,70.59203169000102,53079.185046000006 2025-11-05,05:54:54.000,309,11146705,112205,0,1762322093,13921.305683099992,70.479245610004,53079.10818768001 2025-11-05,05:54:55.000,309,11146708,112285,0,1762322094,13921.197902139997,70.40875431000313,53079.0802392 2025-11-05,05:54:56.000,309,11146712,112205,0,1762322095,13921.083384869991,70.3312138800029,53079.03831648001 2025-11-05,05:54:57.000,309,11146706,112405,0,1762322096,13920.955394979996,70.31006649000483,53078.96844528001 2025-11-05,05:54:58.000,309,11146694,112365,0,1762322097,13920.88129556999,70.22547692999797,53078.92652256 2025-11-05,05:54:59.000,309,11146675,112285,0,1762322098,13920.71962412999,70.19023128000117,53078.85665136 2025-11-05,05:55:00.000,309,11146754,112325,0,1762322099,13920.63878840999,70.12678910999966,53078.75184456001 2025-11-05,05:55:01.000,309,11146748,112285,0,1762322100,13920.544480069999,70.09859259000223,53078.681973360006 2025-11-05,05:55:02.000,309,11146740,112485,0,1762322101,13920.504062209999,70.021052160002,53078.63306352001 2025-11-05,05:55:03.000,309,11146767,112125,0,1762322102,13920.450171729994,69.99285564000456,53078.54921808 2025-11-05,05:55:04.000,309,11146730,112485,0,1762322103,13920.450171729994,69.9223643400037,53078.52825672 2025-11-05,05:55:05.000,309,11146747,112125,0,1762322104,13920.483853279999,69.90121694999834,53078.40947568 2025-11-05,05:55:06.000,309,11146661,112285,0,1762322105,13920.490589589994,69.81662738999876,53078.35357872 2025-11-05,05:55:07.000,309,11146800,112485,0,1762322106,13920.524271139999,69.80252913000004,53078.33960448001 2025-11-05,05:55:08.000,309,11146711,112405,0,1762322107,13920.531007449994,69.7108904400011,53078.2417848 2025-11-05,05:55:09.000,309,11146705,112565,0,1762322108,13920.551216379994,69.68974305000302,53078.178900720006 2025-11-05,05:55:10.000,309,11146759,112285,0,1762322109,13920.510798519994,69.62630088000151,53078.09505528 2025-11-05,05:55:11.000,309,11146688,112445,0,1762322110,13920.510798519994,69.54171132000192,53078.07409392 2025-11-05,05:55:12.000,309,11146792,112565,0,1762322111,13920.517534829989,69.4289252400049,53078.011209840006 2025-11-05,05:55:13.000,309,11146788,112325,0,1762322112,13920.524271139999,69.34433567999804,53077.96928712 2025-11-05,05:55:14.000,309,11146692,112245,0,1762322113,13920.510798519994,69.22450047000166,53077.92037728 2025-11-05,05:55:15.000,309,11146764,112085,0,1762322114,13920.55795268999,69.16810742999951,53077.85050608 2025-11-05,05:55:16.000,309,11146715,112285,0,1762322115,13920.611843169994,69.09056699999928,53077.80858336 2025-11-05,05:55:17.000,309,11146746,112285,0,1762322116,13920.672469959994,69.04827222000313,53077.76666064001 2025-11-05,05:55:18.000,309,11146724,112445,0,1762322117,13920.652261029994,68.96368266000354,53077.68980232 2025-11-05,05:55:19.000,309,11146672,112405,0,1762322118,13920.64552472,68.91433875000075,53077.654866720004 2025-11-05,05:55:20.000,309,11146773,112165,0,1762322119,13920.672469959994,68.85089657999924,53077.612944 2025-11-05,05:55:21.000,309,11146782,112325,0,1762322120,13920.71962412999,68.82270006000181,53077.605956880005 2025-11-05,05:55:22.000,309,11146706,112725,0,1762322121,13920.68594258,68.77335614999902,53077.64089248 2025-11-05,05:55:23.000,309,11146746,112405,0,1762322122,13920.64552472,68.7240122400035,53077.557047040005 2025-11-05,05:55:24.000,309,11146760,112365,0,1762322123,13920.551216379994,68.63237355000456,53077.45922736001 2025-11-05,05:55:25.000,309,11146778,112245,0,1762322124,13920.416490179989,68.53368572999898,53077.389356160005 2025-11-05,05:55:26.000,309,11146750,112245,0,1762322125,13920.322181839998,68.47024356000475,53077.45922736001 2025-11-05,05:55:27.000,309,11146729,112485,0,1762322126,13920.079674679997,68.35040835000109,53077.34743344 2025-11-05,05:55:28.000,309,11146717,112485,0,1762322127,13919.884321689991,68.25876966000214,53077.2985236 2025-11-05,05:55:29.000,309,11146703,112285,0,1762322128,13919.60813298,68.15303271000448,53077.26358800001 2025-11-05,05:55:30.000,309,11146688,112405,0,1762322129,13919.39930736999,68.02614837000147,53077.172755440006 2025-11-05,05:55:31.000,309,11146682,112325,0,1762322130,13919.163536519998,67.91336229000444,53077.102884240005 2025-11-05,05:55:32.000,309,11146793,112125,0,1762322131,13918.927765669992,67.8076253399995,53077.01205168 2025-11-05,05:55:33.000,309,11146719,112245,0,1762322132,13918.712203750001,67.73713403999864,53076.95615472001 2025-11-05,05:55:34.000,309,11146758,112205,0,1762322133,13918.55053231,67.62434796000161,53076.8443608 2025-11-05,05:55:35.000,309,11146687,112285,0,1762322134,13918.395597179995,67.51861101000395,53076.80243808 2025-11-05,05:55:36.000,309,11146679,112445,0,1762322135,13918.173298949994,67.41287405999901,53076.767502480005 2025-11-05,05:55:37.000,309,11146790,112125,0,1762322136,13917.937528099988,67.26484232999792,53076.57885024 2025-11-05,05:55:38.000,309,11146760,112005,0,1762322137,13917.695020940002,67.08861407999939,53076.52295328001 2025-11-05,05:55:39.000,309,11146721,112365,0,1762322138,13917.452513780001,66.98287713000173,53076.39718512 2025-11-05,05:55:40.000,309,11146719,112485,0,1762322139,13917.156116139995,66.79959975000384,53076.32731392001 2025-11-05,05:55:41.000,309,11146666,112405,0,1762322140,13916.947290529999,66.6938627999989,53076.22949424 2025-11-05,05:55:42.000,309,11146715,112365,0,1762322141,13916.765410159998,66.56697846000316,53076.11071320001 2025-11-05,05:55:43.000,309,11146678,112285,0,1762322142,13916.556584550002,66.47533977000421,53076.01289352 2025-11-05,05:55:44.000,309,11146767,112485,0,1762322143,13916.347758939992,66.32730804000312,53075.866164 2025-11-05,05:55:45.000,309,11146724,112685,0,1762322144,13916.19282381,66.22862022000481,53075.78231856001 2025-11-05,05:55:46.000,309,11146750,112405,0,1762322145,13916.03115237,66.10878501000116,53075.663537520006 2025-11-05,05:55:47.000,309,11146711,112125,0,1762322146,13915.84253568999,66.05944109999837,53075.593666320005 2025-11-05,05:55:48.000,309,11146745,112325,0,1762322147,13915.78864521,65.96780240999942,53075.4818724 2025-11-05,05:55:49.000,309,11146765,112245,0,1762322148,13915.674127939994,65.96780240999942,53075.37007848001 2025-11-05,05:55:50.000,309,11146736,112125,0,1762322149,13915.546138049998,65.91845850000391,53075.209374720005 2025-11-05,05:55:51.000,309,11146685,112165,0,1762322150,13915.498983879988,65.84796720000304,53075.20238760001 2025-11-05,05:55:52.000,309,11146701,112365,0,1762322151,13915.424884469998,65.81272154999897,53075.06264520001 2025-11-05,05:55:53.000,309,11146684,112645,0,1762322152,13915.317103510002,65.74927938000474,53074.95085128 2025-11-05,05:55:54.000,309,11146698,112405,0,1762322153,13915.216058860002,65.7422302499981,53074.83905736 2025-11-05,05:55:55.000,309,11146739,112285,0,1762322154,13915.135223140001,65.6435424299998,53074.79713464001 2025-11-05,05:55:56.000,309,11146769,112205,0,1762322155,13915.027442179991,65.58714938999765,53074.74822480001 2025-11-05,05:55:57.000,309,11146743,112325,0,1762322156,13914.93313384,65.5448546100015,53074.61546952 2025-11-05,05:55:58.000,309,11146763,112565,0,1762322157,13914.919661219996,65.43911766000383,53074.51066272001 2025-11-05,05:55:59.000,309,11146743,112645,0,1762322158,13914.91292491,65.34042983999825,53074.42681728 2025-11-05,05:56:00.000,309,11146763,112365,0,1762322159,13914.91292491,65.24174201999995,53074.2591264 2025-11-05,05:56:01.000,309,11146678,112325,0,1762322160,13914.926397529991,65.150103330001,53074.252139280004 2025-11-05,05:56:02.000,309,11146684,112445,0,1762322161,13914.960079079996,65.04436638000334,53074.16829384 2025-11-05,05:56:03.000,309,11146709,112405,0,1762322162,13914.960079079996,65.00912072999927,53074.09842264001 2025-11-05,05:56:04.000,309,11146717,112325,0,1762322163,13915.040914799996,64.96682595000311,53074.05649992001 2025-11-05,05:56:05.000,309,11146697,112205,0,1762322164,13915.047651109991,64.92453116999968,53073.986628720006 2025-11-05,05:56:06.000,309,11146771,112285,0,1762322165,13915.101541589996,64.88223639000353,53073.88182192 2025-11-05,05:56:07.000,309,11146766,112325,0,1762322166,13915.168904689992,64.8399416100001,53073.867847680005 2025-11-05,05:56:08.000,309,11146758,112325,0,1762322167,13915.195849930002,64.8399416100001,53073.81195072001 2025-11-05,05:56:09.000,309,11146764,112325,0,1762322168,13915.263213029997,64.8399416100001,53073.76304088001 2025-11-05,05:56:10.000,309,11146745,112245,0,1762322169,13915.384466609998,64.8399416100001,53073.64425984001 2025-11-05,05:56:11.000,309,11146699,111885,0,1762322170,13915.532665429993,64.82584335000138,53073.58836288 2025-11-05,05:56:12.000,309,11146656,112365,0,1762322171,13915.72128210999,64.8399416100001,53073.5604144 2025-11-05,05:56:13.000,309,11146689,112365,0,1762322172,13915.80211782999,64.91748204000032,53073.4905432 2025-11-05,05:56:14.000,309,11146697,112125,0,1762322173,13915.92337140999,64.9527276900044,53073.45560760001 2025-11-05,05:56:15.000,309,11146660,112245,0,1762322174,13916.07157023,65.0514155100027,53073.413684880004 2025-11-05,05:56:16.000,309,11146741,112045,0,1762322175,13916.17261488,65.15715246000036,53073.44862048 2025-11-05,05:56:17.000,309,11146648,112365,0,1762322176,13916.374704180002,65.27698767000402,53073.3508008 2025-11-05,05:56:18.000,309,11146776,112165,0,1762322177,13916.549848239993,65.36862636000296,53073.315865200006 2025-11-05,05:56:19.000,309,11146724,112365,0,1762322178,13916.644156579998,65.43911766000383,53073.315865200006 2025-11-05,05:56:20.000,309,11146708,112725,0,1762322179,13916.724992299998,65.47436331000063,53073.32983944 2025-11-05,05:56:21.000,309,11146716,112405,0,1762322180,13916.745201229998,65.55895287000021,53073.39272352 2025-11-05,05:56:22.000,309,11146751,112285,0,1762322181,13916.799091709989,65.59419852000428,53073.34381368 2025-11-05,05:56:23.000,309,11146764,112445,0,1762322182,13916.812564329994,65.62239504000172,53073.34381368 2025-11-05,05:56:24.000,309,11146735,112245,0,1762322183,13916.852982189994,65.65059155999916,53073.266955360006 2025-11-05,05:56:25.000,309,11146683,112365,0,1762322184,13916.826036949999,65.69288634000259,53073.23900688001 2025-11-05,05:56:26.000,309,11146779,112405,0,1762322185,13916.852982189994,65.68583721000323,53073.33682656001 2025-11-05,05:56:27.000,309,11146737,112325,0,1762322186,13916.765410159998,65.67173895000451,53073.28791672001 2025-11-05,05:56:28.000,309,11146753,112365,0,1762322187,13916.785619089998,65.62944417000108,53073.27394248 2025-11-05,05:56:29.000,309,11146758,112525,0,1762322188,13916.805828019998,65.608296780003,53073.25996824001 2025-11-05,05:56:30.000,309,11146716,112445,0,1762322189,13916.738464919988,65.55190374000085,53073.19009704001 2025-11-05,05:56:31.000,309,11146723,112405,0,1762322190,13916.724992299998,65.50255982999806,53073.23201976 2025-11-05,05:56:32.000,309,11146722,112285,0,1762322191,13916.691310749993,65.46731418000127,53073.15516144 2025-11-05,05:56:33.000,309,11146753,112245,0,1762322192,13916.657629199988,65.41092113999912,53073.197084160005 2025-11-05,05:56:34.000,309,11146712,112325,0,1762322193,13916.671101819993,65.3615772300036,53073.14118720001 2025-11-05,05:56:35.000,309,11146718,112325,0,1762322194,13916.711519679993,65.29108593000274,53073.12022584001 2025-11-05,05:56:36.000,309,11146730,112245,0,1762322195,13916.758673849989,65.22764376000123,53073.07131600001 2025-11-05,05:56:37.000,309,11146807,112365,0,1762322196,13916.805828019998,65.14305420000164,53073.02240616001 2025-11-05,05:56:38.000,309,11146829,112805,0,1762322197,13916.799091709989,65.00207159999991,53072.980483440006 2025-11-05,05:56:39.000,309,11146781,112525,0,1762322198,13916.913608979994,64.91043291000096,53072.98747056 2025-11-05,05:56:40.000,309,11146674,112285,0,1762322199,13917.00118100999,64.77649943999859,53072.896638 2025-11-05,05:56:41.000,309,11146761,112325,0,1762322200,13917.115698279995,64.6566642300022,53072.910612240004 2025-11-05,05:56:42.000,309,11146691,112285,0,1762322201,13917.25042448,64.56502554000326,53072.88965088 2025-11-05,05:56:43.000,309,11146707,112325,0,1762322202,13917.378414369996,64.47338685000432,53072.861702400005 2025-11-05,05:56:44.000,309,11146679,112325,0,1762322203,13917.492931640001,64.36764989999938,53072.85471528001 2025-11-05,05:56:45.000,309,11146763,112285,0,1762322204,13917.580503669997,64.35355164000066,53072.79881832 2025-11-05,05:56:46.000,309,11146794,112245,0,1762322205,13917.681548319997,64.32535512000322,53072.74990848 2025-11-05,05:56:47.000,309,11146742,112485,0,1762322206,13917.775856660002,64.26896208000107,53072.73593424001 2025-11-05,05:56:48.000,309,11146805,112285,0,1762322207,13917.849956069993,64.24076556000364,53072.71497288001 2025-11-05,05:56:49.000,309,11146698,111965,0,1762322208,13917.951000719993,64.21961816999828,53072.70798576 2025-11-05,05:56:50.000,309,11146716,112485,0,1762322209,13918.031836439994,64.21256903999893,53072.694011520005 2025-11-05,05:56:51.000,309,11146741,112205,0,1762322210,13918.092463229994,64.18437252000149,53072.63112744 2025-11-05,05:56:52.000,309,11146760,112445,0,1762322211,13918.15982632999,64.1491268700047,53072.63112744 2025-11-05,05:56:53.000,309,11146722,112285,0,1762322212,13918.28781622,64.12797947999934,53072.63811456001 2025-11-05,05:56:54.000,309,11146789,112405,0,1762322213,13918.42927873,64.05043904999911,53072.56824336001 2025-11-05,05:56:55.000,309,11146697,112125,0,1762322214,13918.50337813999,64.00814427000296,53072.56824336001 2025-11-05,05:56:56.000,309,11146759,112485,0,1762322215,13918.516850759996,63.99404601000424,53072.596191840006 2025-11-05,05:56:58.000,309,11146795,112165,0,1762322217,13918.537059689996,63.93765297000209,53072.53330776 2025-11-05,05:56:59.000,309,11146725,112445,0,1762322218,13918.55053231,63.909456450004654,53072.53330776 2025-11-05,05:57:00.000,309,11146764,112205,0,1762322219,13918.50337813999,63.88125992999994,53072.4424752 2025-11-05,05:57:01.000,309,11146769,112365,0,1762322220,13918.44275134999,63.803719499999715,53072.44946232001 2025-11-05,05:57:02.000,309,11146718,112405,0,1762322221,13918.415806109995,63.76142472000356,53072.36561688 2025-11-05,05:57:03.000,309,11146731,112245,0,1762322222,13918.415806109995,63.69093342000269,53072.40055248001 2025-11-05,05:57:04.000,309,11146711,112405,0,1762322223,13918.355179319995,63.620442120001826,53072.36561688 2025-11-05,05:57:05.000,309,11146687,112365,0,1762322224,13918.294552529995,63.56404907999968,53072.32369416 2025-11-05,05:57:06.000,309,11146787,112245,0,1762322225,13918.24066204999,63.48650864999945,53072.2677972 2025-11-05,05:57:07.000,309,11146801,112485,0,1762322226,13918.254134669995,63.43011561000458,53072.21190024001 2025-11-05,05:57:09.000,309,11146786,112485,0,1762322228,13918.34170669999,63.31732953000028,53072.11408056001 2025-11-05,05:57:10.000,309,11146727,112245,0,1762322229,13918.415806109995,63.23978910000005,53072.10709344 2025-11-05,05:57:11.000,309,11146736,112365,0,1762322230,13918.537059689996,63.12700302000303,53071.99529952001 2025-11-05,05:57:12.000,309,11146743,112165,0,1762322231,13918.557268619996,63.09175736999896,53071.96036392 2025-11-05,05:57:13.000,309,11146704,112365,0,1762322232,13918.6111591,63.000118680000014,53071.93241544 2025-11-05,05:57:14.000,309,11146764,112205,0,1762322233,13918.584213859991,62.90847999000107,53071.86953136 2025-11-05,05:57:15.000,309,11146693,112285,0,1762322234,13918.671785890001,62.774546519998694,53071.84158288 2025-11-05,05:57:16.000,309,11146784,112325,0,1762322235,13918.698731129996,62.633563920004235,53071.82062152 2025-11-05,05:57:17.000,309,11146720,112365,0,1762322236,13918.793039470002,62.50667958000122,53071.785685920004 2025-11-05,05:57:18.000,309,11146751,112325,0,1762322237,13918.907556739992,62.38684437000484,53071.785685920004 2025-11-05,05:57:19.000,309,11146703,112405,0,1762322238,13919.042282939998,62.2811074199999,53071.7437632 2025-11-05,05:57:20.000,309,11146763,112245,0,1762322239,13919.237635929989,62.140124819998164,53071.687866240005 2025-11-05,05:57:21.000,309,11146733,112125,0,1762322240,13919.412779989994,62.09783004000201,53071.68087912001 2025-11-05,05:57:22.000,309,11146728,112405,0,1762322241,13919.62160559999,62.006191350003064,53071.63196928001 2025-11-05,05:57:23.000,309,11146726,112285,0,1762322242,13919.85064014,61.98504395999771,53071.6040208 2025-11-05,05:57:24.000,309,11146772,112285,0,1762322243,13920.086410989992,61.956847440000274,53071.62498216 2025-11-05,05:57:25.000,309,11146700,112165,0,1762322244,13920.376072319988,61.949798310000915,53071.66690488 2025-11-05,05:57:26.000,309,11146771,112285,0,1762322245,13920.611843169994,61.90750353000476,53071.68087912001 2025-11-05,05:57:27.000,309,11146686,112365,0,1762322246,13920.88129556999,61.88635613999941,53071.59703368 2025-11-05,05:57:28.000,309,11146726,112125,0,1762322247,13921.177693209997,61.85815962000197,53071.638956400006 2025-11-05,05:57:29.000,309,11146715,112205,0,1762322248,13921.413464060002,61.84406136000325,53071.70184048 2025-11-05,05:57:30.000,309,11146728,112365,0,1762322249,13921.649234909994,61.8229139699979,53071.673892 2025-11-05,05:57:31.000,309,11146764,112285,0,1762322250,13921.85806051999,61.8229139699979,53071.7437632 2025-11-05,05:57:32.000,309,11146709,112405,0,1762322251,13922.10730399,61.80881570999918,53071.72280184 2025-11-05,05:57:33.000,309,11146722,112405,0,1762322252,13922.26897543,61.80881570999918,53071.77171168 2025-11-05,05:57:34.000,309,11146696,112485,0,1762322253,13922.491273660002,61.81586483999854,53071.757737440006 2025-11-05,05:57:35.000,309,11146694,112485,0,1762322254,13922.686626649993,61.81586483999854,53071.79966016001 2025-11-05,05:57:36.000,309,11146701,112525,0,1762322255,13922.956079049989,61.85111049000261,53071.855557120005 2025-11-05,05:57:37.000,309,11146776,112205,0,1762322256,13923.38720289,61.87930701000005,53071.86953136 2025-11-05,05:57:38.000,309,11146751,112165,0,1762322257,13923.946316619993,61.9357000500022,53071.91844120001 2025-11-05,05:57:39.000,309,11146775,111885,0,1762322258,13924.54584821,61.96389656999963,53071.94638968001 2025-11-05,05:57:40.000,309,11146760,112125,0,1762322259,13924.963499429992,62.0343878700005,53071.9883124 2025-11-05,05:57:41.000,309,11146754,112485,0,1762322260,13925.300314929998,62.09783004000201,53072.072157840004 2025-11-05,05:57:42.000,309,11146695,112165,0,1762322261,13925.509140539994,62.140124819998164,53072.14901616 2025-11-05,05:57:43.000,309,11146688,112325,0,1762322262,13925.650603049995,62.189468730000954,53072.21190024001 2025-11-05,05:57:44.000,309,11146693,111885,0,1762322263,13925.65733935999,62.21766524999839,53072.309719920006 2025-11-05,05:57:45.000,309,11146674,112125,0,1762322264,13925.63713042999,62.22471437999775,53072.27478432 2025-11-05,05:57:46.000,309,11146789,112405,0,1762322265,13925.569767329995,62.21766524999839,53072.358629760005 2025-11-05,05:57:47.000,309,11146763,112125,0,1762322266,13925.421568509999,62.118977430000086,53072.35164264001 2025-11-05,05:57:48.000,309,11146761,112485,0,1762322267,13925.293578619989,62.09783004000201,53072.39356536 2025-11-05,05:57:49.000,309,11146782,112325,0,1762322268,13925.091489320002,62.02733874000114,53072.41452672 2025-11-05,05:57:50.000,309,11146712,112445,0,1762322269,13924.882663709992,62.02028961000178,53072.38657824 2025-11-05,05:57:51.000,309,11146713,112485,0,1762322270,13924.673838099996,61.97094569999899,53072.358629760005 2025-11-05,05:57:52.000,309,11146717,112565,0,1762322271,13924.41785831999,61.91455266000412,53072.36561688 2025-11-05,05:57:53.000,309,11146709,112445,0,1762322272,13924.19556008999,61.85111049000261,53072.372604 2025-11-05,05:57:54.000,309,11146688,112325,0,1762322273,13923.993470789988,61.75242267000431,53072.33068128001 2025-11-05,05:57:55.000,309,11146752,112325,0,1762322274,13923.825063039993,61.63963659000001,53072.28177144001 2025-11-05,05:57:56.000,309,11146676,112285,0,1762322275,13923.717282079997,61.540948770001705,53072.21190024001 2025-11-05,05:57:57.000,309,11146713,112325,0,1762322276,13923.676864219997,61.4775066000002,53072.21888736 2025-11-05,05:57:58.000,309,11146778,112485,0,1762322277,13923.663391599992,61.371769650002534,53072.16299040001 2025-11-05,05:57:59.000,309,11146734,112325,0,1762322278,13923.703809459992,61.258983569998236,53072.1280548 2025-11-05,05:58:00.000,309,11146681,112125,0,1762322279,13923.771172560002,61.139148360001855,53072.01626088001 2025-11-05,05:58:01.000,309,11146695,112245,0,1762322280,13923.899162449998,61.03341141000419,53071.96735104001 2025-11-05,05:58:02.000,309,11146689,112285,0,1762322281,13924.013679719988,60.864232289997744,53071.89049272 2025-11-05,05:58:03.000,309,11146694,112125,0,1762322282,13924.161878539999,60.80079012000351,53071.87651848001 2025-11-05,05:58:04.000,309,11146767,112325,0,1762322283,13924.289868429994,60.66685665000114,53071.86254424 2025-11-05,05:58:05.000,309,11146690,112325,0,1762322284,13924.330286289995,60.561119700003474,53071.86953136 2025-11-05,05:58:06.000,309,11146742,112285,0,1762322285,13924.37744045999,60.441284489999816,53071.77171168 2025-11-05,05:58:07.000,309,11146736,112245,0,1762322286,13924.431330939995,60.321449280003435,53071.77869880001 2025-11-05,05:58:08.000,309,11146759,112325,0,1762322287,13924.48522142,60.20161406999978,53071.75075032001 2025-11-05,05:58:09.000,309,11146732,112245,0,1762322288,13924.55932082999,60.07472973000404,53071.70184048 2025-11-05,05:58:10.000,309,11146779,112245,0,1762322289,13924.59973868999,59.94784539000102,53071.673892 2025-11-05,05:58:11.000,309,11146692,112365,0,1762322290,13924.660365479991,59.84915757000272,53071.61100792001 2025-11-05,05:58:12.000,309,11146709,112525,0,1762322291,13924.680574409991,59.70112584000162,53071.617995040004 2025-11-05,05:58:13.000,309,11146762,112445,0,1762322292,13924.768146440001,59.581290629997966,53071.569085200004 2025-11-05,05:58:14.000,309,11146718,112125,0,1762322293,13924.815300609996,59.447357160002866,53071.50620112 2025-11-05,05:58:15.000,309,11146704,112285,0,1762322294,13924.902872639992,59.2640797799977,53071.499214 2025-11-05,05:58:16.000,309,11146767,112645,0,1762322295,13925.010653600002,59.15129370000068,53071.520175360005 2025-11-05,05:58:17.000,309,11146706,112405,0,1762322296,13925.064544079993,58.996212840000226,53071.422355680006 2025-11-05,05:58:18.000,309,11146689,112085,0,1762322297,13925.158852419998,58.86227936999785,53071.422355680006 2025-11-05,05:58:19.000,309,11146693,112485,0,1762322298,13925.246424449993,58.71424764000403,53071.422355680006 2025-11-05,05:58:20.000,309,11146775,112285,0,1762322299,13925.381150649999,58.60851068999909,53071.32453600001 2025-11-05,05:58:21.000,309,11146769,112325,0,1762322300,13925.401359579999,58.49572461000207,53071.282613280004 2025-11-05,05:58:22.000,309,11146743,111965,0,1762322301,13925.441777439999,58.361791139999696,53071.303574640006 2025-11-05,05:58:23.000,309,11146761,112285,0,1762322302,13925.43504112999,58.241955930003314,53071.24767768001 2025-11-05,05:58:24.000,309,11146757,112285,0,1762322303,13925.47545898999,58.16441550000309,53071.2197292 2025-11-05,05:58:25.000,309,11146682,112205,0,1762322304,13925.468722679994,58.05162941999879,53071.19876784 2025-11-05,05:58:26.000,309,11146691,112405,0,1762322305,13925.448513749994,57.967039859999204,53071.14287088 2025-11-05,05:58:27.000,309,11146719,112525,0,1762322306,13925.529349469994,57.93884334000177,53071.05902544001 2025-11-05,05:58:28.000,309,11146679,111805,0,1762322307,13925.66407567,57.840155520003464,53071.03806408001 2025-11-05,05:58:29.000,309,11146732,112485,0,1762322308,13925.792065559996,57.769664220002596,53071.01011560001 2025-11-05,05:58:30.000,309,11146697,112365,0,1762322309,13925.947000690001,57.71327118000045,53070.968192880006 2025-11-05,05:58:31.000,309,11146781,112525,0,1762322310,13926.095199509997,57.64277987999958,53070.947231520004 2025-11-05,05:58:32.000,309,11146757,112405,0,1762322311,13926.263607259993,57.57228857999871,53070.91229592001 2025-11-05,05:58:33.000,309,11146741,112445,0,1762322312,13926.411806079988,57.45245337000233,53070.9053088 2025-11-05,05:58:34.000,309,11146705,112165,0,1762322313,13926.526323349994,57.38901120000082,53070.91229592001 2025-11-05,05:58:35.000,309,11146746,112325,0,1762322314,13926.600422759999,57.26917599000444,53070.87736032 2025-11-05,05:58:36.000,309,11146720,112365,0,1762322315,13926.627367999994,57.11409513000399,53070.849411840005 2025-11-05,05:58:37.000,309,11146689,112485,0,1762322316,13926.67452216999,57.03655470000376,53070.8354376 2025-11-05,05:58:38.000,309,11146695,112485,0,1762322317,13926.593686449989,56.95196514000418,53070.87736032 2025-11-05,05:58:39.000,309,11146806,112205,0,1762322318,13926.566741209994,56.78278601999773,53070.82146336001 2025-11-05,05:58:40.000,309,11146695,112245,0,1762322319,13926.539795969999,56.677049070000066,53070.77255352001 2025-11-05,05:58:41.000,309,11146813,112165,0,1762322320,13926.438751319998,56.58541038000112,53070.77255352001 2025-11-05,05:58:42.000,309,11146768,112165,0,1762322321,13926.378124529998,56.507869950000895,53070.71665656 2025-11-05,05:58:43.000,309,11146742,112325,0,1762322322,13926.290552500002,56.43032952000067,53070.70268232001 2025-11-05,05:58:44.000,309,11146703,112405,0,1762322323,13926.229925710002,56.388034740004514,53070.63979824 2025-11-05,05:58:45.000,309,11146774,112405,0,1762322324,13926.216453089997,56.26819953000086,53070.59787552 2025-11-05,05:58:46.000,309,11146677,112245,0,1762322325,13926.128881060002,56.12721692999912,53070.54896568 2025-11-05,05:58:47.000,309,11146744,112205,0,1762322326,13926.101935819992,56.06377476000489,53070.57691416001 2025-11-05,05:58:48.000,309,11146799,112085,0,1762322327,13925.973945929996,55.95098868000059,53070.47909448 2025-11-05,05:58:49.000,309,11146788,112165,0,1762322328,13925.82574711,55.866399120001006,53070.49306872 2025-11-05,05:58:50.000,309,11146742,112205,0,1762322329,13925.72470246,55.753613040003984,53070.49306872 2025-11-05,05:58:51.000,309,11146724,112365,0,1762322330,13925.64386674,55.640826959999686,53070.33935208001 2025-11-05,05:58:52.000,309,11146719,112325,0,1762322331,13925.549558399995,55.53509001000202,53070.36031344 2025-11-05,05:58:53.000,309,11146739,112325,0,1762322332,13925.45525005999,55.40115653999965,53070.33935208001 2025-11-05,05:58:54.000,309,11146733,112405,0,1762322333,13925.421568509999,55.3095178500007,53070.33236496 2025-11-05,05:58:55.000,309,11146720,112045,0,1762322334,13925.360941719999,55.20378090000304,53070.32537784 2025-11-05,05:58:56.000,309,11146716,112445,0,1762322335,13925.408095889994,55.14033873000153,53070.19262256 2025-11-05,05:58:57.000,309,11146726,112405,0,1762322336,13925.488931609994,55.07689656000002,53070.19262256 2025-11-05,05:58:58.000,309,11146766,112245,0,1762322337,13925.589976259995,54.97820874000172,53070.15768696 2025-11-05,05:58:59.000,309,11146695,112365,0,1762322338,13925.691020909995,54.872471790004056,53070.15069984001 2025-11-05,05:59:00.000,309,11146754,112365,0,1762322339,13925.78532925,54.773783969998476,53070.08781576 2025-11-05,05:59:01.000,309,11146702,112125,0,1762322340,13925.980682239991,54.68919440999889,53070.05288016001 2025-11-05,05:59:02.000,309,11146708,112205,0,1762322341,13926.034572719997,54.55526094000379,53070.03191880001 2025-11-05,05:59:03.000,309,11146752,112445,0,1762322342,13926.128881060002,54.44952398999885,53070.010957440005 2025-11-05,05:59:04.000,309,11146765,112485,0,1762322343,13926.250134640002,54.35788529999991,53070.09480288 2025-11-05,05:59:05.000,309,11146755,112405,0,1762322344,13926.398333459998,54.245099220002885,53070.08781576 2025-11-05,05:59:06.000,309,11146723,112365,0,1762322345,13926.533059659989,54.202804439999454,53070.03191880001 2025-11-05,05:59:07.000,309,11146713,112485,0,1762322346,13926.687994789994,54.11116575000051,53070.080828640006 2025-11-05,05:59:08.000,309,11146697,112285,0,1762322347,13926.89682039999,54.019527060001565,53070.04589304 2025-11-05,05:59:10.000,309,11146746,112445,0,1762322349,13927.348153170002,53.843298810003034,53070.15069984001 2025-11-05,05:59:11.000,309,11146684,112085,0,1762322350,13927.523297229993,53.75166012000409,53070.2065968 2025-11-05,05:59:12.000,309,11146761,112285,0,1762322351,13927.624341879993,53.63182491000043,53070.16467408 2025-11-05,05:59:13.000,309,11146765,112485,0,1762322352,13927.765804389994,53.52608796000277,53070.29044224001 2025-11-05,05:59:14.000,309,11146771,112485,0,1762322353,13927.92073952,53.427400140004465,53070.26249376 2025-11-05,05:59:15.000,309,11146690,112325,0,1762322354,13928.12282882,53.28641754000273,53070.346339200005 2025-11-05,05:59:16.000,309,11146760,112285,0,1762322355,13928.2440824,53.145434940000996,53070.38826192001 2025-11-05,05:59:17.000,309,11146677,112165,0,1762322356,13928.392281219996,53.025599730004615,53070.42319752 2025-11-05,05:59:18.000,309,11146680,112365,0,1762322357,13928.513534799997,52.84937147999881,53070.45813312001 2025-11-05,05:59:19.000,309,11146738,112125,0,1762322358,13928.695415169997,52.67314323000028,53070.514030080005 2025-11-05,05:59:20.000,309,11146754,112205,0,1762322359,13928.735833029998,52.48986585000239,53070.54197856 2025-11-05,05:59:21.000,309,11146730,112245,0,1762322360,13928.836877679998,52.285441079999146,53070.59787552 2025-11-05,05:59:22.000,309,11146707,112405,0,1762322361,13928.937922329998,52.03872152999975,53070.60486264001 2025-11-05,05:59:23.000,309,11146714,111965,0,1762322362,13928.964867569994,51.82724763000442,53070.632811120005 2025-11-05,05:59:24.000,309,11146685,112365,0,1762322363,13929.012021739989,51.58052807999775,53070.63979824 2025-11-05,05:59:25.000,309,11146744,112125,0,1762322364,13928.998549119999,51.33380852999835,53070.70966944 2025-11-05,05:59:26.000,309,11146700,112245,0,1762322365,13928.910977089989,51.122334630003024,53070.77255352001 2025-11-05,05:59:27.000,309,11146746,112325,0,1762322366,13928.769514580003,50.833320300000196,53070.75857928 2025-11-05,05:59:28.000,309,11146725,112245,0,1762322367,13928.560688969992,50.62889553000423,53070.779540640004 2025-11-05,05:59:29.000,309,11146749,112125,0,1762322368,13928.365335980001,50.45971640999778,53070.72364368001 2025-11-05,05:59:30.000,309,11146696,112165,0,1762322369,13928.149774059995,50.262340770001174,53070.7655664 2025-11-05,05:59:31.000,309,11146672,112245,0,1762322370,13927.97462999999,50.072014260003925,53070.730630800004 2025-11-05,05:59:32.000,309,11146698,112285,0,1762322371,13927.779277009999,49.92398253000283,53070.681720960005 2025-11-05,05:59:33.000,309,11146653,112165,0,1762322372,13927.651287119988,49.7477542800043,53070.6607596 2025-11-05,05:59:34.000,309,11146746,112325,0,1762322373,13927.516560919998,49.55037864000042,53070.61883688 2025-11-05,05:59:35.000,309,11146770,112205,0,1762322374,13927.422252579992,49.388248650000605,53070.56992704 2025-11-05,05:59:36.000,309,11146776,112325,0,1762322375,13927.395307339997,49.25431517999823,53070.43717176001 2025-11-05,05:59:37.000,309,11146689,112405,0,1762322376,13927.482879369993,49.04989041000226,53070.444158880004 2025-11-05,05:59:38.000,309,11146715,112285,0,1762322377,13927.691704979989,48.90890781000053,53070.3812748 2025-11-05,05:59:39.000,309,11146748,112125,0,1762322378,13928.03525678999,48.760876079999434,53070.33935208001 2025-11-05,05:59:40.000,309,11146753,112325,0,1762322379,13928.372072289996,48.59169696000026,53070.35332632 2025-11-05,05:59:41.000,309,11146710,112165,0,1762322380,13928.641524689992,48.44366522999917,53070.31839072001 2025-11-05,05:59:42.000,309,11146708,112445,0,1762322381,13928.870559229988,48.31678089000343,53070.30441648 2025-11-05,05:59:43.000,309,11146700,112325,0,1762322382,13929.045703289994,48.20399480999913,53070.29044224001 2025-11-05,05:59:44.000,309,11146772,111925,0,1762322383,13929.166956869994,48.09120873000211,53070.33935208001 2025-11-05,05:59:45.000,309,11146703,112165,0,1762322384,13929.247792589995,48.0277665600006,53070.30441648 2025-11-05,05:59:46.000,309,11146720,112325,0,1762322385,13929.22084735,47.886783959998866,53070.33236496 2025-11-05,05:59:47.000,309,11146754,112445,0,1762322386,13929.268001519995,47.78809614000056,53070.36730056001 2025-11-05,05:59:48.000,309,11146678,112205,0,1762322387,13929.23431996999,47.6823591900029,53070.3114036 2025-11-05,05:59:49.000,309,11146728,112365,0,1762322388,13929.34210093,47.66121180000482,53070.346339200005 2025-11-05,05:59:50.000,309,11146668,111885,0,1762322389,13929.44314558,47.5695731099986,53070.3812748 2025-11-05,05:59:51.000,309,11146722,112325,0,1762322390,13929.631762259996,47.52022920000309,53070.42319752 2025-11-05,05:59:52.000,309,11146711,112205,0,1762322391,13929.786697390002,47.44973790000222,53070.465120240005 2025-11-05,05:59:53.000,309,11146690,112485,0,1762322392,13929.934896209998,47.42154138000478,53070.48608160001 2025-11-05,05:59:54.000,309,11146667,112325,0,1762322393,13930.049413479988,47.32990268999856,53070.50005584 2025-11-05,05:59:55.000,309,11146743,112205,0,1762322394,13930.157194439998,47.3228535599992,53070.50704296001 2025-11-05,05:59:56.000,309,11146715,112245,0,1762322395,13930.197612299999,47.27350965000369,53070.5210172 2025-11-05,05:59:57.000,309,11146677,112325,0,1762322396,13930.123512889993,47.21711661000154,53070.53499144001 2025-11-05,05:59:58.000,309,11146729,112485,0,1762322397,13929.988786690003,47.13957618000131,53070.514030080005 2025-11-05,05:59:59.000,309,11146755,112365,0,1762322398,13929.806906320002,47.04793749000237,53070.55595280001 2025-11-05,06:00:00.000,309,11146735,112285,0,1762322399,13929.631762259996,46.99859357999958,53070.54896568 2025-11-05,06:00:01.000,309,11146728,112325,0,1762322400,13929.38251879,46.899905760001275,53070.57691416001 2025-11-05,06:00:02.000,309,11146747,112485,0,1762322401,13929.14001163,46.81531620000169,53070.562939920004 2025-11-05,06:00:03.000,309,11146725,112165,0,1762322402,13928.924449709993,46.79416881000361,53070.562939920004 2025-11-05,06:00:04.000,309,11146679,112045,0,1762322403,13928.668469930002,46.64613708000252,53070.57691416001 2025-11-05,06:00:05.000,309,11146768,112445,0,1762322404,13928.378808599991,46.58974404000037,53070.56992704 2025-11-05,06:00:06.000,309,11146717,112365,0,1762322405,13928.14303775,46.434663179999916,53070.50005584 2025-11-05,06:00:07.000,309,11146783,112365,0,1762322406,13927.947684759994,46.37122100999841,53070.45813312001 2025-11-05,06:00:08.000,309,11146747,112325,0,1762322407,13927.786013319994,46.258434930001386,53070.49306872 2025-11-05,06:00:09.000,309,11146665,112165,0,1762322408,13927.651287119988,46.216140149997955,53070.33935208001 2025-11-05,06:00:10.000,309,11146767,112165,0,1762322409,13927.617605569998,46.09630494000157,53070.30441648 2025-11-05,06:00:11.000,309,11146681,112485,0,1762322410,13927.597396639998,46.05401015999814,53070.276468000004 2025-11-05,06:00:12.000,309,11146694,112045,0,1762322411,13927.577187709998,45.99056799000391,53070.31839072001 2025-11-05,06:00:13.000,309,11146774,112125,0,1762322412,13927.570451399988,45.913027560003684,53070.33935208001 2025-11-05,06:00:14.000,309,11146766,112285,0,1762322413,13927.570451399988,45.814339739998104,53070.26948088001 2025-11-05,06:00:15.000,309,11146745,112325,0,1762322414,13927.583924019993,45.69450453000172,53070.178648320005 2025-11-05,06:00:16.000,309,11146744,112325,0,1762322415,13927.543506159993,45.631062360000215,53070.19262256 2025-11-05,06:00:17.000,309,11146677,112485,0,1762322416,13927.556978779998,45.51122715000383,53070.18563544 2025-11-05,06:00:18.000,309,11146696,112205,0,1762322417,13927.516560919998,45.38434281000082,53070.19960968001 2025-11-05,06:00:19.000,309,11146687,112325,0,1762322418,13927.381834719992,45.264507600004436,53070.15768696 2025-11-05,06:00:20.000,309,11146772,112245,0,1762322419,13927.146063870001,45.13057413000206,53070.16467408 2025-11-05,06:00:21.000,309,11146724,112485,0,1762322420,13926.92376564,45.01778804999776,53070.129738480005 2025-11-05,06:00:22.000,309,11146716,112005,0,1762322421,13926.748621579995,44.89795284000138,53070.12275136001 2025-11-05,06:00:23.000,309,11146733,112365,0,1762322422,13926.593686449989,44.79221589000372,53070.04589304 2025-11-05,06:00:24.000,309,11146647,112125,0,1762322423,13926.438751319998,44.69352806999814,53070.00397032001 2025-11-05,06:00:25.000,309,11146636,112285,0,1762322424,13926.445487629993,44.61598763999791,53070.00397032001 2025-11-05,06:00:26.000,309,11146686,112405,0,1762322425,13926.391597149988,44.49615243000153,53069.92012488 2025-11-05,06:00:27.000,309,11146738,112445,0,1762322426,13926.317497739998,44.404513740002585,53069.98300896001 2025-11-05,06:00:28.000,309,11146745,112485,0,1762322427,13926.324234049993,44.33402244000172,53069.89916352 2025-11-05,06:00:29.000,309,11146759,112525,0,1762322428,13926.330970360003,44.235334620003414,53069.85025368 2025-11-05,06:00:30.000,309,11146700,112125,0,1762322429,13926.351179289988,44.171892450001906,53069.857240799996 2025-11-05,06:00:31.000,309,11146765,112285,0,1762322430,13926.432015009988,44.08730289000232,53069.80134384 2025-11-05,06:00:32.000,309,11146700,112165,0,1762322431,13926.533059659989,44.04500810999889,53069.80134384 2025-11-05,06:00:33.000,309,11146686,112125,0,1762322432,13926.61389537999,43.939271160001226,53069.843266560005 2025-11-05,06:00:34.000,309,11146741,112285,0,1762322433,13926.661049549999,43.91812377000315,53069.76640824001 2025-11-05,06:00:35.000,309,11146688,112285,0,1762322434,13926.67452216999,43.84763247000228,53069.78038248 2025-11-05,06:00:36.000,309,11146746,112365,0,1762322435,13926.620631689999,43.79123943000013,53069.73845976001 2025-11-05,06:00:37.000,309,11146747,112125,0,1762322436,13926.485905489993,43.74189552000462,53069.78736960001 2025-11-05,06:00:38.000,309,11146691,112205,0,1762322437,13926.337706669998,43.67845335000311,53069.71749840001 2025-11-05,06:00:39.000,309,11146698,112285,0,1762322438,13926.135617369997,43.55861813999945,53069.73845976001 2025-11-05,06:00:40.000,309,11146721,112365,0,1762322439,13925.879637589991,43.44583206000243,53069.6825628 2025-11-05,06:00:41.000,309,11146719,112445,0,1762322440,13925.62365781,43.41763553999772,53069.66160144 2025-11-05,06:00:42.000,309,11146727,112405,0,1762322441,13925.354205409989,43.304849460000696,53069.6126916 2025-11-05,06:00:43.000,309,11146698,112445,0,1762322442,13925.145379799993,43.24140728999919,53069.59173024 2025-11-05,06:00:44.000,309,11146667,112125,0,1762322443,13924.929817880002,43.1568177299996,53069.556794640004 2025-11-05,06:00:45.000,309,11146720,112485,0,1762322444,13924.68731072,43.0581299100013,53069.52884616001 2025-11-05,06:00:46.000,309,11146676,112325,0,1762322445,13924.471748799995,43.01583512999787,53069.458974960005 2025-11-05,06:00:47.000,309,11146737,112605,0,1762322446,13924.29660473999,42.92419643999892,53069.45198784001 2025-11-05,06:00:48.000,309,11146697,112005,0,1762322447,13924.101251749998,42.83255774999998,53069.354168159996 2025-11-05,06:00:49.000,309,11146676,112245,0,1762322448,13923.973261859988,42.81845949000126,53069.32621968 2025-11-05,06:00:50.000,309,11146755,112245,0,1762322449,13923.831799350002,42.74796819000039,53069.27032272 2025-11-05,06:00:51.000,309,11146679,112285,0,1762322450,13923.710545770002,42.719771670002956,53069.17949016 2025-11-05,06:00:52.000,309,11146673,112165,0,1762322451,13923.656655289997,42.65632950000145,53069.16551592001 2025-11-05,06:00:53.000,309,11146662,112565,0,1762322452,13923.616237429997,42.62108385000465,53069.04673488001 2025-11-05,06:00:54.000,309,11146721,112405,0,1762322453,13923.582555879992,42.63518211000337,53069.004812160005 2025-11-05,06:00:55.000,309,11146713,112445,0,1762322454,13923.596028499996,42.61403471999802,53069.04673488001 2025-11-05,06:00:56.000,309,11146713,112205,0,1762322455,13923.562346949991,42.64223124000273,53068.96288944 2025-11-05,06:00:57.000,309,11146767,112285,0,1762322456,13923.548874330001,42.62108385000465,53069.004812160005 2025-11-05,06:00:58.000,309,11146657,112325,0,1762322457,13923.548874330001,42.60698558999866,53069.04673488001 2025-11-05,06:00:59.000,309,11146723,112325,0,1762322458,13923.555610639996,42.5999364599993,53068.94192808 2025-11-05,06:01:00.000,309,11146683,112485,0,1762322459,13923.40741182,42.58583820000058,53068.9838508 2025-11-05,06:01:01.000,309,11146712,112205,0,1762322460,13923.3265761,42.59288732999994,53068.96288944 2025-11-05,06:01:02.000,309,11146758,112485,0,1762322461,13923.17837727999,42.53649428999779,53068.96987656 2025-11-05,06:01:03.000,309,11146689,112325,0,1762322462,13923.06386001,42.57173994000186,53068.94192808 2025-11-05,06:01:04.000,309,11146667,112245,0,1762322463,13922.942606429999,42.59288732999994,53068.94192808 2025-11-05,06:01:05.000,309,11146679,112325,0,1762322464,13922.875243329989,42.61403471999802,53068.90000536001 2025-11-05,06:01:06.000,309,11146751,112205,0,1762322465,13922.855034399989,42.69862428000488,53068.94192808 2025-11-05,06:01:07.000,309,11146710,112685,0,1762322466,13922.794407609988,42.719771670002956,53068.93494096 2025-11-05,06:01:08.000,309,11146704,112405,0,1762322467,13922.814616539988,42.76911557999847,53068.94891520001 2025-11-05,06:01:09.000,309,11146726,112325,0,1762322468,13922.760726059998,42.80436123000254,53068.955902320005 2025-11-05,06:01:10.000,309,11146729,112525,0,1762322469,13922.693362960003,42.79026297000382,53068.96987656 2025-11-05,06:01:11.000,309,11146664,112205,0,1762322470,13922.639472479997,42.83960687999934,53068.92096672 2025-11-05,06:01:12.000,309,11146678,112325,0,1762322471,13922.612527240002,42.83960687999934,53068.94192808 2025-11-05,06:01:13.000,309,11146704,112325,0,1762322472,13922.511482590002,42.88190166000277,53068.906992480006 2025-11-05,06:01:14.000,309,11146696,112485,0,1762322473,13922.558636759997,42.88190166000277,53068.93494096 2025-11-05,06:01:15.000,309,11146731,112405,0,1762322474,13922.578845689997,42.88895079000213,53069.04673488001 2025-11-05,06:01:16.000,309,11146706,112285,0,1762322475,13922.700099269998,42.93829470000492,53068.955902320005 2025-11-05,06:01:17.000,309,11146721,112485,0,1762322476,13922.794407609988,42.93829470000492,53068.94192808 2025-11-05,06:01:18.000,309,11146677,112405,0,1762322477,13922.969551669994,43.0228842600045,53069.04673488001 2025-11-05,06:01:19.000,309,11146692,112245,0,1762322478,13923.16490466,43.06517904000066,53069.03974776 2025-11-05,06:01:20.000,309,11146659,112485,0,1762322479,13923.36025764999,43.12157208000281,53069.08167048 2025-11-05,06:01:21.000,309,11146721,112285,0,1762322480,13923.609501120001,43.22025990000111,53069.10961896 2025-11-05,06:01:22.000,309,11146684,112165,0,1762322481,13923.852008280002,43.32599684999877,53069.23538712001 2025-11-05,06:01:23.000,309,11146745,112125,0,1762322482,13924.094515439989,43.46697945000051,53069.25634848 2025-11-05,06:01:24.000,309,11146665,112285,0,1762322483,13924.31681366999,43.56566726999881,53069.31923256 2025-11-05,06:01:25.000,309,11146666,112165,0,1762322484,13924.606475,43.70664987000055,53069.38211664001 2025-11-05,06:01:26.000,309,11146701,112205,0,1762322485,13924.896136329997,43.81238681999821,53069.458974960005 2025-11-05,06:01:27.000,309,11146692,112325,0,1762322486,13925.206006589993,43.98156594000466,53069.53583328 2025-11-05,06:01:28.000,309,11146699,112445,0,1762322487,13925.50240423,44.08025376000296,53069.66858856001 2025-11-05,06:01:29.000,309,11146692,112325,0,1762322488,13925.771856629995,44.228285490004055,53069.73147264 2025-11-05,06:01:30.000,309,11146741,112405,0,1762322489,13926.048045340001,44.355169829999795,53069.80833096 2025-11-05,06:01:31.000,309,11146712,112365,0,1762322490,13926.337706669998,44.48910330000217,53069.941086240004 2025-11-05,06:01:32.000,309,11146703,112085,0,1762322491,13926.65431323999,44.630085900003905,53070.04589304 2025-11-05,06:01:33.000,309,11146666,112365,0,1762322492,13927.071964459996,44.771068499998364,53070.129738480005 2025-11-05,06:01:34.000,309,11146677,112325,0,1762322493,13927.428988890002,44.933198489998176,53070.29044224001 2025-11-05,06:01:35.000,309,11146742,112365,0,1762322494,13927.752331769989,45.1235250000027,53070.35332632 2025-11-05,06:01:36.000,309,11146739,112405,0,1762322495,13928.048729409995,45.2574584699978,53070.514030080005 2025-11-05,06:01:37.000,309,11146682,112285,0,1762322496,13928.297972879991,45.391391940000176,53070.64678536 2025-11-05,06:01:38.000,309,11146644,112365,0,1762322497,13928.553952659997,45.55352192999999,53070.79351488001 2025-11-05,06:01:39.000,309,11146736,112445,0,1762322498,13928.830141369988,45.64516061999893,53070.87736032 2025-11-05,06:01:40.000,309,11146654,112325,0,1762322499,13929.15348424999,45.77909409000131,53071.10094816 2025-11-05,06:01:41.000,309,11146789,112365,0,1762322500,13929.37578247999,45.92007669000304,53071.17081936 2025-11-05,06:01:42.000,309,11146761,112165,0,1762322501,13929.692389049997,46.032862770000065,53071.352484480005 2025-11-05,06:01:43.000,309,11146713,112365,0,1762322502,13929.854060489997,46.11745232999965,53071.44331704001 2025-11-05,06:01:44.000,309,11146673,112285,0,1762322503,13930.022468239993,46.209091019998596,53071.59703368 2025-11-05,06:01:45.000,309,11146712,112605,0,1762322504,13930.204348609994,46.27958231999946,53071.75075032001 2025-11-05,06:01:46.000,309,11146732,112165,0,1762322505,13930.35928374,46.35007362000033,53071.91844120001 2025-11-05,06:01:47.000,309,11146663,112365,0,1762322506,13930.49400993999,46.441712309999275,53072.05119648 2025-11-05,06:01:48.000,309,11146750,112605,0,1762322507,13930.61526351999,46.540400130004855,53072.072157840004 2025-11-05,06:01:49.000,309,11146714,112165,0,1762322508,13930.70283555,46.63908795000316,53072.21888736 2025-11-05,06:01:50.000,309,11146674,112325,0,1762322509,13930.810616509996,46.716628380003385,53072.33068128001 2025-11-05,06:01:51.000,309,11146688,112285,0,1762322510,13930.877979609992,46.79416881000361,53072.38657824 2025-11-05,06:01:52.000,309,11146695,112125,0,1762322511,13930.918397469992,46.80121794000297,53072.55426912 2025-11-05,06:01:53.000,309,11146662,112285,0,1762322512,13930.999233189992,46.87170924000384,53072.645101680006 2025-11-05,06:01:54.000,309,11146738,112525,0,1762322513,13931.086805220002,46.96334793000278,53072.75689560001 2025-11-05,06:01:55.000,309,11146711,112405,0,1762322514,13931.133959389997,47.00564270999894,53072.85471528001 2025-11-05,06:01:56.000,309,11146683,112325,0,1762322515,13931.160904629993,47.083183139999164,53072.88965088 2025-11-05,06:01:57.000,309,11146675,112205,0,1762322516,13931.241740349993,47.125477920002595,53072.99445768 2025-11-05,06:01:58.000,309,11146681,112285,0,1762322517,13931.248476659988,47.16777269999875,53073.04336752 2025-11-05,06:01:59.000,309,11146737,112285,0,1762322518,13931.228267729988,47.252362259998336,53073.12022584001 2025-11-05,06:02:00.000,309,11146675,112285,0,1762322519,13931.214795109998,47.28760791000241,53073.1761228 2025-11-05,06:02:01.000,309,11146741,112285,0,1762322520,13931.127223080002,47.32990268999856,53073.25996824001 2025-11-05,06:02:02.000,309,11146704,112205,0,1762322521,13931.019442119992,47.40744311999879,53073.32285232 2025-11-05,06:02:03.000,309,11146739,112125,0,1762322522,13930.844298060001,47.42154138000478,53073.42765912001 2025-11-05,06:02:04.000,309,11146676,112205,0,1762322523,13930.736517099991,47.477934419999656,53073.434646240006 2025-11-05,06:02:05.000,309,11146659,112125,0,1762322524,13930.648945069996,47.46383616000094,53073.50451744001 2025-11-05,06:02:06.000,309,11146644,112245,0,1762322525,13930.568109349995,47.51318007000373,53073.50451744001 2025-11-05,06:02:07.000,309,11146738,112325,0,1762322526,13930.41991053,47.54842572000052,53073.54644016 2025-11-05,06:02:08.000,309,11146646,111965,0,1762322527,13930.224557539994,47.56252397999924,53073.53945304 2025-11-05,06:02:09.000,309,11146671,112405,0,1762322528,13930.062886099993,47.57662223999796,53073.52547880001 2025-11-05,06:02:10.000,309,11146707,112405,0,1762322529,13929.854060489997,47.61186789000203,53073.56740152 2025-11-05,06:02:11.000,309,11146676,112085,0,1762322530,13929.651971189996,47.61186789000203,53073.54644016 2025-11-05,06:02:12.000,309,11146728,112365,0,1762322531,13929.470090819996,47.63301528000011,53073.52547880001 2025-11-05,06:02:13.000,309,11146730,112245,0,1762322532,13929.288210449995,47.61186789000203,53073.483556080006 2025-11-05,06:02:14.000,309,11146725,112045,0,1762322533,13929.15348424999,47.59776963000331,53073.420672 2025-11-05,06:02:15.000,309,11146718,112805,0,1762322534,13929.05243959999,47.5695731099986,53073.39971064 2025-11-05,06:02:16.000,309,11146728,112205,0,1762322535,13929.012021739989,47.534327460001805,53073.364775040005 2025-11-05,06:02:17.000,309,11146708,112485,0,1762322536,13929.018758049999,47.484983549999015,53073.39272352 2025-11-05,06:02:18.000,309,11146678,112045,0,1762322537,13929.05243959999,47.4708852900003,53073.3508008 2025-11-05,06:02:19.000,309,11146663,112125,0,1762322538,13929.23431996999,47.492032679998374,53073.33682656001 2025-11-05,06:02:20.000,309,11146742,112205,0,1762322539,13929.44314558,47.492032679998374,53073.315865200006 2025-11-05,06:02:21.000,309,11146767,112365,0,1762322540,13929.685652740001,47.4708852900003,53073.2809296 2025-11-05,06:02:22.000,309,11146669,112205,0,1762322541,13929.934896209998,47.54842572000052,53073.32983944 2025-11-05,06:02:23.000,309,11146681,112405,0,1762322542,13930.170667059989,47.57662223999796,53073.315865200006 2025-11-05,06:02:24.000,309,11146653,112325,0,1762322543,13930.39296528999,47.62596615000075,53073.34381368 2025-11-05,06:02:25.000,309,11146683,112125,0,1762322544,13930.53442779999,47.66121180000482,53073.34381368 2025-11-05,06:02:26.000,309,11146666,112285,0,1762322545,13930.669153999996,47.717604839999694,53073.364775040005 2025-11-05,06:02:27.000,309,11146728,112205,0,1762322546,13930.770198649996,47.766948750002484,53073.35778792001 2025-11-05,06:02:28.000,309,11146740,112485,0,1762322547,13930.830825439996,47.80924352999864,53073.37874928 2025-11-05,06:02:29.000,309,11146713,112285,0,1762322548,13930.891452229997,47.92202961000294,53073.39971064 2025-11-05,06:02:30.000,309,11146764,112605,0,1762322549,13931.026178430002,47.95727525999973,53073.38573640001 2025-11-05,06:02:31.000,309,11146657,112485,0,1762322550,13931.167640940002,48.0277665600006,53073.413684880004 2025-11-05,06:02:32.000,309,11146746,112045,0,1762322551,13931.396675479999,48.08415960000275,53073.42765912001 2025-11-05,06:02:33.000,309,11146729,112325,0,1762322552,13931.59202846999,48.175798290001694,53073.4905432 2025-11-05,06:02:34.000,309,11146725,112165,0,1762322553,13931.75369990999,48.19694567999977,53073.49753032 2025-11-05,06:02:35.000,309,11146743,112325,0,1762322554,13931.969261829996,48.30973176000407,53073.58836288 2025-11-05,06:02:36.000,309,11146694,112205,0,1762322555,13932.110724339997,48.394321320003655,53073.64425984001 2025-11-05,06:02:37.000,309,11146753,112605,0,1762322556,13932.285868400002,48.42956697000045,53073.64425984001 2025-11-05,06:02:38.000,309,11146744,112365,0,1762322557,13932.467748769988,48.50005827000132,53073.68618256 2025-11-05,06:02:39.000,309,11146687,112365,0,1762322558,13932.71025592999,48.65513913000177,53073.67919544 2025-11-05,06:02:40.000,309,11146669,111965,0,1762322559,13932.91234522999,48.760876079999434,53073.7350924 2025-11-05,06:02:41.000,309,11146723,112525,0,1762322560,13933.047071429995,48.83841650999966,53073.818937840006 2025-11-05,06:02:42.000,309,11146642,112205,0,1762322561,13933.14137977,48.937104329997965,53073.86086056001 2025-11-05,06:02:43.000,309,11146765,112365,0,1762322562,13933.188533939996,49.04989041000226,53073.89579616 2025-11-05,06:02:44.000,309,11146712,112205,0,1762322563,13933.242424420001,49.14152910000121,53073.944706 2025-11-05,06:02:45.000,309,11146697,112485,0,1762322564,13933.276105969991,49.204971270002716,53073.97964160001 2025-11-05,06:02:46.000,309,11146740,112525,0,1762322565,13933.289578589996,49.27546257000358,53074.0495128 2025-11-05,06:02:47.000,309,11146762,112525,0,1762322566,13933.329996449997,49.338904739997815,53074.09842264001 2025-11-05,06:02:48.000,309,11146721,112205,0,1762322567,13933.377150619992,49.40234690999932,53074.105409760006 2025-11-05,06:02:49.000,309,11146721,112445,0,1762322568,13933.484931580002,49.52923125000234,53074.119384 2025-11-05,06:02:50.000,309,11146730,112325,0,1762322569,13933.579239919993,49.64906645999872,53074.1892552 2025-11-05,06:02:51.000,309,11146685,112365,0,1762322570,13933.660075639993,49.75480341000366,53074.1892552 2025-11-05,06:02:52.000,309,11146744,112245,0,1762322571,13933.774592909998,49.839392970003246,53074.203229440005 2025-11-05,06:02:53.000,309,11146699,112325,0,1762322572,13933.841956009994,49.98742470000434,53074.273100640006 2025-11-05,06:02:54.000,309,11146653,112365,0,1762322573,13933.922791729994,50.14955469000415,53074.301049120004 2025-11-05,06:02:55.000,309,11146736,112445,0,1762322574,13933.943000659994,50.33283207000204,53074.34995896 2025-11-05,06:02:56.000,309,11146702,112245,0,1762322575,13933.916055419999,50.46676554000442,53074.38489456 2025-11-05,06:02:57.000,309,11146685,112365,0,1762322576,13933.94973696999,50.56545336000272,53074.45476576 2025-11-05,06:02:58.000,309,11146740,112285,0,1762322577,13933.936264349999,50.64299379000295,53074.40585592 2025-11-05,06:02:59.000,309,11146740,112405,0,1762322578,13933.90931910999,50.69938682999782,53074.440791520006 2025-11-05,06:03:00.000,309,11146707,111965,0,1762322579,13933.889110179989,50.80512378000276,53074.44777864 2025-11-05,06:03:01.000,309,11146748,112205,0,1762322580,13933.801538149994,50.91790985999978,53074.52463696 2025-11-05,06:03:02.000,309,11146656,112325,0,1762322581,13933.660075639993,50.98135203000129,53074.5036756 2025-11-05,06:03:03.000,309,11146747,112125,0,1762322582,13933.525349440002,51.02364681000472,53074.538611200005 2025-11-05,06:03:04.000,309,11146752,112005,0,1762322583,13933.404095860002,51.108236370004306,53074.538611200005 2025-11-05,06:03:05.000,309,11146658,112485,0,1762322584,13933.269369659996,51.15053115000046,53074.489701360006 2025-11-05,06:03:06.000,309,11146746,112365,0,1762322585,13933.175061319991,51.15758027999982,53074.538611200005 2025-11-05,06:03:07.000,309,11146761,112885,0,1762322586,13933.067280359995,51.18577680000453,53074.51764984 2025-11-05,06:03:08.000,309,11146745,112325,0,1762322587,13932.99991726,51.22102245000133,53074.468740000004 2025-11-05,06:03:09.000,309,11146703,112245,0,1762322588,13932.91234522999,51.27036636000412,53074.51764984 2025-11-05,06:03:10.000,309,11146757,112125,0,1762322589,13932.986444639995,51.31266114000027,53074.51066272001 2025-11-05,06:03:11.000,309,11146724,112405,0,1762322590,13932.925817849995,51.347906790004345,53074.49668848 2025-11-05,06:03:12.000,309,11146757,112365,0,1762322591,13932.946026779995,51.39725069999986,53074.468740000004 2025-11-05,06:03:13.000,309,11146727,112325,0,1762322592,13932.97297201999,51.5029876500048,53074.48271424001 2025-11-05,06:03:14.000,309,11146723,112645,0,1762322593,13933.026862499995,51.56642981999903,53074.440791520006 2025-11-05,06:03:15.000,309,11146702,111965,0,1762322594,13933.01338987999,51.67921590000333,53074.489701360006 2025-11-05,06:03:16.000,309,11146679,112125,0,1762322595,13933.04033512,51.763805460002914,53074.45476576 2025-11-05,06:03:17.000,309,11146748,112405,0,1762322596,13933.067280359995,51.83429676000378,53074.419830160004 2025-11-05,06:03:18.000,309,11146748,112205,0,1762322597,13933.06054405,51.96823022999888,53074.43380440001 2025-11-05,06:03:19.000,309,11146759,112485,0,1762322598,13933.087489289996,52.06691805000446,53074.41284304001 2025-11-05,06:03:20.000,309,11146745,112125,0,1762322599,13933.10096191,52.151507610004046,53074.419830160004 2025-11-05,06:03:21.000,309,11146678,112365,0,1762322600,13933.148116079996,52.27839194999979,53074.38489456 2025-11-05,06:03:22.000,309,11146682,112485,0,1762322601,13933.175061319991,52.41232542000216,53074.440791520006 2025-11-05,06:03:23.000,309,11146702,112045,0,1762322602,13933.296314899992,52.54625889000454,53074.41284304001 2025-11-05,06:03:24.000,309,11146704,112445,0,1762322603,13933.377150619992,52.64494671000284,53074.41284304001 2025-11-05,06:03:25.000,309,11146696,112365,0,1762322604,13933.424304790002,52.70838888000435,53074.3988688 2025-11-05,06:03:26.000,309,11146757,112285,0,1762322605,13933.478195269992,52.785929310004576,53074.41284304001 2025-11-05,06:03:27.000,309,11146700,112245,0,1762322606,13933.565767300002,52.91281365000032,53074.37790744 2025-11-05,06:03:28.000,309,11146696,112245,0,1762322607,13933.666811949988,52.976255820001825,53074.42681728 2025-11-05,06:03:29.000,309,11146705,112325,0,1762322608,13933.788065529989,53.05379625000205,53074.440791520006 2025-11-05,06:03:30.000,309,11146736,111845,0,1762322609,13933.848692319989,53.145434940000996,53074.3988688 2025-11-05,06:03:31.000,309,11146730,112445,0,1762322610,13933.94973696999,53.201827980003145,53074.42681728 2025-11-05,06:03:32.000,309,11146705,112485,0,1762322611,13933.983418519994,53.29346667000209,53074.39188168001 2025-11-05,06:03:33.000,309,11146721,112325,0,1762322612,13934.044045309995,53.31461406000017,53074.42681728 2025-11-05,06:03:34.000,309,11146688,112165,0,1762322613,13934.023836379994,53.30051580000145,53074.419830160004 2025-11-05,06:03:35.000,309,11146734,112205,0,1762322614,13933.92952803999,53.25822101999802,53074.41284304001 2025-11-05,06:03:36.000,309,11146696,112205,0,1762322615,13933.862164939994,53.25822101999802,53074.44777864 2025-11-05,06:03:37.000,309,11146715,112005,0,1762322616,13933.734175049998,53.23002450000058,53074.40585592 2025-11-05,06:03:38.000,309,11146787,112285,0,1762322617,13933.585976230002,53.208877110002504,53074.37790744 2025-11-05,06:03:39.000,309,11146769,111965,0,1762322618,13933.457986339992,53.145434940000996,53074.28707488 2025-11-05,06:03:40.000,309,11146722,112365,0,1762322619,13933.336732759992,53.152484070000355,53074.301049120004 2025-11-05,06:03:41.000,309,11146717,112165,0,1762322620,13933.228951799996,53.152484070000355,53074.322010480006 2025-11-05,06:03:42.000,309,11146671,112125,0,1762322621,13933.11443452999,53.159533199999714,53074.28707488 2025-11-05,06:03:43.000,309,11146702,112365,0,1762322622,13933.08075298,53.145434940000996,53074.23816504 2025-11-05,06:03:44.000,309,11146663,112165,0,1762322623,13933.01338987999,53.17363145999843,53074.133358240004 2025-11-05,06:03:45.000,309,11146733,112245,0,1762322624,13932.95276308999,53.159533199999714,53074.09143552 2025-11-05,06:03:46.000,309,11146752,112325,0,1762322625,13932.925817849995,53.159533199999714,53074.05649992001 2025-11-05,06:03:47.000,309,11146740,112325,0,1762322626,13932.95276308999,53.12428755000292,53074.0145772 2025-11-05,06:03:48.000,309,11146701,112365,0,1762322627,13932.95276308999,53.12428755000292,53073.986628720006 2025-11-05,06:03:49.000,309,11146689,112165,0,1762322628,13933.047071429995,53.11723842000356,53073.88182192 2025-11-05,06:03:50.000,309,11146687,112285,0,1762322629,13933.127907149996,53.152484070000355,53073.86086056001 2025-11-05,06:03:51.000,309,11146754,112285,0,1762322630,13933.195270249991,53.18772972000443,53073.77701512 2025-11-05,06:03:52.000,309,11146764,112405,0,1762322631,13933.255897039991,53.18772972000443,53073.749066640004 2025-11-05,06:03:53.000,309,11146775,112405,0,1762322632,13933.356941689992,53.22297537000122,53073.69316968001 2025-11-05,06:03:54.000,309,11146695,112365,0,1762322633,13933.404095860002,53.18772972000443,53073.59535000001 2025-11-05,06:03:55.000,309,11146684,112285,0,1762322634,13933.431041099997,53.17363145999843,53073.61631136 2025-11-05,06:03:56.000,309,11146772,112285,0,1762322635,13933.437777409992,53.12428755000292,53073.581375760004 2025-11-05,06:03:57.000,309,11146636,112285,0,1762322636,13933.350205379997,53.025599730004615,53073.54644016 2025-11-05,06:03:58.000,309,11146738,112285,0,1762322637,13933.269369659996,52.926911909999035,53073.44163336 2025-11-05,06:03:59.000,309,11146725,112365,0,1762322638,13933.175061319991,52.77888017999794,53073.434646240006 2025-11-05,06:04:00.000,309,11146707,112325,0,1762322639,13932.99318094999,52.63084845000412,53073.3508008 2025-11-05,06:04:01.000,309,11146672,112285,0,1762322640,13932.804564269994,52.48281672000303,53073.28791672001 2025-11-05,06:04:02.000,309,11146714,112005,0,1762322641,13932.642892829994,52.384128900004725,53073.18310992 2025-11-05,06:04:03.000,309,11146698,112405,0,1762322642,13932.467748769988,52.299539339997864,53073.14118720001 2025-11-05,06:04:04.000,309,11146770,112245,0,1762322643,13932.265659470002,52.25019543000235,53073.06432888 2025-11-05,06:04:05.000,309,11146694,112205,0,1762322644,13932.130933269997,52.20790064999892,53072.94554784 2025-11-05,06:04:06.000,309,11146760,112325,0,1762322645,13931.94231659,52.13036021999869,53072.85471528001 2025-11-05,06:04:07.000,309,11146705,112445,0,1762322646,13931.746963599995,52.03872152999975,53072.72196 2025-11-05,06:04:08.000,309,11146718,112405,0,1762322647,13931.55834692,51.96823022999888,53072.70798576 2025-11-05,06:04:09.000,309,11146772,112325,0,1762322648,13931.295630829998,51.91888632000337,53072.56824336001 2025-11-05,06:04:10.000,309,11146753,112205,0,1762322649,13931.005969500002,51.83429676000378,53072.39356536 2025-11-05,06:04:11.000,309,11146665,112205,0,1762322650,13930.67589030999,51.72151067999948,53072.33068128001 2025-11-05,06:04:12.000,309,11146748,112365,0,1762322651,13930.33233849999,51.59462634000374,53072.21888736 2025-11-05,06:04:13.000,309,11146763,112365,0,1762322652,13929.934896209998,51.5029876500048,53072.05119648 2025-11-05,06:04:14.000,309,11146667,112285,0,1762322653,13929.48356344,51.39725069999986,53071.904466960004 2025-11-05,06:04:15.000,309,11146678,112245,0,1762322654,13928.985076499994,51.28446462000284,53071.79966016001 2025-11-05,06:04:16.000,309,11146713,112165,0,1762322655,13928.500062179992,51.16462940999918,53071.638956400006 2025-11-05,06:04:17.000,309,11146722,112125,0,1762322656,13928.01504785999,51.0447942000028,53071.49222688001 2025-11-05,06:04:18.000,309,11146749,112205,0,1762322657,13927.556978779998,50.889713340002345,53071.2896004 2025-11-05,06:04:19.000,309,11146644,112405,0,1762322658,13927.031546599996,50.720534220003174,53071.114922400004 2025-11-05,06:04:20.000,309,11146736,112365,0,1762322659,13926.560004899999,50.57955162000144,53070.92627016 2025-11-05,06:04:21.000,309,11146655,112445,0,1762322660,13926.122144749992,50.44561814999906,53070.72364368001 2025-11-05,06:04:22.000,309,11146753,112245,0,1762322661,13925.69775721999,50.29053728999861,53070.54197856 2025-11-05,06:04:23.000,309,11146691,112085,0,1762322662,13925.280105999998,50.13545642999816,53070.38826192001 2025-11-05,06:04:24.000,309,11146748,112325,0,1762322663,13924.909608950002,49.98742470000434,53070.1367256 2025-11-05,06:04:25.000,309,11146717,112045,0,1762322664,13924.55932082999,49.7829999300011,53069.90615064001 2025-11-05,06:04:26.000,309,11146775,112445,0,1762322665,13924.27639580999,49.64201732999936,53069.8223052 2025-11-05,06:04:27.000,309,11146725,112205,0,1762322666,13924.006943409993,49.50808386000426,53069.6126916 2025-11-05,06:04:28.000,309,11146657,112165,0,1762322667,13923.804854109992,49.338904739997815,53069.38211664001 2025-11-05,06:04:29.000,309,11146713,112205,0,1762322668,13923.609501120001,49.18382388000464,53069.21442576001 2025-11-05,06:04:30.000,309,11146704,112285,0,1762322669,13923.420884439991,49.04989041000226,53069.04673488001 2025-11-05,06:04:31.000,309,11146757,111965,0,1762322670,13923.313103479995,48.90890781000053,53068.90000536001 2025-11-05,06:04:32.000,309,11146675,112325,0,1762322671,13923.191849899995,48.753826950000075,53068.76026296001 2025-11-05,06:04:33.000,309,11146702,112165,0,1762322672,13923.13795941999,48.64809000000241,53068.58558496 2025-11-05,06:04:34.000,309,11146691,112325,0,1762322673,13923.01670583999,48.46481262000452,53068.43186832 2025-11-05,06:04:35.000,309,11146686,112365,0,1762322674,13922.929133809994,48.359075669999584,53068.29911304 2025-11-05,06:04:36.000,309,11146686,112165,0,1762322675,13922.774198679988,48.119405249999545,53068.25719032001 2025-11-05,06:04:37.000,309,11146716,112445,0,1762322676,13922.666417719993,47.92202961000294,53068.09648656 2025-11-05,06:04:38.000,309,11146741,112285,0,1762322677,13922.511482590002,47.79514526999992,53067.91482144 2025-11-05,06:04:39.000,309,11146726,112125,0,1762322678,13922.396965319997,47.6823591900029,53067.81001464 2025-11-05,06:04:40.000,309,11146763,112485,0,1762322679,13922.22855757,47.51318007000373,53067.65629800001 2025-11-05,06:04:41.000,309,11146702,112325,0,1762322680,13922.174667089996,47.344000950004556,53067.58642680001 2025-11-05,06:04:42.000,309,11146758,112285,0,1762322681,13922.053413509995,47.19596922000346,53067.46065864 2025-11-05,06:04:43.000,309,11146684,112525,0,1762322682,13922.02646827,47.02679010000429,53067.34886472001 2025-11-05,06:04:44.000,309,11146751,112285,0,1762322683,13921.95910516999,46.82941446000041,53067.26501928 2025-11-05,06:04:45.000,309,11146704,112365,0,1762322684,13921.8445879,46.716628380003385,53067.29296776 2025-11-05,06:04:46.000,309,11146750,112205,0,1762322685,13921.743543249999,46.58269491000101,53067.20213520001 2025-11-05,06:04:47.000,309,11146706,112445,0,1762322686,13921.810906349994,46.491056220002065,53067.12527688 2025-11-05,06:04:48.000,309,11146763,112285,0,1762322687,13921.709861699994,46.37122100999841,53067.02047008 2025-11-05,06:04:49.000,309,11146750,112205,0,1762322688,13921.682916459999,46.22318928000459,53066.99950872 2025-11-05,06:04:50.000,309,11146743,112365,0,1762322689,13921.642498599998,46.13859971999773,53066.95059888 2025-11-05,06:04:51.000,309,11146752,112285,0,1762322690,13921.629025979993,46.01876451000135,53066.90168904 2025-11-05,06:04:52.000,309,11146780,112485,0,1762322691,13921.581871809998,45.89892929999769,53066.83880496001 2025-11-05,06:04:53.000,309,11146695,112165,0,1762322692,13921.554926569988,45.78614322000067,53066.81085648 2025-11-05,06:04:54.000,309,11146711,112445,0,1762322693,13921.507772399993,45.69450453000172,53066.78989512 2025-11-05,06:04:55.000,309,11146724,112165,0,1762322694,13921.433672990002,45.60286584000278,53066.73399816 2025-11-05,06:04:56.000,309,11146746,112405,0,1762322695,13921.339364649997,45.454834110001684,53066.706049680004 2025-11-05,06:04:57.000,309,11146705,112405,0,1762322696,13921.197902139997,45.33499889999803,53066.69207544 2025-11-05,06:04:58.000,309,11146752,112325,0,1762322697,13921.063175939991,45.1587706499995,53066.657139840005 2025-11-05,06:04:59.000,309,11146697,112405,0,1762322698,13920.84761402,44.97549327000161,53066.63617848 2025-11-05,06:05:00.000,309,11146693,112285,0,1762322699,13920.61857947999,44.79221589000372,53066.6431656 2025-11-05,06:05:01.000,309,11146653,112205,0,1762322700,13920.382808629998,44.69352806999814,53066.62220424 2025-11-05,06:05:02.000,309,11146725,112525,0,1762322701,13920.140301469997,44.524348949998966,53066.58028152001 2025-11-05,06:05:03.000,309,11146784,112405,0,1762322702,13919.904530619991,44.348120700000436,53066.52438456 2025-11-05,06:05:04.000,309,11146737,112325,0,1762322703,13919.70244131999,44.221236360004696,53066.51041032001 2025-11-05,06:05:05.000,309,11146674,111965,0,1762322704,13919.513824639995,44.10140115000104,53066.44752624 2025-11-05,06:05:06.000,309,11146753,112285,0,1762322705,13919.33868057999,44.01681159000145,53066.40560352 2025-11-05,06:05:07.000,309,11146727,112005,0,1762322706,13919.203954379998,43.90402551000443,53066.31477096001 2025-11-05,06:05:08.000,309,11146744,112525,0,1762322707,13919.075964489988,43.763042910002696,53066.30079672 2025-11-05,06:05:09.000,309,11146774,112405,0,1762322708,13918.954710910002,43.65730595999776,53066.321758080005 2025-11-05,06:05:10.000,309,11146672,112245,0,1762322709,13918.921029359997,43.593863790003525,53066.28682248 2025-11-05,06:05:11.000,309,11146715,112365,0,1762322710,13918.887347809992,43.43173380000371,53066.258874 2025-11-05,06:05:12.000,309,11146711,112325,0,1762322711,13918.947974599992,43.32599684999877,53066.223938400006 2025-11-05,06:05:13.000,309,11146744,112285,0,1762322712,13919.022074009998,43.20616164000239,53066.258874 2025-11-05,06:05:14.000,309,11146704,112405,0,1762322713,13919.156800209988,43.10042469000473,53066.25188688 2025-11-05,06:05:15.000,309,11146676,112285,0,1762322714,13919.318471649989,42.98763861000043,53066.26586112001 2025-11-05,06:05:16.000,309,11146671,112325,0,1762322715,13919.44646154,42.895999920001486,53066.23092552 2025-11-05,06:05:17.000,309,11146768,112325,0,1762322716,13919.614869289995,42.81845949000126,53066.27983536 2025-11-05,06:05:18.000,309,11146745,112285,0,1762322717,13919.76980442,42.76911557999847,53066.28682248 2025-11-05,06:05:19.000,309,11146670,112245,0,1762322718,13919.938212169996,42.726820800002315,53066.370667920004 2025-11-05,06:05:20.000,309,11146758,112205,0,1762322719,13920.079674679997,42.61403471999802,53066.440539120005 2025-11-05,06:05:21.000,309,11146739,112405,0,1762322720,13920.248082429993,42.5999364599993,53066.49643608 2025-11-05,06:05:22.000,309,11146753,112205,0,1762322721,13920.382808629998,42.52944515999843,53066.53137168001 2025-11-05,06:05:23.000,309,11146761,112485,0,1762322722,13920.584897929999,42.48010125000292,53066.7130368 2025-11-05,06:05:24.000,309,11146686,112365,0,1762322723,13920.753305679995,42.43780646999949,53066.74797240001 2025-11-05,06:05:25.000,309,11146767,112245,0,1762322724,13920.88129556999,42.42370821000077,53066.8527792 2025-11-05,06:05:26.000,309,11146730,112205,0,1762322725,13921.150747970001,42.36026603999926,53066.90867616 2025-11-05,06:05:27.000,309,11146756,112085,0,1762322726,13921.352837270002,42.36026603999926,53067.03444432001 2025-11-05,06:05:28.000,309,11146737,112205,0,1762322727,13921.541453949998,42.325020390002464,53067.1671996 2025-11-05,06:05:29.000,309,11146751,112365,0,1762322728,13921.743543249999,42.36026603999926,53067.33489048 2025-11-05,06:05:30.000,309,11146731,112325,0,1762322729,13921.891742069995,42.40256082000269,53067.45367152 2025-11-05,06:05:31.000,309,11146712,112285,0,1762322730,13922.0466772,42.40256082000269,53067.57943968 2025-11-05,06:05:32.000,309,11146760,112445,0,1762322731,13922.215084949996,42.45895386000484,53067.733156320006 2025-11-05,06:05:33.000,309,11146694,112405,0,1762322732,13922.343074839991,42.52944515999843,53067.87289872001 2025-11-05,06:05:34.000,309,11146733,112325,0,1762322733,13922.464328419992,42.557641680003144,53068.005654 2025-11-05,06:05:35.000,309,11146665,112125,0,1762322734,13922.632736170002,42.58583820000058,53068.15238352 2025-11-05,06:05:36.000,309,11146772,112285,0,1762322735,13922.801143919998,42.61403471999802,53068.348022879996 2025-11-05,06:05:37.000,309,11146751,112125,0,1762322736,13922.908924879994,42.63518211000337,53068.501739520005 2025-11-05,06:05:38.000,309,11146781,112325,0,1762322737,13923.050387389994,42.69157514999824,53068.66244328001 2025-11-05,06:05:39.000,309,11146727,112165,0,1762322738,13923.151432039995,42.76206644999911,53068.80917280001 2025-11-05,06:05:40.000,309,11146776,112525,0,1762322739,13923.25921299999,42.74796819000039,53068.96288944 2025-11-05,06:05:41.000,309,11146715,112485,0,1762322740,13923.24574038,42.8114103600019,53069.172503040005 2025-11-05,06:05:42.000,309,11146673,112325,0,1762322741,13923.20532252,42.853705139998056,53069.28429696001 2025-11-05,06:05:43.000,309,11146730,112165,0,1762322742,13923.232267759995,42.88895079000213,53069.46596208 2025-11-05,06:05:44.000,309,11146697,112325,0,1762322743,13923.22553145,42.93829470000492,53069.65461432 2025-11-05,06:05:45.000,309,11146706,112245,0,1762322744,13923.232267759995,42.99468773999979,53069.75942112 2025-11-05,06:05:46.000,309,11146707,112165,0,1762322745,13923.232267759995,43.07222817000002,53069.96903472 2025-11-05,06:05:47.000,309,11146737,112285,0,1762322746,13923.13795941999,43.07222817000002,53070.178648320005 2025-11-05,06:05:48.000,309,11146722,112325,0,1762322747,13923.111014179995,43.1568177299996,53070.32537784 2025-11-05,06:05:49.000,309,11146730,112125,0,1762322748,13923.01670583999,43.24845641999855,53070.49306872 2025-11-05,06:05:50.000,309,11146701,112485,0,1762322749,13922.841561779998,43.37534076000156,53070.64678536 2025-11-05,06:05:51.000,309,11146762,112325,0,1762322750,13922.733780819988,43.403537279999,53070.779540640004 2025-11-05,06:05:52.000,309,11146689,112365,0,1762322751,13922.619263549997,43.488126839998586,53070.919283040006 2025-11-05,06:05:53.000,309,11146721,112405,0,1762322752,13922.511482590002,43.551569010000094,53071.05203832 2025-11-05,06:05:54.000,309,11146748,112485,0,1762322753,13922.390229010001,43.62206031000096,53071.19178072 2025-11-05,06:05:55.000,309,11146714,112285,0,1762322754,13922.275711739996,43.68550248000247,53071.3594716 2025-11-05,06:05:56.000,309,11146755,112485,0,1762322755,13922.215084949996,43.819435950004845,53071.45729128 2025-11-05,06:05:57.000,309,11146640,112485,0,1762322756,13922.114040299995,43.96746767999866,53071.55511096 2025-11-05,06:05:58.000,309,11146701,112285,0,1762322757,13921.98605041,44.1084502800004,53071.79267304 2025-11-05,06:05:59.000,309,11146659,112205,0,1762322758,13921.763752179999,44.24238375000277,53071.89049272 2025-11-05,06:06:00.000,309,11146748,112285,0,1762322759,13921.521245019998,44.319924180003,53071.96735104001 2025-11-05,06:06:01.000,309,11146735,112125,0,1762322760,13921.379782509997,44.48205417000281,53072.197926 2025-11-05,06:06:02.000,309,11146729,112245,0,1762322761,13921.144011659992,44.5666437300024,53072.29574568 2025-11-05,06:06:03.000,309,11146638,112285,0,1762322762,13920.955394979996,44.67238068000006,53072.44946232001 2025-11-05,06:06:04.000,309,11146744,112365,0,1762322763,13920.793723539995,44.764019369999005,53072.5822176 2025-11-05,06:06:05.000,309,11146732,112125,0,1762322764,13920.591634239994,44.88385458000266,53072.70798576 2025-11-05,06:06:06.000,309,11146702,112565,0,1762322765,13920.423226489998,44.97549327000161,53072.791831200004 2025-11-05,06:06:07.000,309,11146783,112365,0,1762322766,13920.194191950002,45.06713196000055,53072.91759936 2025-11-05,06:06:08.000,309,11146667,112245,0,1762322767,13920.039256819997,45.18696717000421,53073.029393280005 2025-11-05,06:06:09.000,309,11146678,112285,0,1762322768,13919.870849070001,45.28565499000251,53073.2110584 2025-11-05,06:06:10.000,309,11146777,112325,0,1762322769,13919.72938656,45.42663759000425,53073.245994000004 2025-11-05,06:06:11.000,309,11146725,112445,0,1762322770,13919.58118773999,45.54647280000063,53073.3508008 2025-11-05,06:06:12.000,309,11146664,112085,0,1762322771,13919.432988919994,45.680406270003004,53073.462594720004 2025-11-05,06:06:13.000,309,11146689,112325,0,1762322772,13919.291526409994,45.814339739998104,53073.55342728001 2025-11-05,06:06:14.000,309,11146720,112365,0,1762322773,13919.156800209988,46.01171538000199,53073.65823408 2025-11-05,06:06:15.000,309,11146715,112045,0,1762322774,13919.089437109993,46.13859971999773,53073.81195072001 2025-11-05,06:06:16.000,309,11146661,112245,0,1762322775,13919.069228179993,46.34302449000097,53073.92374464 2025-11-05,06:06:17.000,309,11146722,112245,0,1762322776,13919.082700799998,46.53335099999822,53074.00060296 2025-11-05,06:06:18.000,309,11146652,112205,0,1762322777,13918.974919840002,46.68843185999867,53074.06348704 2025-11-05,06:06:19.000,309,11146626,111965,0,1762322778,13918.921029359997,46.88580750000256,53074.22419080001 2025-11-05,06:06:20.000,309,11146752,112565,0,1762322779,13918.860402569997,47.05498662000173,53074.322010480006 2025-11-05,06:06:21.000,309,11146663,112245,0,1762322780,13918.766094229992,47.252362259998336,53074.49668848 2025-11-05,06:06:22.000,309,11146746,112205,0,1762322781,13918.718940059996,47.4356396400035,53074.61546952 2025-11-05,06:06:23.000,309,11146757,112205,0,1762322782,13918.604422789991,47.67531006000354,53074.73425056 2025-11-05,06:06:24.000,309,11146739,112125,0,1762322783,13918.54379599999,47.87268570000015,53074.8530316 2025-11-05,06:06:25.000,309,11146686,112485,0,1762322784,13918.53032338,48.06301221000467,53074.992774000006 2025-11-05,06:06:26.000,309,11146771,112205,0,1762322785,13918.4090698,48.30268263000471,53075.05565808 2025-11-05,06:06:27.000,309,11146733,112445,0,1762322786,13918.36865194,48.54940218000411,53075.18841336 2025-11-05,06:06:28.000,309,11146660,112325,0,1762322787,13918.36191562999,48.803170860002865,53075.31418152 2025-11-05,06:06:29.000,309,11146663,111965,0,1762322788,13918.32823408,49.035792150003545,53075.46091104 2025-11-05,06:06:30.000,309,11146698,112405,0,1762322789,13918.146353709999,49.30365909000102,53075.55873072 2025-11-05,06:06:31.000,309,11146720,112405,0,1762322790,13918.004891199998,49.52923125000234,53075.663537520006 2025-11-05,06:06:32.000,309,11146686,112045,0,1762322791,13917.897110239988,49.76890167000238,53075.71943448 2025-11-05,06:06:33.000,309,11146676,112245,0,1762322792,13917.802801899998,50.036768609999854,53075.84520264 2025-11-05,06:06:34.000,309,11146678,112445,0,1762322793,13917.728702489992,50.29053728999861,53075.977957920004 2025-11-05,06:06:35.000,309,11146732,112245,0,1762322794,13917.614185220002,50.5866007500008,53076.02686776 2025-11-05,06:06:36.000,309,11146692,112325,0,1762322795,13917.526613189992,50.86856595000427,53076.20853288001 2025-11-05,06:06:37.000,309,11146680,112245,0,1762322796,13917.432304850001,51.122334630003024,53076.264429840005 2025-11-05,06:06:38.000,309,11146650,112205,0,1762322797,13917.337996509996,51.37610331000178,53076.35526240001 2025-11-05,06:06:39.000,309,11146656,112365,0,1762322798,13917.236951859995,51.643970249999256,53076.45308208001 2025-11-05,06:06:40.000,309,11146669,112325,0,1762322799,13917.08875304,51.91888632000337,53076.55788888 2025-11-05,06:06:41.000,309,11146698,112165,0,1762322800,13916.879927429989,52.08806544000254,53076.64173432001 2025-11-05,06:06:42.000,309,11146694,112125,0,1762322801,13916.603738719998,52.285441079999146,53076.669682800006 2025-11-05,06:06:43.000,309,11146680,112405,0,1762322802,13916.388176799992,52.511013240000466,53076.79545096 2025-11-05,06:06:44.000,309,11146697,112405,0,1762322803,13916.145669639991,52.72953627000243,53076.90724488001 2025-11-05,06:06:45.000,309,11146701,112245,0,1762322804,13915.88968986,52.933961039998394,53076.92820624001 2025-11-05,06:06:46.000,309,11146657,112325,0,1762322805,13915.78864521,53.152484070000355,53076.95615472001 2025-11-05,06:06:47.000,309,11146651,112405,0,1762322806,13915.68086424999,53.371007100002316,53077.04698728001 2025-11-05,06:06:48.000,309,11146679,112325,0,1762322807,13915.613501149994,53.57543186999828,53077.04698728001 2025-11-05,06:06:49.000,309,11146657,112285,0,1762322808,13915.640446389989,53.779856640001526,53077.09589712001 2025-11-05,06:06:50.000,309,11146741,112645,0,1762322809,13915.606764839999,53.99837967000349,53077.10987136 2025-11-05,06:06:51.000,309,11146750,112485,0,1762322810,13915.559610669989,54.21690269999817,53077.151794080004 2025-11-05,06:06:52.000,309,11146758,112205,0,1762322811,13915.573083289994,54.45657311999821,53077.24262664001 2025-11-05,06:06:53.000,309,11146671,112365,0,1762322812,13915.626973769999,54.67509615000017,53077.31249784001 2025-11-05,06:06:54.000,309,11146710,112285,0,1762322813,13915.76843628,54.95001222000428,53077.31249784001 2025-11-05,06:06:55.000,309,11146741,112325,0,1762322814,13915.856008309995,55.19673177000368,53077.41730464 2025-11-05,06:06:56.000,309,11146656,112125,0,1762322815,13915.96378926999,55.45050045000244,53077.4732016 2025-11-05,06:06:57.000,309,11146728,112245,0,1762322816,13916.03115237,55.640826959999686,53077.57102128 2025-11-05,06:06:58.000,309,11146736,112285,0,1762322817,13916.19282381,55.873448250000365,53077.63390536 2025-11-05,06:06:59.000,309,11146755,112245,0,1762322818,13916.293868460001,56.06377476000489,53077.66884096001 2025-11-05,06:07:00.000,309,11146691,112085,0,1762322819,13916.381440489997,56.31049431000429,53077.71076368 2025-11-05,06:07:01.000,309,11146697,112445,0,1762322820,13916.415122040002,56.52901733999897,53077.78063488 2025-11-05,06:07:02.000,309,11146690,111965,0,1762322821,13916.489221449992,56.789835150004365,53077.87845456 2025-11-05,06:07:03.000,309,11146679,112205,0,1762322822,13916.563320859997,56.98721079000097,53077.87845456 2025-11-05,06:07:04.000,309,11146723,112085,0,1762322823,13916.576793480002,57.184586430004856,53077.990248480004 2025-11-05,06:07:05.000,309,11146737,112165,0,1762322824,13916.583529789998,57.381962070001464,53078.08108104001 2025-11-05,06:07:06.000,309,11146744,112285,0,1762322825,13916.529639309992,57.551141190000635,53078.12999088001 2025-11-05,06:07:07.000,309,11146742,112045,0,1762322826,13916.475748830002,57.74851683000452,53078.157939360004 2025-11-05,06:07:08.000,309,11146664,112285,0,1762322827,13916.341022629997,57.903597689997696,53078.19287496 2025-11-05,06:07:09.000,309,11146665,112565,0,1762322828,13916.226505359991,58.065727680004784,53078.276720400005 2025-11-05,06:07:10.000,309,11146731,112125,0,1762322829,13916.078306539996,58.20671027999924,53078.26973328001 2025-11-05,06:07:11.000,309,11146717,112325,0,1762322830,13916.01094344,58.3265454900029,53078.325630240004 2025-11-05,06:07:12.000,309,11146700,112325,0,1762322831,13915.936844029995,58.474577220003994,53078.37454008 2025-11-05,06:07:13.000,309,11146720,111885,0,1762322832,13915.94358033999,58.636707210003806,53078.444411280005 2025-11-05,06:07:14.000,309,11146666,112365,0,1762322833,13915.856008309995,58.777689809998265,53078.47235976 2025-11-05,06:07:15.000,309,11146682,112205,0,1762322834,13915.78864521,58.93277066999872,53078.47934688 2025-11-05,06:07:16.000,309,11146660,112205,0,1762322835,13915.728018419999,59.10194978999789,53078.47934688 2025-11-05,06:07:17.000,309,11146759,112245,0,1762322836,13915.653919009994,59.271128910004336,53078.514282480006 2025-11-05,06:07:18.000,309,11146726,112365,0,1762322837,13915.667391629999,59.461455420001585,53078.50729536001 2025-11-05,06:07:19.000,309,11146752,112085,0,1762322838,13915.674127939994,59.65178192999883,53078.50729536001 2025-11-05,06:07:20.000,309,11146742,112405,0,1762322839,13915.674127939994,59.806862789999286,53078.55620520001 2025-11-05,06:07:21.000,309,11146675,112125,0,1762322840,13915.707809489999,60.01833669000189,53078.54921808 2025-11-05,06:07:22.000,309,11146692,112205,0,1762322841,13915.707809489999,60.16636842000298,53078.54921808 2025-11-05,06:07:23.000,309,11146651,112485,0,1762322842,13915.694336869994,60.35669493000023,53078.626076399996 2025-11-05,06:07:24.000,309,11146747,112125,0,1762322843,13915.72128210999,60.511775790000684,53078.626076399996 2025-11-05,06:07:25.000,309,11146765,112125,0,1762322844,13915.694336869994,60.6386601300037,53078.58415368001 2025-11-05,06:07:26.000,309,11146746,112245,0,1762322845,13915.633710079994,60.80783925000287,53078.61908928 2025-11-05,06:07:27.000,309,11146668,112085,0,1762322846,13915.566346979998,60.87833055000374,53078.661012000004 2025-11-05,06:07:28.000,309,11146689,112125,0,1762322847,13915.445093399998,60.99111663000076,53078.70293472001 2025-11-05,06:07:29.000,309,11146673,112405,0,1762322848,13915.344048749997,61.096853579998424,53078.661012000004 2025-11-05,06:07:30.000,309,11146665,112165,0,1762322849,13915.209322549992,61.17439400999865,53078.6959476 2025-11-05,06:07:31.000,309,11146728,112285,0,1762322850,13915.108277899992,61.20963966000272,53078.6959476 2025-11-05,06:07:32.000,309,11146735,112245,0,1762322851,13914.960079079996,61.28013096000359,53078.68896048 2025-11-05,06:07:33.000,309,11146727,112445,0,1762322852,13914.82535287999,61.39291704000061,53078.626076399996 2025-11-05,06:07:34.000,309,11146658,112125,0,1762322853,13914.66368143999,61.45635921000212,53078.626076399996 2025-11-05,06:07:35.000,309,11146704,112165,0,1762322854,13914.5693731,61.590292680004495,53078.61908928 2025-11-05,06:07:36.000,309,11146681,112205,0,1762322855,13914.488537379999,61.717177020000236,53078.57716656 2025-11-05,06:07:37.000,309,11146737,112405,0,1762322856,13914.495273689994,61.84406136000325,53078.57017944 2025-11-05,06:07:38.000,309,11146764,112125,0,1762322857,13914.461592139989,61.97799482999835,53078.53524384001 2025-11-05,06:07:39.000,309,11146735,112045,0,1762322858,13914.448119519999,62.06258438999794,53078.50030824 2025-11-05,06:07:40.000,309,11146662,112125,0,1762322859,13914.374020109994,62.1471739500048,53078.46537264001 2025-11-05,06:07:41.000,309,11146647,112125,0,1762322860,13914.387492729998,62.25291090000246,53078.40947568 2025-11-05,06:07:42.000,309,11146679,112445,0,1762322861,13914.394229039994,62.351598720000766,53078.36755296001 2025-11-05,06:07:43.000,309,11146747,112365,0,1762322862,13914.387492729998,62.47143393000442,53078.395501440005 2025-11-05,06:07:44.000,309,11146716,112285,0,1762322863,13914.441383209989,62.527826969999296,53078.33261736 2025-11-05,06:07:45.000,309,11146739,112125,0,1762322864,13914.468328449999,62.66176044000167,53078.33261736 2025-11-05,06:07:46.000,309,11146700,112205,0,1762322865,13914.414437969994,62.74635000000126,53078.29768176001 2025-11-05,06:07:47.000,309,11146692,112485,0,1762322866,13914.427910589999,62.85208694999892,53078.26973328001 2025-11-05,06:07:48.000,309,11146672,112165,0,1762322867,13914.434646899994,62.85913607999828,53078.24877192001 2025-11-05,06:07:49.000,309,11146684,112165,0,1762322868,13914.454855829994,62.92257824999979,53078.24877192001 2025-11-05,06:07:50.000,309,11146700,112125,0,1762322869,13914.52221892999,62.993069550000655,53078.19287496 2025-11-05,06:07:51.000,309,11146782,112245,0,1762322870,13914.5693731,63.07060998000088,53078.17191360001 2025-11-05,06:07:52.000,309,11146748,112365,0,1762322871,13914.54916417,63.13405215000239,53078.16492648 2025-11-05,06:07:53.000,309,11146706,112325,0,1762322872,13914.60979096,63.1974943200039,53078.16492648 2025-11-05,06:07:54.000,309,11146694,112285,0,1762322873,13914.64347250999,63.211592580002616,53078.109029520005 2025-11-05,06:07:55.000,309,11146669,112325,0,1762322874,13914.636736199995,63.232739970000694,53078.08108104001 2025-11-05,06:07:56.000,309,11146779,112365,0,1762322875,13914.697362989995,63.2961821400022,53078.060119680005 2025-11-05,06:07:57.000,309,11146734,112125,0,1762322876,13914.71083561,63.28913301000284,53078.09505528 2025-11-05,06:07:58.000,309,11146772,112325,0,1762322877,13914.717571919995,63.30323127000156,53078.03915832 2025-11-05,06:07:59.000,309,11146667,112125,0,1762322878,13914.717571919995,63.2961821400022,53078.05313256001 2025-11-05,06:08:00.000,309,11146729,112325,0,1762322879,13914.72430822999,63.33847691999836,53078.00422272001 2025-11-05,06:08:01.000,309,11146696,112405,0,1762322880,13914.757989779995,63.37372257000243,53078.02518408 2025-11-05,06:08:02.000,309,11146737,112245,0,1762322881,13914.818616569995,63.43716474000394,53078.02518408 2025-11-05,06:08:03.000,309,11146746,112405,0,1762322882,13914.83208919,63.451263000002655,53077.96230000001 2025-11-05,06:08:04.000,309,11146721,112165,0,1762322883,13914.7714624,63.458312130002014,53077.96928712 2025-11-05,06:08:05.000,309,11146730,112365,0,1762322884,13914.717571919995,63.451263000002655,53077.96928712 2025-11-05,06:08:06.000,309,11146731,112485,0,1762322885,13914.616527269995,63.41601734999858,53077.98326136001 2025-11-05,06:08:07.000,309,11146683,112285,0,1762322886,13914.50200999999,63.394869960000506,53077.92037728 2025-11-05,06:08:08.000,309,11146666,112325,0,1762322887,13914.448119519999,63.401919089999865,53077.89941592 2025-11-05,06:08:09.000,309,11146744,112245,0,1762322888,13914.367283799998,63.36667344000307,53077.87845456 2025-11-05,06:08:10.000,309,11146676,112125,0,1762322889,13914.353811179993,63.394869960000506,53077.82954472 2025-11-05,06:08:11.000,309,11146704,112125,0,1762322890,13914.266239149998,63.36667344000307,53077.80858336 2025-11-05,06:08:12.000,309,11146674,112325,0,1762322891,13914.225821289998,63.331427789999,53077.80159624 2025-11-05,06:08:13.000,309,11146707,112205,0,1762322892,13914.131512949993,63.331427789999,53077.79460912001 2025-11-05,06:08:14.000,309,11146790,112325,0,1762322893,13914.131512949993,63.2961821400022,53077.78063488 2025-11-05,06:08:15.000,309,11146726,112285,0,1762322894,13914.057413540002,63.28913301000284,53077.7526864 2025-11-05,06:08:16.000,309,11146761,112205,0,1762322895,13914.003523059997,63.31028040000092,53077.73172504 2025-11-05,06:08:17.000,309,11146778,112325,0,1762322896,13914.003523059997,63.331427789999,53077.64089248 2025-11-05,06:08:18.000,309,11146669,112325,0,1762322897,13914.003523059997,63.36667344000307,53077.64787960001 2025-11-05,06:08:19.000,309,11146702,112325,0,1762322898,13913.990050439992,63.401919089999865,53077.62691824001 2025-11-05,06:08:20.000,309,11146727,112405,0,1762322899,13913.963105199997,63.401919089999865,53077.605956880005 2025-11-05,06:08:21.000,309,11146716,112285,0,1762322900,13913.835115310001,63.35962431000371,53077.56403416 2025-11-05,06:08:22.000,309,11146743,112205,0,1762322901,13913.740806969996,63.38077170000179,53077.57102128 2025-11-05,06:08:23.000,309,11146717,112045,0,1762322902,13913.56566290999,63.35257518000435,53077.51512432 2025-11-05,06:08:24.000,309,11146698,112365,0,1762322903,13913.417464089995,63.31732953000028,53077.508137200006 2025-11-05,06:08:25.000,309,11146688,112125,0,1762322904,13913.26252895999,63.28913301000284,53077.4033304 2025-11-05,06:08:26.000,309,11146711,112205,0,1762322905,13913.080648589988,63.24683822999941,53077.42429176 2025-11-05,06:08:27.000,309,11146707,112245,0,1762322906,13912.898768220002,63.23978910000005,53077.36140768001 2025-11-05,06:08:28.000,309,11146749,112285,0,1762322907,13912.723624159997,63.19044519000454,53077.31249784001 2025-11-05,06:08:29.000,309,11146733,111685,0,1762322908,13912.51479855,63.12700302000303,53077.24961376 2025-11-05,06:08:30.000,309,11146742,112125,0,1762322909,13912.359863419995,63.10585562999768,53077.16576832001 2025-11-05,06:08:31.000,309,11146637,112285,0,1762322910,13912.15103781,63.09880649999832,53077.10987136 2025-11-05,06:08:32.000,309,11146707,112325,0,1762322911,13912.13082888,63.14110128000175,53077.053974400005 2025-11-05,06:08:33.000,309,11146689,112165,0,1762322912,13912.070202089999,63.09880649999832,53076.94218048 2025-11-05,06:08:34.000,309,11146773,112205,0,1762322913,13911.975893749994,63.11290476000431,53076.90724488001 2025-11-05,06:08:35.000,309,11146704,112285,0,1762322914,13911.996102679994,63.14815041000111,53076.86532216 2025-11-05,06:08:36.000,309,11146735,112165,0,1762322915,13911.928739579998,63.15519954000047,53076.76051536001 2025-11-05,06:08:37.000,309,11146670,112445,0,1762322916,13911.915266959993,63.19044519000454,53076.7744896 2025-11-05,06:08:38.000,309,11146755,112365,0,1762322917,13911.948948509998,63.218641710001975,53076.66269568001 2025-11-05,06:08:39.000,309,11146676,112205,0,1762322918,13911.982630059989,63.267985620004765,53076.62077296001 2025-11-05,06:08:40.000,309,11146694,112365,0,1762322919,13912.08367470999,63.345526049997716,53076.59282448001 2025-11-05,06:08:41.000,309,11146750,112285,0,1762322920,13912.258818769995,63.38077170000179,53076.51596616 2025-11-05,06:08:42.000,309,11146750,112405,0,1762322921,13912.39354497,63.46536126000137,53076.52295328001 2025-11-05,06:08:43.000,309,11146645,112245,0,1762322922,13912.568689029991,63.55699995000032,53076.40417224001 2025-11-05,06:08:44.000,309,11146702,112485,0,1762322923,13912.737096780002,63.627491250001185,53076.37622376001 2025-11-05,06:08:45.000,309,11146682,112085,0,1762322924,13912.945922389998,63.69798255000205,53076.37622376001 2025-11-05,06:08:46.000,309,11146718,112085,0,1762322925,13913.121066449989,63.796670370000356,53076.35526240001 2025-11-05,06:08:47.000,309,11146744,112325,0,1762322926,13913.34336467999,63.83896515000379,53076.334301040006 2025-11-05,06:08:48.000,309,11146770,112165,0,1762322927,13913.55219029,63.909456450004654,53076.313339680004 2025-11-05,06:08:49.000,309,11146670,112405,0,1762322928,13913.828378999991,64.02929166000104,53076.32731392001 2025-11-05,06:08:50.000,309,11146686,112125,0,1762322929,13913.996786750002,64.09273383000254,53076.25744272001 2025-11-05,06:08:51.000,309,11146662,112405,0,1762322930,13914.097831400002,64.14207773999806,53076.32731392001 2025-11-05,06:08:52.000,309,11146739,111965,0,1762322931,13914.165194499998,64.20551990999957,53076.40417224001 2025-11-05,06:08:53.000,309,11146753,112365,0,1762322932,13914.205612359998,64.24076556000364,53076.334301040006 2025-11-05,06:08:54.000,309,11146738,112165,0,1762322933,13914.219084979988,64.32535512000322,53076.40417224001 2025-11-05,06:08:55.000,309,11146702,112365,0,1762322934,13914.252766529993,64.43109207000089,53076.32731392001 2025-11-05,06:08:56.000,309,11146676,112445,0,1762322935,13914.266239149998,64.52977988999919,53076.32731392001 2025-11-05,06:08:57.000,309,11146704,112205,0,1762322936,13914.306657009998,64.62141857999814,53076.29936544 2025-11-05,06:08:58.000,309,11146788,112085,0,1762322937,13914.367283799998,64.68486074999964,53076.32731392001 2025-11-05,06:08:59.000,309,11146730,112125,0,1762322938,13914.434646899994,64.73420466000243,53076.3203268 2025-11-05,06:09:00.000,309,11146663,112005,0,1762322939,13914.508746309999,64.8399416100001,53076.27141696 2025-11-05,06:09:01.000,309,11146697,112125,0,1762322940,13914.495273689994,64.86108899999817,53076.27840408001 2025-11-05,06:09:02.000,309,11146701,112365,0,1762322941,13914.475064759994,64.87518726000417,53076.28539120001 2025-11-05,06:09:03.000,309,11146715,112165,0,1762322942,13914.434646899994,64.9033837800016,53076.25744272001 2025-11-05,06:09:04.000,309,11146761,112125,0,1762322943,13914.434646899994,64.91748204000032,53076.23648136001 2025-11-05,06:09:05.000,309,11146714,112245,0,1762322944,13914.461592139989,64.94567855999776,53076.23648136001 2025-11-05,06:09:06.000,309,11146743,112245,0,1762322945,13914.52221892999,64.98797334000119,53076.23648136001 2025-11-05,06:09:07.000,309,11146745,112245,0,1762322946,13914.596318339994,65.01616985999863,53076.20853288001 2025-11-05,06:09:08.000,309,11146744,112285,0,1762322947,13914.677154059995,65.0514155100027,53076.166610160006 2025-11-05,06:09:09.000,309,11146657,112125,0,1762322948,13914.72430822999,65.07961203000013,53076.15962304001 2025-11-05,06:09:10.000,309,11146706,112125,0,1762322949,13914.76472608999,65.10780855000485,53076.145648800004 2025-11-05,06:09:11.000,309,11146737,112165,0,1762322950,13914.86577073999,65.10075941999821,53076.06180336 2025-11-05,06:09:12.000,309,11146741,112085,0,1762322951,13914.89271598,65.10075941999821,53076.08276472 2025-11-05,06:09:13.000,309,11146648,112325,0,1762322952,13914.919661219996,65.0866611599995,53076.047829120005 2025-11-05,06:09:14.000,309,11146719,112445,0,1762322953,13914.919661219996,65.07961203000013,53076.03385488 2025-11-05,06:09:15.000,309,11146654,112365,0,1762322954,13914.966815389991,65.09371028999885,53075.998919280006 2025-11-05,06:09:16.000,309,11146759,112565,0,1762322955,13914.966815389991,65.1148576800042,53075.99193216001 2025-11-05,06:09:17.000,309,11146731,112285,0,1762322956,13915.034178490001,65.12190681000357,53075.95000944001 2025-11-05,06:09:18.000,309,11146748,112245,0,1762322957,13915.135223140001,65.17829984999844,53075.90808672 2025-11-05,06:09:19.000,309,11146655,112445,0,1762322958,13915.263213029997,65.21354550000251,53075.84520264 2025-11-05,06:09:20.000,309,11146719,112325,0,1762322959,13915.397939230003,65.22764376000123,53075.81725416 2025-11-05,06:09:21.000,309,11146726,112325,0,1762322960,13915.445093399998,65.23469289000059,53075.84520264 2025-11-05,06:09:22.000,309,11146719,112285,0,1762322961,13915.451829709993,65.21354550000251,53075.78930568 2025-11-05,06:09:23.000,309,11146757,112285,0,1762322962,13915.525929119998,65.24174201999995,53075.761357200005 2025-11-05,06:09:24.000,309,11146701,112325,0,1762322963,13915.660655319989,65.2487911499993,53075.691486 2025-11-05,06:09:25.000,309,11146656,112285,0,1762322964,13915.74149103999,65.24174201999995,53075.663537520006 2025-11-05,06:09:26.000,309,11146670,111965,0,1762322965,13915.88295354999,65.26993854000466,53075.69847312 2025-11-05,06:09:27.000,309,11146674,112325,0,1762322966,13916.03115237,65.31223332000081,53075.67052464 2025-11-05,06:09:28.000,309,11146685,112405,0,1762322967,13916.19282381,65.30518419000146,53075.60065344 2025-11-05,06:09:29.000,309,11146723,112245,0,1762322968,13916.347758939992,65.35452810000425,53075.58667920001 2025-11-05,06:09:30.000,309,11146716,112325,0,1762322969,13916.536375620002,65.3615772300036,53075.58667920001 2025-11-05,06:09:31.000,309,11146677,112325,0,1762322970,13916.671101819993,65.43206853000447,53075.593666320005 2025-11-05,06:09:32.000,309,11146743,112285,0,1762322971,13916.799091709989,65.43911766000383,53075.56571784001 2025-11-05,06:09:33.000,309,11146747,112285,0,1762322972,13916.933817909994,65.45321592000255,53075.52379512 2025-11-05,06:09:34.000,309,11146732,112325,0,1762322973,13917.04159886999,65.47436331000063,53075.4818724 2025-11-05,06:09:35.000,309,11146722,112325,0,1762322974,13917.135907209995,65.51665809000406,53075.46789816001 2025-11-05,06:09:36.000,309,11146730,112125,0,1762322975,13917.20327030999,65.5448546100015,53075.43296256 2025-11-05,06:09:37.000,309,11146692,112165,0,1762322976,13917.26389709999,65.58714938999765,53075.38405272 2025-11-05,06:09:38.000,309,11146705,112405,0,1762322977,13917.32452388999,65.65764068999852,53075.37007848001 2025-11-05,06:09:39.000,309,11146643,112325,0,1762322978,13917.479459019996,65.7563285100041,53075.33514288 2025-11-05,06:09:40.000,309,11146743,112325,0,1762322979,13917.587239979992,65.82681980999769,53075.31418152 2025-11-05,06:09:41.000,309,11146741,112125,0,1762322980,13917.647866769992,65.93960589000199,53075.36309136 2025-11-05,06:09:42.000,309,11146725,112565,0,1762322981,13917.661339389997,65.99599893000413,53075.28623304 2025-11-05,06:09:43.000,309,11146669,112325,0,1762322982,13917.688284629992,65.97485153999878,53075.24431032 2025-11-05,06:09:44.000,309,11146759,112245,0,1762322983,13917.674812010002,66.02419545000157,53075.25129744001 2025-11-05,06:09:45.000,309,11146683,112485,0,1762322984,13917.735438800002,66.05239196999901,53075.18142624001 2025-11-05,06:09:46.000,309,11146746,112365,0,1762322985,13917.701757249997,66.05239196999901,53075.160464880006 2025-11-05,06:09:47.000,309,11146728,112365,0,1762322986,13917.688284629992,66.07353936000436,53075.17443912 2025-11-05,06:09:48.000,309,11146755,112125,0,1762322987,13917.614185220002,66.05944109999837,53075.11854216 2025-11-05,06:09:49.000,309,11146678,112205,0,1762322988,13917.546822119992,66.06649022999773,53075.04867096 2025-11-05,06:09:50.000,309,11146649,112125,0,1762322989,13917.540085809997,66.03829371000029,53074.91591568001 2025-11-05,06:09:51.000,309,11146649,112285,0,1762322990,13917.452513780001,66.0030480600035,53074.90892856 2025-11-05,06:09:52.000,309,11146756,112125,0,1762322991,13917.418832229996,65.91845850000391,53074.83905736 2025-11-05,06:09:53.000,309,11146762,112245,0,1762322992,13917.39188699,65.8902619799992,53074.74123768 2025-11-05,06:09:54.000,309,11146766,112405,0,1762322993,13917.29084234,65.81977067999833,53074.69931496001 2025-11-05,06:09:55.000,309,11146666,112165,0,1762322994,13917.277369719995,65.82681980999769,53074.62944376001 2025-11-05,06:09:56.000,309,11146655,112365,0,1762322995,13917.14264351999,65.81272154999897,53074.55957256001 2025-11-05,06:09:57.000,309,11146698,112165,0,1762322996,13917.08875304,65.73518111999874,53074.440791520006 2025-11-05,06:09:58.000,309,11146735,112165,0,1762322997,13917.00791732,65.77042677000281,53074.35694608 2025-11-05,06:09:59.000,309,11146728,112325,0,1762322998,13916.913608979994,65.73518111999874,53074.28707488 2025-11-05,06:10:00.000,309,11146732,112365,0,1762322999,13916.772146469993,65.68583721000323,53074.23117792 2025-11-05,06:10:01.000,309,11146657,112405,0,1762323000,13916.691310749993,65.69993547000195,53074.154319600006 2025-11-05,06:10:02.000,309,11146732,112205,0,1762323001,13916.576793480002,65.65764068999852,53074.07047416 2025-11-05,06:10:03.000,309,11146671,112325,0,1762323002,13916.448803589992,65.60124765000364,53073.965667360004 2025-11-05,06:10:04.000,309,11146736,112365,0,1762323003,13916.354495250001,65.57305112999893,53073.867847680005 2025-11-05,06:10:05.000,309,11146724,112405,0,1762323004,13916.19282381,65.47436331000063,53073.75605376 2025-11-05,06:10:06.000,309,11146721,112485,0,1762323005,13916.01094344,65.35452810000425,53073.72111816001 2025-11-05,06:10:07.000,309,11146635,112405,0,1762323006,13915.76843628,65.23469289000059,53073.56740152 2025-11-05,06:10:08.000,309,11146736,112365,0,1762323007,13915.512456499993,65.12190681000357,53073.49753032 2025-11-05,06:10:09.000,309,11146690,112445,0,1762323008,13915.256476720002,65.01616985999863,53073.40669776001 2025-11-05,06:10:10.000,309,11146683,112405,0,1762323009,13915.067860039992,64.92453116999968,53073.2809296 2025-11-05,06:10:11.000,309,11146703,112325,0,1762323010,13914.859034429996,64.87518726000417,53073.14118720001 2025-11-05,06:10:12.000,309,11146733,112085,0,1762323011,13914.68389036999,64.79059770000458,53073.04336752 2025-11-05,06:10:13.000,309,11146690,112165,0,1762323012,13914.495273689994,64.73420466000243,53072.91759936 2025-11-05,06:10:14.000,309,11146670,112125,0,1762323013,13914.286448079998,64.691909879999,53072.77785696 2025-11-05,06:10:15.000,309,11146658,112285,0,1762323014,13914.124776639997,64.62846771000477,53072.596191840006 2025-11-05,06:10:16.000,309,11146737,112365,0,1762323015,13913.969841509992,64.55092728000454,53072.50535928 2025-11-05,06:10:17.000,309,11146708,112125,0,1762323016,13913.781224829996,64.51568163000047,53072.35164264001 2025-11-05,06:10:18.000,309,11146746,112165,0,1762323017,13913.61281708,64.4451903299996,53072.260810080006 2025-11-05,06:10:19.000,309,11146653,112405,0,1762323018,13913.498299809995,64.39584642000409,53072.16299040001 2025-11-05,06:10:20.000,309,11146773,112205,0,1762323019,13913.34336467999,64.39584642000409,53072.01626088001 2025-11-05,06:10:21.000,309,11146674,112485,0,1762323020,13913.309683129999,64.39584642000409,53071.8835056 2025-11-05,06:10:22.000,309,11146758,112205,0,1762323021,13913.289474199999,64.40994468000281,53071.72280184 2025-11-05,06:10:23.000,309,11146742,112245,0,1762323022,13913.242320029989,64.38879729000473,53071.63196928001 2025-11-05,06:10:24.000,309,11146669,112205,0,1762323023,13913.255792649994,64.36060077000002,53071.47825264 2025-11-05,06:10:25.000,309,11146709,112165,0,1762323024,13913.201902169989,64.37469902999874,53071.36645872 2025-11-05,06:10:26.000,309,11146756,112285,0,1762323025,13913.188429549999,64.33240425000258,53071.282613280004 2025-11-05,06:10:27.000,309,11146676,112245,0,1762323026,13913.134539069993,64.29715859999851,53071.12889664001 2025-11-05,06:10:28.000,309,11146753,112445,0,1762323027,13913.033494419993,64.247814690003,53071.03107696 2025-11-05,06:10:29.000,309,11146727,111965,0,1762323028,13912.898768220002,64.21256903999893,53070.87736032 2025-11-05,06:10:30.000,309,11146666,112205,0,1762323029,13912.696678920001,64.12093034999998,53070.74460504001 2025-11-05,06:10:31.000,309,11146690,112485,0,1762323030,13912.45417176,64.05748817999847,53070.65377248001 2025-11-05,06:10:32.000,309,11146737,112205,0,1762323031,13912.177983049995,63.96584948999953,53070.50005584 2025-11-05,06:10:33.000,309,11146688,112325,0,1762323032,13911.935475889994,63.82486688999779,53070.416210400006 2025-11-05,06:10:34.000,309,11146721,112485,0,1762323033,13911.666023489997,63.72617906999949,53070.3114036 2025-11-05,06:10:35.000,309,11146723,112205,0,1762323034,13911.396571090001,63.66273689999798,53070.14371272 2025-11-05,06:10:36.000,309,11146741,112285,0,1762323035,13911.14732761999,63.64863863999926,53070.02493168 2025-11-05,06:10:37.000,309,11146667,112245,0,1762323036,13910.830721049999,63.571098209999036,53069.857240799996 2025-11-05,06:10:38.000,309,11146759,112285,0,1762323037,13910.594950199993,63.53585256000224,53069.689549919996 2025-11-05,06:10:39.000,309,11146741,112325,0,1762323038,13910.338970420002,63.507656040004804,53069.52884616001 2025-11-05,06:10:40.000,309,11146706,112325,0,1762323039,13910.062781709996,63.47945952000009,53069.389103760004 2025-11-05,06:10:41.000,309,11146686,111925,0,1762323040,13909.800065619995,63.43716474000394,53069.26333560001 2025-11-05,06:10:42.000,309,11146763,112205,0,1762323041,13909.503667979989,63.408968219999224,53069.11660608001 2025-11-05,06:10:43.000,309,11146682,112205,0,1762323042,13909.220742960002,63.33847691999836,53068.96288944 2025-11-05,06:10:44.000,309,11146710,112165,0,1762323043,13908.951290559991,63.267985620004765,53068.83013416001 2025-11-05,06:10:45.000,309,11146715,111885,0,1762323044,13908.68857446999,63.211592580002616,53068.65545616 2025-11-05,06:10:46.000,309,11146745,112445,0,1762323045,13908.412385759999,63.19044519000454,53068.52270088001 2025-11-05,06:10:47.000,309,11146744,112485,0,1762323046,13908.095779189993,63.169297799999185,53068.334048640005 2025-11-05,06:10:48.000,309,11146673,112645,0,1762323047,13907.833063099992,63.11290476000431,53068.24321608 2025-11-05,06:10:49.000,309,11146677,112245,0,1762323048,13907.55687439,63.0847082399996,53068.08949944001 2025-11-05,06:10:50.000,309,11146734,112405,0,1762323049,13907.361521399995,63.10585562999768,53067.88687296 2025-11-05,06:10:51.000,309,11146727,112165,0,1762323050,13907.193113649999,63.09175736999896,53067.72616920001 2025-11-05,06:10:52.000,309,11146760,112325,0,1762323051,13907.031442209998,63.15519954000047,53067.60738816001 2025-11-05,06:10:53.000,309,11146703,112045,0,1762323052,13906.930397559998,63.26093648999813,53067.4117488 2025-11-05,06:10:54.000,309,11146718,112125,0,1762323053,13906.856298149993,63.2961821400022,53067.24405792 2025-11-05,06:10:55.000,309,11146709,112485,0,1762323054,13906.714835639992,63.35962431000371,53067.12527688 2025-11-05,06:10:56.000,309,11146661,111925,0,1762323055,13906.593582059992,63.35257518000435,53066.957586 2025-11-05,06:10:57.000,309,11146696,112525,0,1762323056,13906.39149275999,63.35962431000371,53066.894701920006 2025-11-05,06:10:58.000,309,11146729,112205,0,1762323057,13906.14898559999,63.37372257000243,53066.74098528 2025-11-05,06:10:59.000,309,11146712,112165,0,1762323058,13905.980577849994,63.345526049997716,53066.59425576 2025-11-05,06:11:00.000,309,11146740,112205,0,1762323059,13905.744806999988,63.345526049997716,53066.42656488 2025-11-05,06:11:01.000,309,11146714,112405,0,1762323060,13905.589871869997,63.331427789999,53066.31477096001 2025-11-05,06:11:02.000,309,11146742,112405,0,1762323061,13905.354101019992,63.38782083000115,53066.1890028 2025-11-05,06:11:03.000,309,11146669,112165,0,1762323062,13905.19242957999,63.43716474000394,53066.07022176 2025-11-05,06:11:04.000,309,11146732,112365,0,1762323063,13905.01728552,63.458312130002014,53065.90951800001 2025-11-05,06:11:05.000,309,11146755,112245,0,1762323064,13904.84887776999,63.53585256000224,53065.74881424 2025-11-05,06:11:06.000,309,11146658,112325,0,1762323065,13904.734360499999,63.620442120001826,53065.62304608001 2025-11-05,06:11:07.000,309,11146666,112405,0,1762323066,13904.680470019994,63.676835160003975,53065.49727792001 2025-11-05,06:11:08.000,309,11146758,112245,0,1762323067,13904.613106919998,63.7543755900042,53065.385484000006 2025-11-05,06:11:09.000,309,11146729,112045,0,1762323068,13904.599634299993,63.82486688999779,53065.25971584001 2025-11-05,06:11:10.000,309,11146652,112165,0,1762323069,13904.586161679988,63.93060384000273,53065.16888328001 2025-11-05,06:11:11.000,309,11146699,112325,0,1762323070,13904.552480129998,63.98699688000488,53065.02215376001 2025-11-05,06:11:12.000,309,11146667,112285,0,1762323071,13904.525534889988,64.02929166000104,53064.931321200005 2025-11-05,06:11:13.000,309,11146693,112285,0,1762323072,13904.404281310002,64.05043904999911,53064.80555304001 2025-11-05,06:11:14.000,309,11146700,112405,0,1762323073,13904.283027730002,64.02224253000168,53064.68677200001 2025-11-05,06:11:15.000,309,11146731,112405,0,1762323074,13904.087674739996,64.0010951400036,53064.6518364 2025-11-05,06:11:16.000,309,11146753,112285,0,1762323075,13903.85190388999,64.00814427000296,53064.56100384 2025-11-05,06:11:17.000,309,11146727,112325,0,1762323076,13903.69696876,64.0010951400036,53064.46318416 2025-11-05,06:11:18.000,309,11146699,112325,0,1762323077,13903.447725289989,64.00814427000296,53064.309467520005 2025-11-05,06:11:19.000,309,11146671,112085,0,1762323078,13903.265844920003,64.0010951400036,53064.21863496 2025-11-05,06:11:20.000,309,11146720,112165,0,1762323079,13903.070491929997,63.96584948999953,53064.092866800005 2025-11-05,06:11:21.000,309,11146736,112325,0,1762323080,13902.875138939991,63.979947749998246,53063.98806000001 2025-11-05,06:11:22.000,309,11146692,112325,0,1762323081,13902.80103953,64.02929166000104,53063.93216304 2025-11-05,06:11:23.000,309,11146683,112405,0,1762323082,13902.69325856999,64.06453730999783,53063.86229184 2025-11-05,06:11:24.000,309,11146699,112325,0,1762323083,13902.605686539995,64.14207773999806,53063.66665248 2025-11-05,06:11:25.000,309,11146700,112245,0,1762323084,13902.53832344,64.19142165000085,53063.61075552001 2025-11-05,06:11:26.000,309,11146736,112205,0,1762323085,13902.43727879,64.26191295000172,53063.45005176 2025-11-05,06:11:27.000,309,11146756,112325,0,1762323086,13902.545059749995,64.37469902999874,53063.38716768 2025-11-05,06:11:28.000,309,11146687,112485,0,1762323087,13902.59221391999,64.45928858999832,53063.39415480001 2025-11-05,06:11:29.000,309,11146676,112365,0,1762323088,13902.686522259995,64.5932220600007,53063.26838664 2025-11-05,06:11:30.000,309,11146721,112485,0,1762323089,13902.80103953,64.71305727000436,53063.19152832 2025-11-05,06:11:31.000,309,11146723,112485,0,1762323090,13902.976183589992,64.8399416100001,53063.11467 2025-11-05,06:11:32.000,309,11146709,112165,0,1762323091,13903.185009200002,64.95977682000375,53063.09370864 2025-11-05,06:11:33.000,309,11146719,112125,0,1762323092,13903.387098499988,65.02321898999799,53063.00986320001 2025-11-05,06:11:34.000,309,11146672,112405,0,1762323093,13903.64981458999,65.12190681000357,53062.93999200001 2025-11-05,06:11:35.000,309,11146718,112085,0,1762323094,13903.784540789995,65.19944724000379,53062.870120800006 2025-11-05,06:11:36.000,309,11146678,112205,0,1762323095,13903.93273960999,65.31928245000017,53062.870120800006 2025-11-05,06:11:37.000,309,11146707,112325,0,1762323096,13904.0607295,65.41797026999848,53062.82819808 2025-11-05,06:11:38.000,309,11146669,112125,0,1762323097,13904.262818800002,65.48846156999934,53062.86313368001 2025-11-05,06:11:39.000,309,11146674,111885,0,1762323098,13904.458171789993,65.58010025999829,53062.82819808 2025-11-05,06:11:40.000,309,11146736,111965,0,1762323099,13904.666997399989,65.61534591000236,53062.77928824 2025-11-05,06:11:41.000,309,11146752,112285,0,1762323100,13904.862350389994,65.69288634000259,53062.69544280001 2025-11-05,06:11:42.000,309,11146748,112085,0,1762323101,13905.044230759995,65.79157416000089,53062.69544280001 2025-11-05,06:11:43.000,309,11146730,112405,0,1762323102,13905.306946849996,65.90436023999791,53062.6605072 2025-11-05,06:11:44.000,309,11146674,112165,0,1762323103,13905.562926630002,65.96780240999942,53062.583648880005 2025-11-05,06:11:45.000,309,11146690,112405,0,1762323104,13905.785224859988,66.06649022999773,53062.6605072 2025-11-05,06:11:46.000,309,11146771,112405,0,1762323105,13905.859324269994,66.11583414000052,53062.56268752 2025-11-05,06:11:47.000,309,11146704,112325,0,1762323106,13905.973841539999,66.17222718000266,53062.60461024001 2025-11-05,06:11:48.000,309,11146772,112125,0,1762323107,13906.09509512,66.25681674000225,53062.54871328 2025-11-05,06:11:49.000,309,11146757,112125,0,1762323108,13906.202876079995,66.3132097800044,53062.534739040006 2025-11-05,06:11:50.000,309,11146648,112405,0,1762323109,13906.29718442,66.37665194999863,53062.42993224 2025-11-05,06:11:51.000,309,11146653,112205,0,1762323110,13906.404965379996,66.42599586000142,53062.45788072001 2025-11-05,06:11:52.000,309,11146729,112165,0,1762323111,13906.553164199991,66.48943803000293,53062.39499664 2025-11-05,06:11:53.000,309,11146709,112045,0,1762323112,13906.640736230001,66.53173280999908,53062.40897088001 2025-11-05,06:11:54.000,309,11146653,112325,0,1762323113,13906.748517189997,66.53173280999908,53062.24128000001 2025-11-05,06:11:55.000,309,11146705,112325,0,1762323114,13906.768726119997,66.52468367999973,53062.24128000001 2025-11-05,06:11:56.000,309,11146690,112205,0,1762323115,13906.735044569992,66.44009412000014,53062.19237016001 2025-11-05,06:11:57.000,309,11146774,112245,0,1762323116,13906.721571950002,66.4118976000027,53062.19237016001 2025-11-05,06:11:58.000,309,11146705,112325,0,1762323117,13906.613790989992,66.32730804000312,53062.10852472 2025-11-05,06:11:59.000,309,11146690,112005,0,1762323118,13906.47906479,66.20747282999946,53062.02467928001 2025-11-05,06:12:00.000,309,11146662,112045,0,1762323119,13906.492537409991,66.12288326999987,53062.03865352 2025-11-05,06:12:01.000,309,11146765,112205,0,1762323120,13906.425174309996,66.03124458000093,53061.912885360005 2025-11-05,06:12:02.000,309,11146625,112125,0,1762323121,13906.31739335,65.89731110999855,53061.863975520006 2025-11-05,06:12:03.000,309,11146689,112325,0,1762323122,13906.27023917999,65.80567241999961,53061.76615584001 2025-11-05,06:12:04.000,309,11146725,112485,0,1762323123,13906.202876079995,65.7069846000013,53061.70327176 2025-11-05,06:12:05.000,309,11146716,112085,0,1762323124,13906.06814987999,65.58010025999829,53061.60545208 2025-11-05,06:12:06.000,309,11146745,112485,0,1762323125,13905.919951059994,65.44616679000319,53061.49365816 2025-11-05,06:12:07.000,309,11146660,112125,0,1762323126,13905.731334379998,65.34042983999825,53061.38186424001 2025-11-05,06:12:08.000,309,11146695,112085,0,1762323127,13905.562926630002,65.26288940999802,53061.311993040006 2025-11-05,06:12:09.000,309,11146694,112285,0,1762323128,13905.354101019992,65.13600507000228,53061.10936656 2025-11-05,06:12:10.000,309,11146730,112245,0,1762323129,13905.185693269996,65.04436638000334,53061.0534696 2025-11-05,06:12:11.000,309,11146667,112125,0,1762323130,13905.003812899995,64.9033837800016,53060.87879160001 2025-11-05,06:12:12.000,309,11146700,112325,0,1762323131,13904.90950455999,64.78354856999795,53060.82289464 2025-11-05,06:12:13.000,309,11146727,112125,0,1762323132,13904.727624189989,64.69895900999836,53060.641229520006 2025-11-05,06:12:14.000,309,11146707,112405,0,1762323133,13904.505325959988,64.5579764100039,53060.54340984001 2025-11-05,06:12:15.000,309,11146670,112325,0,1762323134,13904.316709279992,64.4451903299996,53060.36873184 2025-11-05,06:12:16.000,309,11146732,112365,0,1762323135,13904.168510459996,64.35355164000066,53060.235976560005 2025-11-05,06:12:17.000,309,11146730,112325,0,1762323136,13904.04052057,64.3112568600045,53060.09623416 2025-11-05,06:12:18.000,309,11146750,112405,0,1762323137,13903.95294853999,64.23371643000428,53060.02636296 2025-11-05,06:12:19.000,309,11146687,112245,0,1762323138,13903.87211281999,64.22666729999764,53059.87264632001 2025-11-05,06:12:20.000,309,11146737,112245,0,1762323139,13903.81148602999,64.18437252000149,53059.73989104 2025-11-05,06:12:21.000,309,11146701,112125,0,1762323140,13903.75085923999,64.16322513000341,53059.57918728 2025-11-05,06:12:22.000,309,11146692,112045,0,1762323141,13903.73065030999,64.1984707800002,53059.48835472001 2025-11-05,06:12:23.000,309,11146742,112005,0,1762323142,13903.69696876,64.21256903999893,53059.348612320005 2025-11-05,06:12:24.000,309,11146713,112005,0,1762323143,13903.67002351999,64.23371643000428,53059.25777976 2025-11-05,06:12:25.000,309,11146702,111925,0,1762323144,13903.61613304,64.22666729999764,53059.15297296001 2025-11-05,06:12:26.000,309,11146758,112085,0,1762323145,13903.595924109999,64.24076556000364,53059.0272048 2025-11-05,06:12:27.000,309,11146741,112365,0,1762323146,13903.575715179999,64.27601121000043,53058.90143664 2025-11-05,06:12:28.000,309,11146743,112005,0,1762323147,13903.562242559994,64.27601121000043,53058.81060408 2025-11-05,06:12:29.000,309,11146717,112045,0,1762323148,13903.562242559994,64.30420772999787,53058.6429132 2025-11-05,06:12:30.000,309,11146727,112045,0,1762323149,13903.575715179999,64.29715859999851,53058.56605488 2025-11-05,06:12:31.000,309,11146688,112325,0,1762323150,13903.67675983,64.3465025100013,53058.45426096001 2025-11-05,06:12:32.000,309,11146781,112205,0,1762323151,13903.73065030999,64.40289555000345,53058.25163448 2025-11-05,06:12:33.000,309,11146754,112325,0,1762323152,13903.744122929995,64.47338685000432,53058.14682768001 2025-11-05,06:12:34.000,309,11146687,112285,0,1762323153,13903.87211281999,64.4945342400024,53058.11189208 2025-11-05,06:12:35.000,309,11146749,112205,0,1762323154,13903.93273960999,64.48748511000304,53057.97214968 2025-11-05,06:12:36.000,309,11146656,112085,0,1762323155,13903.95294853999,64.50158337000175,53057.87433 2025-11-05,06:12:37.000,309,11146758,112365,0,1762323156,13904.02031164,64.53682901999855,53057.769523200004 2025-11-05,06:12:38.000,309,11146710,112285,0,1762323157,13904.114619979991,64.58617293000134,53057.64375504001 2025-11-05,06:12:39.000,309,11146786,112165,0,1762323158,13904.256082489992,64.5932220600007,53057.51099976 2025-11-05,06:12:40.000,309,11146678,112165,0,1762323159,13904.323445590002,64.58617293000134,53057.42715432001 2025-11-05,06:12:41.000,309,11146653,112285,0,1762323160,13904.424490240002,64.60732031999942,53057.30138616 2025-11-05,06:12:42.000,309,11146757,112205,0,1762323161,13904.518798579993,64.60732031999942,53057.25247632 2025-11-05,06:12:43.000,309,11146716,112325,0,1762323162,13904.626579539989,64.64256597000349,53057.14766952 2025-11-05,06:12:44.000,309,11146753,112325,0,1762323163,13904.741096809994,64.66371336000157,53057.00792712 2025-11-05,06:12:45.000,309,11146723,112325,0,1762323164,13904.842141459994,64.6566642300022,53056.90312032001 2025-11-05,06:12:46.000,309,11146708,112645,0,1762323165,13904.922977179995,64.64961510000285,53056.833249120005 2025-11-05,06:12:47.000,309,11146734,112325,0,1762323166,13905.01054920999,64.68486074999964,53056.65857112001 2025-11-05,06:12:48.000,309,11146740,112325,0,1762323167,13905.11159385999,64.691909879999,53056.60267416 2025-11-05,06:12:49.000,309,11146762,112165,0,1762323168,13905.306946849996,64.691909879999,53056.46991888001 2025-11-05,06:12:50.000,309,11146699,112245,0,1762323169,13905.455145669992,64.71305727000436,53056.35113784001 2025-11-05,06:12:51.000,309,11146699,112205,0,1762323170,13905.610080799997,64.73420466000243,53056.24633104 2025-11-05,06:12:52.000,309,11146657,112205,0,1762323171,13905.711125449998,64.71305727000436,53056.13453712001 2025-11-05,06:12:53.000,309,11146761,112045,0,1762323172,13905.738070689993,64.691909879999,53056.01575608001 2025-11-05,06:12:54.000,309,11146675,112285,0,1762323173,13905.684180210003,64.57912380000198,53055.96684624001 2025-11-05,06:12:55.000,309,11146735,112125,0,1762323174,13905.610080799997,64.54387814999791,53055.827103840005 2025-11-05,06:12:56.000,309,11146675,112125,0,1762323175,13905.583135560002,64.52273075999983,53055.757232640004 2025-11-05,06:12:57.000,309,11146644,112245,0,1762323176,13905.535981389992,64.46633771999768,53055.589541760004 2025-11-05,06:12:58.000,309,11146602,112205,0,1762323177,13905.468618289997,64.40289555000345,53055.48473496001 2025-11-05,06:12:59.000,309,11146744,112125,0,1762323178,13905.515772459992,64.3112568600045,53055.39390240001 2025-11-05,06:13:00.000,309,11146727,112165,0,1762323179,13905.461881980002,64.21256903999893,53055.34499256001 2025-11-05,06:13:01.000,309,11146705,112125,0,1762323180,13905.468618289997,64.17732339000213,53055.21922440001 2025-11-05,06:13:02.000,309,11146744,112125,0,1762323181,13905.381046260001,64.09273383000254,53055.06550776 2025-11-05,06:13:03.000,309,11146652,112245,0,1762323182,13905.441673050002,64.0363407900004,53054.95371384 2025-11-05,06:13:04.000,309,11146712,112125,0,1762323183,13905.421464120001,63.99404601000424,53054.8349328 2025-11-05,06:13:05.000,309,11146686,112405,0,1762323184,13905.374309949992,63.87421080000058,53054.70916464 2025-11-05,06:13:06.000,309,11146704,112205,0,1762323185,13905.387782569996,63.76142472000356,53054.604357840006 2025-11-05,06:13:07.000,309,11146670,112405,0,1762323186,13905.340628400001,63.676835160003975,53054.52749952001 2025-11-05,06:13:08.000,309,11146718,112325,0,1762323187,13905.246320059996,63.578147339998395,53054.42967984001 2025-11-05,06:13:09.000,309,11146726,112405,0,1762323188,13905.11159385999,63.41601734999858,53054.317885920005 2025-11-05,06:13:10.000,309,11146682,112405,0,1762323189,13904.963395039995,63.267985620004765,53054.16416928 2025-11-05,06:13:11.000,309,11146743,112045,0,1762323190,13904.83540515,63.162248669999826,53054.07333672001 2025-11-05,06:13:12.000,309,11146725,112125,0,1762323191,13904.693942639999,63.05651172000216,53053.95455568001 2025-11-05,06:13:13.000,309,11146676,112125,0,1762323192,13904.485117030003,62.9507747700045,53053.83577464001 2025-11-05,06:13:14.000,309,11146674,112245,0,1762323193,13904.309972969997,62.823890430001484,53053.70301936 2025-11-05,06:13:15.000,309,11146756,112205,0,1762323194,13904.134828909991,62.68995695999911,53053.598212560006 2025-11-05,06:13:16.000,309,11146749,112205,0,1762323195,13903.93947592,62.577170880002086,53053.47244440001 2025-11-05,06:13:17.000,309,11146733,112245,0,1762323196,13903.723913999995,62.45733566999843,53053.33968912 2025-11-05,06:13:18.000,309,11146736,112205,0,1762323197,13903.467934219989,62.32340220000333,53053.22090808 2025-11-05,06:13:19.000,309,11146661,112445,0,1762323198,13903.218690749993,62.21766524999839,53053.06020432 2025-11-05,06:13:20.000,309,11146707,112085,0,1762323199,13903.063755620002,62.168321340002876,53052.96238464 2025-11-05,06:13:21.000,309,11146697,112085,0,1762323200,13902.861666320001,62.04143699999986,53052.81565512 2025-11-05,06:13:22.000,309,11146683,112005,0,1762323201,13902.646104399995,61.9357000500022,53052.67591272 2025-11-05,06:13:23.000,309,11146724,112245,0,1762323202,13902.49790558,61.84406136000325,53052.56411880001 2025-11-05,06:13:24.000,309,11146655,112165,0,1762323203,13902.309288899989,61.766520930003026,53052.39642792001 2025-11-05,06:13:25.000,309,11146722,112285,0,1762323204,13902.221716869994,61.70307876000152,53052.235724160004 2025-11-05,06:13:26.000,309,11146680,112205,0,1762323205,13902.039836499993,61.60439094000321,53052.137904480005 2025-11-05,06:13:27.000,309,11146677,112405,0,1762323206,13901.864692440002,61.5761944199985,53052.068033280004 2025-11-05,06:13:28.000,309,11146692,112085,0,1762323207,13901.810801959997,61.51980138000363,53051.970213600005 2025-11-05,06:13:29.000,309,11146699,112325,0,1762323208,13901.709757309996,61.4775066000002,53051.80950984 2025-11-05,06:13:30.000,309,11146677,112285,0,1762323209,13901.615448969991,61.43521182000404,53051.683741680004 2025-11-05,06:13:31.000,309,11146702,111885,0,1762323210,13901.615448969991,61.4422609500034,53051.564960640004 2025-11-05,06:13:32.000,309,11146749,112485,0,1762323211,13901.58176742,61.42816269000468,53051.397269760004 2025-11-05,06:13:33.000,309,11146661,112245,0,1762323212,13901.608712659996,61.45635921000212,53051.299450080005 2025-11-05,06:13:34.000,309,11146673,112325,0,1762323213,13901.662603140001,61.44931008000276,53051.236566 2025-11-05,06:13:35.000,309,11146689,112045,0,1762323214,13901.743438860001,61.52685051000299,53051.061888000004 2025-11-05,06:13:36.000,309,11146720,112125,0,1762323215,13901.763647790001,61.50570312000491,53050.9920168 2025-11-05,06:13:37.000,309,11146638,111965,0,1762323216,13901.810801959997,61.51980138000363,53050.894197120004 2025-11-05,06:13:38.000,309,11146734,112125,0,1762323217,13901.844483510002,61.51275225000427,53050.747467600006 2025-11-05,06:13:39.000,309,11146704,112125,0,1762323218,13901.925319230002,61.51980138000363,53050.68458352 2025-11-05,06:13:40.000,309,11146668,112325,0,1762323219,13902.039836499993,61.498653989998274,53050.61471232 2025-11-05,06:13:41.000,309,11146742,112125,0,1762323220,13902.140881149993,61.498653989998274,53050.51689264 2025-11-05,06:13:42.000,309,11146665,112445,0,1762323221,13902.268871039989,61.491604859998915,53050.40509872001 2025-11-05,06:13:43.000,309,11146691,112285,0,1762323222,13902.403597239994,61.47045747000084,53050.27933056 2025-11-05,06:13:44.000,309,11146718,112485,0,1762323223,13902.524850819995,61.47045747000084,53050.18151088 2025-11-05,06:13:45.000,309,11146703,112325,0,1762323224,13902.767357979996,61.498653989998274,53050.11862680001 2025-11-05,06:13:46.000,309,11146753,112405,0,1762323225,13903.003128830002,61.51980138000363,53050.04875560001 2025-11-05,06:13:47.000,309,11146712,112325,0,1762323226,13903.178272889993,61.55504703000042,53049.97888440001 2025-11-05,06:13:48.000,309,11146698,112245,0,1762323227,13903.400571119993,61.60439094000321,53049.89503896 2025-11-05,06:13:49.000,309,11146764,112325,0,1762323228,13903.575715179999,61.66783311000472,53049.81119352001 2025-11-05,06:13:50.000,309,11146719,112285,0,1762323229,13903.85190388999,61.75242267000431,53049.7692708 2025-11-05,06:13:51.000,309,11146666,112165,0,1762323230,13904.0607295,61.84406136000325,53049.76228368001 2025-11-05,06:13:52.000,309,11146656,112085,0,1762323231,13904.276291419992,61.900454399998125,53049.68542536001 2025-11-05,06:13:53.000,309,11146728,112405,0,1762323232,13904.505325959988,62.006191350003064,53049.63651552 2025-11-05,06:13:54.000,309,11146706,112125,0,1762323233,13904.666997399989,62.10487917000137,53049.573631440006 2025-11-05,06:13:55.000,309,11146707,112165,0,1762323234,13904.78825097999,62.175370470002235,53049.524721600006 2025-11-05,06:13:56.000,309,11146744,112285,0,1762323235,13904.88929562999,62.28815654999926,53049.47581176001 2025-11-05,06:13:57.000,309,11146712,112205,0,1762323236,13905.05096706999,62.42209002000163,53049.43388904 2025-11-05,06:13:58.000,309,11146768,112045,0,1762323237,13905.17895696,62.50667958000122,53049.4199148 2025-11-05,06:13:59.000,309,11146693,112125,0,1762323238,13905.313683159991,62.60536739999952,53049.357030720006 2025-11-05,06:14:00.000,309,11146707,112205,0,1762323239,13905.394518879992,62.67585870000039,53049.30812088001 2025-11-05,06:14:01.000,309,11146690,112125,0,1762323240,13905.482090910002,62.753399130000616,53049.32908224001 2025-11-05,06:14:02.000,309,11146670,112365,0,1762323241,13905.488827219997,62.83093956000084,53049.28017240001 2025-11-05,06:14:03.000,309,11146726,112485,0,1762323242,13905.502299840002,62.89438173000235,53049.26619816 2025-11-05,06:14:04.000,309,11146683,112245,0,1762323243,13905.475354599992,62.96487303000322,53049.217288320004 2025-11-05,06:14:05.000,309,11146720,112205,0,1762323244,13905.407991499997,63.02126606999809,53049.19632696 2025-11-05,06:14:06.000,309,11146715,111965,0,1762323245,13905.367573639996,63.035364330004086,53049.070558800006 2025-11-05,06:14:07.000,309,11146701,112165,0,1762323246,13905.28000161,63.11290476000431,53048.97972624 2025-11-05,06:14:08.000,309,11146718,112285,0,1762323247,13905.212638509991,63.176346929998545,53048.93780352 2025-11-05,06:14:09.000,309,11146657,112365,0,1762323248,13905.1385391,63.211592580002616,53048.90985504 2025-11-05,06:14:10.000,309,11146709,112325,0,1762323249,13905.01054920999,63.23978910000005,53048.853958080006 2025-11-05,06:14:11.000,309,11146738,112285,0,1762323250,13904.91624087,63.25388735999877,53048.82600960001 2025-11-05,06:14:12.000,309,11146733,112165,0,1762323251,13904.815196219999,63.30323127000156,53048.791074 2025-11-05,06:14:13.000,309,11146691,112205,0,1762323252,13904.700678949994,63.2961821400022,53048.7212028 2025-11-05,06:14:14.000,309,11146668,112165,0,1762323253,13904.606370609989,63.35962431000371,53048.63735736001 2025-11-05,06:14:15.000,309,11146752,112125,0,1762323254,13904.485117030003,63.37372257000243,53048.58844752001 2025-11-05,06:14:16.000,309,11146718,112285,0,1762323255,13904.363863450002,63.394869960000506,53048.53953768001 2025-11-05,06:14:17.000,309,11146735,112245,0,1762323256,13904.222400940002,63.47945952000009,53048.45569224 2025-11-05,06:14:18.000,309,11146710,112205,0,1762323257,13904.087674739996,63.48650864999945,53048.36485968 2025-11-05,06:14:19.000,309,11146744,112485,0,1762323258,13903.993366399991,63.54995082000096,53048.28800136 2025-11-05,06:14:20.000,309,11146641,112245,0,1762323259,13903.91926699,63.59929473000375,53048.16922032 2025-11-05,06:14:21.000,309,11146727,112245,0,1762323260,13903.885585439995,63.620442120001826,53048.05043928 2025-11-05,06:14:22.000,309,11146693,112245,0,1762323261,13903.8586402,63.669786030004616,53047.98755520001 2025-11-05,06:14:23.000,309,11146668,112125,0,1762323262,13903.85190388999,63.70503168000141,53047.93864536001 2025-11-05,06:14:24.000,309,11146747,112365,0,1762323263,13903.81148602999,63.76142472000356,53047.8128772 2025-11-05,06:14:25.000,309,11146754,112285,0,1762323264,13903.8586402,63.853063410002505,53047.729031760005 2025-11-05,06:14:26.000,309,11146652,112205,0,1762323265,13903.81148602999,63.909456450004654,53047.64518632 2025-11-05,06:14:27.000,309,11146682,112365,0,1762323266,13903.79801341,63.97289861999889,53047.65217344001 2025-11-05,06:14:28.000,309,11146668,112045,0,1762323267,13903.784540789995,64.02929166000104,53047.561340880005 2025-11-05,06:14:29.000,309,11146707,112325,0,1762323268,13903.79801341,64.0997829600019,53047.4984568 2025-11-05,06:14:30.000,309,11146670,112365,0,1762323269,13903.764331859995,64.1491268700047,53047.40063712 2025-11-05,06:14:31.000,309,11146690,111965,0,1762323270,13903.723913999995,64.27601121000043,53047.31679168001 2025-11-05,06:14:32.000,309,11146709,112045,0,1762323271,13903.67675983,64.35355164000066,53047.26788184001 2025-11-05,06:14:33.000,309,11146667,111965,0,1762323272,13903.784540789995,64.43814120000025,53047.17006216001 2025-11-05,06:14:34.000,309,11146648,112365,0,1762323273,13903.744122929995,64.4945342400024,53047.1141652 2025-11-05,06:14:35.000,309,11146690,112205,0,1762323274,13903.77780448,64.55092728000454,53047.03730688 2025-11-05,06:14:36.000,309,11146683,112325,0,1762323275,13903.83169495999,64.57207467000262,53046.91852584 2025-11-05,06:14:37.000,309,11146683,112405,0,1762323276,13903.8586402,64.64961510000285,53046.93250008001 2025-11-05,06:14:38.000,309,11146653,112445,0,1762323277,13903.865376509995,64.67781162000028,53046.85564176 2025-11-05,06:14:39.000,309,11146677,112525,0,1762323278,13903.885585439995,64.72010640000371,53046.77878344 2025-11-05,06:14:40.000,309,11146713,112405,0,1762323279,13903.87884913,64.74125379000179,53046.71589936001 2025-11-05,06:14:41.000,309,11146704,112165,0,1762323280,13903.926003299996,64.76240117999987,53046.7298736 2025-11-05,06:14:42.000,309,11146702,112445,0,1762323281,13903.97989378,64.75535205000051,53046.62506680001 2025-11-05,06:14:43.000,309,11146727,112205,0,1762323282,13904.006839019996,64.68486074999964,53046.58314408 2025-11-05,06:14:44.000,309,11146667,112405,0,1762323283,13904.02031164,64.691909879999,53046.49929864001 2025-11-05,06:14:45.000,309,11146724,112045,0,1762323284,13904.04052057,64.60732031999942,53046.49231152 2025-11-05,06:14:46.000,309,11146666,112445,0,1762323285,13904.027047949996,64.57912380000198,53046.45737592001 2025-11-05,06:14:47.000,309,11146710,112085,0,1762323286,13903.93947592,64.52977988999919,53046.40846608001 2025-11-05,06:14:48.000,309,11146714,112245,0,1762323287,13903.87211281999,64.45928858999832,53046.31064640001 2025-11-05,06:14:49.000,309,11146680,112085,0,1762323288,13903.784540789995,64.42404294000153,53046.26173656001 2025-11-05,06:14:50.000,309,11146763,112285,0,1762323289,13903.723913999995,64.36764989999938,53046.2058396 2025-11-05,06:14:51.000,309,11146699,112325,0,1762323290,13903.643078279994,64.35355164000066,53046.1359684 2025-11-05,06:14:52.000,309,11146740,112165,0,1762323291,13903.595924109999,64.29715859999851,53046.115007039996 2025-11-05,06:14:53.000,309,11146718,112245,0,1762323292,13903.467934219989,64.29010946999915,53046.08705856 2025-11-05,06:14:54.000,309,11146718,112205,0,1762323293,13903.380362189993,64.22666729999764,53046.003213120006 2025-11-05,06:14:55.000,309,11146699,112285,0,1762323294,13903.279317539993,64.17027426000277,53045.90539344001 2025-11-05,06:14:56.000,309,11146734,112485,0,1762323295,13903.164800270002,64.0997829600019,53045.91936768 2025-11-05,06:14:57.000,309,11146700,112125,0,1762323296,13903.023337760002,64.05748817999847,53045.84949648 2025-11-05,06:14:58.000,309,11146675,112205,0,1762323297,13902.922293110001,63.99404601000424,53045.79359952 2025-11-05,06:14:59.000,309,11146656,112365,0,1762323298,13902.888611559996,63.909456450004654,53045.69577984 2025-11-05,06:15:00.000,309,11146672,112165,0,1762323299,13902.807775839996,63.867161670001224,53045.5769988 2025-11-05,06:15:01.000,309,11146703,112285,0,1762323300,13902.80103953,63.796670370000356,53045.5071276 2025-11-05,06:15:02.000,309,11146733,112325,0,1762323301,13902.7808306,63.72617906999949,53045.51411472 2025-11-05,06:15:03.000,309,11146735,112165,0,1762323302,13902.814512149991,63.669786030004616,53045.45123064001 2025-11-05,06:15:04.000,309,11146667,112405,0,1762323303,13902.7808306,63.60634386000311,53045.40930792 2025-11-05,06:15:05.000,309,11146748,112085,0,1762323304,13902.787566909996,63.49355777999881,53045.34642384 2025-11-05,06:15:06.000,309,11146652,112165,0,1762323305,13902.726940119996,63.408968219999224,53045.29052688 2025-11-05,06:15:07.000,309,11146734,112325,0,1762323306,13902.73367642999,63.31732953000028,53045.297514 2025-11-05,06:15:08.000,309,11146691,112205,0,1762323307,13902.74041274,63.275034750004124,53045.23462992001 2025-11-05,06:15:09.000,309,11146686,112245,0,1762323308,13902.73367642999,63.23978910000005,53045.19969432 2025-11-05,06:15:10.000,309,11146653,112245,0,1762323309,13902.787566909996,63.162248669999826,53045.17873296 2025-11-05,06:15:11.000,309,11146741,112325,0,1762323310,13902.84145739,63.11995389000367,53045.15777160001 2025-11-05,06:15:12.000,309,11146738,112485,0,1762323311,13902.922293110001,63.035364330004086,53045.05995192 2025-11-05,06:15:13.000,309,11146730,112125,0,1762323312,13902.969447279997,62.96487303000322,53045.02501632 2025-11-05,06:15:14.000,309,11146723,112205,0,1762323313,13903.036810379992,62.943725639997865,53045.01802920001 2025-11-05,06:15:15.000,309,11146758,112325,0,1762323314,13903.057019309992,62.873234340004274,53044.94815800001 2025-11-05,06:15:16.000,309,11146718,112285,0,1762323315,13903.131118719997,62.83093956000084,53044.997067840006 2025-11-05,06:15:17.000,309,11146725,112285,0,1762323316,13903.191745509997,62.79569391000405,53044.92020952001 2025-11-05,06:15:18.000,309,11146648,112405,0,1762323317,13903.225427060002,62.753399130000616,53044.96213224 2025-11-05,06:15:19.000,309,11146652,112205,0,1762323318,13903.205218130002,62.68995695999911,53044.90623528 2025-11-05,06:15:20.000,309,11146651,112485,0,1762323319,13903.178272889993,62.591269140000804,53044.85732544 2025-11-05,06:15:21.000,309,11146708,112205,0,1762323320,13903.131118719997,62.55602349000401,53044.78745424 2025-11-05,06:15:22.000,309,11146716,112285,0,1762323321,13903.030074069997,62.52077783999994,53044.78745424 2025-11-05,06:15:23.000,309,11146678,112485,0,1762323322,13902.969447279997,62.37274610999884,53044.78745424 2025-11-05,06:15:24.000,309,11146670,112325,0,1762323323,13902.895347869991,62.2811074199999,53044.72457016 2025-11-05,06:15:25.000,309,11146707,111965,0,1762323324,13902.767357979996,62.15422308000416,53044.70360880001 2025-11-05,06:15:26.000,309,11146696,112205,0,1762323325,13902.726940119996,62.06258438999794,53044.71758304 2025-11-05,06:15:27.000,309,11146685,112165,0,1762323326,13902.59895023,61.9357000500022,53044.598802 2025-11-05,06:15:28.000,309,11146658,112285,0,1762323327,13902.47096033999,61.80881570999918,53044.63373760001 2025-11-05,06:15:29.000,309,11146695,112365,0,1762323328,13902.289079969989,61.66783311000472,53044.57784064 2025-11-05,06:15:30.000,309,11146681,112325,0,1762323329,13902.140881149993,61.498653989998274,53044.56386640001 2025-11-05,06:15:31.000,309,11146708,112285,0,1762323330,13902.006154950002,61.364720520003175,53044.50796944 2025-11-05,06:15:32.000,309,11146727,112285,0,1762323331,13901.817538269992,61.23783618000016,53044.44508536001 2025-11-05,06:15:33.000,309,11146669,112125,0,1762323332,13901.763647790001,61.04750967000291,53044.4590596 2025-11-05,06:15:34.000,309,11146735,112125,0,1762323333,13901.628921589996,60.92767445999925,53044.39617552001 2025-11-05,06:15:35.000,309,11146733,112085,0,1762323334,13901.595240039991,60.80079012000351,53044.326304320006 2025-11-05,06:15:36.000,309,11146713,112325,0,1762323335,13901.5009317,60.66685665000114,53044.33329144 2025-11-05,06:15:37.000,309,11146667,112325,0,1762323336,13901.44030491,60.57521796000219,53044.26342024 2025-11-05,06:15:38.000,309,11146725,112205,0,1762323337,13901.426832289995,60.497677530001965,53044.27739448001 2025-11-05,06:15:39.000,309,11146708,112245,0,1762323338,13901.44030491,60.39898971000366,53044.256433120005 2025-11-05,06:15:40.000,309,11146665,112245,0,1762323339,13901.48072277,60.28620362999936,53044.20053616001 2025-11-05,06:15:41.000,309,11146687,111885,0,1762323340,13901.44030491,60.265056240001286,53044.18656192 2025-11-05,06:15:42.000,309,11146666,112285,0,1762323341,13901.45377752999,60.145221030004905,53044.207523280005 2025-11-05,06:15:43.000,309,11146658,112125,0,1762323342,13901.39988705,60.039484079999966,53044.16560056 2025-11-05,06:15:44.000,309,11146778,112365,0,1762323343,13901.447041219995,59.96194364999974,53044.06778088 2025-11-05,06:15:45.000,309,11146667,112245,0,1762323344,13901.406623359995,59.856206700002076,53044.11669072 2025-11-05,06:15:46.000,309,11146649,112525,0,1762323345,13901.285369779995,59.77866627000185,53044.05380664 2025-11-05,06:15:47.000,309,11146687,112325,0,1762323346,13901.31905133,59.630634540000756,53044.09572936 2025-11-05,06:15:48.000,309,11146743,112285,0,1762323347,13901.27863347,59.50375019999774,53044.08175512001 2025-11-05,06:15:49.000,309,11146746,111965,0,1762323348,13901.21127036999,59.398013250000076,53044.0048968 2025-11-05,06:15:50.000,309,11146742,112125,0,1762323349,13901.143907269994,59.278178040003695,53044.06079376001 2025-11-05,06:15:51.000,309,11146651,112205,0,1762323350,13900.982235829993,59.1653919599994,53044.039832400005 2025-11-05,06:15:52.000,309,11146654,112205,0,1762323351,13900.840773319993,59.03850762000366,53044.03284528001 2025-11-05,06:15:53.000,309,11146742,112205,0,1762323352,13900.685838190002,58.89752502000192,53043.969961200004 2025-11-05,06:15:54.000,309,11146718,112325,0,1762323353,13900.497221509992,58.763591549999546,53043.96297408001 2025-11-05,06:15:55.000,309,11146672,112685,0,1762323354,13900.375967929991,58.62965808000445,53043.97694832 2025-11-05,06:15:56.000,309,11146706,112085,0,1762323355,13900.167142319995,58.43933156999992,53043.92803848 2025-11-05,06:15:57.000,309,11146679,112245,0,1762323356,13899.99873457,58.27720158000011,53043.85816728 2025-11-05,06:15:58.000,309,11146758,112245,0,1762323357,13899.857272059999,58.12212071999966,53043.872141520005 2025-11-05,06:15:59.000,309,11146707,112205,0,1762323358,13899.587819660002,57.98113811999792,53043.802270320004 2025-11-05,06:16:00.000,309,11146729,112085,0,1762323359,13899.459829769992,57.85425378000218,53043.81624456001 2025-11-05,06:16:01.000,309,11146729,112205,0,1762323360,13899.304894640001,57.74851683000452,53043.7603476 2025-11-05,06:16:02.000,309,11146685,112205,0,1762323361,13899.129750579996,57.64982900999894,53043.69746352001 2025-11-05,06:16:03.000,309,11146703,112205,0,1762323362,13899.03544223999,57.47360076000041,53043.68348928 2025-11-05,06:16:04.000,309,11146750,112245,0,1762323363,13898.867034489995,57.431305980004254,53043.66951504 2025-11-05,06:16:05.000,309,11146670,112125,0,1762323364,13898.73230828999,57.318519899999956,53043.59265672 2025-11-05,06:16:06.000,309,11146656,112485,0,1762323365,13898.644736259994,57.26917599000444,53043.52278552 2025-11-05,06:16:07.000,309,11146665,112285,0,1762323366,13898.543691609993,57.191635560004215,53043.43195296001 2025-11-05,06:16:08.000,309,11146665,112125,0,1762323367,13898.516746369998,57.10704600000463,53043.50182416 2025-11-05,06:16:09.000,309,11146723,112165,0,1762323368,13898.435910649998,57.00835817999905,53043.47387568 2025-11-05,06:16:10.000,309,11146718,112285,0,1762323369,13898.415701719998,57.00835817999905,53043.466888560004 2025-11-05,06:16:11.000,309,11146650,112205,0,1762323370,13898.422438029993,56.98721079000097,53043.40400448 2025-11-05,06:16:12.000,309,11146730,112205,0,1762323371,13898.429174339988,56.923768619999464,53043.39003024001 2025-11-05,06:16:13.000,309,11146735,112045,0,1762323372,13898.456119579998,56.923768619999464,53043.39701736 2025-11-05,06:16:14.000,309,11146680,112125,0,1762323373,13898.530218989988,56.86737558000459,53043.39701736 2025-11-05,06:16:15.000,309,11146723,112045,0,1762323374,13898.644736259994,56.860326449997956,53043.34112040001 2025-11-05,06:16:16.000,309,11146655,112205,0,1762323375,13898.718835669999,56.860326449997956,53043.36208176001 2025-11-05,06:16:17.000,309,11146691,112325,0,1762323376,13898.867034489995,56.8532773199986,53043.42496584 2025-11-05,06:16:18.000,309,11146711,112365,0,1762323377,13898.96134283,56.860326449997956,53043.38304312 2025-11-05,06:16:19.000,309,11146722,112365,0,1762323378,13899.09606902999,56.82508080000116,53043.39701736 2025-11-05,06:16:20.000,309,11146666,112325,0,1762323379,13899.237531539991,56.84622818999924,53043.43894008001 2025-11-05,06:16:21.000,309,11146710,112365,0,1762323380,13899.412675599997,56.86737558000459,53043.466888560004 2025-11-05,06:16:22.000,309,11146663,112045,0,1762323381,13899.587819660002,56.89557210000203,53043.49483704 2025-11-05,06:16:23.000,309,11146733,112045,0,1762323382,13899.789908959989,56.923768619999464,53043.52977264001 2025-11-05,06:16:24.000,309,11146735,112085,0,1762323383,13899.965053019994,56.966063400002895,53043.52278552 2025-11-05,06:16:25.000,309,11146709,112405,0,1762323384,13900.18061494,56.98016166000161,53043.57169536 2025-11-05,06:16:26.000,309,11146720,112165,0,1762323385,13900.32207745,57.01540730999841,53043.6206052 2025-11-05,06:16:27.000,309,11146698,112165,0,1762323386,13900.530903059996,57.04360383000312,53043.59964384001 2025-11-05,06:16:28.000,309,11146717,112285,0,1762323387,13900.726256050002,57.07884947999992,53043.73938624 2025-11-05,06:16:29.000,309,11146659,112205,0,1762323388,13900.887927489988,57.12114426000335,53043.802270320004 2025-11-05,06:16:30.000,309,11146697,112085,0,1762323389,13901.063071549994,57.12114426000335,53043.83720592 2025-11-05,06:16:31.000,309,11146714,112405,0,1762323390,13901.244951919994,57.156389910000144,53043.88611576 2025-11-05,06:16:32.000,309,11146697,112285,0,1762323391,13901.42009598,57.156389910000144,53043.91406424001 2025-11-05,06:16:33.000,309,11146757,112125,0,1762323392,13901.655866829991,57.21278295000229,53043.990922560006 2025-11-05,06:16:34.000,309,11146655,112405,0,1762323393,13901.878165059992,57.23393034000037,53044.02585816 2025-11-05,06:16:35.000,309,11146656,112045,0,1762323394,13902.033100189998,57.24097946999973,53044.158613440006 2025-11-05,06:16:36.000,309,11146725,112045,0,1762323395,13902.228453179989,57.28327425000316,53044.22848464001 2025-11-05,06:16:37.000,309,11146653,112085,0,1762323396,13902.41033354999,57.26917599000444,53044.33329144 2025-11-05,06:16:38.000,309,11146724,112285,0,1762323397,13902.524850819995,57.29032338000252,53044.31233008 2025-11-05,06:16:39.000,309,11146721,112245,0,1762323398,13902.59221391999,57.2762251200038,53044.41014976 2025-11-05,06:16:40.000,309,11146750,112405,0,1762323399,13902.63936809,57.24097946999973,53044.44508536001 2025-11-05,06:16:41.000,309,11146759,112325,0,1762323400,13902.71346749999,57.21983208000165,53044.50098232 2025-11-05,06:16:42.000,309,11146650,112325,0,1762323401,13902.747149049996,57.22688121000101,53044.56386640001 2025-11-05,06:16:43.000,309,11146665,112405,0,1762323402,13902.794303219991,57.20573382000293,53044.61976336 2025-11-05,06:16:44.000,309,11146664,111965,0,1762323403,13902.80103953,57.17048816999886,53044.64771184 2025-11-05,06:16:45.000,309,11146684,111805,0,1762323404,13902.82124846,57.142291650001425,53044.68963456 2025-11-05,06:16:46.000,309,11146684,112205,0,1762323405,13902.82124846,57.07180035000056,53044.74553152 2025-11-05,06:16:47.000,309,11146691,112285,0,1762323406,13902.807775839996,57.04360383000312,53044.77348000001 2025-11-05,06:16:48.000,309,11146729,112125,0,1762323407,13902.794303219991,57.00130904999969,53044.80142848001 2025-11-05,06:16:49.000,309,11146759,112125,0,1762323408,13902.80103953,56.90262123000139,53044.78745424 2025-11-05,06:16:50.000,309,11146747,112245,0,1762323409,13902.77409428999,56.8532773199986,53044.87129968001 2025-11-05,06:16:51.000,309,11146671,112325,0,1762323410,13902.827984769996,56.81098254000244,53044.86431256 2025-11-05,06:16:52.000,309,11146667,112125,0,1762323411,13902.875138939991,56.740491240001575,53044.93418376 2025-11-05,06:16:53.000,309,11146691,112325,0,1762323412,13902.942502040001,56.64885255000263,53044.9830936 2025-11-05,06:16:54.000,309,11146739,112205,0,1762323413,13903.016601449992,56.564262990003044,53044.9830936 2025-11-05,06:16:55.000,309,11146739,112365,0,1762323414,13903.003128830002,56.4726243000041,53044.976106480004 2025-11-05,06:16:56.000,309,11146750,112565,0,1762323415,13903.016601449992,56.43737865000003,53044.96911936001 2025-11-05,06:16:57.000,309,11146734,112285,0,1762323416,13903.057019309992,56.35278909000044,53045.03899056001 2025-11-05,06:16:58.000,309,11146730,112245,0,1762323417,13903.083964550002,56.331641700002365,53044.997067840006 2025-11-05,06:16:59.000,309,11146752,111645,0,1762323418,13903.144591340002,56.30344517999765,53045.05995192 2025-11-05,06:17:00.000,309,11146809,112165,0,1762323419,13903.211954439997,56.29639604999829,53045.03899056001 2025-11-05,06:17:01.000,309,11146725,112325,0,1762323420,13903.339944329993,56.2611504000015,53045.07392616 2025-11-05,06:17:02.000,309,11146681,112325,0,1762323421,13903.535297319999,56.16951171000255,53045.15777160001 2025-11-05,06:17:03.000,309,11146749,112245,0,1762323422,13903.703705069995,56.113118670000404,53045.18572008001 2025-11-05,06:17:04.000,309,11146754,112485,0,1762323423,13903.83843127,56.07082389000425,53045.17873296 2025-11-05,06:17:05.000,309,11146689,111965,0,1762323424,13903.91253067999,56.06377476000489,53045.2276428 2025-11-05,06:17:06.000,309,11146745,112325,0,1762323425,13903.95294853999,56.049676499998895,53045.30450112001 2025-11-05,06:17:07.000,309,11146736,112205,0,1762323426,13904.0607295,56.042627369999536,53045.30450112001 2025-11-05,06:17:08.000,309,11146673,112205,0,1762323427,13903.97989378,55.95098868000059,53045.381359440005 2025-11-05,06:17:09.000,309,11146707,112125,0,1762323428,13904.047256879996,55.915743030003796,53045.33943672 2025-11-05,06:17:10.000,309,11146678,112045,0,1762323429,13904.074202119991,55.873448250000365,53045.39533368 2025-11-05,06:17:11.000,309,11146715,112285,0,1762323430,13904.161774150001,55.81000607999886,53045.41629504 2025-11-05,06:17:12.000,309,11146685,112285,0,1762323431,13904.262818800002,55.78180956000142,53045.49315336001 2025-11-05,06:17:13.000,309,11146656,112125,0,1762323432,13904.384072380002,55.78180956000142,53045.52110184001 2025-11-05,06:17:14.000,309,11146668,112405,0,1762323433,13904.471644409998,55.72541651999927,53045.57001168001 2025-11-05,06:17:15.000,309,11146643,112125,0,1762323434,13904.518798579993,55.683121740003116,53045.56302456 2025-11-05,06:17:16.000,309,11146744,112285,0,1762323435,13904.552480129998,55.61967957000161,53045.597960160005 2025-11-05,06:17:17.000,309,11146754,112325,0,1762323436,13904.552480129998,55.59148305000417,53045.6818056 2025-11-05,06:17:18.000,309,11146641,112245,0,1762323437,13904.565952749988,55.52804088000266,53045.69577984 2025-11-05,06:17:19.000,309,11146669,112245,0,1762323438,13904.498589649993,55.49279522999859,53045.73770256001 2025-11-05,06:17:20.000,309,11146748,112045,0,1762323439,13904.491853339998,55.44345132000308,53045.70276696 2025-11-05,06:17:21.000,309,11146652,112165,0,1762323440,13904.417753929993,55.35181263000413,53045.765651040005 2025-11-05,06:17:22.000,309,11146751,112205,0,1762323441,13904.384072380002,55.26017393999791,53045.814560880004 2025-11-05,06:17:23.000,309,11146660,112005,0,1762323442,13904.350390829997,55.17558437999833,53045.835522240006 2025-11-05,06:17:24.000,309,11146754,112125,0,1762323443,13904.384072380002,55.16853524999897,53045.84949648 2025-11-05,06:17:25.000,309,11146683,112285,0,1762323444,13904.411017619997,55.14738786000089,53045.94032904 2025-11-05,06:17:26.000,309,11146735,112125,0,1762323445,13904.471644409998,55.14033873000153,53045.9612904 2025-11-05,06:17:27.000,309,11146733,112125,0,1762323446,13904.518798579993,55.105093080004735,53045.95430328001 2025-11-05,06:17:28.000,309,11146762,112125,0,1762323447,13904.653524779998,55.04165091000323,53046.003213120006 2025-11-05,06:17:29.000,309,11146751,112405,0,1762323448,13904.714151569999,55.006405259999156,53046.03814872 2025-11-05,06:17:30.000,309,11146732,112325,0,1762323449,13904.781514669994,54.99230700000044,53046.07308432001 2025-11-05,06:17:31.000,309,11146665,112165,0,1762323450,13904.922977179995,54.99230700000044,53046.08007144 2025-11-05,06:17:32.000,309,11146714,112125,0,1762323451,13904.99707659,54.92181569999957,53046.19186536001 2025-11-05,06:17:33.000,309,11146759,112485,0,1762323452,13905.07791231,54.8513243999987,53046.219813840005 2025-11-05,06:17:34.000,309,11146704,112285,0,1762323453,13905.21937482,54.823127880001266,53046.26173656001 2025-11-05,06:17:35.000,309,11146671,111845,0,1762323454,13905.273265299991,54.76673483999912,53046.345582 2025-11-05,06:17:36.000,309,11146735,112165,0,1762323455,13905.394518879992,54.73853832000168,53046.35955624001 2025-11-05,06:17:37.000,309,11146743,112125,0,1762323456,13905.569662939997,54.710341800004244,53046.44340168 2025-11-05,06:17:38.000,309,11146685,112245,0,1762323457,13905.663971280002,54.63985050000338,53046.46436304 2025-11-05,06:17:39.000,309,11146666,112165,0,1762323458,13905.798697479993,54.57640833000187,53046.450388799996 2025-11-05,06:17:40.000,309,11146736,112205,0,1762323459,13905.973841539999,54.53411354999844,53046.45737592001 2025-11-05,06:17:41.000,309,11146740,112005,0,1762323460,13906.142249289995,54.45657311999821,53046.59711832001 2025-11-05,06:17:42.000,309,11146669,112325,0,1762323461,13906.29718442,54.379032689997985,53046.64602816001 2025-11-05,06:17:43.000,309,11146729,111965,0,1762323462,13906.465592169996,54.30854139000439,53046.7298736 2025-11-05,06:17:44.000,309,11146724,112045,0,1762323463,13906.539691580001,54.21690269999817,53046.79275768001 2025-11-05,06:17:45.000,309,11146717,112445,0,1762323464,13906.654208849992,54.14641140000458,53046.87660312 2025-11-05,06:17:46.000,309,11146756,112205,0,1762323465,13906.667681469997,54.04067444999964,53046.988397040004 2025-11-05,06:17:47.000,309,11146718,112285,0,1762323466,13906.701363020002,53.99837967000349,53047.044294 2025-11-05,06:17:48.000,309,11146779,112085,0,1762323467,13906.735044569992,53.90674098000454,53047.121152319996 2025-11-05,06:17:49.000,309,11146679,112285,0,1762323468,13906.755253499992,53.836249680003675,53047.23993336 2025-11-05,06:17:50.000,309,11146717,112045,0,1762323469,13906.741780880002,53.75870925000345,53047.274868960005 2025-11-05,06:17:51.000,309,11146711,112325,0,1762323470,13906.654208849992,53.68116882000322,53047.344740160006 2025-11-05,06:17:52.000,309,11146722,112125,0,1762323471,13906.586845749996,53.603628390002996,53047.344740160006 2025-11-05,06:17:53.000,309,11146732,112085,0,1762323472,13906.532955269991,53.46969492000062,53047.43557272001 2025-11-05,06:17:54.000,309,11146743,112325,0,1762323473,13906.39149275999,53.434449270003824,53047.561340880005 2025-11-05,06:17:55.000,309,11146749,112245,0,1762323474,13906.29044810999,53.36395797000296,53047.57531512 2025-11-05,06:17:56.000,309,11146731,112405,0,1762323475,13906.13551298,53.25822101999802,53047.59627648 2025-11-05,06:17:57.000,309,11146711,112285,0,1762323476,13906.000786779994,53.18068058999779,53047.66614768 2025-11-05,06:17:58.000,309,11146709,112405,0,1762323477,13905.859324269994,53.10314016000484,53047.7080704 2025-11-05,06:17:59.000,309,11146672,112125,0,1762323478,13905.724598069988,52.9974032099999,53047.7080704 2025-11-05,06:18:00.000,309,11146667,112165,0,1762323479,13905.569662939997,52.8987153900016,53047.79890296001 2025-11-05,06:18:01.000,309,11146711,112165,0,1762323480,13905.414727809992,52.80707670000265,53047.79191584 2025-11-05,06:18:02.000,309,11146716,112285,0,1762323481,13905.226111129996,52.68019235999964,53047.826851440004 2025-11-05,06:18:03.000,309,11146745,112125,0,1762323482,13905.07117599999,52.58150454000133,53047.86178704 2025-11-05,06:18:04.000,309,11146727,112045,0,1762323483,13904.87582301,52.47576759000367,53047.85479992 2025-11-05,06:18:05.000,309,11146718,112205,0,1762323484,13904.727624189989,52.348883250000654,53047.93864536001 2025-11-05,06:18:06.000,309,11146754,111885,0,1762323485,13904.552480129998,52.24314630000299,53047.875761280004 2025-11-05,06:18:07.000,309,11146720,111965,0,1762323486,13904.424490240002,52.17265500000212,53047.896722640005 2025-11-05,06:18:08.000,309,11146771,112285,0,1762323487,13904.289764039997,52.02462327000103,53047.86178704 2025-11-05,06:18:09.000,309,11146685,112205,0,1762323488,13904.128092599996,51.95413197000016,53047.88973552001 2025-11-05,06:18:10.000,309,11146745,112325,0,1762323489,13904.027047949996,51.876591539999936,53047.8827484 2025-11-05,06:18:11.000,309,11146710,112165,0,1762323490,13903.89905806,51.80610023999907,53047.91069688 2025-11-05,06:18:12.000,309,11146678,112245,0,1762323491,13903.81148602999,51.7356089399982,53047.92467112 2025-11-05,06:18:13.000,309,11146645,112125,0,1762323492,13903.75085923999,51.68626503000269,53047.98056808 2025-11-05,06:18:14.000,309,11146709,112125,0,1762323493,13903.69023244999,51.59462634000374,53047.92467112 2025-11-05,06:18:15.000,309,11146749,112485,0,1762323494,13903.60939672999,51.54528243000095,53047.9526196 2025-11-05,06:18:16.000,309,11146662,112245,0,1762323495,13903.515088389999,51.474791130000085,53047.945632480005 2025-11-05,06:18:17.000,309,11146684,112325,0,1762323496,13903.454461599998,51.418398089997936,53047.93864536001 2025-11-05,06:18:18.000,309,11146724,112165,0,1762323497,13903.319735399993,51.38315244000114,53047.91069688 2025-11-05,06:18:19.000,309,11146747,111885,0,1762323498,13903.252372299998,51.34085765999771,53047.93864536001 2025-11-05,06:18:20.000,309,11146703,112365,0,1762323499,13903.144591340002,51.33380852999835,53047.96659384001 2025-11-05,06:18:21.000,309,11146701,111925,0,1762323500,13902.922293110001,51.249218969998765,53047.96659384001 2025-11-05,06:18:22.000,309,11146739,112285,0,1762323501,13902.82124846,51.19987506000325,53047.9526196 2025-11-05,06:18:23.000,309,11146735,112365,0,1762323502,13902.67304963999,51.1787276699979,53047.95960672 2025-11-05,06:18:24.000,309,11146662,112165,0,1762323503,13902.53158712999,51.10118723999767,53047.9526196 2025-11-05,06:18:25.000,309,11146717,112285,0,1762323504,13902.43054247999,51.065941590000875,53047.92467112 2025-11-05,06:18:26.000,309,11146756,112205,0,1762323505,13902.309288899989,51.02364681000472,53047.91768400001 2025-11-05,06:18:27.000,309,11146742,112125,0,1762323506,13902.201507939993,50.96725377000257,53047.93864536001 2025-11-05,06:18:28.000,309,11146729,112365,0,1762323507,13902.033100189998,50.85446768999827,53047.92467112 2025-11-05,06:18:29.000,309,11146742,112445,0,1762323508,13901.905110300002,50.80512378000276,53047.96659384001 2025-11-05,06:18:30.000,309,11146746,112485,0,1762323509,13901.817538269992,50.74873074000061,53047.90370976 2025-11-05,06:18:31.000,309,11146651,112485,0,1762323510,13901.716493619992,50.720534220003174,53047.875761280004 2025-11-05,06:18:32.000,309,11146776,112045,0,1762323511,13901.716493619992,50.720534220003174,53047.90370976 2025-11-05,06:18:33.000,309,11146689,112165,0,1762323512,13901.595240039991,50.706435960004455,53047.91069688 2025-11-05,06:18:34.000,309,11146690,111925,0,1762323513,13901.51440431999,50.713485090003815,53047.896722640005 2025-11-05,06:18:35.000,309,11146731,111845,0,1762323514,13901.46051384,50.650042920002306,53047.847812800006 2025-11-05,06:18:36.000,309,11146766,112245,0,1762323515,13901.447041219995,50.69233769999846,53047.86877416001 2025-11-05,06:18:37.000,309,11146773,112445,0,1762323516,13901.39988705,50.664141180001025,53047.84082568001 2025-11-05,06:18:38.000,309,11146673,112165,0,1762323517,13901.386414429995,50.69938682999782,53047.88973552001 2025-11-05,06:18:39.000,309,11146751,112405,0,1762323518,13901.43356859999,50.650042920002306,53047.875761280004 2025-11-05,06:18:40.000,309,11146726,112125,0,1762323519,13901.46051384,50.63594466000359,53047.92467112 2025-11-05,06:18:41.000,309,11146706,112365,0,1762323520,13901.46051384,50.671190310000384,53047.91768400001 2025-11-05,06:18:42.000,309,11146666,112205,0,1762323521,13901.568294799996,50.69938682999782,53048.00152944 2025-11-05,06:18:43.000,309,11146770,112005,0,1762323522,13901.588503729996,50.706435960004455,53047.95960672 2025-11-05,06:18:44.000,309,11146757,112445,0,1762323523,13901.635657899991,50.76282899999933,53048.00851656001 2025-11-05,06:18:45.000,309,11146671,112365,0,1762323524,13901.676075759991,50.76282899999933,53048.07140064 2025-11-05,06:18:46.000,309,11146637,111965,0,1762323525,13901.676075759991,50.76987812999869,53048.064413520005 2025-11-05,06:18:47.000,309,11146753,112245,0,1762323526,13901.689548379996,50.74168161000125,53048.092362 2025-11-05,06:18:48.000,309,11146675,112125,0,1762323527,13901.736702549992,50.76987812999869,53048.10633624001 2025-11-05,06:18:49.000,309,11146650,112205,0,1762323528,13901.750175169997,50.7980746500034,53048.09934912 2025-11-05,06:18:50.000,309,11146699,112165,0,1762323529,13901.729966239996,50.78397639000468,53048.07838776 2025-11-05,06:18:51.000,309,11146735,111885,0,1762323530,13901.743438860001,50.82627117000084,53048.15524608001 2025-11-05,06:18:52.000,309,11146743,112085,0,1762323531,13901.756911479992,50.833320300000196,53048.14825896 2025-11-05,06:18:53.000,309,11146653,112085,0,1762323532,13901.743438860001,50.847418559998914,53048.16922032 2025-11-05,06:18:54.000,309,11146678,112405,0,1762323533,13901.729966239996,50.81922204000148,53048.22511728001 2025-11-05,06:18:55.000,309,11146668,112085,0,1762323534,13901.635657899991,50.80512378000276,53048.24607864 2025-11-05,06:18:56.000,309,11146710,112005,0,1762323535,13901.568294799996,50.74873074000061,53048.23909152 2025-11-05,06:18:57.000,309,11146669,111845,0,1762323536,13901.58176742,50.77692725999805,53048.26704 2025-11-05,06:18:58.000,309,11146745,112285,0,1762323537,13901.548085869996,50.75577986999997,53048.26704 2025-11-05,06:18:59.000,309,11146733,112085,0,1762323538,13901.52114063,50.77692725999805,53048.329924080004 2025-11-05,06:19:00.000,309,11146672,112245,0,1762323539,13901.53461324999,50.73463248000189,53048.28800136 2025-11-05,06:19:01.000,309,11146692,112285,0,1762323540,13901.548085869996,50.7980746500034,53048.30197560001 2025-11-05,06:19:02.000,309,11146710,112205,0,1762323541,13901.55482217999,50.76987812999869,53048.26704 2025-11-05,06:19:03.000,309,11146660,111885,0,1762323542,13901.608712659996,50.80512378000276,53048.36485968 2025-11-05,06:19:04.000,309,11146695,112485,0,1762323543,13901.696284689991,50.77692725999805,53048.329924080004 2025-11-05,06:19:05.000,309,11146653,112285,0,1762323544,13901.804065650002,50.82627117000084,53048.34389832001 2025-11-05,06:19:06.000,309,11146688,112125,0,1762323545,13901.844483510002,50.82627117000084,53048.38582104 2025-11-05,06:19:07.000,309,11146661,112205,0,1762323546,13901.878165059992,50.833320300000196,53048.35787256 2025-11-05,06:19:08.000,309,11146724,112245,0,1762323547,13901.932055539997,50.82627117000084,53048.34389832001 2025-11-05,06:19:09.000,309,11146766,112165,0,1762323548,13901.992682329997,50.79102552000404,53048.39280816001 2025-11-05,06:19:10.000,309,11146661,112325,0,1762323549,13902.161090079993,50.75577986999997,53048.46267936 2025-11-05,06:19:11.000,309,11146742,112325,0,1762323550,13902.194771629998,50.713485090003815,53048.43473088 2025-11-05,06:19:12.000,309,11146735,112285,0,1762323551,13902.221716869994,50.600699009999516,53048.51158920001 2025-11-05,06:19:13.000,309,11146662,112325,0,1762323552,13902.268871039989,50.55840423000336,53048.49062784001 2025-11-05,06:19:14.000,309,11146648,112405,0,1762323553,13902.403597239994,50.473814670003776,53048.53953768001 2025-11-05,06:19:15.000,309,11146730,112205,0,1762323554,13902.55853237,50.473814670003776,53048.567486160006 2025-11-05,06:19:16.000,309,11146665,112125,0,1762323555,13902.73367642999,50.44561814999906,53048.57447328 2025-11-05,06:19:17.000,309,11146683,112445,0,1762323556,13902.854930009991,50.40332337000291,53048.63735736001 2025-11-05,06:19:18.000,309,11146647,112405,0,1762323557,13903.043546690002,50.33283207000204,53048.665305840004 2025-11-05,06:19:19.000,309,11146662,112325,0,1762323558,13903.117646099992,50.26938990000053,53048.69325432 2025-11-05,06:19:20.000,309,11146695,112165,0,1762323559,13903.198481819993,50.1284072999988,53048.7212028 2025-11-05,06:19:21.000,309,11146753,112485,0,1762323560,13903.238899679993,50.029719480000495,53048.76312552 2025-11-05,06:19:22.000,309,11146734,112125,0,1762323561,13903.306262779988,49.8816877499994,53048.77709976001 2025-11-05,06:19:23.000,309,11146696,112605,0,1762323562,13903.346680639988,49.7829999300011,53048.81203536 2025-11-05,06:19:24.000,309,11146670,112085,0,1762323563,13903.387098499988,49.670213850004075,53048.83998384 2025-11-05,06:19:25.000,309,11146660,112245,0,1762323564,13903.346680639988,49.51513299000362,53048.87491944001 2025-11-05,06:19:26.000,309,11146678,112085,0,1762323565,13903.333208019998,49.37415039000189,53048.902867920006 2025-11-05,06:19:27.000,309,11146688,112205,0,1762323566,13903.319735399993,49.28251170000294,53048.97273912001 2025-11-05,06:19:28.000,309,11146723,112365,0,1762323567,13903.292790159998,49.18382388000464,53048.98671336 2025-11-05,06:19:29.000,309,11146743,112325,0,1762323568,13903.259108609993,49.042841280002904,53049.049597440004 2025-11-05,06:19:30.000,309,11146698,112245,0,1762323569,13903.272581229998,48.89480955000181,53048.99370048001 2025-11-05,06:19:31.000,309,11146684,112205,0,1762323570,13903.205218130002,48.803170860002865,53049.0356232 2025-11-05,06:19:32.000,309,11146666,112125,0,1762323571,13903.178272889993,48.626942610004335,53049.1054944 2025-11-05,06:19:33.000,309,11146740,112165,0,1762323572,13903.158063959992,48.577598700001545,53049.119468640005 2025-11-05,06:19:34.000,309,11146747,112405,0,1762323573,13903.083964550002,48.4859600100026,53049.11248152001 2025-11-05,06:19:35.000,309,11146692,112405,0,1762323574,13903.104173480002,48.394321320003655,53049.11248152001 2025-11-05,06:19:36.000,309,11146664,112125,0,1762323575,13903.043546690002,48.30973176000407,53049.16139136001 2025-11-05,06:19:37.000,309,11146653,112205,0,1762323576,13902.989656209997,48.288584369998716,53049.1753656 2025-11-05,06:19:38.000,309,11146682,112325,0,1762323577,13902.915556799991,48.161700030002976,53049.16139136001 2025-11-05,06:19:39.000,309,11146726,112285,0,1762323578,13902.827984769996,48.112356120000186,53049.1753656 2025-11-05,06:19:40.000,309,11146683,112125,0,1762323579,13902.75388535999,48.0277665600006,53049.19632696 2025-11-05,06:19:41.000,309,11146652,111965,0,1762323580,13902.625895469995,47.95727525999973,53049.21030120001 2025-11-05,06:19:42.000,309,11146724,112325,0,1762323581,13902.47769665,47.87268570000015,53049.168378480004 2025-11-05,06:19:43.000,309,11146727,112485,0,1762323582,13902.302552589994,47.80219439999928,53049.27318528 2025-11-05,06:19:44.000,309,11146728,112245,0,1762323583,13902.161090079993,47.73875222999777,53049.189339840006 2025-11-05,06:19:45.000,309,11146719,112205,0,1762323584,13902.093726979998,47.710555710000335,53049.19632696 2025-11-05,06:19:46.000,309,11146754,112365,0,1762323585,13902.006154950002,47.59776963000331,53049.20331408 2025-11-05,06:19:47.000,309,11146681,112165,0,1762323586,13901.898373989992,47.57662223999796,53049.238249680006 2025-11-05,06:19:48.000,309,11146701,112125,0,1762323587,13901.911846609997,47.52022920000309,53049.20331408 2025-11-05,06:19:49.000,309,11146712,112205,0,1762323588,13901.905110300002,47.44973790000222,53049.20331408 2025-11-05,06:19:50.000,309,11146743,112405,0,1762323589,13901.911846609997,47.40039398999943,53049.21030120001 2025-11-05,06:19:51.000,309,11146706,112245,0,1762323590,13901.911846609997,47.358099210003274,53049.22427544 2025-11-05,06:19:52.000,309,11146749,112205,0,1762323591,13901.952264469997,47.37924660000135,53049.19632696 2025-11-05,06:19:53.000,309,11146746,112325,0,1762323592,13902.012891259998,47.351050080003915,53049.217288320004 2025-11-05,06:19:54.000,309,11146661,112405,0,1762323593,13902.073518049998,47.28760791000241,53049.23126256001 2025-11-05,06:19:55.000,309,11146689,112245,0,1762323594,13902.127408529988,47.294657040001766,53049.217288320004 2025-11-05,06:19:56.000,309,11146643,112205,0,1762323595,13902.295816279999,47.301706170001125,53049.30113376 2025-11-05,06:19:57.000,309,11146646,112125,0,1762323596,13902.47096033999,47.27350965000369,53049.29414664 2025-11-05,06:19:58.000,309,11146773,112405,0,1762323597,13902.57200498999,47.33695181999792,53049.32908224001 2025-11-05,06:19:59.000,309,11146700,112245,0,1762323598,13902.72020381,47.351050080003915,53049.35004360001 2025-11-05,06:20:00.000,309,11146681,112205,0,1762323599,13902.848193699996,47.308755300000485,53049.405940560006 2025-11-05,06:20:01.000,309,11146680,112045,0,1762323600,13902.976183589992,47.32990268999856,53049.454850400005 2025-11-05,06:20:02.000,309,11146745,112365,0,1762323601,13903.063755620002,47.32990268999856,53049.46882464 2025-11-05,06:20:03.000,309,11146717,112205,0,1762323602,13903.151327649997,47.37219747000199,53049.552670080004 2025-11-05,06:20:04.000,309,11146713,112285,0,1762323603,13903.299526469993,47.358099210003274,53049.503760240004 2025-11-05,06:20:05.000,309,11146660,112045,0,1762323604,13903.420780049993,47.32990268999856,53049.56664432001 2025-11-05,06:20:06.000,309,11146686,112045,0,1762323605,13903.56897886999,47.294657040001766,53049.60856704 2025-11-05,06:20:07.000,309,11146705,112285,0,1762323606,13903.71044137999,47.245313129998976,53049.6295284 2025-11-05,06:20:08.000,309,11146696,112245,0,1762323607,13903.87211281999,47.181870960004744,53049.73433520001 2025-11-05,06:20:09.000,309,11146713,112125,0,1762323608,13904.074202119991,47.13957618000131,53049.81818064 2025-11-05,06:20:10.000,309,11146722,112085,0,1762323609,13904.121356290001,47.076134009999805,53049.888051840004 2025-11-05,06:20:11.000,309,11146649,112205,0,1762323610,13904.262818800002,47.083183139999164,53049.93696168 2025-11-05,06:20:12.000,309,11146645,112405,0,1762323611,13904.417753929993,47.04088836000301,53049.95093592001 2025-11-05,06:20:13.000,309,11146641,112245,0,1762323612,13904.552480129998,46.97039706000214,53050.02080712001 2025-11-05,06:20:14.000,309,11146662,112165,0,1762323613,13904.653524779998,46.942200540004706,53050.06971696001 2025-11-05,06:20:15.000,309,11146694,112325,0,1762323614,13904.78825097999,46.949249670004065,53050.20945936 2025-11-05,06:20:16.000,309,11146727,112045,0,1762323615,13904.99034027999,46.949249670004065,53050.23042072 2025-11-05,06:20:17.000,309,11146623,112205,0,1762323616,13905.1385391,46.949249670004065,53050.25138208 2025-11-05,06:20:18.000,309,11146696,112325,0,1762323617,13905.306946849996,46.93515140999807,53050.35618888001 2025-11-05,06:20:19.000,309,11146637,112325,0,1762323618,13905.502299840002,46.91400401999999,53050.41907296 2025-11-05,06:20:20.000,309,11146643,112325,0,1762323619,13905.663971280002,46.892856630001916,53050.48195704001 2025-11-05,06:20:21.000,309,11146631,111965,0,1762323620,13905.845851649989,46.949249670004065,53050.579776720006 2025-11-05,06:20:22.000,309,11146648,112325,0,1762323621,13905.96710522999,46.91400401999999,53050.558815360004 2025-11-05,06:20:23.000,309,11146682,112365,0,1762323622,13906.05467726,46.91400401999999,53050.62169944001 2025-11-05,06:20:24.000,309,11146714,112245,0,1762323623,13906.16919452999,46.88580750000256,53050.76144184 2025-11-05,06:20:25.000,309,11146654,112245,0,1762323624,13906.22982131999,46.83646358999977,53050.81035168 2025-11-05,06:20:26.000,309,11146735,112165,0,1762323625,13906.283711799995,46.77302141999826,53050.90817136001 2025-11-05,06:20:27.000,309,11146714,112605,0,1762323626,13906.37802014,46.74482490000082,53050.95009408 2025-11-05,06:20:28.000,309,11146660,112205,0,1762323627,13906.512746339991,46.75187403000018,53051.033939520006 2025-11-05,06:20:29.000,309,11146642,112165,0,1762323628,13906.613790989992,46.74482490000082,53051.06887512 2025-11-05,06:20:30.000,309,11146719,112325,0,1762323629,13906.788935049997,46.709579250004026,53051.17368192001 2025-11-05,06:20:31.000,309,11146672,112205,0,1762323630,13906.950606489998,46.7307266400021,53051.17368192001 2025-11-05,06:20:32.000,309,11146709,112245,0,1762323631,13907.098805309994,46.716628380003385,53051.29246296001 2025-11-05,06:20:33.000,309,11146676,111925,0,1762323632,13907.321103539995,46.75892315999954,53051.369321280006 2025-11-05,06:20:34.000,309,11146758,112325,0,1762323633,13907.48951128999,46.78711968000425,53051.43919248001 2025-11-05,06:20:35.000,309,11146684,112525,0,1762323634,13907.644446419996,46.843512719999126,53051.47412808 2025-11-05,06:20:36.000,309,11146663,112165,0,1762323635,13907.785908929996,46.92810227999871,53051.54399928 2025-11-05,06:20:37.000,309,11146648,112485,0,1762323636,13907.920635130002,46.98449532000086,53051.634831840005 2025-11-05,06:20:38.000,309,11146710,112325,0,1762323637,13908.102515500002,47.04793749000237,53051.683741680004 2025-11-05,06:20:39.000,309,11146708,112325,0,1762323638,13908.250714319998,47.09023226999852,53051.7606 2025-11-05,06:20:40.000,309,11146658,112165,0,1762323639,13908.351758969999,47.181870960004744,53051.86540680001 2025-11-05,06:20:41.000,309,11146676,112365,0,1762323640,13908.50669409999,47.27350965000369,53051.92829088 2025-11-05,06:20:42.000,309,11146721,112245,0,1762323641,13908.580793509995,47.3228535599992,53051.99117496001 2025-11-05,06:20:43.000,309,11146765,112405,0,1762323642,13908.71551971,47.37219747000199,53052.040084800006 2025-11-05,06:20:44.000,309,11146687,112205,0,1762323643,13908.742464949995,47.41449224999815,53052.10995600001 2025-11-05,06:20:45.000,309,11146731,112285,0,1762323644,13908.83003697999,47.4356396400035,53052.20078856001 2025-11-05,06:20:46.000,309,11146726,112245,0,1762323645,13908.80982804999,47.42859051000414,53052.235724160004 2025-11-05,06:20:47.000,309,11146649,112085,0,1762323646,13908.742464949995,47.40744311999879,53052.27764688001 2025-11-05,06:20:48.000,309,11146656,112085,0,1762323647,13908.65489292,47.365148340002634,53052.34751808001 2025-11-05,06:20:49.000,309,11146663,112365,0,1762323648,13908.479748859994,47.351050080003915,53052.32655672001 2025-11-05,06:20:50.000,309,11146736,111965,0,1762323649,13908.318077419994,47.23121487000026,53052.41738928001 2025-11-05,06:20:51.000,309,11146718,112285,0,1762323650,13908.095779189993,47.15367444000003,53052.43835064 2025-11-05,06:20:52.000,309,11146698,112205,0,1762323651,13907.860008340002,47.069084880000446,53052.43835064 2025-11-05,06:20:53.000,309,11146663,111965,0,1762323652,13907.61076486999,46.98449532000086,53052.45232488 2025-11-05,06:20:54.000,309,11146720,112485,0,1762323653,13907.35478509,46.93515140999807,53052.44533776001 2025-11-05,06:20:55.000,309,11146666,112485,0,1762323654,13907.105541619989,46.857610979997844,53052.45232488 2025-11-05,06:20:56.000,309,11146704,112485,0,1762323655,13906.943870179988,46.78007055000489,53052.48027336 2025-11-05,06:20:57.000,309,11146670,112325,0,1762323656,13906.721571950002,46.74482490000082,53052.424376400006 2025-11-05,06:20:58.000,309,11146704,112285,0,1762323657,13906.586845749996,46.68843185999867,53052.38245368 2025-11-05,06:20:59.000,309,11146667,112245,0,1762323658,13906.425174309996,46.63908795000316,53052.424376400006 2025-11-05,06:21:00.000,309,11146597,112365,0,1762323659,13906.283711799995,46.62498969000444,53052.32655672001 2025-11-05,06:21:01.000,309,11146730,112045,0,1762323660,13906.13551298,46.58269491000101,53052.31258248 2025-11-05,06:21:02.000,309,11146725,112125,0,1762323661,13905.980577849994,46.540400130004855,53052.29162112 2025-11-05,06:21:03.000,309,11146697,112165,0,1762323662,13905.845851649989,46.52630186999886,53052.235724160004 2025-11-05,06:21:04.000,309,11146631,112085,0,1762323663,13905.751543309998,46.5192527399995,53052.22174992 2025-11-05,06:21:05.000,309,11146632,112245,0,1762323664,13905.704389140003,46.46285970000463,53052.17284008 2025-11-05,06:21:06.000,309,11146735,112405,0,1762323665,13905.657234969993,46.484007090002706,53052.16585296 2025-11-05,06:21:07.000,309,11146740,112165,0,1762323666,13905.663971280002,46.55449839000357,53052.17284008 2025-11-05,06:21:08.000,309,11146672,112485,0,1762323667,13905.670707589998,46.55449839000357,53052.137904480005 2025-11-05,06:21:09.000,309,11146664,112245,0,1762323668,13905.697652829993,46.62498969000444,53052.10995600001 2025-11-05,06:21:10.000,309,11146669,112125,0,1762323669,13905.738070689993,46.709579250004026,53052.10296888 2025-11-05,06:21:11.000,309,11146637,112205,0,1762323670,13905.812170099998,46.81531620000169,53052.10995600001 2025-11-05,06:21:12.000,309,11146650,112165,0,1762323671,13905.960368919994,46.9774461900015,53052.0750204 2025-11-05,06:21:13.000,309,11146751,112005,0,1762323672,13906.18940345999,47.16777269999875,53052.10296888 2025-11-05,06:21:14.000,309,11146726,112245,0,1762323673,13906.45885586,47.40039398999943,53052.088994640006 2025-11-05,06:21:15.000,309,11146686,112325,0,1762323674,13906.761989810002,47.62596615000075,53052.068033280004 2025-11-05,06:21:16.000,309,11146665,111965,0,1762323675,13907.065123759989,47.86563657000079,53052.15187872 2025-11-05,06:21:17.000,309,11146699,112285,0,1762323676,13907.37499402,48.06301221000467,53052.1448916 2025-11-05,06:21:18.000,309,11146723,112325,0,1762323677,13907.684864279996,48.295633499998075,53052.186814320004 2025-11-05,06:21:19.000,309,11146690,112125,0,1762323678,13908.075570259993,48.59874608999962,53052.22174992 2025-11-05,06:21:20.000,309,11146746,111845,0,1762323679,13908.40564944999,48.78907260000415,53052.256685520006 2025-11-05,06:21:21.000,309,11146685,112325,0,1762323680,13908.782882809995,48.993497370000114,53052.36149232 2025-11-05,06:21:22.000,309,11146704,112285,0,1762323681,13909.065807829997,49.22611866000079,53052.38245368 2025-11-05,06:21:23.000,309,11146644,112285,0,1762323682,13909.409359639998,49.395297779999964,53052.459312 2025-11-05,06:21:24.000,309,11146637,112165,0,1762323683,13909.70575727999,49.65611558999808,53052.543157440006 2025-11-05,06:21:25.000,309,11146743,112005,0,1762323684,13910.042572779996,49.86054036000132,53052.61302864001 2025-11-05,06:21:26.000,309,11146671,112125,0,1762323685,13910.372651969992,50.10725991000072,53052.65495136 2025-11-05,06:21:27.000,309,11146663,112525,0,1762323686,13910.729676399998,50.29758641999797,53052.79469376 2025-11-05,06:21:28.000,309,11146673,112245,0,1762323687,13911.08670082999,50.473814670003776,53052.89950056001 2025-11-05,06:21:29.000,309,11146721,112125,0,1762323688,13911.450461569992,50.6852885699991,53052.93443616 2025-11-05,06:21:30.000,309,11146634,111965,0,1762323689,13911.746859209998,50.81217291000212,53052.99732024001 2025-11-05,06:21:31.000,309,11146650,112325,0,1762323690,13911.982630059989,50.95315551000385,53053.06020432 2025-11-05,06:21:32.000,309,11146721,112085,0,1762323691,13912.29250032,51.08708897999895,53053.144049760005 2025-11-05,06:21:33.000,309,11146739,112325,0,1762323692,13912.521534859996,51.23512071000005,53053.21392096001 2025-11-05,06:21:34.000,309,11146722,112245,0,1762323693,13912.844877739997,51.3902015700005,53053.311740640005 2025-11-05,06:21:35.000,309,11146663,112245,0,1762323694,13913.134539069993,51.56642981999903,53053.41654744 2025-11-05,06:21:36.000,309,11146613,112245,0,1762323695,13913.35010099,51.707412420000765,53053.52135424001 2025-11-05,06:21:37.000,309,11146731,112125,0,1762323696,13913.59260815,51.82019849999779,53053.598212560006 2025-11-05,06:21:38.000,309,11146713,112125,0,1762323697,13913.841851619996,51.96823022999888,53053.682058 2025-11-05,06:21:39.000,309,11146632,112325,0,1762323698,13913.936159960002,52.04577065999911,53053.765903440006 2025-11-05,06:21:40.000,309,11146672,112165,0,1762323699,13913.949632579992,52.165605870002764,53053.80782616001 2025-11-05,06:21:41.000,309,11146698,112045,0,1762323700,13913.936159960002,52.22199891000491,53053.85673600001 2025-11-05,06:21:42.000,309,11146672,112325,0,1762323701,13913.909214719992,52.3065884700045,53053.90564584001 2025-11-05,06:21:43.000,309,11146605,112165,0,1762323702,13913.875533170001,52.37003063999873,53053.9615428 2025-11-05,06:21:44.000,309,11146697,112485,0,1762323703,13913.835115310001,52.4405219399996,53053.9615428 2025-11-05,06:21:45.000,309,11146716,112165,0,1762323704,13913.67344387,52.525111499999184,53054.04538824001 2025-11-05,06:21:46.000,309,11146631,112205,0,1762323705,13913.457881949995,52.50396411000111,53053.98949128 2025-11-05,06:21:47.000,309,11146634,112245,0,1762323706,13913.26252895999,52.49691498000175,53053.98949128 2025-11-05,06:21:48.000,309,11146711,112285,0,1762323707,13912.999812869988,52.44757106999896,53053.97551704001 2025-11-05,06:21:49.000,309,11146706,112325,0,1762323708,13912.595634270001,52.4052762900028,53053.95455568001 2025-11-05,06:21:50.000,309,11146728,112245,0,1762323709,13912.24534614999,52.327735860002576,53053.933594320006 2025-11-05,06:21:51.000,309,11146703,112205,0,1762323710,13911.820958619988,52.24314630000299,53053.87769736001 2025-11-05,06:21:52.000,309,11146646,112245,0,1762323711,13911.389834779991,52.1938023900002,53053.80083904 2025-11-05,06:21:53.000,309,11146634,112205,0,1762323712,13910.877875219994,52.12331108999933,53053.67507088 2025-11-05,06:21:54.000,309,11146681,112285,0,1762323713,13910.440015070002,52.00347588000295,53053.60519968 2025-11-05,06:21:55.000,309,11146698,112045,0,1762323714,13910.042572779996,51.91888632000337,53053.47244440001 2025-11-05,06:21:56.000,309,11146723,112205,0,1762323715,13909.68554834999,51.876591539999936,53053.41654744 2025-11-05,06:21:57.000,309,11146678,112165,0,1762323716,13909.341996540003,51.85544415000186,53053.311740640005 2025-11-05,06:21:58.000,309,11146677,112205,0,1762323717,13909.052335209992,51.78495285000099,53053.23488232001 2025-11-05,06:21:59.000,309,11146659,112085,0,1762323718,13908.81656436,51.707412420000765,53053.1230884 2025-11-05,06:22:00.000,309,11146678,112365,0,1762323719,13908.681838159995,51.651019379998615,53053.00430736 2025-11-05,06:22:01.000,309,11146732,112285,0,1762323720,13908.46627623999,51.60872460000246,53052.89950056001 2025-11-05,06:22:02.000,309,11146686,112245,0,1762323721,13908.250714319998,51.531184170002234,53052.738796800004 2025-11-05,06:22:03.000,309,11146654,112485,0,1762323722,13908.082306570002,51.4888893899988,53052.640977120005 2025-11-05,06:22:04.000,309,11146712,112365,0,1762323723,13907.846535719997,51.43249635000393,53052.522196080005 2025-11-05,06:22:05.000,309,11146662,112285,0,1762323724,13907.725282139996,51.41134895999858,53052.33354384 2025-11-05,06:22:06.000,309,11146690,112165,0,1762323725,13907.53666546,51.42544722000457,53052.22174992 2025-11-05,06:22:07.000,309,11146634,112285,0,1762323726,13907.35478509,51.354955920003704,53052.088994640006 2025-11-05,06:22:08.000,309,11146723,112285,0,1762323727,13907.125750549989,51.28446462000284,53052.01213632001 2025-11-05,06:22:09.000,309,11146679,111885,0,1762323728,13906.943870179988,51.21397332000197,53051.935278 2025-11-05,06:22:10.000,309,11146652,112405,0,1762323729,13906.701363020002,51.108236370004306,53051.84444544001 2025-11-05,06:22:11.000,309,11146700,112245,0,1762323730,13906.45885586,50.98135203000129,53051.66976744 2025-11-05,06:22:12.000,309,11146699,112045,0,1762323731,13906.142249289995,50.86151682000491,53051.57194776 2025-11-05,06:22:13.000,309,11146727,112125,0,1762323732,13905.832379029998,50.76282899999933,53051.516050800004 2025-11-05,06:22:14.000,309,11146667,112205,0,1762323733,13905.549454009997,50.650042920002306,53051.3763084 2025-11-05,06:22:15.000,309,11146677,112285,0,1762323734,13905.306946849996,50.54430597000464,53051.236566 2025-11-05,06:22:16.000,309,11146698,112325,0,1762323735,13905.064439689995,50.473814670003776,53051.02695240001 2025-11-05,06:22:17.000,309,11146686,111885,0,1762323736,13904.754569429999,50.35397946000012,53050.90817136001 2025-11-05,06:22:18.000,309,11146682,112285,0,1762323737,13904.525534889988,50.31873381000332,53050.78939032001 2025-11-05,06:22:19.000,309,11146711,112405,0,1762323738,13904.323445590002,50.2411933800031,53050.74048048001 2025-11-05,06:22:20.000,309,11146650,112045,0,1762323739,13904.101147360001,50.14955469000415,53050.537854 2025-11-05,06:22:21.000,309,11146648,112325,0,1762323740,13903.89905806,50.036768609999854,53050.44702144 2025-11-05,06:22:22.000,309,11146667,112285,0,1762323741,13903.6565509,50.00152296000306,53050.30727904 2025-11-05,06:22:23.000,309,11146655,112125,0,1762323742,13903.420780049993,49.94512992000091,53050.195485120006 2025-11-05,06:22:24.000,309,11146664,112165,0,1762323743,13903.259108609993,49.88873687999876,53050.0836912 2025-11-05,06:22:25.000,309,11146631,112125,0,1762323744,13903.097437169992,49.89578600999812,53049.97888440001 2025-11-05,06:22:26.000,309,11146723,112245,0,1762323745,13902.935765729992,49.846442100002605,53049.860103360006 2025-11-05,06:22:27.000,309,11146735,112245,0,1762323746,13902.747149049996,49.8816877499994,53049.6993996 2025-11-05,06:22:28.000,309,11146627,112205,0,1762323747,13902.545059749995,49.88873687999876,53049.6295284 2025-11-05,06:22:29.000,309,11146633,112525,0,1762323748,13902.423806169994,49.82529471000453,53049.489786 2025-11-05,06:22:30.000,309,11146677,112445,0,1762323749,13902.147617459988,49.75480341000366,53049.37799208001 2025-11-05,06:22:31.000,309,11146686,112045,0,1762323750,13901.965737090002,49.72660688999895,53049.29414664 2025-11-05,06:22:32.000,309,11146712,112245,0,1762323751,13901.790593029997,49.69841037000151,53049.14043000001 2025-11-05,06:22:33.000,309,11146606,112285,0,1762323752,13901.548085869996,49.69136124000215,53049.07754592 2025-11-05,06:22:34.000,309,11146636,112485,0,1762323753,13901.39988705,49.613820810001926,53048.94479064001 2025-11-05,06:22:35.000,309,11146647,112125,0,1762323754,13901.23147929999,49.59972255000321,53048.853958080006 2025-11-05,06:22:36.000,309,11146650,112085,0,1762323755,13901.083280479994,49.55742776999978,53048.77709976001 2025-11-05,06:22:37.000,309,11146683,112245,0,1762323756,13900.941817969993,49.55037864000042,53048.60242176 2025-11-05,06:22:38.000,309,11146703,112165,0,1762323757,13900.766673910002,49.55742776999978,53048.51158920001 2025-11-05,06:22:39.000,309,11146669,112205,0,1762323758,13900.645420330002,49.564476899999136,53048.46966648001 2025-11-05,06:22:40.000,309,11146674,111965,0,1762323759,13900.463539960001,49.5362803800017,53048.43473088 2025-11-05,06:22:41.000,309,11146761,112205,0,1762323760,13900.423122100001,49.5362803800017,53048.28800136 2025-11-05,06:22:42.000,309,11146645,112325,0,1762323761,13900.32207745,49.606771680002566,53048.19018168 2025-11-05,06:22:43.000,309,11146717,112045,0,1762323762,13900.30186852,49.6349682,53048.07838776 2025-11-05,06:22:44.000,309,11146640,112165,0,1762323763,13900.24124173,49.6349682,53047.98056808 2025-11-05,06:22:45.000,309,11146704,112325,0,1762323764,13900.167142319995,49.670213850004075,53047.95960672 2025-11-05,06:22:46.000,309,11146718,112165,0,1762323765,13900.126724459995,49.64906645999872,53047.85479992 2025-11-05,06:22:47.000,309,11146662,111965,0,1762323766,13900.11998815,49.677262980003434,53047.79890296001 2025-11-05,06:22:48.000,309,11146649,112245,0,1762323767,13900.106515529995,49.677262980003434,53047.69409616 2025-11-05,06:22:49.000,309,11146704,112485,0,1762323768,13900.066097669995,49.65611558999808,53047.66614768 2025-11-05,06:22:50.000,309,11146715,112045,0,1762323769,13900.045888739995,49.620869940001285,53047.57531512 2025-11-05,06:22:51.000,309,11146732,112205,0,1762323770,13899.965053019994,49.578575159997854,53047.53339240001 2025-11-05,06:22:52.000,309,11146648,112445,0,1762323771,13899.924635159994,49.5362803800017,53047.47050832 2025-11-05,06:22:53.000,309,11146635,112165,0,1762323772,13899.884217299994,49.50808386000426,53047.344740160006 2025-11-05,06:22:54.000,309,11146727,112325,0,1762323773,13899.816854199998,49.48693646999891,53047.31679168001 2025-11-05,06:22:55.000,309,11146632,112205,0,1762323774,13899.769700029989,49.45873995000147,53047.23993336 2025-11-05,06:22:56.000,309,11146617,112205,0,1762323775,13899.709073239988,49.437592560003395,53047.177049280006 2025-11-05,06:22:57.000,309,11146644,112165,0,1762323776,13899.675391689998,49.40234690999932,53047.03730688 2025-11-05,06:22:58.000,309,11146716,112365,0,1762323777,13899.634973829998,49.430543430004036,53046.96044856001 2025-11-05,06:22:59.000,309,11146629,112205,0,1762323778,13899.655182759998,49.437592560003395,53046.99538416 2025-11-05,06:23:00.000,309,11146695,112085,0,1762323779,13899.560874419993,49.444641690002754,53046.953461439996 2025-11-05,06:23:01.000,309,11146646,112325,0,1762323780,13899.527192870002,49.49398559999827,53046.87660312 2025-11-05,06:23:02.000,309,11146710,112325,0,1762323781,13899.453093459997,49.52218212000298,53046.85564176 2025-11-05,06:23:03.000,309,11146660,112445,0,1762323782,13899.345312500001,49.51513299000362,53046.81371904001 2025-11-05,06:23:04.000,309,11146654,112125,0,1762323783,13899.244267850001,49.54332951000106,53046.69493800001 2025-11-05,06:23:05.000,309,11146659,111805,0,1762323784,13899.156695819991,49.578575159997854,53046.75083496 2025-11-05,06:23:06.000,309,11146739,112325,0,1762323785,13899.03544223999,49.620869940001285,53046.673976640006 2025-11-05,06:23:07.000,309,11146718,112405,0,1762323786,13898.93439758999,49.69841037000151,53046.61109256 2025-11-05,06:23:08.000,309,11146697,112085,0,1762323787,13898.907452349995,49.69841037000151,53046.58314408 2025-11-05,06:23:09.000,309,11146666,112285,0,1762323788,13898.75251721999,49.71955775999959,53046.42244032 2025-11-05,06:23:10.000,309,11146686,112325,0,1762323789,13898.69189042999,49.76890167000238,53046.450388799996 2025-11-05,06:23:11.000,309,11146731,112365,0,1762323790,13898.658208879999,49.76185254000302,53046.38051760001 2025-11-05,06:23:12.000,309,11146663,112045,0,1762323791,13898.543691609993,49.82529471000453,53046.338594880006 2025-11-05,06:23:13.000,309,11146731,112165,0,1762323792,13898.530218989988,49.86758949000068,53046.282697919996 2025-11-05,06:23:14.000,309,11146709,112205,0,1762323793,13898.408965410003,49.8816877499994,53046.2058396 2025-11-05,06:23:15.000,309,11146696,112125,0,1762323794,13898.287711830002,49.88873687999876,53046.26173656001 2025-11-05,06:23:16.000,309,11146755,112405,0,1762323795,13898.260766589992,49.95922817999963,53046.21282672001 2025-11-05,06:23:17.000,309,11146739,112405,0,1762323796,13898.307920760002,49.9944738300037,53046.1359684 2025-11-05,06:23:18.000,309,11146718,112325,0,1762323797,13898.395492789998,50.064965130004566,53046.09404568001 2025-11-05,06:23:19.000,309,11146685,112165,0,1762323798,13898.462855889993,50.079063390003284,53046.052122960005 2025-11-05,06:23:20.000,309,11146719,112005,0,1762323799,13898.489801129988,50.17070208000223,53045.99622600001 2025-11-05,06:23:21.000,309,11146634,112365,0,1762323800,13898.550427919989,50.255291640001815,53045.94032904 2025-11-05,06:23:22.000,309,11146750,112365,0,1762323801,13898.651472569989,50.34693033000076,53045.89840632 2025-11-05,06:23:23.000,309,11146658,112245,0,1762323802,13898.73230828999,50.41037250000227,53045.933341920005 2025-11-05,06:23:24.000,309,11146699,112325,0,1762323803,13898.846825559995,50.487912930002494,53045.87744496001 2025-11-05,06:23:25.000,309,11146679,112405,0,1762323804,13898.98155176,50.5866007500008,53045.86347072 2025-11-05,06:23:26.000,309,11146652,112125,0,1762323805,13899.048914859995,50.664141180001025,53045.89840632 2025-11-05,06:23:27.000,309,11146714,111965,0,1762323806,13899.136486889991,50.657092050001665,53045.90539344001 2025-11-05,06:23:28.000,309,11146742,112125,0,1762323807,13899.257740469991,50.713485090003815,53045.84250936 2025-11-05,06:23:29.000,309,11146710,112245,0,1762323808,13899.318367259992,50.706435960004455,53045.835522240006 2025-11-05,06:23:30.000,309,11146658,111925,0,1762323809,13899.358785119992,50.74168161000125,53045.85648360001 2025-11-05,06:23:31.000,309,11146724,112285,0,1762323810,13899.426148220002,50.75577986999997,53045.87744496001 2025-11-05,06:23:32.000,309,11146743,112285,0,1762323811,13899.453093459997,50.74168161000125,53045.84949648 2025-11-05,06:23:33.000,309,11146745,112085,0,1762323812,13899.520456559992,50.75577986999997,53045.835522240006 2025-11-05,06:23:34.000,309,11146660,111925,0,1762323813,13899.527192870002,50.76987812999869,53045.86347072 2025-11-05,06:23:35.000,309,11146690,112205,0,1762323814,13899.513720249997,50.76987812999869,53045.84250936 2025-11-05,06:23:36.000,309,11146715,112165,0,1762323815,13899.493511319997,50.69938682999782,53045.80757376001 2025-11-05,06:23:37.000,309,11146619,112285,0,1762323816,13899.439620839992,50.650042920002306,53045.84949648 2025-11-05,06:23:38.000,309,11146642,112365,0,1762323817,13899.338576189992,50.62184640000487,53045.84949648 2025-11-05,06:23:39.000,309,11146721,112205,0,1762323818,13899.210586299996,50.56545336000272,53045.84949648 2025-11-05,06:23:40.000,309,11146667,112285,0,1762323819,13899.11627795999,50.50906032000057,53045.814560880004 2025-11-05,06:23:41.000,309,11146646,112165,0,1762323820,13898.98155176,50.41742163000163,53045.84250936 2025-11-05,06:23:42.000,309,11146653,112245,0,1762323821,13898.739044599999,50.36807771999884,53045.86347072 2025-11-05,06:23:43.000,309,11146639,112405,0,1762323822,13898.523482679993,50.28348815999925,53045.79359952 2025-11-05,06:23:44.000,309,11146698,112325,0,1762323823,13898.260766589992,50.16365295000287,53045.716741200005 2025-11-05,06:23:45.000,309,11146734,112205,0,1762323824,13897.957632639991,50.00857209000242,53045.69577984 2025-11-05,06:23:46.000,309,11146645,112165,0,1762323825,13897.647762379995,49.88873687999876,53045.70276696 2025-11-05,06:23:47.000,309,11146719,112085,0,1762323826,13897.344628429993,49.76185254000302,53045.63289576 2025-11-05,06:23:48.000,309,11146663,112045,0,1762323827,13897.021285549992,49.64201732999936,53045.63289576 2025-11-05,06:23:49.000,309,11146690,112405,0,1762323828,13896.751833149996,49.58562429000449,53045.646870000004 2025-11-05,06:23:50.000,309,11146609,112165,0,1762323829,13896.529534919995,49.46578908000083,53045.55603744 2025-11-05,06:23:51.000,309,11146660,111685,0,1762323830,13896.300500379999,49.388248650000605,53045.5071276 2025-11-05,06:23:52.000,309,11146636,112285,0,1762323831,13896.078202149998,49.31775734999974,53045.42328216001 2025-11-05,06:23:53.000,309,11146671,112245,0,1762323832,13895.849167610002,49.22611866000079,53045.38834656 2025-11-05,06:23:54.000,309,11146682,112125,0,1762323833,13895.707705100001,49.176774749998,53045.34642384 2025-11-05,06:23:55.000,309,11146720,112125,0,1762323834,13895.593187829996,49.14152910000121,53045.33943672 2025-11-05,06:23:56.000,309,11146729,111725,0,1762323835,13895.44498901,49.12743084000249,53045.26956552 2025-11-05,06:23:57.000,309,11146651,112125,0,1762323836,13895.40457115,49.0780869299997,53045.22065568 2025-11-05,06:23:58.000,309,11146741,112165,0,1762323837,13895.33720804999,49.0780869299997,53045.164758720006 2025-11-05,06:23:59.000,309,11146668,112205,0,1762323838,13895.310262809995,49.035792150003545,53045.15078448 2025-11-05,06:24:00.000,309,11146690,112525,0,1762323839,13895.27658125999,49.07103780000034,53045.08790040001 2025-11-05,06:24:01.000,309,11146731,112085,0,1762323840,13895.20248185,49.05693954000162,53045.06693904001 2025-11-05,06:24:02.000,309,11146704,111965,0,1762323841,13895.22269078,49.06398867000098,53045.02501632 2025-11-05,06:24:03.000,309,11146719,112405,0,1762323842,13895.20248185,49.0780869299997,53044.9830936 2025-11-05,06:24:04.000,309,11146682,112205,0,1762323843,13895.17553660999,49.08513605999906,53045.00405496 2025-11-05,06:24:05.000,309,11146669,112085,0,1762323844,13895.087964579994,49.042841280002904,53044.93418376 2025-11-05,06:24:06.000,309,11146727,112205,0,1762323845,13895.047546719994,49.035792150003545,53044.92020952001 2025-11-05,06:24:07.000,309,11146749,112205,0,1762323846,13894.966710999994,48.979399110001395,53044.96911936001 2025-11-05,06:24:08.000,309,11146710,111845,0,1762323847,13894.791566939988,48.9441534600046,53044.93418376 2025-11-05,06:24:09.000,309,11146733,112245,0,1762323848,13894.690522290002,48.86661303000437,53044.87129968001 2025-11-05,06:24:10.000,309,11146658,112125,0,1762323849,13894.562532399992,48.85956389999774,53044.86431256 2025-11-05,06:24:11.000,309,11146634,112125,0,1762323850,13894.367179410001,48.82431825000094,53044.878286800005 2025-11-05,06:24:12.000,309,11146659,112405,0,1762323851,13894.2257169,48.81726912000158,53044.85033832001 2025-11-05,06:24:13.000,309,11146697,112205,0,1762323852,13894.01689128999,48.77497433999815,53044.829376960006 2025-11-05,06:24:14.000,309,11146678,112045,0,1762323853,13893.841747229999,48.732679560002,53044.8433512 2025-11-05,06:24:15.000,309,11146689,112285,0,1762323854,13893.659866859998,48.71858130000328,53044.87129968001 2025-11-05,06:24:16.000,309,11146710,112285,0,1762323855,13893.511668040002,48.66218826000113,53044.80142848001 2025-11-05,06:24:17.000,309,11146713,112085,0,1762323856,13893.289369810002,48.626942610004335,53044.78046712001 2025-11-05,06:24:18.000,309,11146657,112285,0,1762323857,13893.141170989991,48.64809000000241,53044.76649288 2025-11-05,06:24:19.000,309,11146630,112325,0,1762323858,13892.932345379995,48.51415653000004,53044.73155728001 2025-11-05,06:24:20.000,309,11146616,112365,0,1762323859,13892.68310191,48.45776348999789,53044.70360880001 2025-11-05,06:24:21.000,309,11146677,112205,0,1762323860,13892.494485229989,48.38022305999766,53044.71758304 2025-11-05,06:24:22.000,309,11146658,112325,0,1762323861,13892.319341169998,48.359075669999584,53044.591814880005 2025-11-05,06:24:23.000,309,11146716,112245,0,1762323862,13892.103779249992,48.30268263000471,53044.54989216 2025-11-05,06:24:24.000,309,11146708,112005,0,1762323863,13891.935371499996,48.30973176000407,53044.50796944 2025-11-05,06:24:25.000,309,11146679,112045,0,1762323864,13891.793908989996,48.344977410000865,53044.44508536001 2025-11-05,06:24:26.000,309,11146645,112365,0,1762323865,13891.74675482,48.344977410000865,53044.48700808001 2025-11-05,06:24:27.000,309,11146743,112205,0,1762323866,13891.652446479995,48.359075669999584,53044.473033840004 2025-11-05,06:24:28.000,309,11146701,112285,0,1762323867,13891.58508338,48.387272190004296,53044.3891884 2025-11-05,06:24:29.000,309,11146674,112125,0,1762323868,13891.57834706999,48.43661609999981,53044.38220128 2025-11-05,06:24:30.000,309,11146712,112325,0,1762323869,13891.55813813999,48.42251784000109,53044.3891884 2025-11-05,06:24:31.000,309,11146758,112165,0,1762323870,13891.51772027999,48.41546871000173,53044.33329144 2025-11-05,06:24:32.000,309,11146662,112285,0,1762323871,13891.490775039994,48.47186175000388,53044.326304320006 2025-11-05,06:24:33.000,309,11146668,112125,0,1762323872,13891.443620869999,48.41546871000173,53044.305342960004 2025-11-05,06:24:34.000,309,11146721,112205,0,1762323873,13891.349312529994,48.45071435999853,53044.27040736001 2025-11-05,06:24:35.000,309,11146654,112365,0,1762323874,13891.315630979989,48.42956697000045,53044.23547176 2025-11-05,06:24:36.000,309,11146702,111805,0,1762323875,13891.315630979989,48.401370450003014,53044.19354904 2025-11-05,06:24:37.000,309,11146685,112205,0,1762323876,13891.194377399988,48.40841958000237,53044.17957480001 2025-11-05,06:24:38.000,309,11146655,112325,0,1762323877,13891.046178579993,48.337928280001506,53044.137652080004 2025-11-05,06:24:39.000,309,11146671,112045,0,1762323878,13890.918188689997,48.288584369998716,53044.11669072 2025-11-05,06:24:40.000,309,11146735,112365,0,1762323879,13890.655472599996,48.21809306999785,53044.088742240005 2025-11-05,06:24:41.000,309,11146623,112165,0,1762323880,13890.50727378,48.15465090000362,53044.074768 2025-11-05,06:24:42.000,309,11146682,112085,0,1762323881,13890.224348759999,48.05596307999804,53043.98393544001 2025-11-05,06:24:43.000,309,11146741,112205,0,1762323882,13890.082886249998,47.96432438999909,53043.94899984 2025-11-05,06:24:44.000,309,11146708,112325,0,1762323883,13889.820170159997,47.87268570000015,53043.85816728 2025-11-05,06:24:45.000,309,11146641,112125,0,1762323884,13889.638289789997,47.83744005000335,53043.823231680006 2025-11-05,06:24:46.000,309,11146651,112325,0,1762323885,13889.476618349996,47.717604839999694,53043.7603476 2025-11-05,06:24:47.000,309,11146700,112325,0,1762323886,13889.32841953,47.61186789000203,53043.73239912 2025-11-05,06:24:48.000,309,11146720,112325,0,1762323887,13889.14653916,47.534327460001805,53043.66252792 2025-11-05,06:24:49.000,309,11146659,111965,0,1762323888,13889.09938498999,47.484983549999015,53043.59964384001 2025-11-05,06:24:50.000,309,11146653,112325,0,1762323889,13888.984867719999,47.42154138000478,53043.55772112001 2025-11-05,06:24:51.000,309,11146718,112165,0,1762323890,13888.897295689989,47.365148340002634,53043.50182416 2025-11-05,06:24:52.000,309,11146642,112205,0,1762323891,13888.823196279998,47.315804429999844,53043.417978720005 2025-11-05,06:24:53.000,309,11146670,112085,0,1762323892,13888.816459969989,47.23121487000026,53043.376056 2025-11-05,06:24:54.000,309,11146706,111885,0,1762323893,13888.816459969989,47.15367444000003,53043.34112040001 2025-11-05,06:24:55.000,309,11146702,112125,0,1762323894,13888.776042109988,47.069084880000446,53043.22233936001 2025-11-05,06:24:56.000,309,11146659,112205,0,1762323895,13888.769305799993,47.019740969997656,53043.3061848 2025-11-05,06:24:57.000,309,11146690,112165,0,1762323896,13888.749096869993,46.97039706000214,53043.21535224 2025-11-05,06:24:58.000,309,11146689,112085,0,1762323897,13888.762569489998,46.8787583700032,53043.11753256 2025-11-05,06:24:59.000,309,11146655,112285,0,1762323898,13888.735624249988,46.81531620000169,53043.14548104001 2025-11-05,06:25:00.000,309,11146721,112325,0,1762323899,13888.728887939993,46.7307266400021,53043.082596960005 2025-11-05,06:25:01.000,309,11146682,112325,0,1762323900,13888.802987349998,46.681382729999314,53043.082596960005 2025-11-05,06:25:02.000,309,11146676,112165,0,1762323901,13888.883823069998,46.60384229999909,53043.0616356 2025-11-05,06:25:03.000,309,11146723,112125,0,1762323902,13888.97813140999,46.55449839000357,53043.033687120005 2025-11-05,06:25:04.000,309,11146748,112165,0,1762323903,13889.03875819999,46.53335099999822,53043.06862272 2025-11-05,06:25:05.000,309,11146688,112045,0,1762323904,13889.18022070999,46.5192527399995,53043.01971288 2025-11-05,06:25:06.000,309,11146698,112205,0,1762323905,13889.36210107999,46.55449839000357,53042.99875152 2025-11-05,06:25:07.000,309,11146729,112325,0,1762323906,13889.517036209996,46.53335099999822,53043.033687120005 2025-11-05,06:25:08.000,309,11146717,112325,0,1762323907,13889.658498719997,46.547449260004214,53043.01971288 2025-11-05,06:25:09.000,309,11146680,111765,0,1762323908,13889.867324329993,46.55449839000357,53043.05464848001 2025-11-05,06:25:10.000,309,11146735,112005,0,1762323909,13890.042468389998,46.58269491000101,53043.033687120005 2025-11-05,06:25:11.000,309,11146623,112125,0,1762323910,13890.136776729989,46.58269491000101,53043.07560984001 2025-11-05,06:25:12.000,309,11146665,112205,0,1762323911,13890.244557689999,46.56859665000229,53043.17342952001 2025-11-05,06:25:13.000,309,11146687,112125,0,1762323912,13890.28497555,46.59679316999973,53043.18041664 2025-11-05,06:25:14.000,309,11146623,112125,0,1762323913,13890.291711859994,46.617940559997805,53043.2363136 2025-11-05,06:25:15.000,309,11146632,112205,0,1762323914,13890.29844816999,46.58974404000037,53043.26426208001 2025-11-05,06:25:16.000,309,11146628,112045,0,1762323915,13890.251293999994,46.674333599999954,53043.31317192001 2025-11-05,06:25:17.000,309,11146654,112405,0,1762323916,13890.170458279994,46.64613708000252,53043.35509464 2025-11-05,06:25:18.000,309,11146601,112125,0,1762323917,13890.116567799989,46.63908795000316,53043.417978720005 2025-11-05,06:25:19.000,309,11146678,111925,0,1762323918,13890.008786839993,46.681382729999314,53043.39701736 2025-11-05,06:25:20.000,309,11146626,112165,0,1762323919,13889.995314219988,46.660235340001236,53043.417978720005 2025-11-05,06:25:21.000,309,11146634,112285,0,1762323920,13889.968368979993,46.674333599999954,53043.45990144001 2025-11-05,06:25:22.000,309,11146751,112245,0,1762323921,13889.961632669998,46.63908795000316,53043.487849920006 2025-11-05,06:25:23.000,309,11146679,112205,0,1762323922,13889.981841599998,46.57564578000165,53043.536759760005 2025-11-05,06:25:24.000,309,11146704,112325,0,1762323923,13890.042468389998,46.60384229999909,53043.57868248001 2025-11-05,06:25:25.000,309,11146687,112125,0,1762323924,13890.116567799989,46.59679316999973,53043.54374688 2025-11-05,06:25:26.000,309,11146711,112245,0,1762323925,13890.136776729989,46.58269491000101,53043.55772112001 2025-11-05,06:25:27.000,309,11146629,112205,0,1762323926,13890.170458279994,46.56154752000293,53043.59265672 2025-11-05,06:25:28.000,309,11146638,112085,0,1762323927,13890.156985659989,46.56859665000229,53043.64156656 2025-11-05,06:25:29.000,309,11146674,112325,0,1762323928,13890.096358869989,46.57564578000165,53043.66252792 2025-11-05,06:25:30.000,309,11146736,112285,0,1762323929,13890.089622559994,46.52630186999886,53043.704450640005 2025-11-05,06:25:31.000,309,11146622,112125,0,1762323930,13890.055941009989,46.50515448000078,53043.73239912 2025-11-05,06:25:32.000,309,11146703,112085,0,1762323931,13890.015523149988,46.498105350001424,53043.74637336001 2025-11-05,06:25:33.000,309,11146706,112085,0,1762323932,13890.022259459998,46.53335099999822,53043.802270320004 2025-11-05,06:25:34.000,309,11146646,112125,0,1762323933,13889.981841599998,46.50515448000078,53043.74637336001 2025-11-05,06:25:35.000,309,11146699,112045,0,1762323934,13889.981841599998,46.498105350001424,53043.74637336001 2025-11-05,06:25:36.000,309,11146657,112085,0,1762323935,13889.988577909993,46.46285970000463,53043.74637336001 2025-11-05,06:25:37.000,309,11146647,112325,0,1762323936,13889.988577909993,46.4205649200012,53043.78829608 2025-11-05,06:25:38.000,309,11146625,112125,0,1762323937,13890.002050529998,46.33597536000161,53043.81624456001 2025-11-05,06:25:39.000,309,11146627,112205,0,1762323938,13889.981841599998,46.34302449000097,53043.802270320004 2025-11-05,06:25:40.000,309,11146720,112205,0,1762323939,13889.968368979993,46.28663144999882,53043.823231680006 2025-11-05,06:25:41.000,309,11146708,112165,0,1762323940,13889.860588019998,46.23728754000331,53043.83720592 2025-11-05,06:25:42.000,309,11146717,112285,0,1762323941,13889.779752299997,46.16679624000244,53043.8302188 2025-11-05,06:25:43.000,309,11146663,112045,0,1762323942,13889.658498719997,46.10335407000093,53043.85118016 2025-11-05,06:25:44.000,309,11146641,112365,0,1762323943,13889.537245139996,46.089255810002214,53043.87912864 2025-11-05,06:25:45.000,309,11146672,112245,0,1762323944,13889.456409419996,45.99056799000391,53043.802270320004 2025-11-05,06:25:46.000,309,11146633,112005,0,1762323945,13889.415991559996,45.96942059999856,53043.85118016 2025-11-05,06:25:47.000,309,11146683,112165,0,1762323946,13889.38231000999,45.87073278000025,53043.79528320001 2025-11-05,06:25:48.000,309,11146677,112125,0,1762323947,13889.314946909995,45.8284380000041,53043.72541200001 2025-11-05,06:25:49.000,309,11146705,112405,0,1762323948,13889.32168321999,45.75794670000323,53043.802270320004 2025-11-05,06:25:50.000,309,11146712,112005,0,1762323949,13889.30147428999,45.70860279000044,53043.802270320004 2025-11-05,06:25:51.000,309,11146667,111965,0,1762323950,13889.28126535999,45.64516061999893,53043.78829608 2025-11-05,06:25:52.000,309,11146662,112325,0,1762323951,13889.28126535999,45.567620189998706,53043.73938624 2025-11-05,06:25:53.000,309,11146689,112085,0,1762323952,13889.314946909995,45.55352192999999,53043.74637336001 2025-11-05,06:25:54.000,309,11146610,112445,0,1762323953,13889.395782629996,45.48303062999912,53043.67650216001 2025-11-05,06:25:55.000,309,11146668,112325,0,1762323954,13889.49009097,45.46188324000104,53043.74637336001 2025-11-05,06:25:56.000,309,11146741,112325,0,1762323955,13889.618080859997,45.398441069999535,53043.704450640005 2025-11-05,06:25:57.000,309,11146702,111965,0,1762323956,13889.806697539992,45.33499889999803,53043.77432184001 2025-11-05,06:25:58.000,309,11146654,112365,0,1762323957,13889.954896359988,45.29270412000187,53043.78829608 2025-11-05,06:25:59.000,309,11146693,112485,0,1762323958,13890.183930899999,45.172868909998215,53043.79528320001 2025-11-05,06:26:00.000,309,11146742,112045,0,1762323959,13890.39949281999,45.10942674000398,53043.81624456001 2025-11-05,06:26:01.000,309,11146611,112045,0,1762323960,13890.615054739996,45.06008283000119,53043.823231680006 2025-11-05,06:26:02.000,309,11146712,112245,0,1762323961,13890.911452380002,45.0248371800044,53043.89310288001 2025-11-05,06:26:03.000,309,11146686,112325,0,1762323962,13891.106805369993,44.95434588000353,53043.90707712 2025-11-05,06:26:04.000,309,11146717,112205,0,1762323963,13891.376257769989,44.92614935999882,53043.91406424001 2025-11-05,06:26:05.000,309,11146661,112325,0,1762323964,13891.652446479995,44.88385458000266,53044.05380664 2025-11-05,06:26:06.000,309,11146714,112125,0,1762323965,13891.928635190001,44.88385458000266,53044.04681952 2025-11-05,06:26:07.000,309,11146687,111805,0,1762323966,13892.177878659997,44.88385458000266,53044.10271648001 2025-11-05,06:26:08.000,309,11146658,111805,0,1762323967,13892.427122129993,44.8768054500033,53044.137652080004 2025-11-05,06:26:09.000,309,11146717,112405,0,1762323968,13892.622475119999,44.82746154000051,53044.256433120005 2025-11-05,06:26:10.000,309,11146666,112205,0,1762323969,13892.811091799995,44.813363280001795,53044.33329144 2025-11-05,06:26:11.000,309,11146663,112325,0,1762323970,13893.013181099996,44.813363280001795,53044.36822704001 2025-11-05,06:26:12.000,309,11146731,112285,0,1762323971,13893.195061469996,44.78516676000436,53044.41014976 2025-11-05,06:26:13.000,309,11146710,112125,0,1762323972,13893.289369810002,44.79221589000372,53044.5289308 2025-11-05,06:26:14.000,309,11146646,112325,0,1762323973,13893.457777559997,44.756970239999646,53044.55687928 2025-11-05,06:26:15.000,309,11146725,112325,0,1762323974,13893.605976379993,44.764019369999005,53044.60578912001 2025-11-05,06:26:16.000,309,11146663,112285,0,1762323975,13893.693548409989,44.806314150002436,53044.710595920005 2025-11-05,06:26:17.000,309,11146750,112325,0,1762323976,13893.814801989989,44.79926502000308,53044.76649288 2025-11-05,06:26:18.000,309,11146629,112445,0,1762323977,13893.888901399994,44.764019369999005,53044.81540272 2025-11-05,06:26:19.000,309,11146713,112245,0,1762323978,13893.92258295,44.74992111000029,53044.85033832001 2025-11-05,06:26:20.000,309,11146664,111885,0,1762323979,13893.96300081,44.70057720000477,53044.85732544 2025-11-05,06:26:21.000,309,11146664,112205,0,1762323980,13893.93605556999,44.70762633000413,53044.9830936 2025-11-05,06:26:22.000,309,11146719,112125,0,1762323981,13893.882165089999,44.67942980999942,53044.9830936 2025-11-05,06:26:23.000,309,11146745,112205,0,1762323982,13893.861956159999,44.69352806999814,53045.08091328 2025-11-05,06:26:24.000,309,11146655,112565,0,1762323983,13893.740702579998,44.623036770004546,53045.06693904001 2025-11-05,06:26:25.000,309,11146653,112125,0,1762323984,13893.720493649998,44.630085900003905,53045.07392616 2025-11-05,06:26:26.000,309,11146733,112245,0,1762323985,13893.673339479988,44.623036770004546,53045.108861759996 2025-11-05,06:26:27.000,309,11146714,112285,0,1762323986,13893.653130549988,44.65123329000198,53045.094887520005 2025-11-05,06:26:28.000,309,11146713,112045,0,1762323987,13893.639657929998,44.6653315500007,53045.10187464 2025-11-05,06:26:29.000,309,11146741,112165,0,1762323988,13893.632921619988,44.70762633000413,53045.08091328 2025-11-05,06:26:30.000,309,11146698,112205,0,1762323989,13893.612712689988,44.71467546000349,53045.122836 2025-11-05,06:26:31.000,309,11146723,112005,0,1762323990,13893.579031139998,44.74992111000029,53045.15777160001 2025-11-05,06:26:32.000,309,11146718,112165,0,1762323991,13893.538613279998,44.78516676000436,53045.17174584 2025-11-05,06:26:33.000,309,11146676,112165,0,1762323992,13893.477986489997,44.771068499998364,53045.18572008001 2025-11-05,06:26:34.000,309,11146634,112125,0,1762323993,13893.356732909997,44.79926502000308,53045.143797360004 2025-11-05,06:26:35.000,309,11146692,112125,0,1762323994,13893.262424569992,44.813363280001795,53045.20668144001 2025-11-05,06:26:36.000,309,11146707,112125,0,1762323995,13893.222006709992,44.862707190004585,53045.19969432 2025-11-05,06:26:37.000,309,11146679,112245,0,1762323996,13893.06033526999,44.869756320003944,53045.17873296 2025-11-05,06:26:38.000,309,11146673,112325,0,1762323997,13892.972763239995,44.85565805999795,53045.17174584 2025-11-05,06:26:39.000,309,11146722,112125,0,1762323998,13892.89866382999,44.89795284000138,53045.19969432 2025-11-05,06:26:40.000,309,11146725,112245,0,1762323999,13892.78414656,44.90500197000074,53045.164758720006 2025-11-05,06:26:41.000,309,11146666,112165,0,1762324000,13892.689838219994,44.9120511000001,53045.213668560005 2025-11-05,06:26:42.000,309,11146724,112205,0,1762324001,13892.609002499994,44.94729675000417,53045.15777160001 2025-11-05,06:26:43.000,309,11146679,112045,0,1762324002,13892.534903089989,44.94729675000417,53045.143797360004 2025-11-05,06:26:44.000,309,11146735,112085,0,1762324003,13892.447331059993,44.982542400000966,53045.15078448 2025-11-05,06:26:45.000,309,11146648,112245,0,1762324004,13892.292395930002,44.96139501000289,53045.18572008001 2025-11-05,06:26:46.000,309,11146673,112165,0,1762324005,13892.204823899992,44.96139501000289,53045.13681024001 2025-11-05,06:26:47.000,309,11146665,112325,0,1762324006,13892.063361389992,44.989591530000325,53045.108861759996 2025-11-05,06:26:48.000,309,11146699,112205,0,1762324007,13891.955580429996,44.92614935999882,53045.06693904001 2025-11-05,06:26:49.000,309,11146713,112365,0,1762324008,13891.84106315999,44.94729675000417,53045.10187464 2025-11-05,06:26:50.000,309,11146693,111885,0,1762324009,13891.65918278999,44.9120511000001,53045.05995192 2025-11-05,06:26:51.000,309,11146654,112205,0,1762324010,13891.53792920999,44.88385458000266,53045.045977680005 2025-11-05,06:26:52.000,309,11146732,112325,0,1762324011,13891.39646669999,44.89795284000138,53045.02501632 2025-11-05,06:26:53.000,309,11146719,112205,0,1762324012,13891.248267879993,44.862707190004585,53045.0529648 2025-11-05,06:26:54.000,309,11146670,112285,0,1762324013,13891.079860129998,44.79221589000372,53044.9830936 2025-11-05,06:26:55.000,309,11146690,112405,0,1762324014,13890.958606549997,44.74992111000029,53044.96911936001 2025-11-05,06:26:56.000,309,11146739,112485,0,1762324015,13890.810407730001,44.70762633000413,53044.96911936001 2025-11-05,06:26:57.000,309,11146704,112685,0,1762324016,13890.682417839991,44.65123329000198,53044.90623528 2025-11-05,06:26:58.000,309,11146656,112245,0,1762324017,13890.54769164,44.60893850999855,53044.95514512 2025-11-05,06:26:59.000,309,11146731,112125,0,1762324018,13890.37928388999,44.55959460000304,53044.85033832001 2025-11-05,06:27:00.000,309,11146634,112165,0,1762324019,13890.28497555,44.51729981999961,53044.7385444 2025-11-05,06:27:01.000,309,11146651,112285,0,1762324020,13890.163721969999,44.44680851999874,53044.7385444 2025-11-05,06:27:02.000,309,11146715,112365,0,1762324021,13890.069413629994,44.47500504000345,53044.72457016 2025-11-05,06:27:03.000,309,11146723,112165,0,1762324022,13890.035732079989,44.49615243000153,53044.67566032 2025-11-05,06:27:04.000,309,11146705,112245,0,1762324023,13889.975105289988,44.460906780004734,53044.7385444 2025-11-05,06:27:05.000,309,11146662,112085,0,1762324024,13889.894269570003,44.39041548000387,53044.71758304 2025-11-05,06:27:06.000,309,11146753,112045,0,1762324025,13889.901005879998,44.355169829999795,53044.75251864001 2025-11-05,06:27:07.000,309,11146654,112045,0,1762324026,13889.901005879998,44.29172765999829,53044.71758304 2025-11-05,06:27:08.000,309,11146645,112165,0,1762324027,13889.874060640002,44.27058027000021,53044.68963456 2025-11-05,06:27:09.000,309,11146745,112165,0,1762324028,13889.874060640002,44.221236360004696,53044.69662168 2025-11-05,06:27:10.000,309,11146710,112005,0,1762324029,13889.880796949998,44.15074506000383,53044.68963456 2025-11-05,06:27:11.000,309,11146642,112245,0,1762324030,13889.934687429988,44.129597669998475,53044.68264744001 2025-11-05,06:27:12.000,309,11146744,112325,0,1762324031,13889.975105289988,44.05910637000488,53044.71758304 2025-11-05,06:27:13.000,309,11146731,112445,0,1762324032,13889.981841599998,44.009762460002094,53044.68963456 2025-11-05,06:27:14.000,309,11146746,112165,0,1762324033,13890.008786839993,43.96746767999866,53044.75251864001 2025-11-05,06:27:15.000,309,11146675,112165,0,1762324034,13890.076149939989,43.97451680999802,53044.71758304 2025-11-05,06:27:16.000,309,11146673,112405,0,1762324035,13890.163721969999,43.896976379997795,53044.74553152 2025-11-05,06:27:17.000,309,11146723,112125,0,1762324036,13890.224348759999,43.896976379997795,53044.74553152 2025-11-05,06:27:18.000,309,11146699,112325,0,1762324037,13890.28497555,43.896976379997795,53044.829376960006 2025-11-05,06:27:19.000,309,11146672,112205,0,1762324038,13890.34560234,43.86877986000036,53044.79444136 2025-11-05,06:27:20.000,309,11146777,112205,0,1762324039,13890.36581127,43.84763247000228,53044.77348000001 2025-11-05,06:27:21.000,309,11146774,112245,0,1762324040,13890.36581127,43.83353421000356,53044.83636408 2025-11-05,06:27:22.000,309,11146684,112485,0,1762324041,13890.36581127,43.79828855999949,53044.89226104 2025-11-05,06:27:23.000,309,11146713,112325,0,1762324042,13890.3860202,43.819435950004845,53044.87129968001 2025-11-05,06:27:24.000,309,11146727,112125,0,1762324043,13890.412965439995,43.74189552000462,53044.927196640005 2025-11-05,06:27:25.000,309,11146685,112205,0,1762324044,13890.43991067999,43.74894465000398,53044.941170879996 2025-11-05,06:27:26.000,309,11146738,112205,0,1762324045,13890.52074639999,43.69960074000119,53044.9132224 2025-11-05,06:27:27.000,309,11146707,112405,0,1762324046,13890.5881095,43.67140422000375,53045.03200344 2025-11-05,06:27:28.000,309,11146672,112165,0,1762324047,13890.736308319996,43.69255161000183,53045.00405496 2025-11-05,06:27:29.000,309,11146679,112125,0,1762324048,13890.830616660001,43.69255161000183,53045.03200344 2025-11-05,06:27:30.000,309,11146712,112245,0,1762324049,13890.924924999992,43.68550248000247,53045.02501632 2025-11-05,06:27:31.000,309,11146723,112605,0,1762324050,13891.052914890002,43.720748129999265,53045.10187464 2025-11-05,06:27:32.000,309,11146664,112165,0,1762324051,13891.214586329988,43.720748129999265,53045.10187464 2025-11-05,06:27:33.000,309,11146712,111965,0,1762324052,13891.403203009999,43.68550248000247,53045.17174584 2025-11-05,06:27:34.000,309,11146741,112125,0,1762324053,13891.59855599999,43.713698999999906,53045.15078448 2025-11-05,06:27:35.000,309,11146649,112285,0,1762324054,13891.80738161,43.69960074000119,53045.24161704 2025-11-05,06:27:36.000,309,11146729,111925,0,1762324055,13892.009470910001,43.68550248000247,53045.26956552 2025-11-05,06:27:37.000,309,11146724,112045,0,1762324056,13892.204823899992,43.67845335000311,53045.31847536 2025-11-05,06:27:38.000,309,11146673,112325,0,1762324057,13892.427122129993,43.74894465000398,53045.381359440005 2025-11-05,06:27:39.000,309,11146753,112045,0,1762324058,13892.662892979999,43.713698999999906,53045.38834656 2025-11-05,06:27:40.000,309,11146708,112405,0,1762324059,13892.93908168999,43.74189552000462,53045.40930792 2025-11-05,06:27:41.000,309,11146675,112085,0,1762324060,13893.195061469996,43.70664987000055,53045.52110184001 2025-11-05,06:27:42.000,309,11146717,112165,0,1762324061,13893.464513869993,43.70664987000055,53045.57001168001 2025-11-05,06:27:43.000,309,11146727,112125,0,1762324062,13893.720493649998,43.67845335000311,53045.68879272001 2025-11-05,06:27:44.000,309,11146679,112165,0,1762324063,13893.989946049995,43.713698999999906,53045.73071544 2025-11-05,06:27:45.000,309,11146713,112125,0,1762324064,13894.272871069996,43.69255161000183,53045.814560880004 2025-11-05,06:27:46.000,309,11146731,112045,0,1762324065,13894.522114539992,43.67140422000375,53045.84949648 2025-11-05,06:27:47.000,309,11146707,112085,0,1762324066,13894.784830629993,43.68550248000247,53045.91238056 2025-11-05,06:27:48.000,309,11146669,112485,0,1762324067,13894.966710999994,43.63615856999968,53046.01020024 2025-11-05,06:27:49.000,309,11146710,112125,0,1762324068,13895.20248185,43.600912920002884,53046.02417448001 2025-11-05,06:27:50.000,309,11146655,112325,0,1762324069,13895.44498901,43.55861813999945,53046.12898128 2025-11-05,06:27:51.000,309,11146700,112125,0,1762324070,13895.667287240001,43.50222510000458,53046.18487824 2025-11-05,06:27:52.000,309,11146648,112165,0,1762324071,13895.882849159992,43.41058640999836,53046.32462064 2025-11-05,06:27:53.000,309,11146722,112325,0,1762324072,13896.152301559989,43.29780033000134,53046.338594880006 2025-11-05,06:27:54.000,309,11146730,112285,0,1762324073,13896.3813361,43.16386685999896,53046.42942744001 2025-11-05,06:27:55.000,309,11146650,112485,0,1762324074,13896.65752480999,43.086326429998735,53046.49929864001 2025-11-05,06:27:56.000,309,11146732,112245,0,1762324075,13896.940449829992,42.99468773999979,53046.64602816001 2025-11-05,06:27:57.000,309,11146660,112245,0,1762324076,13897.216638539998,42.88895079000213,53046.69493800001 2025-11-05,06:27:58.000,309,11146732,112205,0,1762324077,13897.479354629999,42.80436123000254,53046.785770559996 2025-11-05,06:27:59.000,309,11146733,112085,0,1762324078,13897.748807029995,42.76911557999847,53046.890577360005 2025-11-05,06:28:00.000,309,11146742,112045,0,1762324079,13898.072149909996,42.70567341000424,53046.91153872001 2025-11-05,06:28:01.000,309,11146696,112485,0,1762324080,13898.415701719998,42.65632950000145,53047.07922960001 2025-11-05,06:28:02.000,309,11146740,112205,0,1762324081,13898.81988032,42.57173994000186,53047.14910080001 2025-11-05,06:28:03.000,309,11146727,112125,0,1762324082,13899.257740469991,42.550592550003785,53047.21198488 2025-11-05,06:28:04.000,309,11146656,112085,0,1762324083,13899.749491099989,42.52239602999907,53047.323778800004 2025-11-05,06:28:05.000,309,11146732,111925,0,1762324084,13900.29513220999,42.43075734000013,53047.47749544 2025-11-05,06:28:06.000,309,11146747,112125,0,1762324085,13900.834037009998,42.38141343000461,53047.58230224001 2025-11-05,06:28:07.000,309,11146674,112685,0,1762324086,13901.406623359995,42.310922130003746,53047.659160560004 2025-11-05,06:28:08.000,309,11146655,112285,0,1762324087,13901.979209709993,42.275676479999674,53047.743006 2025-11-05,06:28:09.000,309,11146733,112245,0,1762324088,13902.55179605999,42.2192834400048,53047.92467112 2025-11-05,06:28:10.000,309,11146699,112325,0,1762324089,13903.137855029992,42.268627350000315,53048.03646504001 2025-11-05,06:28:11.000,309,11146683,112165,0,1762324090,13903.683496139995,42.2545290900016,53048.162233200004 2025-11-05,06:28:12.000,309,11146721,112325,0,1762324091,13904.269555109997,42.275676479999674,53048.32293696001 2025-11-05,06:28:13.000,309,11146679,112005,0,1762324092,13904.794987289999,42.24747996000224,53048.44171800001 2025-11-05,06:28:14.000,309,11146681,112125,0,1762324093,13905.246320059996,42.22633257000416,53048.63037024 2025-11-05,06:28:15.000,309,11146710,112085,0,1762324094,13905.690916519998,42.17698866000137,53048.74216416 2025-11-05,06:28:16.000,309,11146728,112205,0,1762324095,13905.96710522999,42.20518517999881,53048.88889368 2025-11-05,06:28:17.000,309,11146682,112285,0,1762324096,13906.27697549,42.15584127000329,53048.99370048001 2025-11-05,06:28:18.000,309,11146733,112165,0,1762324097,13906.553164199991,42.13469387999794,53049.14741712 2025-11-05,06:28:19.000,309,11146681,112365,0,1762324098,13906.782198740002,42.085349970002426,53049.30812088001 2025-11-05,06:28:20.000,309,11146743,112165,0,1762324099,13906.984288039988,42.085349970002426,53049.489786 2025-11-05,06:28:21.000,309,11146643,112485,0,1762324100,13907.058387449993,42.085349970002426,53049.60157992 2025-11-05,06:28:22.000,309,11146716,112285,0,1762324101,13907.092068999998,42.06420258000435,53049.73433520001 2025-11-05,06:28:23.000,309,11146643,112445,0,1762324102,13907.145959479989,42.02895693000028,53049.84612912 2025-11-05,06:28:24.000,309,11146688,112205,0,1762324103,13907.166168409989,41.99371128000348,53049.91600032 2025-11-05,06:28:25.000,309,11146724,112125,0,1762324104,13907.22679519999,41.8950234599979,53049.98587152 2025-11-05,06:28:26.000,309,11146703,112045,0,1762324105,13907.159432099994,41.83158129000367,53050.16753664001 2025-11-05,06:28:27.000,309,11146714,112125,0,1762324106,13907.119014239994,41.75404086000344,53050.18849800001 2025-11-05,06:28:28.000,309,11146725,112005,0,1762324107,13907.011233279998,41.65535303999786,53050.2583692 2025-11-05,06:28:29.000,309,11146744,111965,0,1762324108,13906.863034460002,41.59191087000363,53050.37016312 2025-11-05,06:28:30.000,309,11146674,112125,0,1762324109,13906.728308259997,41.55666521999956,53050.45400856001 2025-11-05,06:28:31.000,309,11146739,112165,0,1762324110,13906.600318370001,41.54256696000084,53050.44003432 2025-11-05,06:28:32.000,309,11146725,112165,0,1762324111,13906.41170168999,41.52846870000212,53050.58676384 2025-11-05,06:28:33.000,309,11146653,112205,0,1762324112,13906.16919452999,41.52846870000212,53050.57278960001 2025-11-05,06:28:34.000,309,11146733,112045,0,1762324113,13905.946896299989,41.514370440003404,53050.6077252 2025-11-05,06:28:35.000,309,11146724,112205,0,1762324114,13905.670707589998,41.52141957000276,53050.59375096 2025-11-05,06:28:36.000,309,11146689,112205,0,1762324115,13905.381046260001,41.52141957000276,53050.64964792001 2025-11-05,06:28:37.000,309,11146745,112205,0,1762324116,13905.1385391,41.514370440003404,53050.61471232 2025-11-05,06:28:38.000,309,11146679,112245,0,1762324117,13904.83540515,41.465026530000614,53050.65663504 2025-11-05,06:28:39.000,309,11146684,112165,0,1762324118,13904.559216439993,41.465026530000614,53050.68458352 2025-11-05,06:28:40.000,309,11146776,112125,0,1762324119,13904.222400940002,41.465026530000614,53050.64964792001 2025-11-05,06:28:41.000,309,11146709,112165,0,1762324120,13903.986630089996,41.43683001000318,53050.6426608 2025-11-05,06:28:42.000,309,11146729,112365,0,1762324121,13903.62960565999,41.35224045000359,53050.62169944001 2025-11-05,06:28:43.000,309,11146661,112085,0,1762324122,13903.286053849988,41.35928958000295,53050.60073808001 2025-11-05,06:28:44.000,309,11146722,112485,0,1762324123,13902.955974659992,41.3028965400008,53050.54484112 2025-11-05,06:28:45.000,309,11146682,112165,0,1762324124,13902.585477609995,41.3028965400008,53050.530866880006 2025-11-05,06:28:46.000,309,11146751,112125,0,1762324125,13902.228453179989,41.288798280002084,53050.460995680005 2025-11-05,06:28:47.000,309,11146718,112085,0,1762324126,13901.857956129992,41.25355262999801,53050.391124480004 2025-11-05,06:28:48.000,309,11146771,111885,0,1762324127,13901.467250149995,41.232405239999935,53050.44003432 2025-11-05,06:28:49.000,309,11146751,112285,0,1762324128,13901.13043464999,41.18306133000442,53050.363176000006 2025-11-05,06:28:50.000,309,11146714,112165,0,1762324129,13900.773410219997,41.176012199997786,53050.30727904 2025-11-05,06:28:51.000,309,11146763,112085,0,1762324130,13900.375967929991,41.11257003000355,53050.2583692 2025-11-05,06:28:52.000,309,11146678,112365,0,1762324131,13899.99199825999,41.098471770004835,53050.20945936 2025-11-05,06:28:53.000,309,11146737,112205,0,1762324132,13899.540665489993,41.07027525000012,53050.14657528001 2025-11-05,06:28:54.000,309,11146774,112165,0,1762324133,13899.04217855,41.02798047000397,53050.055742720004 2025-11-05,06:28:55.000,309,11146689,112525,0,1762324134,13898.563900539993,40.97863656000118,53049.92298744 2025-11-05,06:28:56.000,309,11146763,112405,0,1762324135,13898.011523119996,40.91519438999967,53049.82516776 2025-11-05,06:28:57.000,309,11146697,112125,0,1762324136,13897.459145699999,40.879948740002874,53049.741322320006 2025-11-05,06:28:58.000,309,11146682,112325,0,1762324137,13896.947186140002,40.816506570001366,53049.66446400001 2025-11-05,06:28:59.000,309,11146702,112365,0,1762324138,13896.46217182,40.7460152700005,53049.503760240004 2025-11-05,06:29:00.000,309,11146685,112085,0,1762324139,13895.909794400002,40.71781875000306,53049.44786328001 2025-11-05,06:29:01.000,309,11146675,111965,0,1762324140,13895.512352109996,40.62618006000412,53049.32209512 2025-11-05,06:29:02.000,309,11146693,112325,0,1762324141,13895.05428302999,40.54863963000389,53049.1753656 2025-11-05,06:29:03.000,309,11146765,112205,0,1762324142,13894.683785979993,40.52749223999854,53049.1054944 2025-11-05,06:29:04.000,309,11146700,112165,0,1762324143,13894.26613476,40.4992957200011,53049.00767472 2025-11-05,06:29:05.000,309,11146686,112125,0,1762324144,13893.98320974,40.44290267999895,53048.84697096001 2025-11-05,06:29:06.000,309,11146707,112085,0,1762324145,13893.659866859998,40.407657030002156,53048.74915128 2025-11-05,06:29:07.000,309,11146683,111965,0,1762324146,13893.349996600002,40.365362249998725,53048.60242176 2025-11-05,06:29:08.000,309,11146723,112365,0,1762324147,13893.094016819996,40.30896921000385,53048.49062784001 2025-11-05,06:29:09.000,309,11146722,112245,0,1762324148,13892.790882869995,40.29487094999786,53048.35787256 2025-11-05,06:29:10.000,309,11146682,112325,0,1762324149,13892.474276299989,40.2525761700017,53048.25306576001 2025-11-05,06:29:11.000,309,11146661,112125,0,1762324150,13892.245241759992,40.21028138999827,53048.12031048 2025-11-05,06:29:12.000,309,11146681,112085,0,1762324151,13892.022943529992,40.182084870000836,53048.00152944 2025-11-05,06:29:13.000,309,11146762,112125,0,1762324152,13891.733282199995,40.132740959998046,53047.92467112 2025-11-05,06:29:14.000,309,11146744,112045,0,1762324153,13891.510983969994,40.07634792000317,53047.84082568001 2025-11-05,06:29:15.000,309,11146712,112005,0,1762324154,13891.261740499998,40.05520052999782,53047.7080704 2025-11-05,06:29:16.000,309,11146749,112405,0,1762324155,13890.992288100002,39.956512709999515,53047.54037952 2025-11-05,06:29:17.000,309,11146765,112205,0,1762324156,13890.844089279992,39.88602140999865,53047.48448256001 2025-11-05,06:29:18.000,309,11146731,112485,0,1762324157,13890.709363080001,39.85077576000185,53047.40762424 2025-11-05,06:29:19.000,309,11146761,112245,0,1762324158,13890.52748271,39.7943827199997,53047.33775304001 2025-11-05,06:29:20.000,309,11146697,112125,0,1762324159,13890.35907495999,39.773235330001626,53047.1840364 2025-11-05,06:29:21.000,309,11146695,111965,0,1762324160,13890.25803030999,39.75208794000355,53047.107178080005 2025-11-05,06:29:22.000,309,11146739,112205,0,1762324161,13890.136776729989,39.74503881000419,53047.02333264 2025-11-05,06:29:23.000,309,11146721,112045,0,1762324162,13890.002050529998,39.75913707000291,53046.81371904001 2025-11-05,06:29:24.000,309,11146751,112165,0,1762324163,13889.927951119993,39.70979316000012,53046.7997448 2025-11-05,06:29:25.000,309,11146732,112325,0,1762324164,13889.813433850002,39.75208794000355,53046.722886480005 2025-11-05,06:29:26.000,309,11146788,112205,0,1762324165,13889.685443959992,39.773235330001626,53046.68096376 2025-11-05,06:29:27.000,309,11146680,112325,0,1762324166,13889.564190379991,39.80143184999906,53046.618079679996 2025-11-05,06:29:28.000,309,11146661,112205,0,1762324167,13889.456409419996,39.80143184999906,53046.54122136 2025-11-05,06:29:29.000,309,11146706,112125,0,1762324168,13889.34189214999,39.84372663000249,53046.51327288 2025-11-05,06:29:30.000,309,11146711,112245,0,1762324169,13889.26105642999,39.88602140999865,53046.44340168 2025-11-05,06:29:31.000,309,11146708,112205,0,1762324170,13889.133066539995,39.87897227999929,53046.30365928 2025-11-05,06:29:32.000,309,11146757,112405,0,1762324171,13888.99834033999,39.92126706000272,53046.25474944 2025-11-05,06:29:33.000,309,11146681,112245,0,1762324172,13888.877086759989,39.97766010000487,53046.24077520001 2025-11-05,06:29:34.000,309,11146674,112165,0,1762324173,13888.802987349998,40.005856620002305,53046.23378808 2025-11-05,06:29:35.000,309,11146760,112365,0,1762324174,13888.641315909998,39.956512709999515,53046.23378808 2025-11-05,06:29:36.000,309,11146722,112205,0,1762324175,13888.466171849992,39.97766010000487,53046.1359684 2025-11-05,06:29:37.000,309,11146673,112085,0,1762324176,13888.351654580001,39.963561839998874,53046.10801992 2025-11-05,06:29:38.000,309,11146767,112285,0,1762324177,13888.223664689991,39.97766010000487,53046.101032800005 2025-11-05,06:29:39.000,309,11146694,112445,0,1762324178,13888.08893849,40.02700401000038,53046.08007144 2025-11-05,06:29:40.000,309,11146809,112245,0,1762324179,13887.974421219995,40.06929879000381,53046.052122960005 2025-11-05,06:29:41.000,309,11146758,111965,0,1762324180,13887.772331919994,40.175035740001476,53046.03814872 2025-11-05,06:29:42.000,309,11146778,112325,0,1762324181,13887.563506309998,40.238477910002985,53046.02417448001 2025-11-05,06:29:43.000,309,11146772,112165,0,1762324182,13887.381625939997,40.29487094999786,53045.99622600001 2025-11-05,06:29:44.000,309,11146752,112485,0,1762324183,13887.152591400001,40.32306747000257,53045.96827752 2025-11-05,06:29:45.000,309,11146785,112205,0,1762324184,13886.92355685999,40.33716573000129,53045.98923888 2025-11-05,06:29:46.000,309,11146766,112205,0,1762324185,13886.64063183999,40.32306747000257,53045.99622600001 2025-11-05,06:29:47.000,309,11146726,112445,0,1762324186,13886.404860989998,40.29487094999786,53045.933341920005 2025-11-05,06:29:48.000,309,11146743,112365,0,1762324187,13886.041100249997,40.32306747000257,53045.884432080005 2025-11-05,06:29:49.000,309,11146697,111965,0,1762324188,13885.76491153999,40.30896921000385,53045.87045784 2025-11-05,06:29:50.000,309,11146681,112205,0,1762324189,13885.48198651999,40.31601834000321,53045.78661240001 2025-11-05,06:29:51.000,309,11146755,112205,0,1762324190,13885.145171019998,40.33011660000193,53045.73770256001 2025-11-05,06:29:52.000,309,11146688,112125,0,1762324191,13884.875718620002,40.33011660000193,53045.667831360006 2025-11-05,06:29:53.000,309,11146767,112125,0,1762324192,13884.680365629996,40.30192008000449,53045.63988288001 2025-11-05,06:29:54.000,309,11146777,111845,0,1762324193,13884.35028644,40.33716573000129,53045.63988288001 2025-11-05,06:29:55.000,309,11146703,112125,0,1762324194,13884.127988209999,40.37946051000472,53045.549050320005 2025-11-05,06:29:56.000,309,11146689,112085,0,1762324195,13883.892217359993,40.421755290000874,53045.5071276 2025-11-05,06:29:57.000,309,11146692,112125,0,1762324196,13883.663182819997,40.44290267999895,53045.444243519996 2025-11-05,06:29:58.000,309,11146688,112085,0,1762324197,13883.39373042,40.49224659000174,53045.35341096001 2025-11-05,06:29:59.000,309,11146737,112125,0,1762324198,13883.137750639995,40.51339397999982,53045.262578400005 2025-11-05,06:30:00.000,309,11146683,112085,0,1762324199,13882.908716099999,40.583885280000686,53045.1927072 2025-11-05,06:30:01.000,309,11146710,112005,0,1762324200,13882.740308349988,40.640278320002835,53045.19969432 2025-11-05,06:30:02.000,309,11146716,111965,0,1762324201,13882.544955359997,40.7107696200037,53045.13681024001 2025-11-05,06:30:03.000,309,11146777,112325,0,1762324202,13882.275502960001,40.78126092000457,53045.15078448 2025-11-05,06:30:04.000,309,11146773,112165,0,1762324203,13882.09362259,40.858801350004796,53045.03200344 2025-11-05,06:30:05.000,309,11146709,112485,0,1762324204,13881.918478529995,40.92929264999839,53045.045977680005 2025-11-05,06:30:06.000,309,11146773,112165,0,1762324205,13881.79048864,41.006833079998614,53044.95514512 2025-11-05,06:30:07.000,309,11146761,112285,0,1762324206,13881.635553509994,41.06322612000076,53044.93418376 2025-11-05,06:30:08.000,309,11146740,112045,0,1762324207,13881.547981479998,41.105520900004194,53044.93418376 2025-11-05,06:30:09.000,309,11146805,112125,0,1762324208,13881.453673139993,41.15486480999971,53044.83636408 2025-11-05,06:30:10.000,309,11146742,112205,0,1762324209,13881.332419559993,41.15486480999971,53044.89226104 2025-11-05,06:30:11.000,309,11146772,112245,0,1762324210,13881.251583839992,41.19715959000314,53044.78046712001 2025-11-05,06:30:12.000,309,11146772,112005,0,1762324211,13881.190957049992,41.24650349999865,53044.77348000001 2025-11-05,06:30:13.000,309,11146761,112325,0,1762324212,13881.103385019996,41.26060176000465,53044.70360880001 2025-11-05,06:30:14.000,309,11146693,112085,0,1762324213,13881.056230850001,41.3028965400008,53044.68963456 2025-11-05,06:30:15.000,309,11146796,112165,0,1762324214,13880.968658819991,41.31699479999952,53044.68963456 2025-11-05,06:30:16.000,309,11146745,112125,0,1762324215,13880.941713579996,41.35928958000295,53044.661686080006 2025-11-05,06:30:17.000,309,11146770,112045,0,1762324216,13880.87435048,41.38043697000103,53044.65469896001 2025-11-05,06:30:18.000,309,11146703,111965,0,1762324217,13880.80698737999,41.408633489998465,53044.61976336 2025-11-05,06:30:19.000,309,11146779,112045,0,1762324218,13880.759833209995,41.415682619997824,53044.661686080006 2025-11-05,06:30:20.000,309,11146739,112205,0,1762324219,13880.65205225,41.48617391999869,53044.6686732 2025-11-05,06:30:21.000,309,11146737,112325,0,1762324220,13880.64531593999,41.48617391999869,53044.640724720004 2025-11-05,06:30:22.000,309,11146788,112325,0,1762324221,13880.64531593999,41.514370440003404,53044.640724720004 2025-11-05,06:30:23.000,309,11146766,112405,0,1762324222,13880.67226118,41.5496160900002,53044.68264744001 2025-11-05,06:30:24.000,309,11146762,112485,0,1762324223,13880.66552486999,41.55666521999956,53044.67566032 2025-11-05,06:30:25.000,309,11146703,112205,0,1762324224,13880.73288797,41.55666521999956,53044.63373760001 2025-11-05,06:30:26.000,309,11146712,112405,0,1762324225,13880.74636058999,41.57076347999828,53044.6686732 2025-11-05,06:30:27.000,309,11146758,112245,0,1762324226,13880.82719630999,41.627156520000426,53044.67566032 2025-11-05,06:30:28.000,309,11146705,112165,0,1762324227,13880.91476834,41.690598690001934,53044.71758304 2025-11-05,06:30:29.000,309,11146803,112205,0,1762324228,13880.995604060001,41.71879520999937,53044.6686732 2025-11-05,06:30:30.000,309,11146701,112085,0,1762324229,13881.157275500002,41.75404086000344,53044.71758304 2025-11-05,06:30:31.000,309,11146779,112325,0,1762324230,13881.278529080002,41.7963356399996,53044.76649288 2025-11-05,06:30:32.000,309,11146752,112165,0,1762324231,13881.453673139993,41.84567955000239,53044.80142848001 2025-11-05,06:30:33.000,309,11146764,112165,0,1762324232,13881.662498749989,41.916170850003255,53044.79444136 2025-11-05,06:30:34.000,309,11146715,112125,0,1762324233,13881.82417018999,41.916170850003255,53044.878286800005 2025-11-05,06:30:35.000,309,11146740,112285,0,1762324234,13882.05320473,41.95846562999941,53044.93418376 2025-11-05,06:30:36.000,309,11146765,112285,0,1762324235,13882.309184509992,42.02190780000092,53044.997067840006 2025-11-05,06:30:37.000,309,11146717,112125,0,1762324236,13882.605582149998,42.036006059999636,53045.06693904001 2025-11-05,06:30:38.000,309,11146705,112165,0,1762324237,13882.895243479994,42.092399100001785,53045.15078448 2025-11-05,06:30:39.000,309,11146763,112285,0,1762324238,13883.18490480999,42.15584127000329,53045.29052688 2025-11-05,06:30:40.000,309,11146696,112165,0,1762324239,13883.541929239997,42.18403779000073,53045.31847536 2025-11-05,06:30:41.000,309,11146714,112325,0,1762324240,13883.811381639993,42.2545290900016,53045.430269280005 2025-11-05,06:30:42.000,309,11146725,112285,0,1762324241,13884.148197139999,42.30387300000439,53045.55603744 2025-11-05,06:30:43.000,309,11146716,111965,0,1762324242,13884.42438584999,42.310922130003746,53045.66084424001 2025-11-05,06:30:44.000,309,11146795,111925,0,1762324243,13884.714047180001,42.38846256000397,53045.765651040005 2025-11-05,06:30:45.000,309,11146716,112045,0,1762324244,13885.017181130002,42.43780646999949,53045.86347072 2025-11-05,06:30:46.000,309,11146734,112125,0,1762324245,13885.306842459999,42.40960995000205,53045.95430328001 2025-11-05,06:30:47.000,309,11146729,111965,0,1762324246,13885.616712719995,42.43075734000013,53046.07308432001 2025-11-05,06:30:48.000,309,11146751,112405,0,1762324247,13885.913110360001,42.42370821000077,53046.23378808 2025-11-05,06:30:49.000,309,11146735,112045,0,1762324248,13886.243189549998,42.444855599998846,53046.39449184 2025-11-05,06:30:50.000,309,11146776,112285,0,1762324249,13886.532850879994,42.494199510001636,53046.436414560005 2025-11-05,06:30:51.000,309,11146775,112245,0,1762324250,13886.78209434999,42.550592550003785,53046.53423424 2025-11-05,06:30:52.000,309,11146759,112205,0,1762324251,13887.078491989996,42.52239602999907,53046.722886480005 2025-11-05,06:30:53.000,309,11146788,112125,0,1762324252,13887.314262840002,42.51534689999971,53046.820706160004 2025-11-05,06:30:54.000,309,11146750,112445,0,1762324253,13887.644342029998,42.501248640000995,53046.92551296 2025-11-05,06:30:55.000,309,11146799,112285,0,1762324254,13887.92053073999,42.543543420004426,53047.10019096001 2025-11-05,06:30:56.000,309,11146699,112245,0,1762324255,13888.230401,42.53649428999779,53047.21198488 2025-11-05,06:30:57.000,309,11146737,112365,0,1762324256,13888.560480189997,42.51534689999971,53047.37268864 2025-11-05,06:30:58.000,309,11146784,111965,0,1762324257,13888.843405209998,42.494199510001636,53047.54037952 2025-11-05,06:30:59.000,309,11146808,111965,0,1762324258,13889.133066539995,42.494199510001636,53047.6381992 2025-11-05,06:31:00.000,309,11146762,112245,0,1762324259,13889.40925525,42.48715038000228,53047.79890296001 2025-11-05,06:31:01.000,309,11146775,112245,0,1762324260,13889.678707649997,42.4660029900042,53047.896722640005 2025-11-05,06:31:02.000,309,11146800,112285,0,1762324261,13889.874060640002,42.52239602999907,53047.994542320004 2025-11-05,06:31:03.000,309,11146786,112285,0,1762324262,13890.109831489994,42.59288732999994,53048.10633624001 2025-11-05,06:31:04.000,309,11146724,112045,0,1762324263,13890.29844816999,42.59288732999994,53048.1971688 2025-11-05,06:31:05.000,309,11146789,112525,0,1762324264,13890.56116425999,42.677476889999525,53048.30896272 2025-11-05,06:31:06.000,309,11146780,112165,0,1762324265,13890.857561899997,42.70567341000424,53048.45569224 2025-11-05,06:31:07.000,309,11146794,112325,0,1762324266,13891.261740499998,42.75501731999975,53048.59543464 2025-11-05,06:31:08.000,309,11146721,112085,0,1762324267,13891.68612803,42.81845949000126,53048.70722856001 2025-11-05,06:31:09.000,309,11146741,112125,0,1762324268,13892.103779249992,42.903049050000845,53048.784086880005 2025-11-05,06:31:10.000,309,11146794,111965,0,1762324269,13892.555112019989,42.98763861000043,53048.97273912001 2025-11-05,06:31:11.000,309,11146722,112485,0,1762324270,13892.945818,43.079277299999376,53049.12645576 2025-11-05,06:31:12.000,309,11146786,112285,0,1762324271,13893.289369810002,43.12157208000281,53049.26619816 2025-11-05,06:31:13.000,309,11146777,112365,0,1762324272,13893.619448999998,43.16386685999896,53049.42690192001 2025-11-05,06:31:14.000,309,11146702,112205,0,1762324273,13893.91584663999,43.19911251000303,53049.54568296001 2025-11-05,06:31:15.000,309,11146735,112245,0,1762324274,13894.171826419995,43.23435815999983,53049.65048976 2025-11-05,06:31:16.000,309,11146787,112085,0,1762324275,13894.28634369,43.24140728999919,53049.82516776 2025-11-05,06:31:17.000,309,11146774,112085,0,1762324276,13894.373915719996,43.28370207000262,53049.91600032 2025-11-05,06:31:18.000,309,11146711,112285,0,1762324277,13894.448015130001,43.311898590000055,53050.006832880004 2025-11-05,06:31:19.000,309,11146774,112165,0,1762324278,13894.488432990001,43.368291630002204,53050.125613920005 2025-11-05,06:31:20.000,309,11146777,112165,0,1762324279,13894.562532399992,43.41763553999772,53050.25138208 2025-11-05,06:31:21.000,309,11146700,112085,0,1762324280,13894.596213949997,43.41763553999772,53050.32125328 2025-11-05,06:31:22.000,309,11146739,112125,0,1762324281,13894.663577049992,43.537470750001376,53050.4679828 2025-11-05,06:31:23.000,309,11146779,112245,0,1762324282,13894.670313360002,43.586814660004165,53050.530866880006 2025-11-05,06:31:24.000,309,11146747,112165,0,1762324283,13894.636631809997,43.6150111800016,53050.56580248 2025-11-05,06:31:25.000,309,11146720,112085,0,1762324284,13894.589477640002,43.60796205000224,53050.65663504 2025-11-05,06:31:26.000,309,11146800,112165,0,1762324285,13894.448015130001,43.6150111800016,53050.677596400004 2025-11-05,06:31:27.000,309,11146721,112245,0,1762324286,13894.26613476,43.60796205000224,53050.7824032 2025-11-05,06:31:28.000,309,11146728,111925,0,1762324287,13894.131408559995,43.586814660004165,53050.76842896001 2025-11-05,06:31:29.000,309,11146743,112245,0,1762324288,13893.95626449999,43.55861813999945,53050.80336456 2025-11-05,06:31:30.000,309,11146816,112765,0,1762324289,13893.828274609994,43.600912920002884,53050.81733880001 2025-11-05,06:31:31.000,309,11146756,112445,0,1762324290,13893.713757339989,43.6150111800016,53050.82432592 2025-11-05,06:31:32.000,309,11146741,111965,0,1762324291,13893.538613279998,43.66435509000439,53050.88721000001 2025-11-05,06:31:33.000,309,11146736,112125,0,1762324292,13893.343260289992,43.73484638999798,53050.87323576 2025-11-05,06:31:34.000,309,11146758,112045,0,1762324293,13893.208534090001,43.74894465000398,53050.82432592 2025-11-05,06:31:35.000,309,11146740,112325,0,1762324294,13893.100753129991,43.84058334000292,53050.81035168 2025-11-05,06:31:36.000,309,11146702,112125,0,1762324295,13893.013181099996,43.91812377000315,53050.796377440005 2025-11-05,06:31:37.000,309,11146775,112205,0,1762324296,13892.932345379995,43.995664200003375,53050.74048048001 2025-11-05,06:31:38.000,309,11146734,112285,0,1762324297,13892.851509659995,44.06615550000424,53050.747467600006 2025-11-05,06:31:39.000,309,11146739,112205,0,1762324298,13892.770673939995,44.15074506000383,53050.69157064001 2025-11-05,06:31:40.000,309,11146796,112205,0,1762324299,13892.69657452999,44.25648201000149,53050.69157064001 2025-11-05,06:31:41.000,309,11146773,112325,0,1762324300,13892.609002499994,44.355169829999795,53050.66362216 2025-11-05,06:31:42.000,309,11146758,112245,0,1762324301,13892.481012609998,44.43271026000002,53050.66362216 2025-11-05,06:31:43.000,309,11146840,112165,0,1762324302,13892.406913199993,44.50320156000089,53050.66362216 2025-11-05,06:31:44.000,309,11146722,112125,0,1762324303,13892.265450689993,44.65123329000198,53050.62169944001 2025-11-05,06:31:45.000,309,11146738,112285,0,1762324304,13892.110515560002,44.771068499998364,53050.62169944001 2025-11-05,06:31:46.000,309,11146783,111965,0,1762324305,13892.043152459992,44.9120511000001,53050.530866880006 2025-11-05,06:31:47.000,309,11146835,112245,0,1762324306,13891.942107809991,44.996640659999684,53050.51689264 2025-11-05,06:31:48.000,309,11146758,112125,0,1762324307,13891.82759054,45.045984570002474,53050.50291840001 2025-11-05,06:31:49.000,309,11146783,112565,0,1762324308,13891.74675482,45.1587706499995,53050.48195704001 2025-11-05,06:31:50.000,309,11146819,112325,0,1762324309,13891.69960064999,45.229261950000364,53050.43304720001 2025-11-05,06:31:51.000,309,11146841,112125,0,1762324310,13891.62550124,45.30680238000059,53050.44003432 2025-11-05,06:31:52.000,309,11146782,112245,0,1762324311,13891.61876492999,45.32090063999931,53050.35618888001 2025-11-05,06:31:53.000,309,11146766,112245,0,1762324312,13891.60529231,45.32794976999867,53050.391124480004 2025-11-05,06:31:54.000,309,11146751,112285,0,1762324313,13891.56487445,45.405490199998894,53050.35618888001 2025-11-05,06:31:55.000,309,11146784,112205,0,1762324314,13891.551401829995,45.3702445500021,53050.35618888001 2025-11-05,06:31:56.000,309,11146788,112045,0,1762324315,13891.531192899994,45.391391940000176,53050.30029192 2025-11-05,06:31:57.000,309,11146840,112045,0,1762324316,13891.49751134999,45.38434281000082,53050.25138208 2025-11-05,06:31:58.000,309,11146824,112045,0,1762324317,13891.50424766,45.34909716000402,53050.27933056 2025-11-05,06:31:59.000,309,11146787,112045,0,1762324318,13891.463829799999,45.34204803000466,53050.223433600004 2025-11-05,06:32:00.000,309,11146798,112085,0,1762324319,13891.50424766,45.33499889999803,53050.223433600004 2025-11-05,06:32:01.000,309,11146762,112125,0,1762324320,13891.59855599999,45.32090063999931,53050.174523760004 2025-11-05,06:32:02.000,309,11146750,112165,0,1762324321,13891.65918278999,45.30680238000059,53050.125613920005 2025-11-05,06:32:03.000,309,11146731,112325,0,1762324322,13891.70633696,45.24336020999908,53050.1535624 2025-11-05,06:32:04.000,309,11146806,112405,0,1762324323,13891.793908989996,45.222212820001005,53050.16753664001 2025-11-05,06:32:05.000,309,11146767,112245,0,1762324324,13891.793908989996,45.20106543000293,53050.125613920005 2025-11-05,06:32:06.000,309,11146794,112485,0,1762324325,13891.78717268,45.20106543000293,53050.09766544001 2025-11-05,06:32:07.000,309,11146810,112365,0,1762324326,13891.74001850999,45.215163690001646,53050.14657528001 2025-11-05,06:32:08.000,309,11146775,112165,0,1762324327,13891.64571017,45.18696717000421,53050.13958816 2025-11-05,06:32:09.000,309,11146790,112245,0,1762324328,13891.551401829995,45.18696717000421,53050.11163968 2025-11-05,06:32:10.000,309,11146721,112245,0,1762324329,13891.389730389994,45.1587706499995,53050.09067832 2025-11-05,06:32:11.000,309,11146797,112125,0,1762324330,13891.234795259988,45.17991804000485,53050.13958816 2025-11-05,06:32:12.000,309,11146746,112125,0,1762324331,13891.086596439993,45.1587706499995,53050.0836912 2025-11-05,06:32:13.000,309,11146826,112325,0,1762324332,13890.924924999992,45.1587706499995,53050.125613920005 2025-11-05,06:32:14.000,309,11146829,112165,0,1762324333,13890.796935109996,45.13762326000142,53050.09766544001 2025-11-05,06:32:15.000,309,11146715,112245,0,1762324334,13890.675681529996,45.07418108999991,53050.055742720004 2025-11-05,06:32:16.000,309,11146823,112325,0,1762324335,13890.52748271,45.038935440003115,53050.04176848 2025-11-05,06:32:17.000,309,11146816,112245,0,1762324336,13890.32539341,45.01778804999776,53049.97888440001 2025-11-05,06:32:18.000,309,11146725,112045,0,1762324337,13890.109831489994,44.95434588000353,53049.957923040005 2025-11-05,06:32:19.000,309,11146767,112365,0,1762324338,13889.921214809998,44.9120511000001,53049.90202608001 2025-11-05,06:32:20.000,309,11146807,111925,0,1762324339,13889.658498719997,44.94729675000417,53049.9439488 2025-11-05,06:32:21.000,309,11146827,112165,0,1762324340,13889.436200489996,44.8768054500033,53049.86709048 2025-11-05,06:32:22.000,309,11146776,112245,0,1762324341,13889.173484399995,44.862707190004585,53049.839142000004 2025-11-05,06:32:23.000,309,11146772,112325,0,1762324342,13888.897295689989,44.813363280001795,53049.76228368001 2025-11-05,06:32:24.000,309,11146779,112205,0,1762324343,13888.668261149993,44.77811762999772,53049.73433520001 2025-11-05,06:32:25.000,309,11146741,112125,0,1762324344,13888.432490300002,44.74287198000093,53049.720360960004 2025-11-05,06:32:26.000,309,11146783,112325,0,1762324345,13888.25060993,44.71467546000349,53049.63651552 2025-11-05,06:32:27.000,309,11146826,112165,0,1762324346,13888.02157538999,44.69352806999814,53049.53869584 2025-11-05,06:32:28.000,309,11146748,112125,0,1762324347,13887.812749779994,44.70762633000413,53049.489786 2025-11-05,06:32:29.000,309,11146758,112245,0,1762324348,13887.644342029998,44.68647893999878,53049.405940560006 2025-11-05,06:32:30.000,309,11146875,112325,0,1762324349,13887.435516420002,44.69352806999814,53049.405940560006 2025-11-05,06:32:31.000,309,11146771,111965,0,1762324350,13887.354680700002,44.67238068000006,53049.32209512 2025-11-05,06:32:32.000,309,11146773,112085,0,1762324351,13887.280581289997,44.594840249999834,53049.25921104001 2025-11-05,06:32:33.000,309,11146828,112125,0,1762324352,13887.199745569997,44.531398079998326,53049.18235272001 2025-11-05,06:32:34.000,309,11146778,112285,0,1762324353,13887.105437229991,44.48205417000281,53049.16139136001 2025-11-05,06:32:35.000,309,11146846,112325,0,1762324354,13887.065019369991,44.4186120000013,53049.14741712 2025-11-05,06:32:36.000,309,11146819,112165,0,1762324355,13886.98418364999,44.404513740002585,53049.14043000001 2025-11-05,06:32:37.000,309,11146744,112325,0,1762324356,13886.86293006999,44.33402244000172,53049.12645576 2025-11-05,06:32:38.000,309,11146764,112285,0,1762324357,13886.70125862999,44.31287505000364,53049.0356232 2025-11-05,06:32:39.000,309,11146827,112285,0,1762324358,13886.573268739994,44.29172765999829,53048.951777760005 2025-11-05,06:32:40.000,309,11146812,112205,0,1762324359,13886.391388369993,44.26353114000085,53048.89588080001 2025-11-05,06:32:41.000,309,11146780,112125,0,1762324360,13886.209507999993,44.178941580001265,53048.91684216 2025-11-05,06:32:42.000,309,11146819,112285,0,1762324361,13886.094990730002,44.15074506000383,53048.902867920006 2025-11-05,06:32:43.000,309,11146760,112125,0,1762324362,13886.027627629992,44.05910637000488,53048.83998384 2025-11-05,06:32:44.000,309,11146802,112125,0,1762324363,13886.000682389997,43.988615070004016,53048.76312552 2025-11-05,06:32:45.000,309,11146743,112045,0,1762324364,13886.074781800002,43.87582898999972,53048.7212028 2025-11-05,06:32:46.000,309,11146755,112325,0,1762324365,13886.081518109997,43.819435950004845,53048.74915128 2025-11-05,06:32:47.000,309,11146789,112125,0,1762324366,13886.249925859993,43.75599378000334,53048.791074 2025-11-05,06:32:48.000,309,11146847,112085,0,1762324367,13886.324025269998,43.6502568299984,53048.735177040006 2025-11-05,06:32:49.000,309,11146764,112125,0,1762324368,13886.364443129998,43.579765530004806,53048.69325432 2025-11-05,06:32:50.000,309,11146768,112125,0,1762324369,13886.445278849998,43.55861813999945,53048.686267200006 2025-11-05,06:32:51.000,309,11146831,112525,0,1762324370,13886.465487779999,43.52337249000266,53048.65831872001 2025-11-05,06:32:52.000,309,11146761,112245,0,1762324371,13886.478960399989,43.45993032000115,53048.6513316 2025-11-05,06:32:53.000,309,11146824,112005,0,1762324372,13886.505905639999,43.361242500002845,53048.616396000005 2025-11-05,06:32:54.000,309,11146751,112205,0,1762324373,13886.532850879994,43.318947719999414,53048.67229296 2025-11-05,06:32:55.000,309,11146746,112045,0,1762324374,13886.53958718999,43.27665294000326,53048.7212028 2025-11-05,06:32:56.000,309,11146745,112125,0,1762324375,13886.62042290999,43.192063380003674,53048.686267200006 2025-11-05,06:32:57.000,309,11146772,112165,0,1762324376,13886.714731249995,43.093375559998094,53048.64434448 2025-11-05,06:32:58.000,309,11146787,112205,0,1762324377,13886.82924852,43.04403165000258,53048.69325432 2025-11-05,06:32:59.000,309,11146763,112085,0,1762324378,13887.01112889,42.98058948000107,53048.686267200006 2025-11-05,06:33:00.000,309,11146787,112125,0,1762324379,13887.172800330001,42.97354035000171,53048.714215680004 2025-11-05,06:33:01.000,309,11146737,112365,0,1762324380,13887.381625939997,42.88190166000277,53048.7212028 2025-11-05,06:33:02.000,309,11146769,112165,0,1762324381,13887.563506309998,42.92419643999892,53048.735177040006 2025-11-05,06:33:03.000,309,11146788,112405,0,1762324382,13887.752122989994,42.92419643999892,53048.82600960001 2025-11-05,06:33:04.000,309,11146793,112525,0,1762324383,13887.84643133,42.910098180000205,53048.83998384 2025-11-05,06:33:05.000,309,11146824,111965,0,1762324384,13887.96768491,42.917147309999564,53048.8609452 2025-11-05,06:33:06.000,309,11146800,112125,0,1762324385,13888.00136645999,42.93829470000492,53048.881906560004 2025-11-05,06:33:07.000,309,11146780,112325,0,1762324386,13888.00810277,42.966491220002354,53048.91684216 2025-11-05,06:33:08.000,309,11146752,112085,0,1762324387,13887.98789384,42.952392960003635,53048.90985504 2025-11-05,06:33:09.000,309,11146770,112245,0,1762324388,13887.772331919994,42.97354035000171,53048.94479064001 2025-11-05,06:33:10.000,309,11146728,112205,0,1762324389,13887.610660479993,43.04403165000258,53048.94479064001 2025-11-05,06:33:11.000,309,11146784,112165,0,1762324390,13887.361417009997,43.10042469000473,53048.902867920006 2025-11-05,06:33:12.000,309,11146791,112205,0,1762324391,13887.058283059996,43.135670340001525,53048.92382928001 2025-11-05,06:33:13.000,309,11146751,112165,0,1762324392,13886.734940179995,43.135670340001525,53048.93780352 2025-11-05,06:33:14.000,309,11146771,112045,0,1762324393,13886.411597299993,43.17091598999832,53048.88889368 2025-11-05,06:33:15.000,309,11146789,112085,0,1762324394,13885.960264529996,43.16386685999896,53048.902867920006 2025-11-05,06:33:16.000,309,11146780,112325,0,1762324395,13885.68407581999,43.079277299999376,53048.8609452 2025-11-05,06:33:17.000,309,11146822,112205,0,1762324396,13885.320315079989,43.00878599999851,53048.79806112 2025-11-05,06:33:18.000,309,11146784,112205,0,1762324397,13884.963290649997,42.93829470000492,53048.77709976001 2025-11-05,06:33:19.000,309,11146754,112125,0,1762324398,13884.680365629996,42.910098180000205,53048.70722856001 2025-11-05,06:33:20.000,309,11146770,112205,0,1762324399,13884.30313226999,42.82550862000062,53048.67229296 2025-11-05,06:33:21.000,309,11146829,112045,0,1762324400,13884.026943559998,42.74091906000103,53048.5814604 2025-11-05,06:33:22.000,309,11146781,112325,0,1762324401,13883.797909020002,42.65632950000145,53048.53953768001 2025-11-05,06:33:23.000,309,11146806,112085,0,1762324402,13883.521720309996,42.63518211000337,53048.46267936 2025-11-05,06:33:24.000,309,11146833,112005,0,1762324403,13883.25226791,42.59288732999994,53048.38582104 2025-11-05,06:33:25.000,309,11146779,112245,0,1762324404,13883.056914919995,42.53649428999779,53048.35787256 2025-11-05,06:33:26.000,309,11146828,111965,0,1762324405,13882.827880379999,42.444855599998846,53048.26005288 2025-11-05,06:33:27.000,309,11146816,112045,0,1762324406,13882.672945249993,42.41665908000141,53048.19018168 2025-11-05,06:33:28.000,309,11146725,112165,0,1762324407,13882.605582149998,42.37436429999798,53048.183194560006 2025-11-05,06:33:29.000,309,11146838,112085,0,1762324408,13882.518010120002,42.33911865000118,53048.043452160004 2025-11-05,06:33:30.000,309,11146828,112165,0,1762324409,13882.484328569997,42.33911865000118,53047.994542320004 2025-11-05,06:33:31.000,309,11146779,112285,0,1762324410,13882.450647019992,42.33206952000182,53047.91768400001 2025-11-05,06:33:32.000,309,11146812,112245,0,1762324411,13882.403492849997,42.268627350000315,53047.91768400001 2025-11-05,06:33:33.000,309,11146772,112085,0,1762324412,13882.437174400002,42.282725609999034,53047.90370976 2025-11-05,06:33:34.000,309,11146764,112085,0,1762324413,13882.504537499997,42.29682386999775,53047.83383856 2025-11-05,06:33:35.000,309,11146736,112165,0,1762324414,13882.504537499997,42.3532169099999,53047.77095448001 2025-11-05,06:33:36.000,309,11146770,112245,0,1762324415,13882.491064879992,42.39551169000333,53047.777941600005 2025-11-05,06:33:37.000,309,11146747,112725,0,1762324416,13882.504537499997,42.444855599998846,53047.729031760005 2025-11-05,06:33:38.000,309,11146792,111925,0,1762324417,13882.511273809992,42.52944515999843,53047.777941600005 2025-11-05,06:33:39.000,309,11146741,112125,0,1762324418,13882.390020229992,42.51534689999971,53047.743006 2025-11-05,06:33:40.000,309,11146764,112205,0,1762324419,13882.342866059997,42.57173994000186,53047.70108328001 2025-11-05,06:33:41.000,309,11146820,112005,0,1762324420,13882.17445831,42.5999364599993,53047.74999312001 2025-11-05,06:33:42.000,309,11146784,112165,0,1762324421,13882.09362259,42.62813298000401,53047.69409616 2025-11-05,06:33:43.000,309,11146771,112205,0,1762324422,13881.99257794,42.65632950000145,53047.71505752 2025-11-05,06:33:44.000,309,11146820,112325,0,1762324423,13881.857851739995,42.62108385000465,53047.63121208001 2025-11-05,06:33:45.000,309,11146794,112085,0,1762324424,13881.70291660999,42.66337863000081,53047.610250720005 2025-11-05,06:33:46.000,309,11146758,112325,0,1762324425,13881.500827309988,42.677476889999525,53047.59627648 2025-11-05,06:33:47.000,309,11146811,112325,0,1762324426,13881.271792769992,42.65632950000145,53047.58928936 2025-11-05,06:33:48.000,309,11146810,112205,0,1762324427,13881.096648710001,42.677476889999525,53047.568328 2025-11-05,06:33:49.000,309,11146752,112165,0,1762324428,13880.81372369,42.719771670002956,53047.512431040006 2025-11-05,06:33:50.000,309,11146812,112325,0,1762324429,13880.470171879999,42.69862428000488,53047.42159848 2025-11-05,06:33:51.000,309,11146760,112285,0,1762324430,13880.153565309993,42.69157514999824,53047.35172728 2025-11-05,06:33:52.000,309,11146753,112205,0,1762324431,13879.789804569991,42.70567341000424,53047.30980456 2025-11-05,06:33:53.000,309,11146803,112325,0,1762324432,13879.419307519995,42.726820800002315,53047.2539076 2025-11-05,06:33:54.000,309,11146796,112125,0,1762324433,13879.129646189998,42.69862428000488,53047.14211368 2025-11-05,06:33:55.000,309,11146795,112325,0,1762324434,13878.927556889998,42.726820800002315,53047.107178080005 2025-11-05,06:33:56.000,309,11146791,112165,0,1762324435,13878.685049729997,42.719771670002956,53046.9744228 2025-11-05,06:33:57.000,309,11146753,112085,0,1762324436,13878.523378289996,42.7127225400036,53046.89756448 2025-11-05,06:33:58.000,309,11146749,112165,0,1762324437,13878.381915779995,42.726820800002315,53046.83468040001 2025-11-05,06:33:59.000,309,11146825,112165,0,1762324438,13878.15288124,42.726820800002315,53046.75782208 2025-11-05,06:34:00.000,309,11146759,112325,0,1762324439,13878.011418729999,42.69862428000488,53046.673976640006 2025-11-05,06:34:01.000,309,11146774,112285,0,1762324440,13877.910374079998,42.70567341000424,53046.63205392 2025-11-05,06:34:02.000,309,11146812,112325,0,1762324441,13877.741966330002,42.684526019998884,53046.58314408 2025-11-05,06:34:03.000,309,11146734,112205,0,1762324442,13877.627449059997,42.69862428000488,53046.54122136 2025-11-05,06:34:04.000,309,11146736,112045,0,1762324443,13877.560085960002,42.684526019998884,53046.49231152 2025-11-05,06:34:05.000,309,11146799,112205,0,1762324444,13877.533140719992,42.64928037000209,53046.31064640001 2025-11-05,06:34:06.000,309,11146766,112165,0,1762324445,13877.465777619997,42.63518211000337,53046.39449184 2025-11-05,06:34:07.000,309,11146768,112045,0,1762324446,13877.479250240001,42.63518211000337,53046.31064640001 2025-11-05,06:34:08.000,309,11146835,112165,0,1762324447,13877.479250240001,42.57173994000186,53046.24077520001 2025-11-05,06:34:09.000,309,11146825,112165,0,1762324448,13877.512931789992,42.60698558999866,53046.22680096 2025-11-05,06:34:11.000,309,11146768,111805,0,1762324450,13877.580294890002,42.57173994000186,53046.149942640004 2025-11-05,06:34:11.000,309,11146813,112205,0,1762324450,13877.694812159993,42.51534689999971,53046.10801992 2025-11-05,06:34:12.000,309,11146808,111965,0,1762324451,13877.822802049988,42.444855599998846,53046.04513584001 2025-11-05,06:34:13.000,309,11146826,112245,0,1762324452,13877.923846699989,42.38846256000397,53046.12199416001 2025-11-05,06:34:14.000,309,11146815,112405,0,1762324453,13878.024891349989,42.325020390002464,53046.08007144 2025-11-05,06:34:15.000,309,11146822,112085,0,1762324454,13878.14614492999,42.275676479999674,53046.003213120006 2025-11-05,06:34:16.000,309,11146739,112285,0,1762324455,13878.240453269995,42.268627350000315,53046.04513584001 2025-11-05,06:34:17.000,309,11146841,112285,0,1762324456,13878.36844315999,42.268627350000315,53046.04513584001 2025-11-05,06:34:18.000,309,11146836,112365,0,1762324457,13878.47622412,42.16993953000201,53046.0311616 2025-11-05,06:34:19.000,309,11146728,112085,0,1762324458,13878.631159249991,42.16993953000201,53046.04513584001 2025-11-05,06:34:21.000,309,11146755,112045,0,1762324460,13878.873666409992,42.07830084000307,53045.982251760004 2025-11-05,06:34:22.000,309,11146780,111965,0,1762324461,13878.994919989993,42.00076041000284,53046.09404568001 2025-11-05,06:34:23.000,309,11146801,112125,0,1762324462,13879.102700949989,41.96551475999877,53046.08007144 2025-11-05,06:34:24.000,309,11146770,112485,0,1762324463,13879.244163459989,41.916170850003255,53046.16391688001 2025-11-05,06:34:25.000,309,11146785,112205,0,1762324464,13879.358680729994,41.866826940000465,53046.170904000006 2025-11-05,06:34:26.000,309,11146861,112245,0,1762324465,13879.500143239995,41.82453216000431,53046.19186536001 2025-11-05,06:34:27.000,309,11146789,112085,0,1762324466,13879.66855098999,41.810433899998316,53046.19885248 2025-11-05,06:34:28.000,309,11146843,112205,0,1762324467,13879.742650399996,41.84567955000239,53046.25474944 2025-11-05,06:34:29.000,309,11146805,112165,0,1762324468,13879.857167670001,41.810433899998316,53046.25474944 2025-11-05,06:34:30.000,309,11146780,112005,0,1762324469,13879.971684939992,41.78928651000024,53046.36654336 2025-11-05,06:34:31.000,309,11146784,112165,0,1762324470,13880.018839110002,41.7610899900028,53046.37353048 2025-11-05,06:34:32.000,309,11146859,112085,0,1762324471,13880.092938519992,41.77518825000152,53046.39449184 2025-11-05,06:34:33.000,309,11146792,111925,0,1762324472,13880.133356379993,41.78928651000024,53046.51327288 2025-11-05,06:34:34.000,309,11146818,112245,0,1762324473,13880.146828999998,41.77518825000152,53046.53423424 2025-11-05,06:34:35.000,309,11146794,112205,0,1762324474,13880.153565309993,41.7610899900028,53046.63904104 2025-11-05,06:34:36.000,309,11146795,111925,0,1762324475,13880.187246859998,41.83863042000303,53046.70192512 2025-11-05,06:34:37.000,309,11146800,112125,0,1762324476,13880.160301620002,41.873876069999824,53046.673976640006 2025-11-05,06:34:38.000,309,11146856,112245,0,1762324477,13880.187246859998,41.88092519999918,53046.75083496 2025-11-05,06:34:39.000,309,11146748,112165,0,1762324478,13880.261346269988,41.916170850003255,53046.77878344 2025-11-05,06:34:40.000,309,11146784,112125,0,1762324479,13880.335445679993,41.93026911000197,53046.79275768001 2025-11-05,06:34:41.000,309,11146809,112045,0,1762324480,13880.389336159998,41.98666215000412,53046.85564176 2025-11-05,06:34:42.000,309,11146747,112205,0,1762324481,13880.443226639989,42.050104319998354,53046.87660312 2025-11-05,06:34:43.000,309,11146756,112165,0,1762324482,13880.476908189994,42.036006059999636,53046.89756448 2025-11-05,06:34:44.000,309,11146799,112285,0,1762324483,13880.530798669999,42.1064973600005,53046.98140992001 2025-11-05,06:34:45.000,309,11146807,112045,0,1762324484,13880.62510700999,42.16993953000201,53047.06525536 2025-11-05,06:34:46.000,309,11146776,112445,0,1762324485,13880.678997489995,42.212234309998166,53047.058268240005 2025-11-05,06:34:47.000,309,11146789,112365,0,1762324486,13880.74636058999,42.275676479999674,53047.121152319996 2025-11-05,06:34:48.000,309,11146759,112245,0,1762324487,13880.881086789996,42.317971260003105,53047.177049280006 2025-11-05,06:34:49.000,309,11146834,112285,0,1762324488,13880.968658819991,42.40960995000205,53047.23993336 2025-11-05,06:34:50.000,309,11146858,112365,0,1762324489,13881.103385019996,42.45895386000484,53047.23294624 2025-11-05,06:34:51.000,309,11146742,112285,0,1762324490,13881.258320150002,42.52944515999843,53047.33076592 2025-11-05,06:34:52.000,309,11146771,112245,0,1762324491,13881.372837419993,42.57878907000122,53047.288843199996 2025-11-05,06:34:53.000,309,11146862,112645,0,1762324492,13881.507563619998,42.677476889999525,53047.38666288001 2025-11-05,06:34:54.000,309,11146744,112205,0,1762324493,13881.729861849999,42.74091906000103,53047.442559840005 2025-11-05,06:34:55.000,309,11146761,112085,0,1762324494,13881.878060669995,42.80436123000254,53047.50544392001 2025-11-05,06:34:56.000,309,11146853,112125,0,1762324495,13882.0329958,42.88190166000277,53047.54037952 2025-11-05,06:34:57.000,309,11146787,112125,0,1762324496,13882.268766649991,42.97354035000171,53047.64518632 2025-11-05,06:34:58.000,309,11146792,112125,0,1762324497,13882.396756540002,43.04403165000258,53047.743006 2025-11-05,06:34:59.000,309,11146827,112205,0,1762324498,13882.538219050002,43.135670340001525,53047.777941600005 2025-11-05,06:35:00.000,309,11146790,112165,0,1762324499,13882.605582149998,43.185014250004315,53047.847812800006 2025-11-05,06:35:01.000,309,11146809,112205,0,1762324500,13882.652736319993,43.24140728999919,53047.92467112 2025-11-05,06:35:02.000,309,11146786,112125,0,1762324501,13882.672945249993,43.34009511000477,53048.02947792 2025-11-05,06:35:03.000,309,11146789,112205,0,1762324502,13882.740308349988,43.42468467000435,53048.043452160004 2025-11-05,06:35:04.000,309,11146786,112005,0,1762324503,13882.720099419988,43.50222510000458,53048.12031048 2025-11-05,06:35:05.000,309,11146796,111965,0,1762324504,13882.760517279989,43.530421620002016,53048.20415592001 2025-11-05,06:35:06.000,309,11146767,112165,0,1762324505,13882.780726209989,43.57271639999817,53048.27402712001 2025-11-05,06:35:07.000,309,11146883,112325,0,1762324506,13882.760517279989,43.60796205000224,53048.24607864 2025-11-05,06:35:08.000,309,11146837,112405,0,1762324507,13882.841352999989,43.600912920002884,53048.3369112 2025-11-05,06:35:09.000,309,11146781,112085,0,1762324508,13882.96260657999,43.64320769999904,53048.38582104 2025-11-05,06:35:10.000,309,11146752,112165,0,1762324509,13883.07038754,43.63615856999968,53048.4067824 2025-11-05,06:35:11.000,309,11146797,112125,0,1762324510,13883.178168499995,43.66435509000439,53048.45569224 2025-11-05,06:35:12.000,309,11146782,111805,0,1762324511,13883.35331256,43.70664987000055,53048.60940888001 2025-11-05,06:35:13.000,309,11146865,112125,0,1762324512,13883.427411969991,43.713698999999906,53048.6513316 2025-11-05,06:35:14.000,309,11146766,112245,0,1762324513,13883.622764959997,43.69960074000119,53048.67928008001 2025-11-05,06:35:15.000,309,11146822,112045,0,1762324514,13883.804645329998,43.69960074000119,53048.76312552 2025-11-05,06:35:16.000,309,11146831,112205,0,1762324515,13883.939371529988,43.777141170001414,53048.79806112 2025-11-05,06:35:17.000,309,11146828,112325,0,1762324516,13884.094306659994,43.79123943000013,53048.86793232 2025-11-05,06:35:18.000,309,11146782,112165,0,1762324517,13884.20208761999,43.777141170001414,53048.90985504 2025-11-05,06:35:19.000,309,11146849,112325,0,1762324518,13884.28292333999,43.826485080004204,53049.000687600004 2025-11-05,06:35:20.000,309,11146804,112365,0,1762324519,13884.357022749995,43.826485080004204,53049.02863608 2025-11-05,06:35:21.000,309,11146802,112205,0,1762324520,13884.41091323,43.91107464000379,53049.049597440004 2025-11-05,06:35:22.000,309,11146824,112165,0,1762324521,13884.54563942999,43.960418549999304,53049.06357168001 2025-11-05,06:35:23.000,309,11146772,111965,0,1762324522,13884.693838250001,44.03090985000017,53049.119468640005 2025-11-05,06:35:24.000,309,11146754,112125,0,1762324523,13884.875718620002,44.08025376000296,53049.189339840006 2025-11-05,06:35:25.000,309,11146793,111885,0,1762324524,13885.017181130002,44.11549940999976,53049.26619816 2025-11-05,06:35:26.000,309,11146799,112165,0,1762324525,13885.118225779988,44.14369593000447,53049.315108 2025-11-05,06:35:27.000,309,11146778,112125,0,1762324526,13885.293369839994,44.20008896999934,53049.41292768 2025-11-05,06:35:28.000,309,11146832,111965,0,1762324527,13885.38094186999,44.24238375000277,53049.48279888 2025-11-05,06:35:29.000,309,11146776,112365,0,1762324528,13885.475250209995,44.298776789997646,53049.524721600006 2025-11-05,06:35:30.000,309,11146758,111845,0,1762324529,13885.64365795999,44.33402244000172,53049.60157992 2025-11-05,06:35:31.000,309,11146799,112085,0,1762324530,13885.825538329991,44.355169829999795,53049.622541280005 2025-11-05,06:35:32.000,309,11146858,112325,0,1762324531,13885.953528220001,44.44680851999874,53049.7692708 2025-11-05,06:35:33.000,309,11146769,112285,0,1762324532,13886.148881209992,44.55254547000368,53049.78324504001 2025-11-05,06:35:34.000,309,11146834,112285,0,1762324533,13886.377915749988,44.573692860001756,53049.860103360006 2025-11-05,06:35:35.000,309,11146774,112285,0,1762324534,13886.593477669994,44.70762633000413,53049.92298744 2025-11-05,06:35:36.000,309,11146801,112205,0,1762324535,13886.78883066,44.813363280001795,53049.99285864 2025-11-05,06:35:37.000,309,11146833,111925,0,1762324536,13887.05154675,44.869756320003944,53050.04875560001 2025-11-05,06:35:38.000,309,11146858,112125,0,1762324537,13887.314262840002,44.989591530000325,53050.11862680001 2025-11-05,06:35:39.000,309,11146807,112245,0,1762324538,13887.576978929988,45.0248371800044,53050.18849800001 2025-11-05,06:35:40.000,309,11146854,112325,0,1762324539,13887.81948608999,45.1235250000027,53050.32125328 2025-11-05,06:35:41.000,309,11146867,112245,0,1762324540,13888.055256939995,45.19401630000357,53050.37715024 2025-11-05,06:35:42.000,309,11146834,112125,0,1762324541,13888.304500409991,45.222212820001005,53050.41907296 2025-11-05,06:35:43.000,309,11146811,112165,0,1762324542,13888.560480189997,45.278605860003154,53050.49593128 2025-11-05,06:35:44.000,309,11146771,112205,0,1762324543,13888.782778419998,45.35614629000338,53050.58676384 2025-11-05,06:35:45.000,309,11146802,112125,0,1762324544,13889.072439749994,45.398441069999535,53050.61471232 2025-11-05,06:35:46.000,309,11146798,112085,0,1762324545,13889.20042963999,45.440735850002966,53050.69157064001 2025-11-05,06:35:47.000,309,11146768,112125,0,1762324546,13889.436200489996,45.51827628000319,53050.796377440005 2025-11-05,06:35:48.000,309,11146884,112165,0,1762324547,13889.705652889992,45.666308010004286,53050.80336456 2025-11-05,06:35:49.000,309,11146839,112245,0,1762324548,13889.934687429988,45.77909409000131,53050.894197120004 2025-11-05,06:35:50.000,309,11146831,112205,0,1762324549,13890.156985659989,45.905978430004325,53050.97804256 2025-11-05,06:35:51.000,309,11146815,112165,0,1762324550,13890.372547579995,46.00466625000263,53050.99900392 2025-11-05,06:35:52.000,309,11146855,112285,0,1762324551,13890.56790057,46.11745232999965,53051.00599104001 2025-11-05,06:35:53.000,309,11146778,112125,0,1762324552,13890.68915415,46.272533190000104,53051.033939520006 2025-11-05,06:35:54.000,309,11146860,112525,0,1762324553,13890.837352969997,46.3853192700044,53051.08983648 2025-11-05,06:35:55.000,309,11146766,112125,0,1762324554,13891.012497030002,46.55449839000357,53051.201630400006 2025-11-05,06:35:56.000,309,11146787,112045,0,1762324555,13891.127014299993,46.674333599999954,53051.18765616 2025-11-05,06:35:57.000,309,11146796,112285,0,1762324556,13891.194377399988,46.79416881000361,53051.250540240006 2025-11-05,06:35:58.000,309,11146828,112045,0,1762324557,13891.288685739994,46.92810227999871,53051.26451448 2025-11-05,06:35:59.000,309,11146848,112205,0,1762324558,13891.315630979989,47.05498662000173,53051.29246296001 2025-11-05,06:36:00.000,309,11146865,112045,0,1762324559,13891.302158359998,47.132527050001954,53051.32041144001 2025-11-05,06:36:01.000,309,11146794,112045,0,1762324560,13891.288685739994,47.259411389997695,53051.34137280001 2025-11-05,06:36:02.000,309,11146817,112005,0,1762324561,13891.315630979989,47.3228535599992,53051.34137280001 2025-11-05,06:36:03.000,309,11146791,112125,0,1762324562,13891.255004189989,47.39334486000007,53051.3064372 2025-11-05,06:36:04.000,309,11146791,112085,0,1762324563,13891.214586329988,47.44973790000222,53051.34137280001 2025-11-05,06:36:05.000,309,11146803,111845,0,1762324564,13891.106805369993,47.52022920000309,53051.29246296001 2025-11-05,06:36:06.000,309,11146847,112045,0,1762324565,13890.999024409997,47.583671370004595,53051.32041144001 2025-11-05,06:36:07.000,309,11146825,112045,0,1762324566,13890.918188689997,47.61891702000139,53051.25752736 2025-11-05,06:36:08.000,309,11146796,112165,0,1762324567,13890.864298209992,47.66121180000482,53051.25752736 2025-11-05,06:36:09.000,309,11146871,112405,0,1762324568,13890.810407730001,47.710555710000335,53051.20861752 2025-11-05,06:36:10.000,309,11146850,111805,0,1762324569,13890.695890459996,47.79514526999992,53051.201630400006 2025-11-05,06:36:11.000,309,11146826,112325,0,1762324570,13890.5881095,47.86563657000079,53051.17368192001 2025-11-05,06:36:12.000,309,11146832,112085,0,1762324571,13890.46685592,47.92202961000294,53051.11079784 2025-11-05,06:36:13.000,309,11146873,112125,0,1762324572,13890.332129719995,47.90088222000486,53051.061888000004 2025-11-05,06:36:14.000,309,11146748,112165,0,1762324573,13890.116567799989,47.950226130000374,53050.97105544 2025-11-05,06:36:15.000,309,11146869,112405,0,1762324574,13890.008786839993,47.96432438999909,53050.94310696 2025-11-05,06:36:16.000,309,11146846,112165,0,1762324575,13889.820170159997,48.00661917000252,53050.88022288 2025-11-05,06:36:17.000,309,11146758,111965,0,1762324576,13889.591135620001,48.04891394999868,53050.796377440005 2025-11-05,06:36:18.000,309,11146833,112645,0,1762324577,13889.38231000999,48.03481568999996,53050.698557760006 2025-11-05,06:36:19.000,309,11146776,112205,0,1762324578,13889.24758381,48.09825786000147,53050.63567368 2025-11-05,06:36:20.000,309,11146829,112125,0,1762324579,13889.072439749994,48.15465090000362,53050.579776720006 2025-11-05,06:36:21.000,309,11146752,111925,0,1762324580,13888.877086759989,48.14760177000426,53050.44702144 2025-11-05,06:36:22.000,309,11146812,112445,0,1762324581,13888.735624249988,48.175798290001694,53050.40509872001 2025-11-05,06:36:23.000,309,11146802,112165,0,1762324582,13888.567216499992,48.18989655000041,53050.31426616001 2025-11-05,06:36:24.000,309,11146799,112325,0,1762324583,13888.358390889996,48.21809306999785,53050.244394960006 2025-11-05,06:36:25.000,309,11146823,112005,0,1762324584,13888.18324682999,48.18284742000105,53050.125613920005 2025-11-05,06:36:26.000,309,11146772,111965,0,1762324585,13887.974421219995,48.15465090000362,53049.99984576001 2025-11-05,06:36:27.000,309,11146831,112045,0,1762324586,13887.745386679999,48.126454379998904,53049.88106472001 2025-11-05,06:36:28.000,309,11146740,112125,0,1762324587,13887.576978929988,48.119405249999545,53049.78324504001 2025-11-05,06:36:29.000,309,11146727,112325,0,1762324588,13887.374889630002,48.13350350999826,53049.70638672 2025-11-05,06:36:30.000,309,11146761,111925,0,1762324589,13887.226690809992,48.14760177000426,53049.61555416001 2025-11-05,06:36:31.000,309,11146740,112165,0,1762324590,13887.004392579991,48.1405526400049,53049.489786 2025-11-05,06:36:32.000,309,11146794,112325,0,1762324591,13886.80230327999,48.15465090000362,53049.405940560006 2025-11-05,06:36:33.000,309,11146778,111925,0,1762324592,13886.60021397999,48.15465090000362,53049.29414664 2025-11-05,06:36:34.000,309,11146727,111965,0,1762324593,13886.465487779999,48.13350350999826,53049.22427544 2025-11-05,06:36:35.000,309,11146819,112125,0,1762324594,13886.283607409998,48.13350350999826,53049.08453304 2025-11-05,06:36:36.000,309,11146811,112085,0,1762324595,13886.081518109997,48.09120873000211,53049.00767472 2025-11-05,06:36:37.000,309,11146748,112045,0,1762324596,13885.906374049991,48.06301221000467,53048.8609452 2025-11-05,06:36:38.000,309,11146777,112125,0,1762324597,13885.758175229996,48.0277665600006,53048.76312552 2025-11-05,06:36:39.000,309,11146767,112005,0,1762324598,13885.596503789995,47.992520910003805,53048.67928008001 2025-11-05,06:36:40.000,309,11146720,112285,0,1762324599,13885.42809604,48.02071743000124,53048.57447328 2025-11-05,06:36:41.000,309,11146822,112285,0,1762324600,13885.279897219989,47.985471780004445,53048.48364072 2025-11-05,06:36:42.000,309,11146831,112165,0,1762324601,13885.111489469993,48.0277665600006,53048.38582104 2025-11-05,06:36:43.000,309,11146755,112125,0,1762324602,13884.970026959993,47.999570040003164,53048.28800136 2025-11-05,06:36:44.000,309,11146796,112205,0,1762324603,13884.808355519992,48.04186481999932,53048.20415592001 2025-11-05,06:36:45.000,309,11146714,112165,0,1762324604,13884.653420390001,48.00661917000252,53048.15524608001 2025-11-05,06:36:46.000,309,11146722,112245,0,1762324605,13884.46480370999,47.97842264999781,53048.03646504001 2025-11-05,06:36:47.000,309,11146760,112285,0,1762324606,13884.32334119999,47.992520910003805,53047.97358096 2025-11-05,06:36:48.000,309,11146772,112045,0,1762324607,13884.20882393,47.96432438999909,53047.88973552001 2025-11-05,06:36:49.000,309,11146802,112085,0,1762324608,13884.114515589994,47.97137351999845,53047.847812800006 2025-11-05,06:36:50.000,309,11146817,112045,0,1762324609,13884.013470939994,48.00661917000252,53047.75698024 2025-11-05,06:36:51.000,309,11146774,112045,0,1762324610,13883.979789389989,47.97137351999845,53047.72204464001 2025-11-05,06:36:52.000,309,11146739,112005,0,1762324611,13883.818117950002,47.97842264999781,53047.65217344001 2025-11-05,06:36:53.000,309,11146763,112165,0,1762324612,13883.730545919992,47.936127870001656,53047.58928936 2025-11-05,06:36:54.000,309,11146716,112445,0,1762324613,13883.669919129992,47.92202961000294,53047.51941816 2025-11-05,06:36:55.000,309,11146816,112045,0,1762324614,13883.642973889997,47.87973482999951,53047.456534079996 2025-11-05,06:36:56.000,309,11146756,112165,0,1762324615,13883.622764959997,47.84448918000271,53047.46352120001 2025-11-05,06:36:57.000,309,11146729,112005,0,1762324616,13883.737282230002,47.74580136000441,53047.40063712 2025-11-05,06:36:58.000,309,11146705,112165,0,1762324617,13883.797909020002,47.64006440999947,53047.33775304001 2025-11-05,06:36:59.000,309,11146789,112245,0,1762324618,13883.770963779993,47.50613094000437,53047.29583032001 2025-11-05,06:37:00.000,309,11146739,112165,0,1762324619,13883.831590569993,47.33695181999792,53047.24692048001 2025-11-05,06:37:01.000,309,11146754,111885,0,1762324620,13883.885481049998,47.132527050001954,53047.26089472 2025-11-05,06:37:02.000,309,11146790,112125,0,1762324621,13883.925898909998,47.03383923000365,53047.23294624 2025-11-05,06:37:03.000,309,11146743,112245,0,1762324622,13883.919162599988,46.87170924000384,53047.21198488 2025-11-05,06:37:04.000,309,11146722,112125,0,1762324623,13883.952844149993,46.77302141999826,53047.21897200001 2025-11-05,06:37:05.000,309,11146741,112165,0,1762324624,13884.047152489999,46.610891429998446,53047.19102352 2025-11-05,06:37:06.000,309,11146748,112325,0,1762324625,13884.080834039989,46.434663179999916,53047.10019096001 2025-11-05,06:37:07.000,309,11146714,112165,0,1762324626,13884.094306659994,46.35007362000033,53047.14910080001 2025-11-05,06:37:08.000,309,11146742,112045,0,1762324627,13884.14146082999,46.216140149997955,53047.12813944001 2025-11-05,06:37:09.000,309,11146735,112085,0,1762324628,13884.134724519994,46.09630494000157,53047.1141652 2025-11-05,06:37:10.000,309,11146691,112325,0,1762324629,13884.127988209999,45.96942059999856,53047.121152319996 2025-11-05,06:37:11.000,309,11146791,111925,0,1762324630,13884.053888799994,45.83548713000346,53047.12813944001 2025-11-05,06:37:12.000,309,11146728,112005,0,1762324631,13884.013470939994,45.7156519199998,53047.1141652 2025-11-05,06:37:13.000,309,11146712,112205,0,1762324632,13883.892217359993,45.624013230000855,53047.058268240005 2025-11-05,06:37:14.000,309,11146693,112125,0,1762324633,13883.744018539997,45.54647280000063,53047.09320384 2025-11-05,06:37:15.000,309,11146767,111965,0,1762324634,13883.582347099997,45.42663759000425,53047.03730688 2025-11-05,06:37:16.000,309,11146698,112165,0,1762324635,13883.41393935,45.34204803000466,53047.058268240005 2025-11-05,06:37:17.000,309,11146785,112165,0,1762324636,13883.24553159999,45.25040933999844,53047.01634552 2025-11-05,06:37:18.000,309,11146714,112085,0,1762324637,13883.10406908999,45.20106543000293,53047.01634552 2025-11-05,06:37:19.000,309,11146717,112325,0,1762324638,13882.955870269994,45.1235250000027,53047.03730688 2025-11-05,06:37:20.000,309,11146749,112125,0,1762324639,13882.780726209989,45.031886310003756,53047.009358400006 2025-11-05,06:37:21.000,309,11146792,112045,0,1762324640,13882.686417869998,44.96139501000289,53047.009358400006 2025-11-05,06:37:22.000,309,11146798,112045,0,1762324641,13882.592109529993,44.91910022999946,53047.02333264 2025-11-05,06:37:23.000,309,11146757,112245,0,1762324642,13882.571900599993,44.83451066999987,53047.01634552 2025-11-05,06:37:24.000,309,11146777,112165,0,1762324643,13882.470855949992,44.79926502000308,53047.07922960001 2025-11-05,06:37:25.000,309,11146798,112045,0,1762324644,13882.437174400002,44.70057720000477,53047.02333264 2025-11-05,06:37:26.000,309,11146741,112165,0,1762324645,13882.275502960001,44.644184160002624,53047.03730688 2025-11-05,06:37:27.000,309,11146671,112005,0,1762324646,13882.147513069991,44.531398079998326,53047.058268240005 2025-11-05,06:37:28.000,309,11146794,112165,0,1762324647,13881.958896389995,44.4186120000013,53047.107178080005 2025-11-05,06:37:29.000,309,11146769,112005,0,1762324648,13881.777016019994,44.34107157000108,53047.08621672 2025-11-05,06:37:30.000,309,11146770,111845,0,1762324649,13881.669235059999,44.235334620003414,53047.06525536 2025-11-05,06:37:31.000,309,11146800,112245,0,1762324650,13881.568190409998,44.1084502800004,53047.03730688 2025-11-05,06:37:32.000,309,11146785,112205,0,1762324651,13881.541245169989,44.03090985000017,53047.03730688 2025-11-05,06:37:33.000,309,11146686,111805,0,1762324652,13881.595135649994,43.946320290000585,53047.10019096001 2025-11-05,06:37:34.000,309,11146763,112245,0,1762324653,13881.662498749989,43.84058334000292,53047.08621672 2025-11-05,06:37:35.000,309,11146750,112085,0,1762324654,13881.817433879994,43.777141170001414,53047.08621672 2025-11-05,06:37:36.000,309,11146717,112325,0,1762324655,13881.91174222,43.70664987000055,53047.20499776 2025-11-05,06:37:37.000,309,11146786,112085,0,1762324656,13881.999314249995,43.6150111800016,53047.1840364 2025-11-05,06:37:38.000,309,11146785,111765,0,1762324657,13882.214876170001,43.551569010000094,53047.1840364 2025-11-05,06:37:39.000,309,11146770,112205,0,1762324658,13882.639263699988,43.403537279999,53047.23993336 2025-11-05,06:37:40.000,309,11146777,112245,0,1762324659,13883.09059647,43.24140728999919,53047.30281744 2025-11-05,06:37:41.000,309,11146688,112165,0,1762324660,13883.575610790002,43.12157208000281,53047.344740160006 2025-11-05,06:37:42.000,309,11146761,112165,0,1762324661,13884.020207249989,43.02993339000386,53047.40063712 2025-11-05,06:37:43.000,309,11146694,112365,0,1762324662,13884.35028644,42.966491220002354,53047.54736664 2025-11-05,06:37:44.000,309,11146800,112205,0,1762324663,13884.761201349997,42.83255774999998,53047.624224959996 2025-11-05,06:37:45.000,309,11146747,112085,0,1762324664,13885.084544229998,42.79731210000318,53047.73601888 2025-11-05,06:37:46.000,309,11146775,112085,0,1762324665,13885.54261330999,42.74091906000103,53047.79890296001 2025-11-05,06:37:47.000,309,11146709,112165,0,1762324666,13886.041100249997,42.69862428000488,53047.9526196 2025-11-05,06:37:48.000,309,11146724,112165,0,1762324667,13886.472224089994,42.684526019998884,53048.07140064 2025-11-05,06:37:49.000,309,11146778,112205,0,1762324668,13886.84945745,42.64928037000209,53048.25306576001 2025-11-05,06:37:50.000,309,11146764,112005,0,1762324669,13887.085228299991,42.63518211000337,53048.30896272 2025-11-05,06:37:51.000,309,11146739,111965,0,1762324670,13887.098700919996,42.66337863000081,53048.42774376 2025-11-05,06:37:52.000,309,11146765,112125,0,1762324671,13886.9505021,42.677476889999525,53048.56049904001 2025-11-05,06:37:53.000,309,11146720,112485,0,1762324672,13886.734940179995,42.726820800002315,53048.64434448 2025-11-05,06:37:54.000,309,11146724,112125,0,1762324673,13886.452015159994,42.76911557999847,53048.74216416 2025-11-05,06:37:55.000,309,11146759,112045,0,1762324674,13886.121935969997,42.80436123000254,53048.82600960001 2025-11-05,06:37:56.000,309,11146809,112205,0,1762324675,13885.906374049991,42.87485253000341,53048.89588080001 2025-11-05,06:37:57.000,309,11146681,112165,0,1762324676,13885.596503789995,42.92419643999892,53048.965752 2025-11-05,06:37:58.000,309,11146707,112165,0,1762324677,13885.259688289989,43.02993339000386,53048.951777760005 2025-11-05,06:37:59.000,309,11146782,112085,0,1762324678,13884.983499579997,43.05108078000194,53048.98671336 2025-11-05,06:38:00.000,309,11146760,112605,0,1762324679,13884.700574559996,43.12157208000281,53049.09152016001 2025-11-05,06:38:01.000,309,11146715,111685,0,1762324680,13884.45133109,43.17796511999768,53049.000687600004 2025-11-05,06:38:02.000,309,11146751,112125,0,1762324681,13884.215560239994,43.24845641999855,53049.02863608 2025-11-05,06:38:03.000,309,11146694,112045,0,1762324682,13884.053888799994,43.29075120000198,53049.021648960006 2025-11-05,06:38:04.000,309,11146796,112125,0,1762324683,13883.851799499993,43.311898590000055,53049.02863608 2025-11-05,06:38:05.000,309,11146767,112085,0,1762324684,13883.690128059992,43.361242500002845,53048.99370048001 2025-11-05,06:38:06.000,309,11146708,111965,0,1762324685,13883.575610790002,43.38238989000092,53049.000687600004 2025-11-05,06:38:07.000,309,11146776,112325,0,1762324686,13883.386994109991,43.41763553999772,53048.965752 2025-11-05,06:38:08.000,309,11146707,111965,0,1762324687,13883.25226791,43.41763553999772,53048.94479064001 2025-11-05,06:38:09.000,309,11146743,112325,0,1762324688,13883.08386015999,43.45993032000115,53048.91684216 2025-11-05,06:38:10.000,309,11146727,112165,0,1762324689,13882.98955182,43.45993032000115,53048.9308164 2025-11-05,06:38:11.000,309,11146757,112165,0,1762324690,13882.841352999989,43.38943902000028,53048.88889368 2025-11-05,06:38:12.000,309,11146772,112245,0,1762324691,13882.733572039993,43.46697945000051,53048.89588080001 2025-11-05,06:38:13.000,309,11146771,112245,0,1762324692,13882.646000009998,43.43878293000307,53048.902867920006 2025-11-05,06:38:14.000,309,11146751,112005,0,1762324693,13882.598845840002,43.48107770999923,53048.87491944001 2025-11-05,06:38:15.000,309,11146784,112165,0,1762324694,13882.538219050002,43.46697945000051,53048.881906560004 2025-11-05,06:38:16.000,309,11146717,112165,0,1762324695,13882.518010120002,43.5163233600033,53048.902867920006 2025-11-05,06:38:17.000,309,11146742,112085,0,1762324696,13882.578636910002,43.551569010000094,53048.902867920006 2025-11-05,06:38:18.000,309,11146714,112205,0,1762324697,13882.544955359997,43.56566726999881,53048.93780352 2025-11-05,06:38:19.000,309,11146773,112005,0,1762324698,13882.571900599993,43.551569010000094,53048.9308164 2025-11-05,06:38:20.000,309,11146696,112125,0,1762324699,13882.706626799998,43.586814660004165,53048.83998384 2025-11-05,06:38:21.000,309,11146733,112125,0,1762324700,13882.767253589998,43.593863790003525,53048.89588080001 2025-11-05,06:38:22.000,309,11146719,112085,0,1762324701,13882.881770859989,43.600912920002884,53048.89588080001 2025-11-05,06:38:23.000,309,11146734,111885,0,1762324702,13883.08386015999,43.62910944000032,53048.902867920006 2025-11-05,06:38:24.000,309,11146756,112165,0,1762324703,13883.238795289995,43.586814660004165,53048.90985504 2025-11-05,06:38:25.000,309,11146708,112165,0,1762324704,13883.339839939996,43.579765530004806,53048.9308164 2025-11-05,06:38:26.000,309,11146755,111885,0,1762324705,13883.535192930001,43.52337249000266,53048.99370048001 2025-11-05,06:38:27.000,309,11146721,112165,0,1762324706,13883.669919129992,43.50222510000458,53049.070558800006 2025-11-05,06:38:28.000,309,11146694,112205,0,1762324707,13883.818117950002,43.45993032000115,53049.070558800006 2025-11-05,06:38:29.000,309,11146756,111965,0,1762324708,13884.006734629998,43.368291630002204,53049.06357168001 2025-11-05,06:38:30.000,309,11146674,111965,0,1762324709,13884.168406069999,43.318947719999414,53049.18235272001 2025-11-05,06:38:31.000,309,11146706,112165,0,1762324710,13884.458067399995,43.17796511999768,53049.22427544 2025-11-05,06:38:32.000,309,11146781,112045,0,1762324711,13884.754465040001,43.14976860000024,53049.30113376 2025-11-05,06:38:33.000,309,11146707,111925,0,1762324712,13885.017181130002,43.04403165000258,53049.32209512 2025-11-05,06:38:34.000,309,11146757,112405,0,1762324713,13885.34052400999,42.98058948000107,53049.357030720006 2025-11-05,06:38:35.000,309,11146669,112085,0,1762324714,13885.69081213,42.910098180000205,53049.37799208001 2025-11-05,06:38:36.000,309,11146688,112045,0,1762324715,13886.034363940002,42.82550862000062,53049.46882464 2025-11-05,06:38:37.000,309,11146679,112325,0,1762324716,13886.350970509993,42.74796819000039,53049.524721600006 2025-11-05,06:38:38.000,309,11146714,112165,0,1762324717,13886.734940179995,42.677476889999525,53049.573631440006 2025-11-05,06:38:39.000,309,11146695,112205,0,1762324718,13887.071755680001,42.550592550003785,53049.6993996 2025-11-05,06:38:40.000,309,11146713,111885,0,1762324719,13887.448989039993,42.444855599998846,53049.79721928 2025-11-05,06:38:41.000,309,11146770,112165,0,1762324720,13887.90705812,42.28977473999839,53049.81818064 2025-11-05,06:38:42.000,309,11146714,112125,0,1762324721,13888.264082549991,42.16993953000201,53049.92997456001 2025-11-05,06:38:43.000,309,11146743,112365,0,1762324722,13888.742360559998,42.07125171000371,53049.97189728 2025-11-05,06:38:44.000,309,11146716,111885,0,1762324723,13889.314946909995,41.95846562999941,53050.03478136 2025-11-05,06:38:45.000,309,11146703,112045,0,1762324724,13889.860588019998,41.817483029997675,53050.13958816 2025-11-05,06:38:46.000,309,11146772,112205,0,1762324725,13890.433174369995,41.69764782000129,53050.244394960006 2025-11-05,06:38:47.000,309,11146678,112125,0,1762324726,13890.958606549997,41.641254779999144,53050.32125328 2025-11-05,06:38:48.000,309,11146707,112165,0,1762324727,13891.342576219999,41.59896000000299,53050.43304720001 2025-11-05,06:38:49.000,309,11146759,112125,0,1762324728,13891.692864339995,41.47207565999997,53050.530866880006 2025-11-05,06:38:50.000,309,11146692,112165,0,1762324729,13891.989261980001,41.465026530000614,53050.698557760006 2025-11-05,06:38:51.000,309,11146789,112205,0,1762324730,13892.299132239998,41.42978088000382,53050.7824032 2025-11-05,06:38:52.000,309,11146769,112205,0,1762324731,13892.575320949989,41.43683001000318,53050.796377440005 2025-11-05,06:38:53.000,309,11146748,112125,0,1762324732,13892.75720131999,41.42273175000446,53050.866248640006 2025-11-05,06:38:54.000,309,11146723,111885,0,1762324733,13892.97949954999,41.408633489998465,53050.95708120001 2025-11-05,06:38:55.000,309,11146748,112125,0,1762324734,13893.08728051,41.415682619997824,53051.08983648 2025-11-05,06:38:56.000,309,11146698,111885,0,1762324735,13893.174852539996,41.34519132000423,53051.12477208001 2025-11-05,06:38:57.000,309,11146657,112205,0,1762324736,13893.215270399996,41.30994567000016,53051.11079784 2025-11-05,06:38:58.000,309,11146724,112205,0,1762324737,13893.255688259997,41.3028965400008,53051.21560464 2025-11-05,06:38:59.000,309,11146710,112165,0,1762324738,13893.255688259997,41.281749150002724,53051.236566 2025-11-05,06:39:00.000,309,11146727,112445,0,1762324739,13893.195061469996,41.288798280002084,53051.27848872 2025-11-05,06:39:01.000,309,11146682,112325,0,1762324740,13893.228743020001,41.288798280002084,53051.26451448 2025-11-05,06:39:02.000,309,11146690,111805,0,1762324741,13893.228743020001,41.281749150002724,53051.34137280001 2025-11-05,06:39:03.000,309,11146729,112325,0,1762324742,13893.235479329996,41.281749150002724,53051.33438568 2025-11-05,06:39:04.000,309,11146755,112165,0,1762324743,13893.242215639992,41.288798280002084,53051.32041144001 2025-11-05,06:39:05.000,309,11146776,112165,0,1762324744,13893.248951950001,41.288798280002084,53051.27150160001 2025-11-05,06:39:06.000,309,11146774,112165,0,1762324745,13893.208534090001,41.25355262999801,53051.26451448 2025-11-05,06:39:07.000,309,11146657,112325,0,1762324746,13893.168116230001,41.218306980001216,53051.27848872 2025-11-05,06:39:08.000,309,11146748,112245,0,1762324747,13893.094016819996,41.2042087200025,53051.22259176001 2025-11-05,06:39:09.000,309,11146699,112325,0,1762324748,13892.972763239995,41.16191393999907,53051.17368192001 2025-11-05,06:39:10.000,309,11146751,112005,0,1762324749,13892.87845489999,41.11961916000291,53051.18765616 2025-11-05,06:39:11.000,309,11146774,112165,0,1762324750,13892.730256079994,41.06322612000076,53051.15272056001 2025-11-05,06:39:12.000,309,11146810,111805,0,1762324751,13892.595529879989,41.006833079998614,53051.131759200005 2025-11-05,06:39:13.000,309,11146779,112085,0,1762324752,13892.420385819998,40.999783949999255,53051.04092664 2025-11-05,06:39:14.000,309,11146743,111805,0,1762324753,13892.258714379997,40.91519438999967,53050.9920168 2025-11-05,06:39:15.000,309,11146683,112245,0,1762324754,13892.204823899992,40.88699787000223,53050.894197120004 2025-11-05,06:39:16.000,309,11146717,112085,0,1762324755,13892.103779249992,40.83765395999944,53050.88721000001 2025-11-05,06:39:17.000,309,11146692,112165,0,1762324756,13892.009470910001,40.80240831000265,53050.866248640006 2025-11-05,06:39:18.000,309,11146784,112165,0,1762324757,13892.022943529992,40.80945744000201,53050.76842896001 2025-11-05,06:39:19.000,309,11146735,112245,0,1762324758,13891.975789359996,40.79535918000329,53050.712532 2025-11-05,06:39:20.000,309,11146700,111845,0,1762324759,13891.955580429996,40.78831005000393,53050.628686560005 2025-11-05,06:39:21.000,309,11146733,112165,0,1762324760,13891.962316739991,40.7460152700005,53050.54484112 2025-11-05,06:39:22.000,309,11146743,112325,0,1762324761,13891.935371499996,40.640278320002835,53050.50291840001 2025-11-05,06:39:23.000,309,11146717,112285,0,1762324762,13891.84779947,40.583885280000686,53050.48894416 2025-11-05,06:39:24.000,309,11146775,112285,0,1762324763,13891.78043636999,40.583885280000686,53050.45400856001 2025-11-05,06:39:25.000,309,11146754,112045,0,1762324764,13891.76022743999,40.56273789000261,53050.37715024 2025-11-05,06:39:26.000,309,11146756,112085,0,1762324765,13891.632237549995,40.52749223999854,53050.35618888001 2025-11-05,06:39:27.000,309,11146687,112285,0,1762324766,13891.54466552,40.54863963000389,53050.23042072 2025-11-05,06:39:28.000,309,11146796,111965,0,1762324767,13891.423411939999,40.583885280000686,53050.16753664001 2025-11-05,06:39:29.000,309,11146743,112285,0,1762324768,13891.268476809993,40.590934410000045,53050.16054952 2025-11-05,06:39:30.000,309,11146766,112125,0,1762324769,13891.180904779998,40.640278320002835,53050.02080712001 2025-11-05,06:39:31.000,309,11146791,112005,0,1762324770,13891.066387509993,40.66847484000027,53049.9439488 2025-11-05,06:39:32.000,309,11146721,112245,0,1762324771,13890.924924999992,40.68257309999899,53049.91600032 2025-11-05,06:39:33.000,309,11146713,112005,0,1762324772,13890.844089279992,40.68962222999835,53049.86709048 2025-11-05,06:39:34.000,309,11146701,112165,0,1762324773,13890.682417839991,40.73191701000178,53049.77625792 2025-11-05,06:39:35.000,309,11146689,111845,0,1762324774,13890.58137318999,40.79535918000329,53049.74830944 2025-11-05,06:39:36.000,309,11146700,112325,0,1762324775,13890.46685592,40.80945744000201,53049.671451120004 2025-11-05,06:39:37.000,309,11146720,112365,0,1762324776,13890.27823923999,40.85175221999816,53049.60157992 2025-11-05,06:39:38.000,309,11146709,112085,0,1762324777,13890.143513039999,40.865850480004156,53049.51773448001 2025-11-05,06:39:39.000,309,11146686,112245,0,1762324778,13890.062677319998,40.88699787000223,53049.47581176001 2025-11-05,06:39:40.000,309,11146711,112165,0,1762324779,13889.887533259993,40.89404700000159,53049.46183752 2025-11-05,06:39:41.000,309,11146708,112085,0,1762324780,13889.752807060002,40.92929264999839,53049.37100496 2025-11-05,06:39:42.000,309,11146725,112045,0,1762324781,13889.631553480001,40.94339091000438,53049.28017240001 2025-11-05,06:39:43.000,309,11146761,112205,0,1762324782,13889.46988204,40.97863656000118,53049.238249680006 2025-11-05,06:39:44.000,309,11146767,112325,0,1762324783,13889.294737979995,40.992734819999896,53049.11248152001 2025-11-05,06:39:45.000,309,11146783,112205,0,1762324784,13889.133066539995,40.999783949999255,53049.08453304 2025-11-05,06:39:46.000,309,11146788,112165,0,1762324785,13888.984867719999,40.97863656000118,53048.97972624 2025-11-05,06:39:47.000,309,11146703,111885,0,1762324786,13888.850141519993,40.95044004000374,53048.88889368 2025-11-05,06:39:48.000,309,11146713,112285,0,1762324787,13888.708679009993,40.90109613000095,53048.83998384 2025-11-05,06:39:49.000,309,11146707,112165,0,1762324788,13888.567216499992,40.92929264999839,53048.832996720004 2025-11-05,06:39:50.000,309,11146709,112165,0,1762324789,13888.412281370001,40.865850480004156,53048.72818992001 2025-11-05,06:39:51.000,309,11146723,112165,0,1762324790,13888.311236720001,40.830604830000084,53048.60242176 2025-11-05,06:39:52.000,309,11146731,112245,0,1762324791,13888.18998314,40.80240831000265,53048.55351192 2025-11-05,06:39:53.000,309,11146760,112125,0,1762324792,13888.06199324999,40.816506570001366,53048.518576320006 2025-11-05,06:39:54.000,309,11146769,112245,0,1762324793,13887.92726705,40.823555700000725,53048.44171800001 2025-11-05,06:39:55.000,309,11146668,111925,0,1762324794,13887.81948608999,40.830604830000084,53048.378833920004 2025-11-05,06:39:56.000,309,11146724,112085,0,1762324795,13887.704968819999,40.872899610003515,53048.30197560001 2025-11-05,06:39:57.000,309,11146697,112165,0,1762324796,13887.576978929988,40.90109613000095,53048.29498848 2025-11-05,06:39:58.000,309,11146742,112245,0,1762324797,13887.509615829993,40.95044004000374,53048.211143040004 2025-11-05,06:39:59.000,309,11146794,112165,0,1762324798,13887.415307490002,41.01388220999797,53048.113323360005 2025-11-05,06:40:00.000,309,11146761,112085,0,1762324799,13887.361417009997,41.07732437999948,53048.064413520005 2025-11-05,06:40:01.000,309,11146735,112205,0,1762324800,13887.300790219997,41.168963069998426,53047.98056808 2025-11-05,06:40:02.000,309,11146703,112045,0,1762324801,13887.273844980002,41.225356110000575,53047.91768400001 2025-11-05,06:40:03.000,309,11146753,111965,0,1762324802,13887.179536639997,41.32404392999888,53047.84082568001 2025-11-05,06:40:04.000,309,11146727,111965,0,1762324803,13887.118909849996,41.39453522999975,53047.847812800006 2025-11-05,06:40:05.000,309,11146710,112125,0,1762324804,13887.085228299991,41.43683001000318,53047.75698024 2025-11-05,06:40:06.000,309,11146797,111885,0,1762324805,13887.004392579991,41.500272180004686,53047.7080704 2025-11-05,06:40:07.000,309,11146756,112045,0,1762324806,13886.88313899999,41.56371434999892,53047.69409616 2025-11-05,06:40:08.000,309,11146743,112205,0,1762324807,13886.80230327999,41.54256696000084,53047.63121208001 2025-11-05,06:40:09.000,309,11146711,112325,0,1762324808,13886.68778601,41.60600913000235,53047.60326360001 2025-11-05,06:40:10.000,309,11146676,112165,0,1762324809,13886.613686599994,41.60600913000235,53047.55435376001 2025-11-05,06:40:11.000,309,11146756,112085,0,1762324810,13886.512641949994,41.55666521999956,53047.51941816 2025-11-05,06:40:12.000,309,11146701,112365,0,1762324811,13886.478960399989,41.57076347999828,53047.456534079996 2025-11-05,06:40:13.000,309,11146767,112045,0,1762324812,13886.431806229994,41.53551783000148,53047.4285856 2025-11-05,06:40:14.000,309,11146692,112005,0,1762324813,13886.404860989998,41.52141957000276,53047.33076592 2025-11-05,06:40:15.000,309,11146740,112245,0,1762324814,13886.384652059998,41.514370440003404,53047.33775304001 2025-11-05,06:40:16.000,309,11146774,111805,0,1762324815,13886.391388369993,41.465026530000614,53047.30281744 2025-11-05,06:40:17.000,309,11146674,112245,0,1762324816,13886.418333609989,41.43683001000318,53047.20499776 2025-11-05,06:40:18.000,309,11146677,112165,0,1762324817,13886.377915749988,41.408633489998465,53047.1840364 2025-11-05,06:40:19.000,309,11146693,112205,0,1762324818,13886.350970509993,41.37338784000167,53047.12813944001 2025-11-05,06:40:20.000,309,11146744,111965,0,1762324819,13886.297080029988,41.35928958000295,53047.06525536 2025-11-05,06:40:21.000,309,11146764,112325,0,1762324820,13886.229716929993,41.288798280002084,53047.03031976001 2025-11-05,06:40:22.000,309,11146745,112285,0,1762324821,13886.189299069993,41.2042087200025,53046.9045516 2025-11-05,06:40:23.000,309,11146712,111845,0,1762324822,13886.128672279992,41.16191393999907,53046.890577360005 2025-11-05,06:40:24.000,309,11146661,112005,0,1762324823,13885.980473459997,41.098471770004835,53046.84865464 2025-11-05,06:40:25.000,309,11146715,112325,0,1762324824,13885.913110360001,41.01388220999797,53046.75083496 2025-11-05,06:40:26.000,309,11146696,112285,0,1762324825,13885.758175229996,40.92929264999839,53046.73686072 2025-11-05,06:40:27.000,309,11146681,112205,0,1762324826,13885.52914069,40.858801350004796,53046.68795088 2025-11-05,06:40:28.000,309,11146773,112205,0,1762324827,13885.34052400999,40.73191701000178,53046.63205392 2025-11-05,06:40:29.000,309,11146785,112005,0,1762324828,13885.057598990003,40.66142571000091,53046.54122136 2025-11-05,06:40:30.000,309,11146784,112205,0,1762324829,13884.842037069997,40.61913093000476,53046.49929864001 2025-11-05,06:40:31.000,309,11146651,112205,0,1762324830,13884.606266219991,40.54159050000453,53046.44340168 2025-11-05,06:40:32.000,309,11146684,112125,0,1762324831,13884.34355012999,40.52044310999918,53046.33160776001 2025-11-05,06:40:33.000,309,11146750,112125,0,1762324832,13884.074097729994,40.52749223999854,53046.23378808 2025-11-05,06:40:34.000,309,11146795,112165,0,1762324833,13883.777700090002,40.52044310999918,53046.16391688001 2025-11-05,06:40:35.000,309,11146756,112205,0,1762324834,13883.501511379996,40.49224659000174,53046.08705856 2025-11-05,06:40:36.000,309,11146721,112245,0,1762324835,13883.218586359995,40.4992957200011,53046.0660972 2025-11-05,06:40:37.000,309,11146761,112165,0,1762324836,13882.915452409994,40.50634485000046,53045.87744496001 2025-11-05,06:40:38.000,309,11146708,112285,0,1762324837,13882.605582149998,40.51339397999982,53045.84949648 2025-11-05,06:40:39.000,309,11146729,112165,0,1762324838,13882.349602369992,40.54863963000389,53045.73770256001 2025-11-05,06:40:40.000,309,11146714,112125,0,1762324839,13881.999314249995,40.52044310999918,53045.667831360006 2025-11-05,06:40:41.000,309,11146663,111885,0,1762324840,13881.655762439994,40.49224659000174,53045.54206320001 2025-11-05,06:40:42.000,309,11146687,112165,0,1762324841,13881.359364800002,40.471099200003664,53045.479179120004 2025-11-05,06:40:43.000,309,11146654,112245,0,1762324842,13881.015812990001,40.44290267999895,53045.3673852 2025-11-05,06:40:44.000,309,11146672,112125,0,1762324843,13880.719415349995,40.45700093999767,53045.33943672 2025-11-05,06:40:45.000,309,11146727,112245,0,1762324844,13880.48364449999,40.44290267999895,53045.17174584 2025-11-05,06:40:46.000,309,11146661,112125,0,1762324845,13880.160301620002,40.50634485000046,53045.13681024001 2025-11-05,06:40:47.000,309,11146724,111845,0,1762324846,13879.924530769997,40.49224659000174,53045.01802920001 2025-11-05,06:40:48.000,309,11146678,112485,0,1762324847,13879.61466051,40.4992957200011,53044.96911936001 2025-11-05,06:40:49.000,309,11146655,112045,0,1762324848,13879.35194442,40.54159050000453,53044.89924816001 2025-11-05,06:40:50.000,309,11146730,111845,0,1762324849,13879.102700949989,40.54863963000389,53044.76649288 2025-11-05,06:40:51.000,309,11146739,112125,0,1762324850,13878.839984860002,40.56273789000261,53044.69662168 2025-11-05,06:40:52.000,309,11146773,111845,0,1762324851,13878.610950319991,40.597983539999404,53044.69662168 2025-11-05,06:40:53.000,309,11146713,112205,0,1762324852,13878.3953884,40.647327450002194,53044.542905040005 2025-11-05,06:40:54.000,309,11146774,112325,0,1762324853,13878.21350803,40.67552396999963,53044.43111112 2025-11-05,06:40:55.000,309,11146705,112285,0,1762324854,13878.04510027999,40.73191701000178,53044.3891884 2025-11-05,06:40:56.000,309,11146742,112125,0,1762324855,13877.869956219998,40.76011352999922,53044.3891884 2025-11-05,06:40:57.000,309,11146672,112205,0,1762324856,13877.748702639998,40.80240831000265,53044.256433120005 2025-11-05,06:40:58.000,309,11146774,112125,0,1762324857,13877.613976439992,40.830604830000084,53044.18656192 2025-11-05,06:40:59.000,309,11146631,112165,0,1762324858,13877.485986549997,40.879948740002874,53044.12367784 2025-11-05,06:41:00.000,309,11146707,112285,0,1762324859,13877.378205590001,40.92929264999839,53044.06079376001 2025-11-05,06:41:01.000,309,11146716,111965,0,1762324860,13877.25695201,40.96453830000246,53043.990922560006 2025-11-05,06:41:02.000,309,11146709,112205,0,1762324861,13877.081807949995,40.999783949999255,53043.969961200004 2025-11-05,06:41:03.000,309,11146780,111965,0,1762324862,13876.879718649994,41.03502960000333,53043.92803848 2025-11-05,06:41:04.000,309,11146763,112325,0,1762324863,13876.711310899998,41.11257003000355,53043.88611576 2025-11-05,06:41:05.000,309,11146737,112285,0,1762324864,13876.623738869988,41.19011046000378,53043.78829608 2025-11-05,06:41:06.000,309,11146692,111805,0,1762324865,13876.448594809997,41.267650890004006,53043.753360480005 2025-11-05,06:41:07.000,309,11146708,112125,0,1762324866,13876.253241819992,41.3028965400008,53043.69746352001 2025-11-05,06:41:08.000,309,11146687,112485,0,1762324867,13875.99726204,41.31699479999952,53043.66252792 2025-11-05,06:41:09.000,309,11146761,112245,0,1762324868,13875.79517274,41.401584359999106,53043.59964384001 2025-11-05,06:41:10.000,309,11146747,112285,0,1762324869,13875.539192959994,41.500272180004686,53043.550734 2025-11-05,06:41:11.000,309,11146727,111925,0,1762324870,13875.289949489998,41.57076347999828,53043.487849920006 2025-11-05,06:41:12.000,309,11146761,112045,0,1762324871,13875.020497090001,41.641254779999144,53043.45291432 2025-11-05,06:41:13.000,309,11146722,112045,0,1762324872,13874.75104468999,41.73289346999809,53043.36208176001 2025-11-05,06:41:14.000,309,11146714,112165,0,1762324873,13874.481592289994,41.80338476999896,53043.35509464 2025-11-05,06:41:15.000,309,11146722,112125,0,1762324874,13874.232348819998,41.923219980002614,53043.32714616 2025-11-05,06:41:16.000,309,11146781,112125,0,1762324875,13874.003314280002,42.01485867000156,53043.250287840005 2025-11-05,06:41:17.000,309,11146776,112005,0,1762324876,13873.801224980001,42.13469387999794,53043.20836512 2025-11-05,06:41:18.000,309,11146781,112045,0,1762324877,13873.585663059996,42.22633257000416,53043.14548104001 2025-11-05,06:41:19.000,309,11146738,112165,0,1762324878,13873.37683745,42.261578220000956,53043.152468160006 2025-11-05,06:41:20.000,309,11146705,112125,0,1762324879,13873.18822076999,42.40960995000205,53043.04766136 2025-11-05,06:41:21.000,309,11146702,112285,0,1762324880,13872.932240989998,42.508297770000354,53043.01971288 2025-11-05,06:41:22.000,309,11146736,112125,0,1762324881,13872.709942759997,42.59288732999994,53042.94984168 2025-11-05,06:41:23.000,309,11146703,112165,0,1762324882,13872.514589769991,42.7127225400036,53042.84503488 2025-11-05,06:41:24.000,309,11146788,112005,0,1762324883,13872.23166474999,42.77616470999783,53042.796125040004 2025-11-05,06:41:25.000,309,11146743,112165,0,1762324884,13872.00936651999,42.88190166000277,53042.76817656001 2025-11-05,06:41:26.000,309,11146680,112085,0,1762324885,13871.800540909993,42.97354035000171,53042.70529248 2025-11-05,06:41:27.000,309,11146724,111885,0,1762324886,13871.558033749992,43.05108078000194,53042.65638264 2025-11-05,06:41:28.000,309,11146689,112165,0,1762324887,13871.26163611,43.16386685999896,53042.62144704001 2025-11-05,06:41:29.000,309,11146708,112085,0,1762324888,13871.01239263999,43.24845641999855,53042.579524320005 2025-11-05,06:41:30.000,309,11146775,112205,0,1762324889,13870.803567029994,43.368291630002204,53042.50266600001 2025-11-05,06:41:31.000,309,11146737,112245,0,1762324890,13870.520642009993,43.43878293000307,53042.481704640006 2025-11-05,06:41:32.000,309,11146767,112085,0,1762324891,13870.318552709992,43.56566726999881,53042.460743280004 2025-11-05,06:41:33.000,309,11146722,112125,0,1762324892,13870.129936029996,43.6150111800016,53042.362923600005 2025-11-05,06:41:34.000,309,11146681,112045,0,1762324893,13869.91437410999,43.70664987000055,53042.35593648001 2025-11-05,06:41:35.000,309,11146724,112165,0,1762324894,13869.73249373999,43.777141170001414,53042.27209104 2025-11-05,06:41:36.000,309,11146679,112045,0,1762324895,13869.523668129994,43.84763247000228,53042.195232720005 2025-11-05,06:41:37.000,309,11146714,111925,0,1762324896,13869.335051449998,43.93222203000187,53042.16728424001 2025-11-05,06:41:38.000,309,11146726,112325,0,1762324897,13869.213797869998,43.96746767999866,53042.097413040006 2025-11-05,06:41:39.000,309,11146715,112125,0,1762324898,13869.085807980002,44.04500810999889,53041.99959336001 2025-11-05,06:41:40.000,309,11146703,111925,0,1762324899,13868.984763330001,44.08730289000232,53041.978632000006 2025-11-05,06:41:41.000,309,11146705,112085,0,1762324900,13868.84330082,44.20008896999934,53041.92273504001 2025-11-05,06:41:42.000,309,11146766,112085,0,1762324901,13868.809619269996,44.24943288000213,53041.88081232001 2025-11-05,06:41:43.000,309,11146699,112205,0,1762324902,13868.789410339996,44.355169829999795,53041.86683808 2025-11-05,06:41:44.000,309,11146765,112165,0,1762324903,13868.769201409996,44.46795591000409,53041.86683808 2025-11-05,06:41:45.000,309,11146682,112325,0,1762324904,13868.769201409996,44.48205417000281,53041.80395400001 2025-11-05,06:41:46.000,309,11146714,112085,0,1762324905,13868.850037129996,44.65123329000198,53041.78299264001 2025-11-05,06:41:47.000,309,11146812,112285,0,1762324906,13868.84330082,44.73582285000157,53041.762031280006 2025-11-05,06:41:48.000,309,11146699,112165,0,1762324907,13868.890454989996,44.84155979999923,53041.72709568 2025-11-05,06:41:49.000,309,11146690,112165,0,1762324908,13868.930872849996,44.989591530000325,53041.741069920005 2025-11-05,06:41:50.000,309,11146730,112285,0,1762324909,13868.903927610001,45.10237761000462,53041.72709568 2025-11-05,06:41:51.000,309,11146715,112005,0,1762324910,13868.890454989996,45.165819779998856,53041.65023736 2025-11-05,06:41:52.000,309,11146733,112045,0,1762324911,13868.870246059996,45.20811456000229,53041.65023736 2025-11-05,06:41:53.000,309,11146777,112365,0,1762324912,13868.870246059996,45.264507600004436,53041.594340400006 2025-11-05,06:41:54.000,309,11146744,112045,0,1762324913,13868.829828199996,45.271556730003795,53041.629276 2025-11-05,06:41:55.000,309,11146795,111765,0,1762324914,13868.77593771999,45.32794976999867,53041.573379040005 2025-11-05,06:41:56.000,309,11146778,111965,0,1762324915,13868.796146649991,45.36319542000274,53041.594340400006 2025-11-05,06:41:57.000,309,11146757,112325,0,1762324916,13868.769201409996,45.41253932999825,53041.53145632 2025-11-05,06:41:58.000,309,11146717,112085,0,1762324917,13868.7624651,45.49007975999848,53041.475559360006 2025-11-05,06:41:59.000,309,11146764,111965,0,1762324918,13868.77593771999,45.624013230000855,53041.39870104001 2025-11-05,06:42:00.000,309,11146719,112165,0,1762324919,13868.796146649991,45.687455400002364,53041.39171392 2025-11-05,06:42:01.000,309,11146665,112205,0,1762324920,13868.80288296,45.77909409000131,53041.426649520006 2025-11-05,06:42:02.000,309,11146689,111885,0,1762324921,13868.84330082,45.87778190999961,53041.39171392 2025-11-05,06:42:03.000,309,11146728,112005,0,1762324922,13868.876982369991,45.99761712000327,53041.39171392 2025-11-05,06:42:04.000,309,11146793,111845,0,1762324923,13868.870246059996,46.06105929000478,53041.3847268 2025-11-05,06:42:05.000,309,11146804,112325,0,1762324924,13868.930872849996,46.075157550003496,53041.405688160005 2025-11-05,06:42:06.000,309,11146753,112125,0,1762324925,13868.978027019992,46.12450145999901,53041.405688160005 2025-11-05,06:42:07.000,309,11146781,112005,0,1762324926,13869.011708569997,46.12450145999901,53041.34979120001 2025-11-05,06:42:08.000,309,11146681,112245,0,1762324927,13869.072335359997,46.12450145999901,53041.43363664 2025-11-05,06:42:09.000,309,11146760,111965,0,1762324928,13869.132962149997,46.14564885000436,53041.405688160005 2025-11-05,06:42:10.000,309,11146678,112325,0,1762324929,13869.321578829993,46.13859971999773,53041.37075256 2025-11-05,06:42:11.000,309,11146684,112165,0,1762324930,13869.415887169998,46.15974711000308,53041.286907120004 2025-11-05,06:42:12.000,309,11146706,111965,0,1762324931,13869.557349679999,46.15974711000308,53041.3148556 2025-11-05,06:42:13.000,309,11146777,112085,0,1762324932,13869.624712779994,46.10335407000093,53041.30088136001 2025-11-05,06:42:14.000,309,11146714,112005,0,1762324933,13869.77964791,46.11745232999965,53041.286907120004 2025-11-05,06:42:15.000,309,11146708,112165,0,1762324934,13869.94131935,46.082206680002855,53041.32882984001 2025-11-05,06:42:16.000,309,11146759,112165,0,1762324935,13870.069309239996,46.04696102999878,53041.37075256 2025-11-05,06:42:17.000,309,11146744,112005,0,1762324936,13870.190562819997,46.05401015999814,53041.34280408 2025-11-05,06:42:18.000,309,11146772,111965,0,1762324937,13870.358970569992,46.01876451000135,53041.32882984001 2025-11-05,06:42:19.000,309,11146756,112085,0,1762324938,13870.473487839998,45.98351886000455,53041.33581696 2025-11-05,06:42:20.000,309,11146690,112245,0,1762324939,13870.614950349998,45.99761712000327,53041.32184272 2025-11-05,06:42:21.000,309,11146699,112485,0,1762324940,13870.749676549989,45.976469729997916,53041.3148556 2025-11-05,06:42:22.000,309,11146760,112085,0,1762324941,13870.9180843,45.95532233999984,53041.32882984001 2025-11-05,06:42:23.000,309,11146764,112005,0,1762324942,13871.025865259995,45.99056799000391,53041.34979120001 2025-11-05,06:42:24.000,309,11146758,112285,0,1762324943,13871.187536699996,45.98351886000455,53041.36376544 2025-11-05,06:42:25.000,309,11146751,112525,0,1762324944,13871.342471830001,46.01171538000199,53041.32882984001 2025-11-05,06:42:26.000,309,11146720,112125,0,1762324945,13871.584978990002,46.06810842000414,53041.36376544 2025-11-05,06:42:27.000,309,11146789,111885,0,1762324946,13871.820749839993,46.06810842000414,53041.34280408 2025-11-05,06:42:28.000,309,11146775,112125,0,1762324947,13872.02957544999,46.19499275999988,53041.39870104001 2025-11-05,06:42:29.000,309,11146728,112165,0,1762324948,13872.25187367999,46.27958231999946,53041.44761088001 2025-11-05,06:42:30.000,309,11146707,111485,0,1762324949,13872.427017739996,46.34302449000097,53041.44761088001 2025-11-05,06:42:31.000,309,11146685,112045,0,1762324950,13872.629107039997,46.434663179999916,53041.44761088001 2025-11-05,06:42:32.000,309,11146756,112165,0,1762324951,13872.777305859992,46.53335099999822,53041.48254648 2025-11-05,06:42:33.000,309,11146691,112165,0,1762324952,13872.972658849998,46.56154752000293,53041.475559360006 2025-11-05,06:42:34.000,309,11146706,111845,0,1762324953,13873.107385049989,46.63908795000316,53041.51748208001 2025-11-05,06:42:35.000,309,11146653,112165,0,1762324954,13873.242111249994,46.65318621000188,53041.49652072001 2025-11-05,06:42:36.000,309,11146760,112125,0,1762324955,13873.282529109994,46.723677510002744,53041.51049496 2025-11-05,06:42:37.000,309,11146684,112045,0,1762324956,13873.33641959,46.79416881000361,53041.524469200005 2025-11-05,06:42:38.000,309,11146706,112165,0,1762324957,13873.343155899995,46.75187403000018,53041.49652072001 2025-11-05,06:42:39.000,309,11146744,111845,0,1762324958,13873.383573759995,46.80826707000233,53041.50350784 2025-11-05,06:42:40.000,309,11146719,112165,0,1762324959,13873.37683745,46.80826707000233,53041.54543056001 2025-11-05,06:42:41.000,309,11146757,111965,0,1762324960,13873.39031006999,46.81531620000169,53041.60831464 2025-11-05,06:42:42.000,309,11146751,111925,0,1762324961,13873.423991619995,46.850561849998485,53041.55241768 2025-11-05,06:42:43.000,309,11146764,112045,0,1762324962,13873.43746424,46.88580750000256,53041.58735328001 2025-11-05,06:42:44.000,309,11146766,112125,0,1762324963,13873.4778821,46.92105314999935,53041.56639192001 2025-11-05,06:42:45.000,309,11146747,112005,0,1762324964,13873.504827339995,46.942200540004706,53041.55241768 2025-11-05,06:42:46.000,309,11146727,112285,0,1762324965,13873.59913568,47.04793749000237,53041.51049496 2025-11-05,06:42:47.000,309,11146775,112085,0,1762324966,13873.673235089991,47.09728139999788,53041.53844344 2025-11-05,06:42:48.000,309,11146695,111885,0,1762324967,13873.713652949991,47.11137966000388,53041.475559360006 2025-11-05,06:42:49.000,309,11146705,111925,0,1762324968,13873.713652949991,47.125477920002595,53041.50350784 2025-11-05,06:42:50.000,309,11146684,112205,0,1762324969,13873.747334499996,47.23121487000026,53041.4895336 2025-11-05,06:42:51.000,309,11146729,112325,0,1762324970,13873.767543429996,47.252362259998336,53041.475559360006 2025-11-05,06:42:52.000,309,11146762,112165,0,1762324971,13873.807961289996,47.27350965000369,53041.46857224001 2025-11-05,06:42:53.000,309,11146784,112125,0,1762324972,13873.888797009997,47.365148340002634,53041.44062376 2025-11-05,06:42:54.000,309,11146693,112165,0,1762324973,13874.003314280002,47.44973790000222,53041.37773968001 2025-11-05,06:42:55.000,309,11146731,112325,0,1762324974,13874.036995829993,47.51318007000373,53041.34280408 2025-11-05,06:42:56.000,309,11146682,112045,0,1762324975,13874.171722029998,47.590720500003954,53041.39171392 2025-11-05,06:42:57.000,309,11146719,112005,0,1762324976,13874.326657159989,47.66121180000482,53041.37075256 2025-11-05,06:42:58.000,309,11146660,112085,0,1762324977,13874.42770180999,47.73170309999841,53041.36376544 2025-11-05,06:42:59.000,309,11146706,112405,0,1762324978,13874.602845869995,47.78809614000056,53041.30088136001 2025-11-05,06:43:00.000,309,11146655,112285,0,1762324979,13874.73083575999,47.85153831000207,53041.36376544 2025-11-05,06:43:01.000,309,11146620,112285,0,1762324980,13874.85882565,47.950226130000374,53041.356778320005 2025-11-05,06:43:02.000,309,11146767,112005,0,1762324981,13874.912716129991,48.03481568999996,53041.30088136001 2025-11-05,06:43:03.000,309,11146783,112085,0,1762324982,13875.007024469996,48.126454379998904,53041.37075256 2025-11-05,06:43:04.000,309,11146711,112365,0,1762324983,13874.980079230001,48.119405249999545,53041.3847268 2025-11-05,06:43:05.000,309,11146784,112085,0,1762324984,13874.973342919991,48.21104393999849,53041.37773968001 2025-11-05,06:43:06.000,309,11146699,112205,0,1762324985,13874.905979819996,48.295633499998075,53041.37075256 2025-11-05,06:43:07.000,309,11146682,112085,0,1762324986,13874.81167147999,48.352026540000224,53041.32882984001 2025-11-05,06:43:08.000,309,11146755,112165,0,1762324987,13874.71736314,48.44366522999917,53041.34280408 2025-11-05,06:43:09.000,309,11146715,112325,0,1762324988,13874.623054799995,48.50005827000132,53041.286907120004 2025-11-05,06:43:10.000,309,11146690,112085,0,1762324989,13874.522010149994,48.54940218000411,53041.30088136001 2025-11-05,06:43:11.000,309,11146711,112165,0,1762324990,13874.346866089989,48.577598700001545,53041.23101016001 2025-11-05,06:43:12.000,309,11146765,111965,0,1762324991,13874.279502989993,48.61284434999834,53041.2449844 2025-11-05,06:43:13.000,309,11146680,112125,0,1762324992,13874.171722029998,48.61284434999834,53041.18210032001 2025-11-05,06:43:14.000,309,11146727,112285,0,1762324993,13874.070677379998,48.64809000000241,53041.19607456 2025-11-05,06:43:15.000,309,11146680,111965,0,1762324994,13873.989841659997,48.66923739000049,53041.13319048001 2025-11-05,06:43:16.000,309,11146687,112325,0,1762324995,13873.861851770002,48.70448304000456,53041.07729352 2025-11-05,06:43:17.000,309,11146700,111965,0,1762324996,13873.754070809991,48.72563043000264,53041.0353708 2025-11-05,06:43:18.000,309,11146700,112205,0,1762324997,13873.63955354,48.82431825000094,53041.05633216 2025-11-05,06:43:19.000,309,11146777,112125,0,1762324998,13873.51829996,48.85956389999774,53040.951525360004 2025-11-05,06:43:20.000,309,11146674,112125,0,1762324999,13873.444200549995,48.88776042000245,53040.902615520004 2025-11-05,06:43:21.000,309,11146730,111965,0,1762325000,13873.31621066,48.90185868000117,53040.88165416 2025-11-05,06:43:22.000,309,11146720,112285,0,1762325001,13873.154539219999,48.95120259000396,53040.77684736001 2025-11-05,06:43:23.000,309,11146771,112125,0,1762325002,13873.073703499998,49.00054649999947,53040.734924640004 2025-11-05,06:43:24.000,309,11146724,112005,0,1762325003,13872.918768369993,48.993497370000114,53040.734924640004 2025-11-05,06:43:25.000,309,11146753,111845,0,1762325004,13872.797514789992,49.042841280002904,53040.64409208 2025-11-05,06:43:26.000,309,11146750,112085,0,1762325005,13872.642579660002,49.021693890004826,53040.588195120006 2025-11-05,06:43:27.000,309,11146694,112205,0,1762325006,13872.501117150001,49.028743020004185,53040.5462724 2025-11-05,06:43:28.000,309,11146649,111965,0,1762325007,13872.44049036,49.028743020004185,53040.43447848 2025-11-05,06:43:29.000,309,11146747,112125,0,1762325008,13872.305764159995,48.993497370000114,53040.399542880004 2025-11-05,06:43:30.000,309,11146732,112405,0,1762325009,13872.164301649995,48.986448240000755,53040.36460728 2025-11-05,06:43:31.000,309,11146747,112405,0,1762325010,13872.022839139994,48.95120259000396,53040.350633040005 2025-11-05,06:43:32.000,309,11146756,112085,0,1762325011,13871.894849249999,48.90890781000053,53040.29473608001 2025-11-05,06:43:33.000,309,11146692,112045,0,1762325012,13871.760123049993,48.85956389999774,53040.21089064 2025-11-05,06:43:34.000,309,11146659,112325,0,1762325013,13871.638869469993,48.85251476999838,53040.134032320006 2025-11-05,06:43:35.000,309,11146707,111805,0,1762325014,13871.571506369997,48.85251476999838,53040.10608384001 2025-11-05,06:43:36.000,309,11146714,112365,0,1762325015,13871.463725410002,48.81726912000158,53040.02922552 2025-11-05,06:43:37.000,309,11146707,111965,0,1762325016,13871.328999209996,48.810219990002224,53039.9523672 2025-11-05,06:43:38.000,309,11146697,111845,0,1762325017,13871.254899799991,48.803170860002865,53039.90345736 2025-11-05,06:43:39.000,309,11146734,111965,0,1762325018,13871.15385514999,48.70448304000456,53039.88948312001 2025-11-05,06:43:40.000,309,11146679,111885,0,1762325019,13871.066283119995,48.72563043000264,53039.847560400005 2025-11-05,06:43:41.000,309,11146682,112245,0,1762325020,13870.9180843,48.64809000000241,53039.72179224001 2025-11-05,06:43:42.000,309,11146752,112205,0,1762325021,13870.817039649999,48.64809000000241,53039.67288240001 2025-11-05,06:43:43.000,309,11146689,111925,0,1762325022,13870.722731309994,48.577598700001545,53039.60301120001 2025-11-05,06:43:44.000,309,11146746,112165,0,1762325023,13870.655368209998,48.528254789998755,53039.582049840006 2025-11-05,06:43:45.000,309,11146759,112165,0,1762325024,13870.601477729993,48.47186175000388,53039.561088480004 2025-11-05,06:43:46.000,309,11146696,112205,0,1762325025,13870.486960460003,48.394321320003655,53039.43532032001 2025-11-05,06:43:47.000,309,11146653,112165,0,1762325026,13870.446542600002,48.359075669999584,53039.44929456 2025-11-05,06:43:48.000,309,11146655,112165,0,1762325027,13870.412861049997,48.30268263000471,53039.44929456 2025-11-05,06:43:49.000,309,11146767,112045,0,1762325028,13870.412861049997,48.31678089000343,53039.4283332 2025-11-05,06:43:50.000,309,11146772,112165,0,1762325029,13870.460015219993,48.31678089000343,53039.38641048001 2025-11-05,06:43:51.000,309,11146724,112045,0,1762325030,13870.473487839998,48.28153523999936,53039.37942336 2025-11-05,06:43:52.000,309,11146729,112325,0,1762325031,13870.574532489998,48.288584369998716,53039.344487760005 2025-11-05,06:43:53.000,309,11146726,112045,0,1762325032,13870.675577139998,48.30973176000407,53039.28160368 2025-11-05,06:43:54.000,309,11146665,112125,0,1762325033,13870.81030333999,48.32383002000279,53039.31653928001 2025-11-05,06:43:55.000,309,11146771,112165,0,1762325034,13871.025865259995,48.3731739299983,53039.37243624 2025-11-05,06:43:56.000,309,11146689,112245,0,1762325035,13871.20100932,48.41546871000173,53039.37942336 2025-11-05,06:43:57.000,309,11146724,112005,0,1762325036,13871.497406959992,48.44366522999917,53039.31653928001 2025-11-05,06:43:58.000,309,11146713,111965,0,1762325037,13871.766859359988,48.49300914000196,53039.37942336 2025-11-05,06:43:59.000,309,11146684,112045,0,1762325038,13871.948739729989,48.50710740000068,53039.37942336 2025-11-05,06:44:00.000,309,11146725,112245,0,1762325039,13872.09693855,48.54940218000411,53039.42134608 2025-11-05,06:44:01.000,309,11146686,112485,0,1762325040,13872.23166474999,48.577598700001545,53039.48423016001 2025-11-05,06:44:02.000,309,11146745,112285,0,1762325041,13872.23840106,48.64104087000305,53039.48423016001 2025-11-05,06:44:03.000,309,11146671,112325,0,1762325042,13872.11714748,48.66923739000049,53039.54012712 2025-11-05,06:44:04.000,309,11146669,111685,0,1762325043,13871.98915758999,48.73972869000136,53039.54711424 2025-11-05,06:44:05.000,309,11146673,111885,0,1762325044,13871.847695079989,48.76792520999879,53039.52615288 2025-11-05,06:44:06.000,309,11146666,112165,0,1762325045,13871.652342089998,48.803170860002865,53039.45628168001 2025-11-05,06:44:07.000,309,11146672,112165,0,1762325046,13871.362680760001,48.803170860002865,53039.50519152001 2025-11-05,06:44:08.000,309,11146715,111965,0,1762325047,13871.106700979995,48.90185868000117,53039.463268800006 2025-11-05,06:44:09.000,309,11146702,112125,0,1762325048,13870.89787537,48.95825172000332,53039.463268800006 2025-11-05,06:44:10.000,309,11146706,111965,0,1762325049,13870.635159279998,49.028743020004185,53039.44929456 2025-11-05,06:44:11.000,309,11146721,111965,0,1762325050,13870.392652119997,49.04989041000226,53039.38641048001 2025-11-05,06:44:12.000,309,11146769,112085,0,1762325051,13870.129936029996,49.08513605999906,53039.31653928001 2025-11-05,06:44:13.000,309,11146666,111925,0,1762325052,13869.88069256,49.176774749998,53039.28859080001 2025-11-05,06:44:14.000,309,11146646,111885,0,1762325053,13869.644921709994,49.19792214000336,53039.2536552 2025-11-05,06:44:15.000,309,11146697,112125,0,1762325054,13869.395678239998,49.24726604999887,53039.19775824001 2025-11-05,06:44:16.000,309,11146748,112445,0,1762325055,13869.159907389992,49.268413440004224,53039.09295144 2025-11-05,06:44:17.000,309,11146738,112285,0,1762325056,13868.957818089992,49.268413440004224,53039.078977200006 2025-11-05,06:44:18.000,309,11146665,112005,0,1762325057,13868.80288296,49.338904739997815,53038.939234800004 2025-11-05,06:44:19.000,309,11146644,112045,0,1762325058,13868.59405734999,49.40939603999868,53038.939234800004 2025-11-05,06:44:20.000,309,11146709,111885,0,1762325059,13868.445858529994,49.47283821000019,53038.7994924 2025-11-05,06:44:21.000,309,11146706,111845,0,1762325060,13868.35155018999,49.52923125000234,53038.76455680001 2025-11-05,06:44:22.000,309,11146720,112285,0,1762325061,13868.196615059998,49.564476899999136,53038.68071136 2025-11-05,06:44:23.000,309,11146737,112085,0,1762325062,13868.129251959988,49.65611558999808,53038.63180152 2025-11-05,06:44:24.000,309,11146741,112005,0,1762325063,13868.028207310002,49.71955775999959,53038.54096896 2025-11-05,06:44:25.000,309,11146689,112045,0,1762325064,13867.974316829997,49.75480341000366,53038.49205912 2025-11-05,06:44:26.000,309,11146711,112085,0,1762325065,13867.785700150002,49.86758949000068,53038.408213680006 2025-11-05,06:44:27.000,309,11146744,112085,0,1762325066,13867.671182879996,49.87463862000004,53038.31039400001 2025-11-05,06:44:28.000,309,11146705,112165,0,1762325067,13867.53645667999,49.89578600999812,53038.22654856 2025-11-05,06:44:29.000,309,11146676,111925,0,1762325068,13867.45562095999,49.902835140004754,53038.2055872 2025-11-05,06:44:30.000,309,11146614,112125,0,1762325069,13867.36131262,49.87463862000004,53038.100780400004 2025-11-05,06:44:31.000,309,11146725,111845,0,1762325070,13867.186168559994,49.89578600999812,53038.03789632 2025-11-05,06:44:32.000,309,11146672,112085,0,1762325071,13866.984079259993,49.88873687999876,53037.99597360001 2025-11-05,06:44:33.000,309,11146687,112205,0,1762325072,13866.829144130003,49.846442100002605,53037.87719256001 2025-11-05,06:44:34.000,309,11146617,112165,0,1762325073,13866.640527449992,49.86054036000132,53037.80732136001 2025-11-05,06:44:35.000,309,11146610,112325,0,1762325074,13866.478856009991,49.86758949000068,53037.67456608 2025-11-05,06:44:36.000,309,11146691,111965,0,1762325075,13866.330657189996,49.87463862000004,53037.6466176 2025-11-05,06:44:37.000,309,11146617,112125,0,1762325076,13866.18245837,49.87463862000004,53037.548797920004 2025-11-05,06:44:38.000,309,11146648,112325,0,1762325077,13866.08141372,49.93103166000219,53037.450978240005 2025-11-05,06:44:39.000,309,11146696,111885,0,1762325078,13866.007314309994,49.94512992000091,53037.402068400006 2025-11-05,06:44:40.000,309,11146712,112005,0,1762325079,13865.966896449994,49.973326439998345,53037.26931312 2025-11-05,06:44:41.000,309,11146728,112125,0,1762325080,13865.926478589994,50.029719480000495,53037.20642904001 2025-11-05,06:44:42.000,309,11146681,112245,0,1762325081,13865.906269659994,50.064965130004566,53037.14354496 2025-11-05,06:44:43.000,309,11146640,112085,0,1762325082,13865.886060729994,50.10021078000136,53037.05969952001 2025-11-05,06:44:44.000,309,11146637,112245,0,1762325083,13865.852379179989,50.17070208000223,53036.947905600005 2025-11-05,06:44:45.000,309,11146606,112045,0,1762325084,13865.798488699998,50.22709512000438,53036.90598288 2025-11-05,06:44:46.000,309,11146603,112125,0,1762325085,13865.778279769998,50.29758641999797,53036.85707304 2025-11-05,06:44:47.000,309,11146689,112125,0,1762325086,13865.724389289993,50.32578294000268,53036.78720184 2025-11-05,06:44:48.000,309,11146723,112165,0,1762325087,13865.663762499993,50.375126849998196,53036.738292 2025-11-05,06:44:49.000,309,11146638,112325,0,1762325088,13865.603135709993,50.38217598000483,53036.6684208 2025-11-05,06:44:50.000,309,11146662,112125,0,1762325089,13865.434727959997,50.40332337000291,53036.5985496 2025-11-05,06:44:51.000,309,11146730,112245,0,1762325090,13865.374101169997,50.41742163000163,53036.48675568001 2025-11-05,06:44:52.000,309,11146646,112165,0,1762325091,13865.293265449996,50.46676554000442,53036.48675568001 2025-11-05,06:44:53.000,309,11146708,112245,0,1762325092,13865.198957109991,50.551355100004,53036.41688448001 2025-11-05,06:44:54.000,309,11146654,112045,0,1762325093,13865.1248577,50.57250249000208,53036.25618072 2025-11-05,06:44:55.000,309,11146705,111885,0,1762325094,13865.091176149996,50.59364988000016,53036.20028376001 2025-11-05,06:44:56.000,309,11146694,112165,0,1762325095,13865.03728566999,50.664141180001025,53036.1443868 2025-11-05,06:44:57.000,309,11146631,112205,0,1762325096,13864.990131499995,50.720534220003174,53036.10246408001 2025-11-05,06:44:58.000,309,11146707,112325,0,1762325097,13864.969922569995,50.72758335000253,53036.01861864 2025-11-05,06:44:59.000,309,11146744,112045,0,1762325098,13864.93624101999,50.79102552000404,53036.01163152001 2025-11-05,06:45:00.000,309,11146647,111965,0,1762325099,13864.88235054,50.79102552000404,53035.92079896 2025-11-05,06:45:01.000,309,11146683,111965,0,1762325100,13864.80151482,50.840369429999555,53035.87887624 2025-11-05,06:45:02.000,309,11146658,112165,0,1762325101,13864.720679099999,50.82627117000084,53035.79503080001 2025-11-05,06:45:03.000,309,11146636,112205,0,1762325102,13864.619634449999,50.87561508000363,53035.75310808 2025-11-05,06:45:04.000,309,11146704,112045,0,1762325103,13864.532062419989,50.9320081199985,53035.725159600006 2025-11-05,06:45:05.000,309,11146639,112125,0,1762325104,13864.410808840003,50.91790985999978,53035.57144296 2025-11-05,06:45:06.000,309,11146698,112285,0,1762325105,13864.276082639997,50.93905724999786,53035.54349448 2025-11-05,06:45:07.000,309,11146703,112085,0,1762325106,13864.208719540002,50.93905724999786,53035.45266192 2025-11-05,06:45:08.000,309,11146664,112045,0,1762325107,13864.080729649992,50.92495898999914,53035.40375208 2025-11-05,06:45:09.000,309,11146655,112165,0,1762325108,13863.959476069991,50.946106380004494,53035.32689376 2025-11-05,06:45:10.000,309,11146714,111965,0,1762325109,13863.851695109995,50.95315551000385,53035.2360612 2025-11-05,06:45:11.000,309,11146676,112005,0,1762325110,13863.74391415,51.02364681000472,53035.17317712001 2025-11-05,06:45:12.000,309,11146694,112205,0,1762325111,13863.59571532999,51.009548549998726,53035.103305920005 2025-11-05,06:45:13.000,309,11146736,112285,0,1762325112,13863.501406989999,50.99545029000001,53035.01247336 2025-11-05,06:45:14.000,309,11146680,111885,0,1762325113,13863.386889719994,50.97430290000193,53034.95657640001 2025-11-05,06:45:15.000,309,11146623,112205,0,1762325114,13863.265636139993,50.96020464000321,53034.886705200006 2025-11-05,06:45:16.000,309,11146704,112165,0,1762325115,13863.016392669997,50.93905724999786,53034.767924160005 2025-11-05,06:45:17.000,309,11146644,112045,0,1762325116,13862.807567060001,50.889713340002345,53034.719014320006 2025-11-05,06:45:18.000,309,11146727,112125,0,1762325117,13862.53811465999,50.833320300000196,53034.63516888 2025-11-05,06:45:19.000,309,11146639,112005,0,1762325118,13862.268662259994,50.85446768999827,53034.54433632001 2025-11-05,06:45:20.000,309,11146735,111925,0,1762325119,13861.999209859998,50.81217291000212,53034.41856816 2025-11-05,06:45:21.000,309,11146723,112005,0,1762325120,13861.763439009992,50.7980746500034,53034.36965832 2025-11-05,06:45:22.000,309,11146704,112245,0,1762325121,13861.48051398999,50.78397639000468,53034.27183864 2025-11-05,06:45:23.000,309,11146684,112245,0,1762325122,13861.231270519995,50.78397639000468,53034.1530576 2025-11-05,06:45:24.000,309,11146723,112125,0,1762325123,13860.941609189998,50.720534220003174,53034.04126368001 2025-11-05,06:45:25.000,309,11146692,112165,0,1762325124,13860.712574650002,50.73463248000189,53033.943444 2025-11-05,06:45:26.000,309,11146636,112165,0,1762325125,13860.449858560001,50.72758335000253,53033.859598560004 2025-11-05,06:45:27.000,309,11146700,112125,0,1762325126,13860.274714499996,50.706435960004455,53033.72684328 2025-11-05,06:45:28.000,309,11146680,112125,0,1762325127,13860.07936150999,50.720534220003174,53033.642997840005 2025-11-05,06:45:29.000,309,11146702,112245,0,1762325128,13859.870535899994,50.69938682999782,53033.51024256 2025-11-05,06:45:30.000,309,11146714,112285,0,1762325129,13859.634765049988,50.664141180001025,53033.46133272 2025-11-05,06:45:31.000,309,11146613,112005,0,1762325130,13859.506775159993,50.657092050001665,53033.3146032 2025-11-05,06:45:32.000,309,11146633,112125,0,1762325131,13859.324894789992,50.62184640000487,53033.19582216 2025-11-05,06:45:33.000,309,11146630,112245,0,1762325132,13859.176695969996,50.64299379000295,53033.08402824001 2025-11-05,06:45:34.000,309,11146695,112165,0,1762325133,13859.00828822,50.6852885699991,53032.96524720001 2025-11-05,06:45:35.000,309,11146688,112365,0,1762325134,13858.90724357,50.650042920002306,53032.91633736001 2025-11-05,06:45:36.000,309,11146692,112045,0,1762325135,13858.732099509994,50.720534220003174,53032.8604404 2025-11-05,06:45:37.000,309,11146658,112085,0,1762325136,13858.543482829999,50.713485090003815,53032.77659496001 2025-11-05,06:45:38.000,309,11146681,111965,0,1762325137,13858.375075079988,50.74168161000125,53032.6158912 2025-11-05,06:45:39.000,309,11146634,112325,0,1762325138,13858.220139949997,50.75577986999997,53032.59492984 2025-11-05,06:45:40.000,309,11146608,112085,0,1762325139,13858.098886369997,50.75577986999997,53032.539032880006 2025-11-05,06:45:41.000,309,11146647,112445,0,1762325140,13857.984369099991,50.79102552000404,53032.44820032 2025-11-05,06:45:42.000,309,11146652,112085,0,1762325141,13857.8496429,50.87561508000363,53032.37832912 2025-11-05,06:45:43.000,309,11146641,112125,0,1762325142,13857.6475536,50.99545029000001,53032.25954808 2025-11-05,06:45:44.000,309,11146633,111965,0,1762325143,13857.45893691999,51.03774507000344,53032.2315996 2025-11-05,06:45:45.000,309,11146695,112165,0,1762325144,13857.250111309993,51.108236370004306,53032.182689760004 2025-11-05,06:45:46.000,309,11146710,112285,0,1762325145,13857.068230939993,51.15758027999982,53032.11281856 2025-11-05,06:45:47.000,309,11146638,112285,0,1762325146,13856.852669020001,51.22102245000133,53032.04294736 2025-11-05,06:45:48.000,309,11146677,112125,0,1762325147,13856.616898169996,51.291513750002196,53031.98705040001 2025-11-05,06:45:49.000,309,11146718,112005,0,1762325148,13856.455226729995,51.31266114000027,53031.86128224001 2025-11-05,06:45:50.000,309,11146668,111805,0,1762325149,13856.30702791,51.40429982999922,53031.81935952001 2025-11-05,06:45:51.000,309,11146641,112245,0,1762325150,13856.037575509989,51.51003678000416,53031.81935952001 2025-11-05,06:45:52.000,309,11146661,112125,0,1762325151,13855.929794549993,51.58757721000438,53031.72153984001 2025-11-05,06:45:53.000,309,11146640,112085,0,1762325152,13855.774859420002,51.68626503000269,53031.69359136001 2025-11-05,06:45:54.000,309,11146703,112125,0,1762325153,13855.626660599992,51.756756330003554,53031.6376944 2025-11-05,06:45:55.000,309,11146723,112205,0,1762325154,13855.505407019991,51.86954241000058,53031.54686184 2025-11-05,06:45:56.000,309,11146642,111885,0,1762325155,13855.397626059996,51.97527935999824,53031.51891336 2025-11-05,06:45:57.000,309,11146699,112165,0,1762325156,13855.28310878999,52.07396718000382,53031.47699064001 2025-11-05,06:45:58.000,309,11146628,112125,0,1762325157,13855.155118899995,52.18675326000084,53031.47699064001 2025-11-05,06:45:59.000,309,11146623,112205,0,1762325158,13855.094492109994,52.27134282000043,53031.44904216 2025-11-05,06:46:00.000,309,11146695,112325,0,1762325159,13854.966502219999,52.391178030004085,53031.35122248 2025-11-05,06:46:01.000,309,11146654,112325,0,1762325160,13854.858721259989,52.5533080200039,53031.35122248 2025-11-05,06:46:02.000,309,11146614,112005,0,1762325161,13854.818303399989,52.6519958400022,53031.30231264 2025-11-05,06:46:03.000,309,11146687,111845,0,1762325162,13854.683577199998,52.785929310004576,53031.2534028 2025-11-05,06:46:04.000,309,11146623,112165,0,1762325163,13854.548850999992,52.89166626000224,53031.26737704001 2025-11-05,06:46:05.000,309,11146710,112205,0,1762325164,13854.380443249996,53.025599730004615,53031.2534028 2025-11-05,06:46:06.000,309,11146659,112125,0,1762325165,13854.299607529996,53.08904189999885,53031.1835316 2025-11-05,06:46:07.000,309,11146702,112165,0,1762325166,13854.25245336,53.25822101999802,53031.127634640005 2025-11-05,06:46:08.000,309,11146680,112325,0,1762325167,13854.205299189991,53.34985971000424,53031.16257024 2025-11-05,06:46:09.000,309,11146636,112445,0,1762325168,13854.178353949996,53.44854753000254,53031.09968616001 2025-11-05,06:46:10.000,309,11146693,111765,0,1762325169,13854.12446346999,53.53313709000213,53031.12064752001 2025-11-05,06:46:11.000,309,11146681,111965,0,1762325170,13854.05036406,53.62477578000107,53031.14160888001 2025-11-05,06:46:12.000,309,11146701,112245,0,1762325171,13853.94931941,53.667070560004504,53031.09968616001 2025-11-05,06:46:13.000,309,11146704,112085,0,1762325172,13853.855011069994,53.75166012000409,53031.07173768001 2025-11-05,06:46:14.000,309,11146625,111845,0,1762325173,13853.787647969999,53.793954900000244,53031.09269904 2025-11-05,06:46:15.000,309,11146634,112125,0,1762325174,13853.632712839993,53.86444620000111,53031.03680208 2025-11-05,06:46:16.000,309,11146699,112125,0,1762325175,13853.551877119993,53.86444620000111,53031.03680208 2025-11-05,06:46:17.000,309,11146631,112005,0,1762325176,13853.471041399993,53.94198663000134,53031.05077632001 2025-11-05,06:46:18.000,309,11146649,112245,0,1762325177,13853.336315200002,53.970183149998775,53030.99487936 2025-11-05,06:46:19.000,309,11146692,112245,0,1762325178,13853.316106270002,53.99837967000349,53030.95295664001 2025-11-05,06:46:20.000,309,11146687,112125,0,1762325179,13853.248743169992,54.03362532000028,53030.95295664001 2025-11-05,06:46:21.000,309,11146605,111965,0,1762325180,13853.127489589991,54.11116575000051,53030.911033920005 2025-11-05,06:46:22.000,309,11146645,112165,0,1762325181,13853.066862799991,54.18165705000138,53030.94596952 2025-11-05,06:46:23.000,309,11146703,112045,0,1762325182,13852.89171874,54.238050090003526,53030.87609832 2025-11-05,06:46:24.000,309,11146679,112045,0,1762325183,13852.78393777999,54.28034486999968,53030.92500816 2025-11-05,06:46:25.000,309,11146613,112005,0,1762325184,13852.676156819995,54.34378704000119,53030.94596952 2025-11-05,06:46:26.000,309,11146675,112165,0,1762325185,13852.554903239994,54.421327470001415,53030.92500816 2025-11-05,06:46:27.000,309,11146690,112325,0,1762325186,13852.440385969989,54.48476964000292,53030.84814984 2025-11-05,06:46:28.000,309,11146579,112125,0,1762325187,13852.332605009993,54.52001528999972,53030.8691112 2025-11-05,06:46:29.000,309,11146684,112165,0,1762325188,13852.184406189997,54.611653979998664,53030.88308544001 2025-11-05,06:46:30.000,309,11146616,112045,0,1762325189,13852.083361539997,54.62575224000466,53030.89705968 2025-11-05,06:46:31.000,309,11146711,112005,0,1762325190,13851.982316889997,54.653948760002095,53030.92500816 2025-11-05,06:46:32.000,309,11146606,112045,0,1762325191,13851.861063309996,54.72444006000296,53030.89007256 2025-11-05,06:46:33.000,309,11146625,112005,0,1762325192,13851.70612817999,54.773783969998476,53030.84814984 2025-11-05,06:46:34.000,309,11146631,112365,0,1762325193,13851.64550138999,54.830177010000625,53030.862124080006 2025-11-05,06:46:35.000,309,11146667,111885,0,1762325194,13851.50403887999,54.837226139999984,53030.92500816 2025-11-05,06:46:36.000,309,11146662,111965,0,1762325195,13851.40973054,54.92181569999957,53030.8691112 2025-11-05,06:46:37.000,309,11146642,112205,0,1762325196,13851.315422199994,54.95001222000428,53030.83417560001 2025-11-05,06:46:38.000,309,11146626,112165,0,1762325197,13851.261531719989,55.020503519997874,53030.82718848 2025-11-05,06:46:39.000,309,11146652,112005,0,1762325198,13851.275004339994,55.069847430000664,53030.841162720004 2025-11-05,06:46:40.000,309,11146669,112205,0,1762325199,13851.261531719989,55.15443699000025,53030.813214240006 2025-11-05,06:46:41.000,309,11146622,112165,0,1762325200,13851.248059099998,55.2108300300024,53030.82718848 2025-11-05,06:46:42.000,309,11146686,112405,0,1762325201,13851.248059099998,55.35181263000413,53030.80622712001 2025-11-05,06:46:43.000,309,11146611,112245,0,1762325202,13851.328894819999,55.422303929997724,53030.82020136 2025-11-05,06:46:44.000,309,11146667,112485,0,1762325203,13851.349103749999,55.471647840000514,53030.80622712001 2025-11-05,06:46:45.000,309,11146687,112165,0,1762325204,13851.40299422999,55.58443392000481,53030.84814984 2025-11-05,06:46:46.000,309,11146645,111845,0,1762325205,13851.369312679999,55.63377783000033,53030.89705968 2025-11-05,06:46:47.000,309,11146699,112125,0,1762325206,13851.46362101999,55.6690234800044,53030.911033920005 2025-11-05,06:46:48.000,309,11146653,112125,0,1762325207,13851.497302569995,55.683121740003116,53030.980905120006 2025-11-05,06:46:49.000,309,11146646,112085,0,1762325208,13851.56466566999,55.73951477999799,53030.9389824 2025-11-05,06:46:50.000,309,11146656,112005,0,1762325209,13851.557929359995,55.7677113000027,53030.98789224 2025-11-05,06:46:51.000,309,11146708,111965,0,1762325210,13851.55119305,55.8029569499995,53031.06475056 2025-11-05,06:46:52.000,309,11146690,112205,0,1762325211,13851.53098412,55.82410434000485,53031.1136604 2025-11-05,06:46:53.000,309,11146633,112125,0,1762325212,13851.55119305,55.79590782000014,53031.09968616001 2025-11-05,06:46:54.000,309,11146662,112165,0,1762325213,13851.50403887999,55.83820260000357,53031.12064752001 2025-11-05,06:46:55.000,309,11146619,112205,0,1762325214,13851.4501484,55.83115347000421,53031.176544480004 2025-11-05,06:46:56.000,309,11146661,112045,0,1762325215,13851.46362101999,55.78885869000078,53031.19051872001 2025-11-05,06:46:57.000,309,11146636,111925,0,1762325216,13851.376048989994,55.78885869000078,53031.23244144 2025-11-05,06:46:58.000,309,11146625,112325,0,1762325217,13851.456884709994,55.81000607999886,53031.23942856001 2025-11-05,06:46:59.000,309,11146617,112165,0,1762325218,13851.436675779994,55.82410434000485,53031.28833840001 2025-11-05,06:47:00.000,309,11146622,112165,0,1762325219,13851.477093639995,55.880497379999724,53031.30929976001 2025-11-05,06:47:01.000,309,11146659,112125,0,1762325220,13851.517511499995,55.89459563999844,53031.31628688001 2025-11-05,06:47:02.000,309,11146677,112005,0,1762325221,13851.497302569995,56.0144308500021,53031.365196720006 2025-11-05,06:47:03.000,309,11146686,112165,0,1762325222,13851.58487459999,56.106069540001045,53031.4280808 2025-11-05,06:47:04.000,309,11146718,112165,0,1762325223,13851.69265556,56.162462580003194,53031.44205504 2025-11-05,06:47:05.000,309,11146643,112125,0,1762325224,13851.75328235,56.24705214000278,53031.511926240004 2025-11-05,06:47:06.000,309,11146678,111645,0,1762325225,13851.76675496999,56.324592570003006,53031.53987472 2025-11-05,06:47:07.000,309,11146577,112205,0,1762325226,13851.83411807,56.36688734999916,53031.53987472 2025-11-05,06:47:08.000,309,11146628,112125,0,1762325227,13851.807172829991,56.39508387000387,53031.532887600006 2025-11-05,06:47:09.000,309,11146673,112085,0,1762325228,13851.840854379996,56.4726243000041,53031.60275880001 2025-11-05,06:47:10.000,309,11146611,112165,0,1762325229,13851.820645449996,56.43737865000003,53031.54686184 2025-11-05,06:47:11.000,309,11146637,112045,0,1762325230,13851.786963899991,56.4726243000041,53031.60974592 2025-11-05,06:47:12.000,309,11146710,112165,0,1762325231,13851.79370021,56.4726243000041,53031.67263000001 2025-11-05,06:47:13.000,309,11146622,112485,0,1762325232,13851.74654603999,56.42328039000131,53031.74250120001 2025-11-05,06:47:14.000,309,11146657,112085,0,1762325233,13851.76675496999,56.35278909000044,53031.71455272 2025-11-05,06:47:15.000,309,11146655,111885,0,1762325234,13851.66571031999,56.29639604999829,53031.80538528 2025-11-05,06:47:16.000,309,11146600,112245,0,1762325235,13851.56466566999,56.24705214000278,53031.82634664 2025-11-05,06:47:17.000,309,11146672,112005,0,1762325236,13851.47035733,56.17656084000191,53031.92416632 2025-11-05,06:47:18.000,309,11146633,111965,0,1762325237,13851.389521609999,56.12721692999912,53031.90320496 2025-11-05,06:47:19.000,309,11146680,112445,0,1762325238,13851.268268029999,56.091971280002326,53031.94512768 2025-11-05,06:47:20.000,309,11146679,112485,0,1762325239,13851.167223379998,56.00738172000274,53031.98705040001 2025-11-05,06:47:21.000,309,11146602,112125,0,1762325240,13851.059442420003,55.97918519999803,53032.07089584 2025-11-05,06:47:22.000,309,11146624,112085,0,1762325241,13850.938188840002,55.880497379999724,53032.014998880004 2025-11-05,06:47:23.000,309,11146580,112005,0,1762325242,13850.810198949992,55.817055209998216,53032.035960240006 2025-11-05,06:47:24.000,309,11146594,112005,0,1762325243,13850.675472750001,55.78885869000078,53032.07788296001 2025-11-05,06:47:25.000,309,11146587,112045,0,1762325244,13850.52727392999,55.72541651999927,53032.07788296001 2025-11-05,06:47:26.000,309,11146655,112045,0,1762325245,13850.36560248999,55.6690234800044,53032.07788296001 2025-11-05,06:47:27.000,309,11146697,112125,0,1762325246,13850.217403669994,55.57033565999882,53032.10583144001 2025-11-05,06:47:28.000,309,11146641,111965,0,1762325247,13850.089413779999,55.53509001000202,53032.07089584 2025-11-05,06:47:29.000,309,11146626,112165,0,1762325248,13849.988369129998,55.471647840000514,53032.09884432 2025-11-05,06:47:30.000,309,11146642,112085,0,1762325249,13849.806488759998,55.408205669999006,53032.09884432 2025-11-05,06:47:31.000,309,11146628,111845,0,1762325250,13849.685235179997,55.33771436999814,53032.15474128001 2025-11-05,06:47:32.000,309,11146601,112005,0,1762325251,13849.476409570001,55.25312480999855,53032.1617284 2025-11-05,06:47:33.000,309,11146636,112165,0,1762325252,13849.32821074999,55.22492829000112,53032.14076704 2025-11-05,06:47:34.000,309,11146661,112205,0,1762325253,13849.13285776,55.17558437999833,53032.14076704 2025-11-05,06:47:35.000,309,11146645,112005,0,1762325254,13848.98465893999,55.14033873000153,53032.16871552 2025-11-05,06:47:36.000,309,11146679,112165,0,1762325255,13848.796042259994,55.13328960000217,53032.07788296001 2025-11-05,06:47:37.000,309,11146592,112125,0,1762325256,13848.694997609993,55.119191340003454,53032.11980568 2025-11-05,06:47:38.000,309,11146592,112085,0,1762325257,13848.607425579998,55.14033873000153,53032.1617284 2025-11-05,06:47:39.000,309,11146673,112365,0,1762325258,13848.445754139997,55.12624047000281,53032.10583144001 2025-11-05,06:47:40.000,309,11146563,112125,0,1762325259,13848.391863659992,55.09099481999874,53032.06390872 2025-11-05,06:47:41.000,309,11146628,112085,0,1762325260,13848.331236869992,55.048700040002586,53032.10583144001 2025-11-05,06:47:42.000,309,11146664,112005,0,1762325261,13848.216719600001,55.03460178000387,53032.15474128001 2025-11-05,06:47:43.000,309,11146576,111965,0,1762325262,13848.122411259996,55.03460178000387,53032.10583144001 2025-11-05,06:47:44.000,309,11146653,112325,0,1762325263,13848.00789398999,54.999356129999796,53032.1617284 2025-11-05,06:47:45.000,309,11146677,112205,0,1762325264,13847.95400351,54.999356129999796,53032.17570264001 2025-11-05,06:47:46.000,309,11146667,112125,0,1762325265,13847.87316779,54.97115961000236,53032.19666400001 2025-11-05,06:47:47.000,309,11146655,111805,0,1762325266,13847.80580468999,54.90771744000085,53032.23858672 2025-11-05,06:47:48.000,309,11146630,112285,0,1762325267,13847.738441589994,54.886570050002774,53032.29448368001 2025-11-05,06:47:49.000,309,11146656,112365,0,1762325268,13847.691287419999,54.92181569999957,53032.27352232001 2025-11-05,06:47:50.000,309,11146649,112245,0,1762325269,13847.671078489999,54.89361918000213,53032.30845792 2025-11-05,06:47:51.000,309,11146616,112165,0,1762325270,13847.671078489999,54.80198049000319,53032.34339352001 2025-11-05,06:47:52.000,309,11146652,112005,0,1762325271,13847.596979079994,54.75968570999976,53032.38531624 2025-11-05,06:47:53.000,309,11146621,112165,0,1762325272,13847.590242769998,54.7173909300036,53032.43422608 2025-11-05,06:47:54.000,309,11146661,112125,0,1762325273,13847.495934429993,54.653948760002095,53032.44121320001 2025-11-05,06:47:55.000,309,11146627,112085,0,1762325274,13847.401626090003,54.55526094000379,53032.43422608 2025-11-05,06:47:56.000,309,11146667,112245,0,1762325275,13847.307317749997,54.463622250004846,53032.49711016 2025-11-05,06:47:57.000,309,11146639,111885,0,1762325276,13847.266899889997,54.38608182000462,53032.518071520004 2025-11-05,06:47:58.000,309,11146621,112285,0,1762325277,13847.172591549992,54.28034486999968,53032.57396848 2025-11-05,06:47:59.000,309,11146608,112165,0,1762325278,13847.105228449997,54.21690269999817,53032.65082680001 2025-11-05,06:48:00.000,309,11146610,112125,0,1762325279,13847.004183799996,54.11116575000051,53032.62287832 2025-11-05,06:48:01.000,309,11146612,112085,0,1762325280,13846.943557009996,53.99837967000349,53032.66480104 2025-11-05,06:48:02.000,309,11146670,112485,0,1762325281,13846.882930219996,53.9137901100039,53032.67877528001 2025-11-05,06:48:03.000,309,11146608,111845,0,1762325282,13846.842512359995,53.793954900000244,53032.76960784 2025-11-05,06:48:04.000,309,11146636,111845,0,1762325283,13846.87619391,53.667070560004504,53032.78358208 2025-11-05,06:48:05.000,309,11146631,112165,0,1762325284,13846.822303429995,53.51198970000405,53032.81851768001 2025-11-05,06:48:06.000,309,11146609,112245,0,1762325285,13846.85598498,53.40625274999911,53032.83249192 2025-11-05,06:48:07.000,309,11146668,111925,0,1762325286,13846.903139149996,53.27231928000401,53032.89537600001 2025-11-05,06:48:08.000,309,11146662,112165,0,1762325287,13846.943557009996,53.12428755000292,53032.97922144 2025-11-05,06:48:09.000,309,11146571,112005,0,1762325288,13846.95702963,53.00445233999926,53032.96524720001 2025-11-05,06:48:10.000,309,11146640,112245,0,1762325289,13846.970502249991,52.8634697400048,53033.0001828 2025-11-05,06:48:11.000,309,11146683,111605,0,1762325290,13847.064810589996,52.701339749997715,53033.06306688001 2025-11-05,06:48:12.000,309,11146671,112085,0,1762325291,13847.186064169997,52.60265192999941,53033.091015360005 2025-11-05,06:48:13.000,309,11146640,112125,0,1762325292,13847.327526679997,52.42642368000088,53033.18184792001 2025-11-05,06:48:14.000,309,11146654,111845,0,1762325293,13847.468989189998,52.27839194999979,53033.25171912001 2025-11-05,06:48:15.000,309,11146652,112205,0,1762325294,13847.664342179989,52.116261959999974,53033.32857744001 2025-11-05,06:48:16.000,309,11146597,112165,0,1762325295,13847.84622254999,52.00347588000295,53033.36351304 2025-11-05,06:48:17.000,309,11146566,112165,0,1762325296,13848.05504816,51.86954241000058,53033.41242288 2025-11-05,06:48:18.000,309,11146640,112165,0,1762325297,13848.250401149991,51.700363290001405,53033.51024256 2025-11-05,06:48:19.000,309,11146573,111925,0,1762325298,13848.472699379992,51.524135040002875,53033.58710088001 2025-11-05,06:48:20.000,309,11146636,112045,0,1762325299,13848.661316059988,51.37610331000178,53033.70588192001 2025-11-05,06:48:21.000,309,11146554,112165,0,1762325300,13848.92403214999,51.22102245000133,53033.71985616 2025-11-05,06:48:22.000,309,11146575,112325,0,1762325301,13849.20695716999,51.080039849999594,53033.859598560004 2025-11-05,06:48:23.000,309,11146667,112325,0,1762325302,13849.483145879996,50.946106380004494,53033.95043112001 2025-11-05,06:48:24.000,309,11146578,112205,0,1762325303,13849.799752450002,50.81217291000212,53034.048250800006 2025-11-05,06:48:25.000,309,11146568,111805,0,1762325304,13850.12309532999,50.720534220003174,53034.11113488 2025-11-05,06:48:26.000,309,11146655,112045,0,1762325305,13850.45317452,50.63594466000359,53034.22991592 2025-11-05,06:48:27.000,309,11146621,112165,0,1762325306,13850.763044779997,50.56545336000272,53034.327735599996 2025-11-05,06:48:28.000,309,11146673,112165,0,1762325307,13851.025760869998,50.50906032000057,53034.43952952 2025-11-05,06:48:29.000,309,11146660,112125,0,1762325308,13851.335631129994,50.424470760000986,53034.600233280005 2025-11-05,06:48:30.000,309,11146593,112165,0,1762325309,13851.59161091,50.35397946000012,53034.69106584001 2025-11-05,06:48:31.000,309,11146683,112165,0,1762325310,13851.800436519996,50.28348815999925,53034.82382112 2025-11-05,06:48:32.000,309,11146597,112165,0,1762325311,13852.022734749997,50.2411933800031,53034.97753776001 2025-11-05,06:48:33.000,309,11146576,111805,0,1762325312,13852.258505600003,50.18480034000095,53035.09631880001 2025-11-05,06:48:34.000,309,11146650,112005,0,1762325313,13852.386495489998,50.14955469000415,53035.17317712001 2025-11-05,06:48:35.000,309,11146647,112045,0,1762325314,13852.507749069999,50.11430904000008,53035.32689376 2025-11-05,06:48:36.000,309,11146635,112365,0,1762325315,13852.548166929999,50.079063390003284,53035.41772632 2025-11-05,06:48:37.000,309,11146566,112045,0,1762325316,13852.554903239994,50.05791599999793,53035.501571759996 2025-11-05,06:48:38.000,309,11146618,112165,0,1762325317,13852.554903239994,50.086112520002644,53035.61336568 2025-11-05,06:48:39.000,309,11146611,112365,0,1762325318,13852.548166929999,50.086112520002644,53035.704198240004 2025-11-05,06:48:40.000,309,11146594,112125,0,1762325319,13852.527957999999,50.022670350001135,53035.78105656 2025-11-05,06:48:41.000,309,11146600,112125,0,1762325320,13852.467331209999,50.00857209000242,53035.8299664 2025-11-05,06:48:42.000,309,11146656,111885,0,1762325321,13852.413440729993,49.95217905000027,53035.9697088 2025-11-05,06:48:43.000,309,11146654,112165,0,1762325322,13852.319132389988,49.86758949000068,53035.9697088 2025-11-05,06:48:44.000,309,11146610,112045,0,1762325323,13852.157460950002,49.790049060000456,53036.109451200005 2025-11-05,06:48:45.000,309,11146661,112325,0,1762325324,13852.036207370002,49.6349682,53036.19329664 2025-11-05,06:48:46.000,309,11146572,112085,0,1762325325,13851.928426409992,49.5010347300049,53036.214258 2025-11-05,06:48:47.000,309,11146585,112325,0,1762325326,13851.800436519996,49.34595387000445,53036.277142080005 2025-11-05,06:48:48.000,309,11146625,112205,0,1762325327,13851.71286449,49.190873010004,53036.31906480001 2025-11-05,06:48:49.000,309,11146605,112005,0,1762325328,13851.638765079995,49.028743020004185,53036.326051920005 2025-11-05,06:48:50.000,309,11146555,112005,0,1762325329,13851.57140198,48.803170860002865,53036.34701328001 2025-11-05,06:48:51.000,309,11146642,112125,0,1762325330,13851.53098412,48.64809000000241,53036.36098752 2025-11-05,06:48:52.000,309,11146659,111925,0,1762325331,13851.48382994999,48.50005827000132,53036.41688448001 2025-11-05,06:48:53.000,309,11146619,112045,0,1762325332,13851.48382994999,48.359075669999584,53036.48675568001 2025-11-05,06:48:54.000,309,11146586,112165,0,1762325333,13851.47035733,48.21809306999785,53036.59156248 2025-11-05,06:48:55.000,309,11146653,112125,0,1762325334,13851.44341208999,48.08415960000275,53036.57060112 2025-11-05,06:48:56.000,309,11146617,111965,0,1762325335,13851.517511499995,47.985471780004445,53036.65444656001 2025-11-05,06:48:57.000,309,11146622,112125,0,1762325336,13851.557929359995,47.86563657000079,53036.68239504001 2025-11-05,06:48:58.000,309,11146641,111845,0,1762325337,13851.58487459999,47.759899620003125,53036.64047232 2025-11-05,06:48:59.000,309,11146612,112085,0,1762325338,13851.66571031999,47.703506580000976,53036.68938216 2025-11-05,06:49:00.000,309,11146617,112205,0,1762325339,13851.739809729996,47.62596615000075,53036.72431776001 2025-11-05,06:49:01.000,309,11146551,111925,0,1762325340,13851.79370021,47.527278330002446,53036.80117608001 2025-11-05,06:49:02.000,309,11146635,112205,0,1762325341,13851.867799619991,47.45678703000158,53036.82213744001 2025-11-05,06:49:03.000,309,11146644,112165,0,1762325342,13852.009262129992,47.40744311999879,53036.89200864001 2025-11-05,06:49:04.000,309,11146595,111965,0,1762325343,13852.157460950002,47.37924660000135,53036.98982832001 2025-11-05,06:49:05.000,309,11146628,112125,0,1762325344,13852.339341319988,47.33695181999792,53037.01078968 2025-11-05,06:49:06.000,309,11146664,111925,0,1762325345,13852.487540139999,47.26646052000433,53037.10162224 2025-11-05,06:49:07.000,309,11146601,112085,0,1762325346,13852.696365749995,47.26646052000433,53037.17149344 2025-11-05,06:49:08.000,309,11146591,112165,0,1762325347,13852.898455049995,47.259411389997695,53037.24136464 2025-11-05,06:49:09.000,309,11146595,111885,0,1762325348,13853.107280659991,47.23121487000026,53037.27630024001 2025-11-05,06:49:10.000,309,11146645,111845,0,1762325349,13853.302633649997,47.21711661000154,53037.34617144 2025-11-05,06:49:11.000,309,11146643,112325,0,1762325350,13853.592294979993,47.23826399999962,53037.52084944001 2025-11-05,06:49:12.000,309,11146593,112325,0,1762325351,13853.834802139994,47.2241657400009,53037.60469488 2025-11-05,06:49:13.000,309,11146639,111965,0,1762325352,13854.137936089995,47.259411389997695,53037.70251456 2025-11-05,06:49:14.000,309,11146586,112125,0,1762325353,13854.407388489992,47.23826399999962,53037.77937288001 2025-11-05,06:49:15.000,309,11146637,111725,0,1762325354,13854.636423030002,47.26646052000433,53037.89815392001 2025-11-05,06:49:16.000,309,11146627,112245,0,1762325355,13854.831776019993,47.21006748000218,53037.98199936 2025-11-05,06:49:17.000,309,11146604,112125,0,1762325356,13854.993447459994,47.13957618000131,53038.06584480001 2025-11-05,06:49:18.000,309,11146622,111965,0,1762325357,13855.134909969995,47.10433053000452,53038.19860008 2025-11-05,06:49:19.000,309,11146601,112205,0,1762325358,13855.256163549995,47.09023226999852,53038.25449704 2025-11-05,06:49:20.000,309,11146578,111885,0,1762325359,13855.32352664999,47.083183139999164,53038.387252320004 2025-11-05,06:49:21.000,309,11146605,112085,0,1762325360,13855.39088975,47.11137966000388,53038.49904624001 2025-11-05,06:49:22.000,309,11146578,112125,0,1762325361,13855.478461779996,47.132527050001954,53038.554943200004 2025-11-05,06:49:23.000,309,11146573,112085,0,1762325362,13855.532352260001,47.118428790003236,53038.69468560001 2025-11-05,06:49:24.000,309,11146651,112125,0,1762325363,13855.532352260001,47.13957618000131,53038.75058256 2025-11-05,06:49:25.000,309,11146591,112165,0,1762325364,13855.579506429996,47.1889200900041,53038.7994924 2025-11-05,06:49:26.000,309,11146638,112325,0,1762325365,13855.599715359996,47.21006748000218,53038.890324960004 2025-11-05,06:49:27.000,309,11146595,111925,0,1762325366,13855.592979050001,47.19596922000346,53038.92526056 2025-11-05,06:49:28.000,309,11146567,112525,0,1762325367,13855.47172547,47.23121487000026,53039.01609312 2025-11-05,06:49:29.000,309,11146608,112085,0,1762325368,13855.377417129996,47.27350965000369,53039.058015840004 2025-11-05,06:49:30.000,309,11146549,112165,0,1762325369,13855.235954619995,47.294657040001766,53039.14186128 2025-11-05,06:49:31.000,309,11146653,112205,0,1762325370,13855.114701039995,47.315804429999844,53039.14884840001 2025-11-05,06:49:32.000,309,11146560,112005,0,1762325371,13854.939556979989,47.37219747000199,53039.16980976001 2025-11-05,06:49:33.000,309,11146552,112005,0,1762325372,13854.777885539988,47.351050080003915,53039.246668080006 2025-11-05,06:49:34.000,309,11146633,112365,0,1762325373,13854.596005170002,47.37219747000199,53039.295577920006 2025-11-05,06:49:35.000,309,11146553,112125,0,1762325374,13854.427597419992,47.351050080003915,53039.28160368 2025-11-05,06:49:36.000,309,11146597,112125,0,1762325375,13854.205299189991,47.3228535599992,53039.28160368 2025-11-05,06:49:37.000,309,11146626,111885,0,1762325376,13853.98973727,47.315804429999844,53039.31653928001 2025-11-05,06:49:38.000,309,11146648,111805,0,1762325377,13853.747230109999,47.28760791000241,53039.28859080001 2025-11-05,06:49:39.000,309,11146666,112165,0,1762325378,13853.551877119993,47.28055878000305,53039.274616560004 2025-11-05,06:49:40.000,309,11146626,112005,0,1762325379,13853.316106270002,47.28760791000241,53039.274616560004 2025-11-05,06:49:41.000,309,11146562,112085,0,1762325380,13853.114016970001,47.308755300000485,53039.295577920006 2025-11-05,06:49:42.000,309,11146566,112165,0,1762325381,13852.95234553,47.3228535599992,53039.26762944001 2025-11-05,06:49:43.000,309,11146578,112125,0,1762325382,13852.696365749995,47.351050080003915,53039.274616560004 2025-11-05,06:49:44.000,309,11146587,112045,0,1762325383,13852.480803829989,47.301706170001125,53039.19077112 2025-11-05,06:49:45.000,309,11146611,112125,0,1762325384,13852.366286559998,47.365148340002634,53039.26762944001 2025-11-05,06:49:46.000,309,11146647,111925,0,1762325385,13852.157460950002,47.365148340002634,53039.23269384 2025-11-05,06:49:47.000,309,11146612,112485,0,1762325386,13852.009262129992,47.365148340002634,53039.274616560004 2025-11-05,06:49:48.000,309,11146645,111965,0,1762325387,13851.827381759991,47.37219747000199,53039.28160368 2025-11-05,06:49:49.000,309,11146614,111845,0,1762325388,13851.67244663,47.40744311999879,53039.274616560004 2025-11-05,06:49:50.000,309,11146646,112245,0,1762325389,13851.517511499995,47.51318007000373,53039.33750064001 2025-11-05,06:49:51.000,309,11146627,112165,0,1762325390,13851.349103749999,47.583671370004595,53039.26762944001 2025-11-05,06:49:52.000,309,11146653,112125,0,1762325391,13851.315422199994,47.66826093000418,53039.295577920006 2025-11-05,06:49:53.000,309,11146588,112165,0,1762325392,13851.194168619993,47.710555710000335,53039.2536552 2025-11-05,06:49:54.000,309,11146637,112085,0,1762325393,13851.072915039993,47.80924352999864,53039.21871960001 2025-11-05,06:49:55.000,309,11146621,112285,0,1762325394,13850.944925149997,47.85858744000143,53039.21871960001 2025-11-05,06:49:56.000,309,11146597,112125,0,1762325395,13850.830407879992,47.886783959998866,53039.2536552 2025-11-05,06:49:57.000,309,11146583,112085,0,1762325396,13850.662000129996,47.943177000001015,53039.2536552 2025-11-05,06:49:58.000,309,11146599,111965,0,1762325397,13850.480119759995,47.96432438999909,53039.19077112 2025-11-05,06:49:59.000,309,11146646,112045,0,1762325398,13850.298239389995,48.03481568999996,53039.26064232 2025-11-05,06:50:00.000,309,11146553,112205,0,1762325399,13850.16351318999,48.09120873000211,53039.21173248 2025-11-05,06:50:01.000,309,11146655,112245,0,1762325400,13850.055732229994,48.10530699000083,53039.21173248 2025-11-05,06:50:02.000,309,11146564,112245,0,1762325401,13849.880588169988,48.21809306999785,53039.16282264 2025-11-05,06:50:03.000,309,11146656,112085,0,1762325402,13849.826697689998,48.27448611,53039.23968096001 2025-11-05,06:50:04.000,309,11146629,112285,0,1762325403,13849.631344699992,48.344977410000865,53039.19775824001 2025-11-05,06:50:05.000,309,11146633,112045,0,1762325404,13849.496618500001,48.42956697000045,53039.21871960001 2025-11-05,06:50:06.000,309,11146629,112485,0,1762325405,13849.33494706,48.50005827000132,53039.20474536 2025-11-05,06:50:07.000,309,11146629,112125,0,1762325406,13849.119385139995,48.56350044000283,53039.23968096001 2025-11-05,06:50:08.000,309,11146593,112165,0,1762325407,13848.937504769994,48.633991740003694,53039.16980976001 2025-11-05,06:50:09.000,309,11146596,111885,0,1762325408,13848.769097019998,48.70448304000456,53039.14884840001 2025-11-05,06:50:10.000,309,11146644,111885,0,1762325409,13848.533326169993,48.746777820000716,53039.20474536 2025-11-05,06:50:11.000,309,11146648,112165,0,1762325410,13848.351445799992,48.76792520999879,53039.14884840001 2025-11-05,06:50:12.000,309,11146561,111845,0,1762325411,13848.17630174,48.796121730003506,53039.19077112 2025-11-05,06:50:13.000,309,11146650,112205,0,1762325412,13848.0146303,48.78202347000479,53039.14884840001 2025-11-05,06:50:14.000,309,11146640,112125,0,1762325413,13847.859695169995,48.83841650999966,53039.127887040006 2025-11-05,06:50:15.000,309,11146609,112045,0,1762325414,13847.738441589994,48.796121730003506,53039.1139128 2025-11-05,06:50:16.000,309,11146659,112045,0,1762325415,13847.583506459989,48.77497433999815,53039.03705448 2025-11-05,06:50:17.000,309,11146656,112045,0,1762325416,13847.401626090003,48.753826950000075,53039.06500296 2025-11-05,06:50:18.000,309,11146608,112085,0,1762325417,13847.273636199992,48.71858130000328,53039.08596432 2025-11-05,06:50:19.000,309,11146565,112125,0,1762325418,13847.017656420001,48.67628651999985,53039.03006736001 2025-11-05,06:50:20.000,309,11146654,112045,0,1762325419,13846.76841294999,48.65513913000177,53039.09993856001 2025-11-05,06:50:21.000,309,11146612,112085,0,1762325420,13846.48548792999,48.66218826000113,53039.06500296 2025-11-05,06:50:22.000,309,11146653,112005,0,1762325421,13846.202562910003,48.59169696000026,53039.02308024 2025-11-05,06:50:23.000,309,11146538,112165,0,1762325422,13845.953319439992,48.59169696000026,53039.02308024 2025-11-05,06:50:24.000,309,11146570,112005,0,1762325423,13845.731021209991,48.59169696000026,53038.98814464 2025-11-05,06:50:25.000,309,11146625,112045,0,1762325424,13845.522195599995,48.626942610004335,53038.95320904001 2025-11-05,06:50:26.000,309,11146578,112005,0,1762325425,13845.34705153999,48.66218826000113,53038.93224768001 2025-11-05,06:50:27.000,309,11146612,112125,0,1762325426,13845.171907479998,48.68333564999921,53038.911286320006 2025-11-05,06:50:28.000,309,11146622,112045,0,1762325427,13845.010236039998,48.66923739000049,53038.85538936 2025-11-05,06:50:29.000,309,11146640,112125,0,1762325428,13844.868773529997,48.66218826000113,53038.82045376 2025-11-05,06:50:30.000,309,11146599,112445,0,1762325429,13844.666684229996,48.64104087000305,53038.76455680001 2025-11-05,06:50:31.000,309,11146636,112045,0,1762325430,13844.47806755,48.68333564999921,53038.841415120005 2025-11-05,06:50:32.000,309,11146583,112085,0,1762325431,13844.35681397,48.67628651999985,53038.75756968 2025-11-05,06:50:33.000,309,11146653,111805,0,1762325432,13844.25576932,48.67628651999985,53038.792505280006 2025-11-05,06:50:34.000,309,11146631,112125,0,1762325433,13844.141252049994,48.60579521999898,53038.75756968 2025-11-05,06:50:35.000,309,11146563,112005,0,1762325434,13844.10757049999,48.535303919998114,53038.7296212 2025-11-05,06:50:36.000,309,11146616,112205,0,1762325435,13844.06715263999,48.46481262000452,53038.75756968 2025-11-05,06:50:37.000,309,11146561,112085,0,1762325436,13844.033471089999,48.42956697000045,53038.673724240005 2025-11-05,06:50:38.000,309,11146605,111845,0,1762325437,13844.006525849989,48.42956697000045,53038.68071136 2025-11-05,06:50:39.000,309,11146586,111925,0,1762325438,13843.999789539994,48.359075669999584,53038.68071136 2025-11-05,06:50:40.000,309,11146620,111845,0,1762325439,13843.952635369998,48.401370450003014,53038.66673712001 2025-11-05,06:50:41.000,309,11146660,112165,0,1762325440,13843.851590719998,48.3731739299983,53038.71564696001 2025-11-05,06:50:42.000,309,11146575,112325,0,1762325441,13843.797700239993,48.31678089000343,53038.722634080004 2025-11-05,06:50:43.000,309,11146629,111925,0,1762325442,13843.683182970002,48.31678089000343,53038.71564696001 2025-11-05,06:50:44.000,309,11146636,112005,0,1762325443,13843.541720460002,48.31678089000343,53038.673724240005 2025-11-05,06:50:45.000,309,11146586,112045,0,1762325444,13843.386785329996,48.26743698000064,53038.673724240005 2025-11-05,06:50:46.000,309,11146626,112125,0,1762325445,13843.27900437,48.25333872000192,53038.673724240005 2025-11-05,06:50:47.000,309,11146603,112245,0,1762325446,13843.09038768999,48.2392404600032,53038.73660832001 2025-11-05,06:50:48.000,309,11146575,111965,0,1762325447,13842.93545256,48.225142200004484,53038.63878864 2025-11-05,06:50:49.000,309,11146568,112205,0,1762325448,13842.713154329998,48.23219133000384,53038.63180152 2025-11-05,06:50:50.000,309,11146639,112125,0,1762325449,13842.470647169997,48.26038785000128,53038.64577576001 2025-11-05,06:50:51.000,309,11146618,112165,0,1762325450,13842.275294179992,48.31678089000343,53038.65276288 2025-11-05,06:50:52.000,309,11146573,112005,0,1762325451,13842.066468569996,48.352026540000224,53038.624814400006 2025-11-05,06:50:53.000,309,11146601,112045,0,1762325452,13841.77007092999,48.41546871000173,53038.58289168 2025-11-05,06:50:54.000,309,11146611,111885,0,1762325453,13841.534300079999,48.521205659999396,53038.58289168 2025-11-05,06:50:55.000,309,11146598,112165,0,1762325454,13841.244638750002,48.59169696000026,53038.63180152 2025-11-05,06:50:56.000,309,11146561,112005,0,1762325455,13840.981922660001,48.66923739000049,53038.54096896 2025-11-05,06:50:57.000,309,11146553,112125,0,1762325456,13840.826987529996,48.70448304000456,53038.47808488001 2025-11-05,06:50:58.000,309,11146593,112005,0,1762325457,13840.55753513,48.803170860002865,53038.54795608001 2025-11-05,06:50:59.000,309,11146561,112045,0,1762325458,13840.301555349994,48.82431825000094,53038.47808488001 2025-11-05,06:51:00.000,309,11146571,112125,0,1762325459,13840.153356529998,48.89480955000181,53038.42218792 2025-11-05,06:51:02.000,309,11146523,112125,0,1762325461,13839.836749959992,49.00759562999883,53038.4152008 2025-11-05,06:51:03.000,309,11146624,112005,0,1762325462,13839.70202376,49.05693954000162,53038.31738112 2025-11-05,06:51:04.000,309,11146596,112085,0,1762325463,13839.587506489996,49.155627359999926,53038.33135536001 2025-11-05,06:51:05.000,309,11146554,112045,0,1762325464,13839.49319814999,49.212020400002075,53038.29641976 2025-11-05,06:51:06.000,309,11146640,112205,0,1762325465,13839.41909874,49.2895608300023,53038.289432640006 2025-11-05,06:51:07.000,309,11146542,112165,0,1762325466,13839.31131777999,49.35300300000381,53038.18462584 2025-11-05,06:51:08.000,309,11146667,112245,0,1762325467,13839.21027312999,49.45873995000147,53038.21257432001 2025-11-05,06:51:09.000,309,11146643,112005,0,1762325468,13839.142910029994,49.52218212000298,53038.23353568001 2025-11-05,06:51:10.000,309,11146552,112085,0,1762325469,13839.075546929998,49.578575159997854,53038.23353568001 2025-11-05,06:51:11.000,309,11146604,112085,0,1762325470,13839.055337999998,49.64201732999936,53038.23353568001 2025-11-05,06:51:12.000,309,11146609,112165,0,1762325471,13838.974502279998,49.71250863000023,53038.21257432001 2025-11-05,06:51:13.000,309,11146559,112085,0,1762325472,13838.981238589993,49.804147319999174,53038.240522800006 2025-11-05,06:51:14.000,309,11146613,112005,0,1762325473,13839.041865379993,49.902835140004754,53038.16366448001 2025-11-05,06:51:15.000,309,11146636,112285,0,1762325474,13838.981238589993,49.95922817999963,53038.17763872 2025-11-05,06:51:16.000,309,11146579,112205,0,1762325475,13839.028392759988,50.00857209000242,53038.18462584 2025-11-05,06:51:17.000,309,11146628,112165,0,1762325476,13839.055337999998,50.079063390003284,53038.23353568001 2025-11-05,06:51:18.000,309,11146546,112085,0,1762325477,13839.149646339989,50.14955469000415,53038.23353568001 2025-11-05,06:51:19.000,309,11146564,112165,0,1762325478,13839.223745749994,50.198898599999666,53038.23353568001 2025-11-05,06:51:20.000,309,11146542,112045,0,1762325479,13839.27763623,50.23414425000374,53038.22654856 2025-11-05,06:51:21.000,309,11146611,111885,0,1762325480,13839.385417189995,50.262340770001174,53038.289432640006 2025-11-05,06:51:22.000,309,11146605,112125,0,1762325481,13839.52014339,50.3398812000014,53038.33135536001 2025-11-05,06:51:23.000,309,11146540,112085,0,1762325482,13839.634660659991,50.38922511000419,53038.35930384001 2025-11-05,06:51:24.000,309,11146601,112165,0,1762325483,13839.782859480001,50.424470760000986,53038.408213680006 2025-11-05,06:51:25.000,309,11146574,112085,0,1762325484,13839.870431509997,50.50906032000057,53038.457123520006 2025-11-05,06:51:26.000,309,11146591,112045,0,1762325485,13840.032102949997,50.55840423000336,53038.506033360005 2025-11-05,06:51:27.000,309,11146567,112005,0,1762325486,13840.085993430002,50.57250249000208,53038.56193032 2025-11-05,06:51:28.000,309,11146519,112125,0,1762325487,13840.173565459998,50.57250249000208,53038.65276288 2025-11-05,06:51:29.000,309,11146605,112085,0,1762325488,13840.234192249998,50.650042920002306,53038.68071136 2025-11-05,06:51:30.000,309,11146561,112245,0,1762325489,13840.375654759999,50.664141180001025,53038.69468560001 2025-11-05,06:51:31.000,309,11146633,111845,0,1762325490,13840.59121667999,50.74168161000125,53038.76455680001 2025-11-05,06:51:32.000,309,11146522,112245,0,1762325491,13840.75962443,50.78397639000468,53038.85538936 2025-11-05,06:51:33.000,309,11146554,112045,0,1762325492,13841.029076829996,50.79102552000404,53038.89731208 2025-11-05,06:51:34.000,309,11146617,112045,0,1762325493,13841.305265540002,50.82627117000084,53038.93224768001 2025-11-05,06:51:35.000,309,11146583,111805,0,1762325494,13841.621872109994,50.833320300000196,53038.98115752001 2025-11-05,06:51:36.000,309,11146543,112045,0,1762325495,13841.99910547,50.833320300000196,53039.12089992001 2025-11-05,06:51:37.000,309,11146636,111965,0,1762325496,13842.362866210002,50.85446768999827,53039.127887040006 2025-11-05,06:51:38.000,309,11146607,112205,0,1762325497,13842.733363259998,50.86856595000427,53039.30955216 2025-11-05,06:51:39.000,309,11146608,112045,0,1762325498,13843.124069239995,50.840369429999555,53039.37243624 2025-11-05,06:51:40.000,309,11146602,112005,0,1762325499,13843.534984149992,50.882664210002986,53039.45628168001 2025-11-05,06:51:41.000,309,11146564,112165,0,1762325500,13843.993053229999,50.91086073000042,53039.582049840006 2025-11-05,06:51:42.000,309,11146611,111965,0,1762325501,13844.45112230999,50.96020464000321,53039.67288240001 2025-11-05,06:51:43.000,309,11146557,111965,0,1762325502,13844.841828290002,50.896762470001704,53039.847560400005 2025-11-05,06:51:44.000,309,11146531,111805,0,1762325503,13845.225797959989,50.9320081199985,53039.98031568 2025-11-05,06:51:45.000,309,11146580,112205,0,1762325504,13845.56934976999,50.946106380004494,53040.07114824 2025-11-05,06:51:46.000,309,11146560,112045,0,1762325505,13845.993737299992,50.96020464000321,53040.252813360006 2025-11-05,06:51:47.000,309,11146578,112045,0,1762325506,13846.337289109993,50.98135203000129,53040.36460728 2025-11-05,06:51:48.000,309,11146515,112045,0,1762325507,13846.71452247,51.03069594000408,53040.51133680001 2025-11-05,06:51:49.000,309,11146617,112005,0,1762325508,13847.098492140001,51.02364681000472,53040.783834480004 2025-11-05,06:51:50.000,309,11146601,112005,0,1762325509,13847.529615979998,51.065941590000875,53040.89562840001 2025-11-05,06:51:51.000,309,11146536,112085,0,1762325510,13847.88664040999,51.108236370004306,53041.0353708 2025-11-05,06:51:52.000,309,11146516,112205,0,1762325511,13848.371654729992,51.19282593000389,53041.15415184 2025-11-05,06:51:53.000,309,11146615,111925,0,1762325512,13848.769097019998,51.26331723000476,53041.32184272 2025-11-05,06:51:54.000,309,11146635,112045,0,1762325513,13849.139594069995,51.31266114000027,53041.41267528 2025-11-05,06:51:55.000,309,11146597,111805,0,1762325514,13849.543772669997,51.44659461000265,53041.56639192001 2025-11-05,06:51:56.000,309,11146552,112045,0,1762325515,13849.921006029988,51.51003678000416,53041.762031280006 2025-11-05,06:51:57.000,309,11146626,112125,0,1762325516,13850.31171201,51.58052807999775,53041.8388896 2025-11-05,06:51:58.000,309,11146595,112325,0,1762325517,13850.655263820001,51.62987199000054,53042.03452896 2025-11-05,06:51:59.000,309,11146572,112085,0,1762325518,13851.019024560002,51.707412420000765,53042.16728424001 2025-11-05,06:52:00.000,309,11146620,112045,0,1762325519,13851.369312679999,51.8483950200025,53042.27209104 2025-11-05,06:52:01.000,309,11146547,112165,0,1762325520,13851.679182939995,51.932984580002085,53042.481704640006 2025-11-05,06:52:02.000,309,11146535,112125,0,1762325521,13852.049679989992,52.03167240000039,53042.62144704001 2025-11-05,06:52:03.000,309,11146601,112165,0,1762325522,13852.352813939993,52.158556740003405,53042.72625384 2025-11-05,06:52:04.000,309,11146544,112005,0,1762325523,13852.655947889994,52.27839194999979,53042.865996240005 2025-11-05,06:52:05.000,309,11146540,112005,0,1762325524,13852.999499699996,52.4052762900028,53042.94984168 2025-11-05,06:52:06.000,309,11146541,112085,0,1762325525,13853.275688410002,52.518062369999825,53043.07560984001 2025-11-05,06:52:07.000,309,11146595,112165,0,1762325526,13853.538404499988,52.60970105999877,53043.20836512 2025-11-05,06:52:08.000,309,11146605,112005,0,1762325527,13853.78091165999,52.67314323000028,53043.32714616 2025-11-05,06:52:09.000,309,11146546,112325,0,1762325528,13854.016682509995,52.736585400001786,53043.45291432 2025-11-05,06:52:10.000,309,11146534,112125,0,1762325529,13854.27266229,52.785929310004576,53043.52278552 2025-11-05,06:52:11.000,309,11146564,111965,0,1762325530,13854.521905759997,52.84232234999945,53043.71143776 2025-11-05,06:52:12.000,309,11146590,112085,0,1762325531,13854.784621849998,52.81412583000201,53043.73938624 2025-11-05,06:52:13.000,309,11146556,112045,0,1762325532,13855.027129009999,52.81412583000201,53043.802270320004 2025-11-05,06:52:14.000,309,11146605,112285,0,1762325533,13855.276372479995,52.743634530001145,53043.87912864 2025-11-05,06:52:15.000,309,11146644,112165,0,1762325534,13855.485198089991,52.6519958400022,53043.94201272001 2025-11-05,06:52:16.000,309,11146546,112125,0,1762325535,13855.768123109992,52.574455410001974,53044.06079376001 2025-11-05,06:52:17.000,309,11146557,112125,0,1762325536,13855.936530859988,52.560357150003256,53044.137652080004 2025-11-05,06:52:18.000,309,11146570,112005,0,1762325537,13856.138620159989,52.48281672000303,53044.18656192 2025-11-05,06:52:19.000,309,11146551,112045,0,1762325538,13856.333973149995,52.43347281000024,53044.22848464001 2025-11-05,06:52:20.000,309,11146546,112045,0,1762325539,13856.54953507,52.35593238000001,53044.36123992 2025-11-05,06:52:21.000,309,11146542,112005,0,1762325540,13856.704470199991,52.26429369000107,53044.39617552001 2025-11-05,06:52:22.000,309,11146537,112325,0,1762325541,13856.879614259997,52.165605870002764,53044.45207248 2025-11-05,06:52:23.000,309,11146585,111885,0,1762325542,13857.014340460002,52.03872152999975,53044.50098232 2025-11-05,06:52:24.000,309,11146515,112045,0,1762325543,13857.135594040003,51.91888632000337,53044.57085352 2025-11-05,06:52:25.000,309,11146571,112285,0,1762325544,13857.243374999998,51.82019849999779,53044.62675048 2025-11-05,06:52:26.000,309,11146508,112205,0,1762325545,13857.371364889994,51.658068509997975,53044.69662168 2025-11-05,06:52:27.000,309,11146612,111925,0,1762325546,13857.56671788,51.481840259999444,53044.67566032 2025-11-05,06:52:28.000,309,11146608,112045,0,1762325547,13857.654289909995,51.3902015700005,53044.71758304 2025-11-05,06:52:29.000,309,11146563,112285,0,1762325548,13857.815961349996,51.27036636000412,53044.68963456 2025-11-05,06:52:30.000,309,11146607,111925,0,1762325549,13857.937214929996,51.15758027999982,53044.74553152 2025-11-05,06:52:31.000,309,11146521,112005,0,1762325550,13858.058468509997,51.080039849999594,53044.77348000001 2025-11-05,06:52:32.000,309,11146510,112245,0,1762325551,13858.125831609992,51.02364681000472,53044.78745424 2025-11-05,06:52:33.000,309,11146564,112165,0,1762325552,13858.213403640002,50.946106380004494,53044.78046712001 2025-11-05,06:52:34.000,309,11146530,112485,0,1762325553,13858.287503049993,50.87561508000363,53044.78745424 2025-11-05,06:52:35.000,309,11146618,111925,0,1762325554,13858.375075079988,50.85446768999827,53044.85033832001 2025-11-05,06:52:36.000,309,11146539,112165,0,1762325555,13858.388547699993,50.76282899999933,53044.78745424 2025-11-05,06:52:37.000,309,11146492,112405,0,1762325556,13858.388547699993,50.67823943999974,53044.80142848001 2025-11-05,06:52:38.000,309,11146612,112125,0,1762325557,13858.415492939988,50.62184640000487,53044.71758304 2025-11-05,06:52:39.000,309,11146560,112165,0,1762325558,13858.375075079988,50.51610944999993,53044.77348000001 2025-11-05,06:52:40.000,309,11146513,111885,0,1762325559,13858.381811389998,50.45971640999778,53044.78046712001 2025-11-05,06:52:41.000,309,11146560,111805,0,1762325560,13858.354866149988,50.424470760000986,53044.77348000001 2025-11-05,06:52:42.000,309,11146601,112085,0,1762325561,13858.334657220003,50.28348815999925,53044.7385444 2025-11-05,06:52:43.000,309,11146513,112165,0,1762325562,13858.260557809997,50.17775121000159,53044.710595920005 2025-11-05,06:52:44.000,309,11146540,111965,0,1762325563,13858.247085189993,50.12135816999944,53044.70360880001 2025-11-05,06:52:45.000,309,11146517,111965,0,1762325564,13858.206667329992,50.036768609999854,53044.640724720004 2025-11-05,06:52:46.000,309,11146533,112125,0,1762325565,13858.098886369997,49.9944738300037,53044.591814880005 2025-11-05,06:52:47.000,309,11146508,111925,0,1762325566,13858.004578029992,49.92398253000283,53044.58482776001 2025-11-05,06:52:48.000,309,11146501,112085,0,1762325567,13857.863115519991,49.8816877499994,53044.57085352 2025-11-05,06:52:49.000,309,11146560,112085,0,1762325568,13857.72165300999,49.797098189999815,53044.5289308 2025-11-05,06:52:50.000,309,11146488,112205,0,1762325569,13857.593663119995,49.740705149997666,53044.43809824001 2025-11-05,06:52:51.000,309,11146554,112045,0,1762325570,13857.431991679994,49.64906645999872,53044.43111112 2025-11-05,06:52:52.000,309,11146509,112205,0,1762325571,13857.277056549989,49.564476899999136,53044.29136872 2025-11-05,06:52:53.000,309,11146577,112085,0,1762325572,13857.182748209998,49.46578908000083,53044.22149752 2025-11-05,06:52:54.000,309,11146595,112005,0,1762325573,13857.155802969988,49.388248650000605,53044.24245888 2025-11-05,06:52:55.000,309,11146519,112005,0,1762325574,13857.061494629997,49.28251170000294,53044.137652080004 2025-11-05,06:52:56.000,309,11146516,111805,0,1762325575,13857.041285699997,49.19792214000336,53044.088742240005 2025-11-05,06:52:57.000,309,11146508,112045,0,1762325576,13856.994131530002,49.035792150003545,53043.98393544001 2025-11-05,06:52:58.000,309,11146507,112045,0,1762325577,13856.920032119997,48.91595693999989,53043.92803848 2025-11-05,06:52:59.000,309,11146522,111925,0,1762325578,13856.879614259997,48.746777820000716,53043.84419304001 2025-11-05,06:53:00.000,309,11146505,112205,0,1762325579,13856.872877950002,48.626942610004335,53043.85816728 2025-11-05,06:53:01.000,309,11146535,112005,0,1762325580,13856.805514849992,48.45776348999789,53043.753360480005 2025-11-05,06:53:02.000,309,11146484,112325,0,1762325581,13856.792042230001,48.27448611,53043.66951504 2025-11-05,06:53:03.000,309,11146560,111725,0,1762325582,13856.805514849992,48.14760177000426,53043.57868248001 2025-11-05,06:53:04.000,309,11146532,112325,0,1762325583,13856.839196399997,47.985471780004445,53043.54374688 2025-11-05,06:53:05.000,309,11146478,111965,0,1762325584,13856.832460090001,47.83039092000399,53043.49483704 2025-11-05,06:53:06.000,309,11146537,112005,0,1762325585,13856.859405329997,47.66121180000482,53043.42496584 2025-11-05,06:53:07.000,309,11146499,112005,0,1762325586,13856.913295810002,47.50613094000437,53043.35509464 2025-11-05,06:53:08.000,309,11146459,112325,0,1762325587,13856.973922600002,47.358099210003274,53043.35509464 2025-11-05,06:53:09.000,309,11146564,112125,0,1762325588,13857.061494629997,47.19596922000346,53043.27124920001 2025-11-05,06:53:10.000,309,11146487,111885,0,1762325589,13857.095176180002,47.03383923000365,53043.19439088001 2025-11-05,06:53:11.000,309,11146542,112325,0,1762325590,13857.122121419998,46.8787583700032,53043.17342952001 2025-11-05,06:53:12.000,309,11146478,112045,0,1762325591,13857.122121419998,46.74482490000082,53043.08958408 2025-11-05,06:53:13.000,309,11146536,112005,0,1762325592,13857.142330349998,46.617940559997805,53043.11753256 2025-11-05,06:53:14.000,309,11146462,112125,0,1762325593,13857.182748209998,46.491056220002065,53043.01272576 2025-11-05,06:53:15.000,309,11146484,112205,0,1762325594,13857.236638689988,46.39941753000312,53042.90093184 2025-11-05,06:53:17.000,309,11146485,112045,0,1762325596,13857.472409539994,46.1738453700018,53042.94984168 2025-11-05,06:53:19.000,309,11146487,112045,0,1762325598,13857.836170279996,45.98351886000455,53042.83804776001 2025-11-05,06:53:21.000,309,11146568,112165,0,1762325600,13858.024786959992,45.863683650000894,53042.82407352 2025-11-05,06:53:22.000,309,11146514,112085,0,1762325601,13858.152776850002,45.863683650000894,53042.7821508 2025-11-05,06:53:23.000,309,11146517,112165,0,1762325602,13858.327920909993,45.78614322000067,53042.7821508 2025-11-05,06:53:24.000,309,11146468,111965,0,1762325603,13858.489592349993,45.75794670000323,53042.817086400006 2025-11-05,06:53:25.000,309,11146510,112325,0,1762325604,13858.664736409999,45.7156519199998,53042.77516368 2025-11-05,06:53:26.000,309,11146553,112205,0,1762325605,13858.853353089995,45.70860279000044,53042.796125040004 2025-11-05,06:53:27.000,309,11146494,112165,0,1762325606,13859.02176083999,45.70860279000044,53042.72625384 2025-11-05,06:53:28.000,309,11146558,112165,0,1762325607,13859.143014419991,45.680406270003004,53042.72625384 2025-11-05,06:53:29.000,309,11146489,112125,0,1762325608,13859.331631100002,45.7156519199998,53042.73324096 2025-11-05,06:53:30.000,309,11146557,112205,0,1762325609,13859.432675750002,45.75089757000387,53042.72625384 2025-11-05,06:53:31.000,309,11146547,112125,0,1762325610,13859.560665639998,45.82138887000474,53042.698305360005 2025-11-05,06:53:32.000,309,11146475,112165,0,1762325611,13859.668446599993,45.913027560003684,53042.69131824001 2025-11-05,06:53:33.000,309,11146554,112125,0,1762325612,13859.742546009998,45.95532233999984,53042.70529248 2025-11-05,06:53:34.000,309,11146501,112165,0,1762325613,13859.769491249994,46.04696102999878,53042.68433112 2025-11-05,06:53:35.000,309,11146540,112085,0,1762325614,13859.843590659999,46.11040320000029,53042.62144704001 2025-11-05,06:53:36.000,309,11146491,112285,0,1762325615,13859.83685434999,46.18794363000052,53042.62144704001 2025-11-05,06:53:37.000,309,11146503,112125,0,1762325616,13859.85706327999,46.28663144999882,53042.63542128 2025-11-05,06:53:38.000,309,11146482,112285,0,1762325617,13859.83685434999,46.37827013999777,53042.51664024 2025-11-05,06:53:39.000,309,11146510,112085,0,1762325618,13859.816645419989,46.4205649200012,53042.52362736001 2025-11-05,06:53:40.000,309,11146483,112045,0,1762325619,13859.769491249994,46.540400130004855,53042.4677304 2025-11-05,06:53:41.000,309,11146468,112205,0,1762325620,13859.641501359998,46.716628380003385,53042.50965312 2025-11-05,06:53:42.000,309,11146506,112205,0,1762325621,13859.500038849998,46.82941446000041,53042.3978592 2025-11-05,06:53:43.000,309,11146458,111965,0,1762325622,13859.358576339997,46.942200540004706,53042.35593648001 2025-11-05,06:53:44.000,309,11146523,112165,0,1762325623,13859.190168590001,47.076134009999805,53042.33497512001 2025-11-05,06:53:45.000,309,11146537,112405,0,1762325624,13858.98134297999,47.252362259998336,53042.27907816 2025-11-05,06:53:46.000,309,11146492,112165,0,1762325625,13858.7253632,47.365148340002634,53042.25112968 2025-11-05,06:53:47.000,309,11146454,112045,0,1762325626,13858.503064969998,47.4708852900003,53042.16029712 2025-11-05,06:53:48.000,309,11146506,112165,0,1762325627,13858.294239360002,47.5695731099986,53042.11837440001 2025-11-05,06:53:49.000,309,11146474,111805,0,1762325628,13858.058468509997,47.717604839999694,53042.03452896 2025-11-05,06:53:50.000,309,11146532,112125,0,1762325629,13857.8496429,47.85153831000207,53041.99260624 2025-11-05,06:53:51.000,309,11146487,112165,0,1762325630,13857.674498839995,47.985471780004445,53041.92273504001 2025-11-05,06:53:52.000,309,11146510,112245,0,1762325631,13857.445464299999,48.126454379998904,53041.8738252 2025-11-05,06:53:53.000,309,11146498,112085,0,1762325632,13857.236638689988,48.28153523999936,53041.810941120006 2025-11-05,06:53:54.000,309,11146480,112165,0,1762325633,13857.041285699997,48.352026540000224,53041.60831464 2025-11-05,06:53:55.000,309,11146508,112005,0,1762325634,13856.866141639992,48.46481262000452,53041.51748208001 2025-11-05,06:53:56.000,309,11146515,112285,0,1762325635,13856.758360679996,48.535303919998114,53041.50350784 2025-11-05,06:53:57.000,309,11146460,112045,0,1762325636,13856.67078865,48.59874608999962,53041.43363664 2025-11-05,06:53:58.000,309,11146493,112085,0,1762325637,13856.63037079,48.66218826000113,53041.32882984001 2025-11-05,06:53:59.000,309,11146486,111925,0,1762325638,13856.54953507,48.633991740003694,53041.21703592 2025-11-05,06:54:00.000,309,11146547,111965,0,1762325639,13856.56300768999,48.64104087000305,53041.18210032001 2025-11-05,06:54:01.000,309,11146526,112045,0,1762325640,13856.44849042,48.64809000000241,53041.12620336 2025-11-05,06:54:02.000,309,11146469,112125,0,1762325641,13856.38112731999,48.67628651999985,53041.021396560005 2025-11-05,06:54:03.000,309,11146484,112045,0,1762325642,13856.38786363,48.64104087000305,53040.97947384 2025-11-05,06:54:04.000,309,11146476,112045,0,1762325643,13856.333973149995,48.59874608999962,53040.86767992 2025-11-05,06:54:05.000,309,11146485,112005,0,1762325644,13856.40133624999,48.584647830000904,53040.86767992 2025-11-05,06:54:06.000,309,11146547,111965,0,1762325645,13856.38112731999,48.50005827000132,53040.783834480004 2025-11-05,06:54:07.000,309,11146499,112085,0,1762325646,13856.38786363,48.4859600100026,53040.72793752001 2025-11-05,06:54:08.000,309,11146523,112085,0,1762325647,13856.38786363,48.47186175000388,53040.637104960006 2025-11-05,06:54:09.000,309,11146473,112125,0,1762325648,13856.34744577,48.352026540000224,53040.616143600004 2025-11-05,06:54:10.000,309,11146504,112165,0,1762325649,13856.3676547,48.337928280001506,53040.567233760004 2025-11-05,06:54:11.000,309,11146528,112205,0,1762325650,13856.32050052999,48.32383002000279,53040.51133680001 2025-11-05,06:54:12.000,309,11146506,112005,0,1762325651,13856.212719569994,48.28153523999936,53040.45543984 2025-11-05,06:54:13.000,309,11146451,112085,0,1762325652,13856.19924694999,48.18989655000041,53040.420504240006 2025-11-05,06:54:14.000,309,11146440,112285,0,1762325653,13856.17903801999,48.161700030002976,53040.37159440001 2025-11-05,06:54:15.000,309,11146465,112125,0,1762325654,13856.145356469999,48.126454379998904,53040.36460728 2025-11-05,06:54:16.000,309,11146512,112045,0,1762325655,13856.118411229989,48.112356120000186,53040.29473608001 2025-11-05,06:54:17.000,309,11146506,112045,0,1762325656,13856.111674919994,48.08415960000275,53040.301723200006 2025-11-05,06:54:18.000,309,11146474,112045,0,1762325657,13856.077993369989,48.07006134000403,53040.23883912 2025-11-05,06:54:19.000,309,11146504,112125,0,1762325658,13856.044311819998,48.07711047000339,53040.231852000004 2025-11-05,06:54:20.000,309,11146466,112125,0,1762325659,13856.057784439989,48.09825786000147,53040.182942160005 2025-11-05,06:54:21.000,309,11146448,112005,0,1762325660,13855.997157649988,48.13350350999826,53040.134032320006 2025-11-05,06:54:22.000,309,11146536,111965,0,1762325661,13855.923058239998,48.1405526400049,53040.14101944 2025-11-05,06:54:23.000,309,11146487,112125,0,1762325662,13855.781595729997,48.19694567999977,53040.064161120004 2025-11-05,06:54:24.000,309,11146555,111885,0,1762325663,13855.626660599992,48.26038785000128,53040.07813536001 2025-11-05,06:54:25.000,309,11146536,112205,0,1762325664,13855.478461779996,48.28153523999936,53040.02922552 2025-11-05,06:54:26.000,309,11146462,111965,0,1762325665,13855.28310878999,48.38022305999766,53039.98730280001 2025-11-05,06:54:27.000,309,11146441,112085,0,1762325666,13855.14164627999,48.359075669999584,53039.966341440006 2025-11-05,06:54:28.000,309,11146400,112165,0,1762325667,13854.966502219999,48.45776348999789,53039.95935432001 2025-11-05,06:54:29.000,309,11146529,112045,0,1762325668,13854.777885539988,48.521205659999396,53039.92441872 2025-11-05,06:54:30.000,309,11146456,112285,0,1762325669,13854.656631960002,48.56350044000283,53039.85454752 2025-11-05,06:54:31.000,309,11146468,111725,0,1762325670,13854.602741479997,48.6198934799977,53039.82659904 2025-11-05,06:54:33.000,309,11146457,112165,0,1762325672,13854.676840890002,48.69038477999857,53039.8126248 2025-11-05,06:54:35.000,309,11146478,112125,0,1762325674,13854.757676609988,48.77497433999815,53039.72179224001 2025-11-05,06:54:37.000,309,11146443,111725,0,1762325676,13854.697049820003,48.81726912000158,53039.76371496 2025-11-05,06:54:39.000,309,11146539,111965,0,1762325678,13854.717258749988,48.85956389999774,53039.70083088001 2025-11-05,06:54:41.000,309,11146522,112285,0,1762325680,13854.750940299993,48.979399110001395,53039.77070208001 2025-11-05,06:54:43.000,309,11146477,112005,0,1762325682,13854.703786129998,49.05693954000162,53039.73576648 2025-11-05,06:54:45.000,309,11146413,112245,0,1762325684,13854.643159339998,49.18382388000464,53039.79166344001 2025-11-05,06:54:46.000,309,11146494,112085,0,1762325685,13854.663368269998,49.261364310004865,53039.77070208001 2025-11-05,06:54:47.000,309,11146403,111885,0,1762325686,13854.596005170002,49.331855609998456,53039.82659904 2025-11-05,06:54:48.000,309,11146513,112085,0,1762325687,13854.555587310002,49.45873995000147,53039.77070208001 2025-11-05,06:54:49.000,309,11146472,112205,0,1762325688,13854.535378380002,49.52218212000298,53039.78467632 2025-11-05,06:54:50.000,309,11146482,112165,0,1762325689,13854.562323619997,49.59972255000321,53039.847560400005 2025-11-05,06:54:51.000,309,11146514,111925,0,1762325690,13854.535378380002,49.68431211000279,53039.84057328001 2025-11-05,06:54:52.000,309,11146491,111965,0,1762325691,13854.515169450002,49.76185254000302,53039.79166344001 2025-11-05,06:54:53.000,309,11146496,112165,0,1762325692,13854.535378380002,49.81824557999789,53039.84057328001 2025-11-05,06:54:54.000,309,11146430,112245,0,1762325693,13854.481487899997,49.902835140004754,53039.85454752 2025-11-05,06:54:55.000,309,11146484,112085,0,1762325694,13854.420861109997,49.91693340000347,53039.798650560006 2025-11-05,06:54:56.000,309,11146460,112325,0,1762325695,13854.488224209992,49.9944738300037,53039.86852176001 2025-11-05,06:54:57.000,309,11146494,112045,0,1762325696,13854.521905759997,50.064965130004566,53039.91044448001 2025-11-05,06:54:58.000,309,11146424,112085,0,1762325697,13854.569059929992,50.13545642999816,53039.97332856 2025-11-05,06:54:59.000,309,11146445,111965,0,1762325698,13854.575796240002,50.262340770001174,53039.92441872 2025-11-05,06:55:00.000,309,11146427,111845,0,1762325699,13854.488224209992,50.375126849998196,53039.93140584 2025-11-05,06:55:01.000,309,11146447,112165,0,1762325700,13854.447806349992,50.45971640999778,53040.00826416001 2025-11-05,06:55:02.000,309,11146421,111885,0,1762325701,13854.427597419992,50.53725683999801,53040.10608384001 2025-11-05,06:55:03.000,309,11146441,112165,0,1762325702,13854.414124800001,50.69233769999846,53040.07813536001 2025-11-05,06:55:04.000,309,11146495,111965,0,1762325703,13854.461278969997,50.81217291000212,53040.12005808 2025-11-05,06:55:05.000,309,11146507,112125,0,1762325704,13854.589268859992,50.91086073000042,53040.07114824 2025-11-05,06:55:06.000,309,11146438,112125,0,1762325705,13854.744203989998,51.03069594000408,53040.14101944 2025-11-05,06:55:07.000,309,11146501,112085,0,1762325706,13854.926084359999,51.15758027999982,53040.15499368001 2025-11-05,06:55:08.000,309,11146430,112125,0,1762325707,13855.06754687,51.32675939999899,53040.21787776 2025-11-05,06:55:09.000,309,11146493,112045,0,1762325708,13855.26289985999,51.418398089997936,53040.28774896 2025-11-05,06:55:10.000,309,11146402,112045,0,1762325709,13855.438043919996,51.59462634000374,53040.301723200006 2025-11-05,06:55:11.000,309,11146457,112325,0,1762325710,13855.619924289997,51.763805460002914,53040.38556864 2025-11-05,06:55:12.000,309,11146524,112165,0,1762325711,13855.781595729997,51.91183719000401,53040.41351712001 2025-11-05,06:55:13.000,309,11146434,112165,0,1762325712,13855.909585619993,52.01757414000167,53040.4764012 2025-11-05,06:55:14.000,309,11146503,112245,0,1762325713,13856.118411229989,52.151507610004046,53040.518323920005 2025-11-05,06:55:15.000,309,11146417,111925,0,1762325714,13856.354182079995,52.27839194999979,53040.60915648001 2025-11-05,06:55:16.000,309,11146457,112205,0,1762325715,13856.52932614,52.4052762900028,53040.686014800005 2025-11-05,06:55:17.000,309,11146519,112325,0,1762325716,13856.724679129991,52.53216062999854,53040.72793752001 2025-11-05,06:55:18.000,309,11146435,112045,0,1762325717,13856.946977359992,52.63084845000412,53040.804795840006 2025-11-05,06:55:19.000,309,11146502,111685,0,1762325718,13857.196220829988,52.757732789999864,53040.87466704001 2025-11-05,06:55:20.000,309,11146431,111845,0,1762325719,13857.391573819994,52.82822409000073,53040.930564 2025-11-05,06:55:21.000,309,11146453,111765,0,1762325720,13857.62734467,52.99035408000054,53041.00742232 2025-11-05,06:55:22.000,309,11146426,112285,0,1762325721,13857.89006076,53.096091029998206,53041.07729352 2025-11-05,06:55:23.000,309,11146444,112245,0,1762325722,13858.179722089997,53.23002450000058,53041.16812608 2025-11-05,06:55:24.000,309,11146486,112045,0,1762325723,13858.482856039998,53.371007100002316,53041.21703592 2025-11-05,06:55:25.000,309,11146437,112125,0,1762325724,13858.76578106,53.51198970000405,53041.32882984001 2025-11-05,06:55:26.000,309,11146442,112085,0,1762325725,13859.075651319996,53.68116882000322,53041.44062376 2025-11-05,06:55:27.000,309,11146433,112325,0,1762325726,13859.432675750002,53.779856640001526,53041.51748208001 2025-11-05,06:55:28.000,309,11146434,112205,0,1762325727,13859.722337079998,53.92083924000326,53041.594340400006 2025-11-05,06:55:29.000,309,11146488,112005,0,1762325728,13860.032207339995,53.99837967000349,53041.629276 2025-11-05,06:55:30.000,309,11146399,112245,0,1762325729,13860.362286529991,54.10411662000115,53041.762031280006 2025-11-05,06:55:31.000,309,11146419,112085,0,1762325730,13860.732783580002,54.252148350002244,53041.859850960005 2025-11-05,06:55:32.000,309,11146433,112205,0,1762325731,13861.103280629999,54.364934429999266,53041.978632000006 2025-11-05,06:55:33.000,309,11146433,112165,0,1762325732,13861.4872503,54.470671380004205,53042.076451680005 2025-11-05,06:55:34.000,309,11146481,112005,0,1762325733,13861.884692589992,54.58345746000123,53042.17427136 2025-11-05,06:55:35.000,309,11146456,112165,0,1762325734,13862.34276167,54.703292670004885,53042.27907816 2025-11-05,06:55:36.000,309,11146413,112125,0,1762325735,13862.672840859996,54.823127880001266,53042.38388496001 2025-11-05,06:55:37.000,309,11146481,112085,0,1762325736,13863.023128979992,54.92181569999957,53042.4677304 2025-11-05,06:55:38.000,309,11146487,111965,0,1762325737,13863.326262929993,54.98525787000108,53042.57253720001 2025-11-05,06:55:39.000,309,11146493,112045,0,1762325738,13863.60245164,55.08394568999938,53042.677344 2025-11-05,06:55:40.000,309,11146416,112005,0,1762325739,13863.871904039996,55.16148611999961,53042.7821508 2025-11-05,06:55:41.000,309,11146494,111965,0,1762325740,13864.121147509992,55.26017393999791,53042.9218932 2025-11-05,06:55:42.000,309,11146523,112085,0,1762325741,13864.377127289998,55.30246872000134,53042.94984168 2025-11-05,06:55:43.000,309,11146462,112165,0,1762325742,13864.471435629988,55.38705828000093,53043.08958408 2025-11-05,06:55:44.000,309,11146438,112005,0,1762325743,13864.579216589998,55.44345132000308,53043.11753256 2025-11-05,06:55:45.000,309,11146420,111885,0,1762325744,13864.680261239999,55.53509001000202,53043.24330072001 2025-11-05,06:55:46.000,309,11146499,112365,0,1762325745,13864.69373385999,55.52804088000266,53043.320159040006 2025-11-05,06:55:47.000,309,11146430,112045,0,1762325746,13864.686997549994,55.63377783000033,53043.36208176001 2025-11-05,06:55:48.000,309,11146515,112085,0,1762325747,13864.606161829994,55.704269130001194,53043.40400448 2025-11-05,06:55:49.000,309,11146426,112245,0,1762325748,13864.538798729998,55.753613040003984,53043.4459272 2025-11-05,06:55:50.000,309,11146467,111845,0,1762325749,13864.377127289998,55.79590782000014,53043.487849920006 2025-11-05,06:55:51.000,309,11146418,112045,0,1762325750,13864.201983229992,55.81000607999886,53043.54374688 2025-11-05,06:55:52.000,309,11146395,112165,0,1762325751,13864.067257030001,55.82410434000485,53043.50182416 2025-11-05,06:55:53.000,309,11146491,112125,0,1762325752,13863.87864034999,55.89459563999844,53043.49483704 2025-11-05,06:55:54.000,309,11146410,112085,0,1762325753,13863.69675997999,55.85230086000229,53043.47387568 2025-11-05,06:55:55.000,309,11146402,112045,0,1762325754,13863.53508853999,55.84525173000293,53043.45291432 2025-11-05,06:55:56.000,309,11146475,112245,0,1762325755,13863.359944479998,55.866399120001006,53043.42496584 2025-11-05,06:55:57.000,309,11146446,111925,0,1762325756,13863.231954589988,55.83820260000357,53043.43195296001 2025-11-05,06:55:58.000,309,11146495,112045,0,1762325757,13863.124173629993,55.83820260000357,53043.36208176001 2025-11-05,06:55:59.000,309,11146400,111965,0,1762325758,13863.050074220002,55.85934999000165,53043.32714616 2025-11-05,06:56:00.000,309,11146463,111965,0,1762325759,13863.029865290002,55.85230086000229,53043.299197680004 2025-11-05,06:56:01.000,309,11146411,111765,0,1762325760,13862.982711119992,55.866399120001006,53043.22932648 2025-11-05,06:56:02.000,309,11146449,111885,0,1762325761,13862.949029570002,55.84525173000293,53043.18740376 2025-11-05,06:56:03.000,309,11146463,111965,0,1762325762,13863.009656360002,55.83820260000357,53043.18041664 2025-11-05,06:56:04.000,309,11146418,112005,0,1762325763,13863.063546839992,55.880497379999724,53043.08958408 2025-11-05,06:56:05.000,309,11146455,112005,0,1762325764,13863.124173629993,55.85230086000229,53043.04067424 2025-11-05,06:56:06.000,309,11146426,112045,0,1762325765,13863.252163519988,55.873448250000365,53043.00573864001 2025-11-05,06:56:07.000,309,11146402,112165,0,1762325766,13863.413834959989,55.85934999000165,53042.97779016001 2025-11-05,06:56:08.000,309,11146452,112085,0,1762325767,13863.521615919999,55.83820260000357,53042.95682880001 2025-11-05,06:56:09.000,309,11146420,112085,0,1762325768,13863.730441529995,55.83115347000421,53042.88695760001 2025-11-05,06:56:10.000,309,11146490,112165,0,1762325769,13863.90558559,55.83115347000421,53042.865996240005 2025-11-05,06:56:11.000,309,11146422,112085,0,1762325770,13864.114411199997,55.8029569499995,53042.90093184 2025-11-05,06:56:12.000,309,11146413,111845,0,1762325771,13864.309764190002,55.7677113000027,53042.84503488 2025-11-05,06:56:13.000,309,11146430,111925,0,1762325772,13864.484908249993,55.7677113000027,53042.796125040004 2025-11-05,06:56:14.000,309,11146428,112045,0,1762325773,13864.686997549994,55.78180956000142,53042.796125040004 2025-11-05,06:56:15.000,309,11146452,112045,0,1762325774,13864.848668989995,55.78180956000142,53042.7821508 2025-11-05,06:56:17.000,309,11146477,112245,0,1762325776,13865.192220799996,55.76066217000334,53042.747215200005 2025-11-05,06:56:18.000,309,11146499,112165,0,1762325777,13865.401046409992,55.78885869000078,53042.7122796 2025-11-05,06:56:19.000,309,11146503,112165,0,1762325778,13865.603135709993,55.8029569499995,53042.76817656001 2025-11-05,06:56:20.000,309,11146435,112045,0,1762325779,13865.737861909998,55.82410434000485,53042.58651144 2025-11-05,06:56:21.000,309,11146445,111885,0,1762325780,13865.859115489999,55.79590782000014,53042.66336976 2025-11-05,06:56:22.000,309,11146461,111885,0,1762325781,13865.99384168999,55.817055209998216,53042.628434160004 2025-11-05,06:56:23.000,309,11146417,111805,0,1762325782,13866.10162265,55.83820260000357,53042.60048568001 2025-11-05,06:56:24.000,309,11146485,112125,0,1762325783,13866.209403609995,55.817055209998216,53042.59349856001 2025-11-05,06:56:25.000,309,11146453,112045,0,1762325784,13866.330657189996,55.82410434000485,53042.5376016 2025-11-05,06:56:26.000,309,11146471,112005,0,1762325785,13866.492328629996,55.85230086000229,53042.62144704001 2025-11-05,06:56:27.000,309,11146477,112205,0,1762325786,13866.707890550002,55.85934999000165,53042.56555008 2025-11-05,06:56:28.000,309,11146468,112165,0,1762325787,13866.957134019998,55.9016447699978,53042.55856296 2025-11-05,06:56:29.000,309,11146443,112125,0,1762325788,13867.23332272999,55.9016447699978,53042.5376016 2025-11-05,06:56:30.000,309,11146416,112085,0,1762325789,13867.509511439996,55.94393955000123,53042.460743280004 2025-11-05,06:56:31.000,309,11146483,112045,0,1762325790,13867.745282290001,56.00738172000274,53042.48869176 2025-11-05,06:56:32.000,309,11146451,112285,0,1762325791,13868.001262069993,56.02147998000146,53042.50965312 2025-11-05,06:56:33.000,309,11146449,112125,0,1762325792,13868.263978159994,56.08492215000297,53042.51664024 2025-11-05,06:56:34.000,309,11146503,112005,0,1762325793,13868.445858529994,56.13426605999848,53042.51664024 2025-11-05,06:56:35.000,309,11146395,112245,0,1762325794,13868.748992479996,56.12016779999976,53042.481704640006 2025-11-05,06:56:36.000,309,11146396,111965,0,1762325795,13868.991499639997,56.148364320004475,53042.4677304 2025-11-05,06:56:37.000,309,11146418,111925,0,1762325796,13869.281160969993,56.148364320004475,53042.44676904 2025-11-05,06:56:38.000,309,11146424,111965,0,1762325797,13869.483250269994,56.155413450003834,53042.42580768001 2025-11-05,06:56:39.000,309,11146482,112165,0,1762325798,13869.75943898,56.19065910000063,53042.45375616001 2025-11-05,06:56:40.000,309,11146404,112085,0,1762325799,13870.035627689991,56.162462580003194,53042.43279480001 2025-11-05,06:56:41.000,309,11146483,111885,0,1762325800,13870.224244370002,56.099020410001685,53042.460743280004 2025-11-05,06:56:42.000,309,11146467,111965,0,1762325801,13870.540850939993,56.12016779999976,53042.411833440005 2025-11-05,06:56:43.000,309,11146377,112045,0,1762325802,13870.83051226999,56.162462580003194,53042.42580768001 2025-11-05,06:56:44.000,309,11146472,112085,0,1762325803,13871.05954681,56.19770822999999,53042.43978192 2025-11-05,06:56:45.000,309,11146463,112005,0,1762325804,13871.349208139996,56.19065910000063,53042.43279480001 2025-11-05,06:56:46.000,309,11146420,111765,0,1762325805,13871.645605780002,56.2611504000015,53042.39087208 2025-11-05,06:56:47.000,309,11146415,111965,0,1762325806,13871.874640319998,56.25410127000214,53042.3978592 2025-11-05,06:56:48.000,309,11146417,112125,0,1762325807,13872.11041116999,56.23295388000406,53042.36991072 2025-11-05,06:56:49.000,309,11146462,112165,0,1762325808,13872.39333618999,56.289346919998934,53042.35593648001 2025-11-05,06:56:50.000,309,11146484,112045,0,1762325809,13872.669524899997,56.324592570003006,53042.30003952 2025-11-05,06:56:51.000,309,11146455,112045,0,1762325810,13872.912032059998,56.29639604999829,53042.28606528001 2025-11-05,06:56:52.000,309,11146493,112405,0,1762325811,13873.168011839989,56.30344517999765,53042.26510392001 2025-11-05,06:56:53.000,309,11146496,111885,0,1762325812,13873.484618409995,56.31754344000365,53042.25811680001 2025-11-05,06:56:54.000,309,11146393,112125,0,1762325813,13873.727125569996,56.30344517999765,53042.26510392001 2025-11-05,06:56:55.000,309,11146452,112165,0,1762325814,13873.976369039992,56.31049431000429,53042.195232720005 2025-11-05,06:56:56.000,309,11146391,112325,0,1762325815,13874.212139889998,56.31049431000429,53042.16029712 2025-11-05,06:56:57.000,309,11146463,112085,0,1762325816,13874.420965499994,56.38098560999788,53042.16029712 2025-11-05,06:56:58.000,309,11146409,112005,0,1762325817,13874.643263729995,56.35278909000044,53042.11837440001 2025-11-05,06:56:59.000,309,11146465,112205,0,1762325818,13874.865561959996,56.388034740004514,53042.076451680005 2025-11-05,06:57:00.000,309,11146468,111965,0,1762325819,13875.020497090001,56.38098560999788,53041.97164488001 2025-11-05,06:57:01.000,309,11146433,111965,0,1762325820,13875.155223289992,56.38098560999788,53041.91574792 2025-11-05,06:57:02.000,309,11146404,112045,0,1762325821,13875.175432219992,56.40918213000259,53041.908760800005 2025-11-05,06:57:03.000,309,11146498,111885,0,1762325822,13875.269740559997,56.42328039000131,53041.789979760004 2025-11-05,06:57:04.000,309,11146431,111965,0,1762325823,13875.263004250002,56.42328039000131,53041.6991472 2025-11-05,06:57:05.000,309,11146426,112245,0,1762325824,13875.263004250002,56.43737865000003,53041.61530176001 2025-11-05,06:57:06.000,309,11146460,112125,0,1762325825,13875.330367349998,56.41623126000195,53041.54543056001 2025-11-05,06:57:07.000,309,11146503,111885,0,1762325826,13875.397730449993,56.44442777999939,53041.426649520006 2025-11-05,06:57:08.000,309,11146419,112125,0,1762325827,13875.458357239993,56.48672256000282,53041.3148556 2025-11-05,06:57:09.000,309,11146445,112005,0,1762325828,13875.485302479989,56.49377169000218,53041.21004880001 2025-11-05,06:57:10.000,309,11146425,112125,0,1762325829,13875.620028679994,56.49377169000218,53041.091267760006 2025-11-05,06:57:11.000,309,11146431,112165,0,1762325830,13875.700864399994,56.48672256000282,53041.00742232 2025-11-05,06:57:12.000,309,11146395,112085,0,1762325831,13875.75475488,56.514919080000254,53040.89562840001 2025-11-05,06:57:13.000,309,11146441,111805,0,1762325832,13875.72780963999,56.53606646999833,53040.755886000006 2025-11-05,06:57:14.000,309,11146394,111965,0,1762325833,13875.72780963999,56.507869950000895,53040.637104960006 2025-11-05,06:57:15.000,309,11146469,111845,0,1762325834,13875.653710229999,56.507869950000895,53040.49736256 2025-11-05,06:57:16.000,309,11146471,112125,0,1762325835,13875.532456649998,56.49377169000218,53040.40653 2025-11-05,06:57:17.000,309,11146394,111845,0,1762325836,13875.458357239993,56.44442777999939,53040.231852000004 2025-11-05,06:57:18.000,309,11146507,112125,0,1762325837,13875.303422110002,56.41623126000195,53040.12005808 2025-11-05,06:57:20.000,309,11146414,112205,0,1762325839,13875.060914950001,56.42328039000131,53039.86153464 2025-11-05,06:57:22.000,309,11146429,111845,0,1762325841,13874.89924351,56.41623126000195,53039.49121728 2025-11-05,06:57:23.000,309,11146432,111965,0,1762325842,13874.825144099996,56.388034740004514,53039.40038472 2025-11-05,06:57:25.000,309,11146392,111925,0,1762325844,13874.67694528,56.282297789999575,53039.09295144 2025-11-05,06:57:27.000,309,11146415,112125,0,1762325846,13874.54895538999,56.25410127000214,53038.841415120005 2025-11-05,06:57:29.000,309,11146418,112125,0,1762325848,13874.394020259999,56.19770822999999,53038.436162160004 2025-11-05,06:57:31.000,309,11146427,112205,0,1762325850,13874.185194649988,56.21180648999871,53038.072831920006 2025-11-05,06:57:32.000,309,11146418,112085,0,1762325851,13874.070677379998,56.24000301000342,53037.94706376001 2025-11-05,06:57:33.000,309,11146465,111845,0,1762325852,13873.976369039992,56.24705214000278,53037.77238576 2025-11-05,06:57:35.000,309,11146389,112165,0,1762325854,13873.834906529992,56.31754344000365,53037.48591384 2025-11-05,06:57:36.000,309,11146443,112125,0,1762325855,13873.733861879991,56.282297789999575,53037.24136464 2025-11-05,06:57:37.000,309,11146461,112005,0,1762325856,13873.61260829999,56.324592570003006,53037.08066088 2025-11-05,06:57:38.000,309,11146453,112485,0,1762325857,13873.4778821,56.31754344000365,53036.91297 2025-11-05,06:57:39.000,309,11146416,112125,0,1762325858,13873.363364829995,56.26819953000086,53036.738292 2025-11-05,06:57:50.000,309,11146437,112325,0,1762325869,13872.925504679988,55.36591089000285,53034.85875672001 2025-11-05,06:57:51.000,309,11146413,112005,0,1762325870,13872.925504679988,55.25312480999855,53034.70504008 2025-11-05,06:57:52.000,309,11146487,112045,0,1762325871,13872.979395159993,55.16853524999897,53034.50241360001 2025-11-05,06:57:53.000,309,11146433,112165,0,1762325872,13873.013076709998,55.069847430000664,53034.383632560006 2025-11-05,06:57:54.000,309,11146466,111965,0,1762325873,13873.053494569998,54.99230700000044,53034.2229288 2025-11-05,06:57:55.000,309,11146401,112405,0,1762325874,13873.127593979989,54.879520920003415,53034.07619928 2025-11-05,06:57:56.000,309,11146402,112005,0,1762325875,13873.154539219999,54.830177010000625,53033.880559920006 2025-11-05,06:57:57.000,309,11146476,111885,0,1762325876,13873.147802909989,54.73853832000168,53033.77575312 2025-11-05,06:57:58.000,309,11146403,112085,0,1762325877,13873.134330289999,54.66804702000081,53033.6290236 2025-11-05,06:57:59.000,309,11146503,112245,0,1762325878,13873.147802909989,54.611653979998664,53033.46133272 2025-11-05,06:58:00.000,309,11146445,112165,0,1762325879,13873.134330289999,54.5411626799978,53033.29364184 2025-11-05,06:58:01.000,309,11146468,112165,0,1762325880,13873.134330289999,54.48476964000292,53033.16787368 2025-11-05,06:58:02.000,309,11146459,111965,0,1762325881,13873.201693389994,54.39313095000398,53033.021144160004 2025-11-05,06:58:03.000,309,11146405,112525,0,1762325882,13873.201693389994,54.252148350002244,53032.88838888 2025-11-05,06:58:04.000,309,11146457,112125,0,1762325883,13873.22863862999,54.16755879000266,53032.720698 2025-11-05,06:58:05.000,309,11146409,112125,0,1762325884,13873.24884755999,54.139362269997946,53032.636852560005 2025-11-05,06:58:07.000,309,11146460,112245,0,1762325886,13873.32968327999,54.047723579999,53032.3364064 2025-11-05,06:58:09.000,309,11146421,112045,0,1762325888,13873.403782689995,53.95608489000006,53032.07788296001 2025-11-05,06:58:11.000,309,11146466,112085,0,1762325890,13873.30947434999,53.92788837000262,53031.83333376 2025-11-05,06:58:13.000,309,11146507,112085,0,1762325892,13873.29600173,53.89969184999791,53031.581797440005 2025-11-05,06:58:15.000,309,11146454,111765,0,1762325894,13873.363364829995,53.85034794000239,53031.414106560005 2025-11-05,06:58:17.000,309,11146465,112285,0,1762325896,13873.45093685999,53.80805315999896,53031.197505840006 2025-11-05,06:58:19.000,309,11146475,112045,0,1762325898,13873.63281722999,53.667070560004504,53031.07173768001 2025-11-05,06:58:21.000,309,11146481,112165,0,1762325900,13873.787752359996,53.53313709000213,53030.87609832 2025-11-05,06:58:23.000,309,11146458,112165,0,1762325902,13873.781016050001,53.335761449998245,53030.68045896 2025-11-05,06:58:25.000,309,11146395,112365,0,1762325904,13873.686707709996,53.11723842000356,53030.53372944 2025-11-05,06:58:27.000,309,11146395,111885,0,1762325906,13873.545245199995,52.94101016999775,53030.40097416001 2025-11-05,06:58:29.000,309,11146398,112125,0,1762325908,13873.34989220999,52.77888017999794,53030.191360560006 2025-11-05,06:58:31.000,309,11146451,112285,0,1762325910,13873.24884755999,52.64494671000284,53029.974759840006 2025-11-05,06:58:32.000,309,11146394,112325,0,1762325911,13873.201693389994,52.58150454000133,53029.8909144 2025-11-05,06:58:33.000,309,11146466,112005,0,1762325912,13873.053494569998,52.46871846000431,53029.84200456 2025-11-05,06:58:35.000,309,11146439,111885,0,1762325914,13872.730151689997,52.23609717000363,53029.62540384 2025-11-05,06:58:37.000,309,11146442,112085,0,1762325916,13872.33944571,51.96118109999952,53029.38085464 2025-11-05,06:58:39.000,309,11146415,112125,0,1762325918,13871.955476039999,51.707412420000765,53029.17822816001 2025-11-05,06:58:40.000,309,11146434,112125,0,1762325919,13871.706232570003,51.58757721000438,53029.10136984 2025-11-05,06:58:41.000,309,11146384,112165,0,1762325920,13871.436780169992,51.531184170002234,53029.05246 2025-11-05,06:58:43.000,309,11146410,112445,0,1762325922,13871.066283119995,51.354955920003704,53028.81489792 2025-11-05,06:58:45.000,309,11146415,112045,0,1762325924,13870.668840829989,51.1434820200011,53028.62624568001 2025-11-05,06:58:46.000,309,11146488,111925,0,1762325925,13870.453278909998,51.03774507000344,53028.45156768 2025-11-05,06:58:47.000,309,11146477,111845,0,1762325926,13870.278134849992,50.91086073000042,53028.38169648 2025-11-05,06:58:48.000,309,11146412,112045,0,1762325927,13870.028891379996,50.80512378000276,53028.276889680004 2025-11-05,06:58:49.000,309,11146410,112005,0,1762325928,13869.82006577,50.706435960004455,53028.15112152001 2025-11-05,06:58:50.000,309,11146450,111965,0,1762325929,13869.65839433,50.64299379000295,53028.06727608 2025-11-05,06:58:51.000,309,11146437,111885,0,1762325930,13869.476513959999,50.50201119000121,53027.99740488 2025-11-05,06:58:52.000,309,11146485,112165,0,1762325931,13869.267688350003,50.39627424000355,53027.90657232 2025-11-05,06:58:53.000,309,11146436,112205,0,1762325932,13869.173380009997,50.35397946000012,53027.829714 2025-11-05,06:58:55.000,309,11146403,112045,0,1762325934,13869.112753219997,50.13545642999816,53027.64804888001 2025-11-05,06:58:57.000,309,11146407,112405,0,1762325936,13869.260952039993,49.90988427000411,53027.45240952001 2025-11-05,06:58:59.000,309,11146432,111925,0,1762325938,13869.463041339994,49.740705149997666,53027.36856408 2025-11-05,06:59:01.000,309,11146458,112245,0,1762325940,13869.476513959999,49.51513299000362,53027.24978304 2025-11-05,06:59:03.000,309,11146465,112045,0,1762325942,13869.415887169998,49.381199520001246,53027.09606640001 2025-11-05,06:59:04.000,309,11146403,112005,0,1762325943,13869.415887169998,49.24726604999887,53027.04715656001 2025-11-05,06:59:06.000,309,11146393,112245,0,1762325945,13869.409150859989,48.95825172000332,53026.92837552001 2025-11-05,06:59:07.000,309,11146399,112325,0,1762325946,13869.375469309998,48.90185868000117,53026.90042704 2025-11-05,06:59:08.000,309,11146410,112125,0,1762325947,13869.368732999988,48.78907260000415,53026.87946568001 2025-11-05,06:59:09.000,309,11146422,112365,0,1762325948,13869.341787759993,48.69038477999857,53026.87247856 2025-11-05,06:59:10.000,309,11146487,112165,0,1762325949,13869.368732999988,48.6198934799977,53026.82356872 2025-11-05,06:59:12.000,309,11146459,111845,0,1762325951,13869.55061336999,48.394321320003655,53026.7467104 2025-11-05,06:59:14.000,309,11146510,112045,0,1762325953,13869.77964791,48.23219133000384,53026.70478768 2025-11-05,06:59:16.000,309,11146502,112005,0,1762325955,13870.224244370002,48.09120873000211,53026.66286496001 2025-11-05,06:59:18.000,309,11146474,112205,0,1762325957,13870.749676549989,48.112356120000186,53026.64190360001 2025-11-05,06:59:20.000,309,11146484,111885,0,1762325959,13871.450252789997,48.19694567999977,53026.6768392 2025-11-05,06:59:22.000,309,11146424,112205,0,1762325961,13872.17777427,48.42956697000045,53026.7467104 2025-11-05,06:59:23.000,309,11146416,112125,0,1762325962,13872.615634419992,48.50710740000068,53026.84453008 2025-11-05,06:59:24.000,309,11146382,111845,0,1762325963,13873.013076709998,48.59169696000026,53026.89343992 2025-11-05,06:59:25.000,309,11146432,112205,0,1762325964,13873.31621066,48.71153217000392,53026.90042704 2025-11-05,06:59:26.000,309,11146400,112125,0,1762325965,13873.713652949991,48.746777820000716,53027.07510504001 2025-11-05,06:59:27.000,309,11146398,112205,0,1762325966,13874.097622619993,48.85251476999838,53027.08209216 2025-11-05,06:59:28.000,309,11146443,112125,0,1762325967,13874.481592289994,48.95120259000396,53027.172924720006 2025-11-05,06:59:29.000,309,11146432,112005,0,1762325968,13874.852089339991,49.04989041000226,53027.26375728001 2025-11-05,06:59:30.000,309,11146435,112005,0,1762325969,13875.135014359992,49.14857823000057,53027.34760272 2025-11-05,06:59:31.000,309,11146445,112005,0,1762325970,13875.404466759988,49.190873010004,53027.438435280004 2025-11-05,06:59:32.000,309,11146395,111925,0,1762325971,13875.566138199989,49.219069530001434,53027.5152936 2025-11-05,06:59:33.000,309,11146444,112005,0,1762325972,13875.71433702,49.27546257000358,53027.5851648 2025-11-05,06:59:34.000,309,11146469,111805,0,1762325973,13875.822117979995,49.331855609998456,53027.66202312 2025-11-05,06:59:35.000,309,11146501,111925,0,1762325974,13875.923162629995,49.395297779999964,53027.78080416 2025-11-05,06:59:36.000,309,11146417,112085,0,1762325975,13876.064625139996,49.437592560003395,53027.829714 2025-11-05,06:59:37.000,309,11146470,111925,0,1762325976,13876.09830669,49.47988733999955,53027.892598080005 2025-11-05,06:59:38.000,309,11146398,112125,0,1762325977,13876.185878719996,49.51513299000362,53027.97644352 2025-11-05,06:59:39.000,309,11146448,112005,0,1762325978,13876.259978130001,49.571526029998495,53028.060288960005 2025-11-05,06:59:40.000,309,11146502,111725,0,1762325979,13876.246505509996,49.55037864000042,53028.08125032001 2025-11-05,06:59:41.000,309,11146478,111965,0,1762325980,13876.280187060001,49.55742776999978,53028.09522456 2025-11-05,06:59:42.000,309,11146488,112085,0,1762325981,13876.280187060001,49.52218212000298,53028.18605712 2025-11-05,06:59:43.000,309,11146479,112165,0,1762325982,13876.246505509996,49.46578908000083,53028.26291544 2025-11-05,06:59:44.000,309,11146441,111965,0,1762325983,13876.212823959992,49.45873995000147,53028.31182528 2025-11-05,06:59:45.000,309,11146472,112045,0,1762325984,13876.084834069996,49.37415039000189,53028.23496696 2025-11-05,06:59:46.000,309,11146482,112125,0,1762325985,13876.024207279996,49.3248064799991,53028.276889680004 2025-11-05,06:59:47.000,309,11146393,111925,0,1762325986,13875.862535839995,49.24021691999951,53028.33977376001 2025-11-05,06:59:48.000,309,11146486,112165,0,1762325987,13875.78843642999,49.14857823000057,53028.33278664 2025-11-05,06:59:49.000,309,11146506,111845,0,1762325988,13875.606556059989,49.028743020004185,53028.444580560004 2025-11-05,06:59:50.000,309,11146428,112005,0,1762325989,13875.545929269989,48.937104329997965,53028.41663208001 2025-11-05,06:59:51.000,309,11146460,112005,0,1762325990,13875.485302479989,48.78907260000415,53028.465541920006 2025-11-05,06:59:52.000,309,11146428,112205,0,1762325991,13875.364048899988,48.6198934799977,53028.48650328001 2025-11-05,06:59:53.000,309,11146488,112165,0,1762325992,13875.296685799993,48.44366522999917,53028.45855480001 2025-11-05,06:59:54.000,309,11146458,112085,0,1762325993,13875.222586390002,48.288584369998716,53028.465541920006 2025-11-05,06:59:55.000,309,11146470,111885,0,1762325994,13875.242795320002,48.14760177000426,53028.47252904 2025-11-05,06:59:56.000,309,11146419,112205,0,1762325995,13875.209113769997,47.985471780004445,53028.48650328001 2025-11-05,06:59:57.000,309,11146445,112005,0,1762325996,13875.141750670002,47.83039092000399,53028.514451760006 2025-11-05,06:59:58.000,309,11146479,111725,0,1762325997,13875.094596499992,47.66121180000482,53028.54938736 2025-11-05,06:59:59.000,309,11146447,111925,0,1762325998,13875.027233399996,47.527278330002446,53028.57034872 2025-11-05,07:00:00.000,309,11146414,112005,0,1762325999,13874.932925059991,47.294657040001766,53028.54240024 2025-11-05,07:00:01.000,309,11146417,111645,0,1762326000,13874.865561959996,47.16072356999939,53028.563361600005 2025-11-05,07:00:02.000,309,11146502,111965,0,1762326001,13874.81167147999,46.97039706000214,53028.59131008 2025-11-05,07:00:03.000,309,11146442,112125,0,1762326002,13874.71736314,46.899905760001275,53028.58432296001 2025-11-05,07:00:04.000,309,11146522,112245,0,1762326003,13874.57590063,46.75187403000018,53028.514451760006 2025-11-05,07:00:05.000,309,11146472,112125,0,1762326004,13874.394020259999,46.610891429998446,53028.48650328001 2025-11-05,07:00:06.000,309,11146449,112245,0,1762326005,13874.198667269993,46.50515448000078,53028.50047752 2025-11-05,07:00:07.000,309,11146491,112165,0,1762326006,13874.043732140002,46.37122100999841,53028.54938736 2025-11-05,07:00:08.000,309,11146504,112325,0,1762326007,13873.754070809991,46.29368057999818,53028.47252904 2025-11-05,07:00:09.000,309,11146512,111885,0,1762326008,13873.55871782,46.18794363000052,53028.47252904 2025-11-05,07:00:10.000,309,11146465,112045,0,1762326009,13873.30947434999,46.09630494000157,53028.47252904 2025-11-05,07:00:11.000,309,11146487,112005,0,1762326010,13873.026549329988,46.032862770000065,53028.43759344001 2025-11-05,07:00:12.000,309,11146525,112165,0,1762326011,13872.757096929992,45.96942059999856,53028.40265784 2025-11-05,07:00:13.000,309,11146405,112245,0,1762326012,13872.453962979991,45.94122408000112,53028.346760880006 2025-11-05,07:00:14.000,309,11146480,112125,0,1762326013,13872.13735641,45.9271258200024,53028.33278664 2025-11-05,07:00:15.000,309,11146448,112085,0,1762326014,13871.908321869989,45.88483103999897,53028.30483816 2025-11-05,07:00:16.000,309,11146526,112125,0,1762326015,13871.686023640003,45.84253626000282,53028.30483816 2025-11-05,07:00:17.000,309,11146455,112045,0,1762326016,13871.483934340002,45.800241479999386,53028.26990256001 2025-11-05,07:00:18.000,309,11146486,112045,0,1762326017,13871.281845040001,45.800241479999386,53028.23496696 2025-11-05,07:00:19.000,309,11146477,112085,0,1762326018,13871.07301942999,45.72270104999916,53028.179070000006 2025-11-05,07:00:20.000,309,11146473,112005,0,1762326019,13870.83724858,45.73679930999788,53028.1441344 2025-11-05,07:00:22.000,309,11146446,112125,0,1762326021,13870.466751530003,45.75089757000387,53028.05330184001 2025-11-05,07:00:23.000,309,11146513,112405,0,1762326022,13870.291607469997,45.77204496000195,53028.10221168001 2025-11-05,07:00:24.000,309,11146463,112045,0,1762326023,13870.089518169996,45.800241479999386,53028.011379120006 2025-11-05,07:00:25.000,309,11146494,112005,0,1762326024,13869.907637799995,45.849585390002176,53028.00439200001 2025-11-05,07:00:26.000,309,11146450,111845,0,1762326025,13869.82006577,45.89188016999833,53028.00439200001 2025-11-05,07:00:28.000,309,11146449,111885,0,1762326027,13869.71228480999,45.93417495000176,53027.9694564 2025-11-05,07:00:30.000,309,11146455,111805,0,1762326029,13869.6381854,46.01876451000135,53027.95548216001 2025-11-05,07:00:32.000,309,11146523,112125,0,1762326031,13869.516931819999,46.06105929000478,53027.94849504 2025-11-05,07:00:34.000,309,11146504,111965,0,1762326033,13869.375469309998,46.15974711000308,53028.0393276 2025-11-05,07:00:36.000,309,11146503,112125,0,1762326035,13869.308106209988,46.27958231999946,53027.9694564 2025-11-05,07:00:38.000,309,11146518,112085,0,1762326037,13869.132962149997,46.37827013999777,53028.00439200001 2025-11-05,07:00:40.000,309,11146529,112085,0,1762326039,13868.951081779996,46.45581056999799,53028.06727608 2025-11-05,07:00:42.000,309,11146465,112125,0,1762326041,13868.70183831,46.53335099999822,53028.06727608 2025-11-05,07:00:44.000,309,11146456,112005,0,1762326043,13868.39870436,46.58974404000037,53028.060288960005 2025-11-05,07:00:46.000,309,11146445,112365,0,1762326045,13868.176406129998,46.681382729999314,53028.130160160006 2025-11-05,07:00:48.000,309,11146438,112085,0,1762326047,13868.021470999993,46.79416881000361,53028.17208288001 2025-11-05,07:00:50.000,309,11146453,112005,0,1762326049,13867.960844209993,46.850561849998485,53028.2140056 2025-11-05,07:00:52.000,309,11146500,112125,0,1762326051,13867.873272179997,46.949249670004065,53028.22099272001 2025-11-05,07:00:54.000,309,11146480,112085,0,1762326053,13867.819381699992,46.96334793000278,53028.276889680004 2025-11-05,07:00:56.000,309,11146490,112165,0,1762326055,13867.637501329991,46.99859357999958,53028.346760880006 2025-11-05,07:00:58.000,309,11146501,112045,0,1762326057,13867.32089476,47.083183139999164,53028.36772224001 2025-11-05,07:01:00.000,309,11146498,111925,0,1762326059,13866.936925089998,47.125477920002595,53028.40265784 2025-11-05,07:01:02.000,309,11146479,112045,0,1762326061,13866.573164349997,47.13957618000131,53028.43759344001 2025-11-05,07:01:04.000,309,11146423,112085,0,1762326063,13866.310448259996,47.16777269999875,53028.45855480001 2025-11-05,07:01:06.000,309,11146486,112165,0,1762326065,13865.91300596999,47.14662531000067,53028.45156768 2025-11-05,07:01:08.000,309,11146410,112165,0,1762326067,13865.555981539997,47.20301835000282,53028.43759344001 2025-11-05,07:01:09.000,309,11146432,111965,0,1762326068,13865.374101169997,47.2241657400009,53028.395670720005 2025-11-05,07:01:10.000,309,11146454,111885,0,1762326069,13865.11812138999,47.259411389997695,53028.40964496 2025-11-05,07:01:11.000,309,11146483,112165,0,1762326070,13864.93624101999,47.2241657400009,53028.36772224001 2025-11-05,07:01:12.000,309,11146465,111725,0,1762326071,13864.747624339994,47.2241657400009,53028.36772224001 2025-11-05,07:01:13.000,309,11146479,111965,0,1762326072,13864.538798729998,47.245313129998976,53028.31182528 2025-11-05,07:01:14.000,309,11146429,112085,0,1762326073,13864.356918359998,47.28760791000241,53028.30483816 2025-11-05,07:01:15.000,309,11146435,112405,0,1762326074,13864.195246919997,47.358099210003274,53028.33278664 2025-11-05,07:01:16.000,309,11146456,111925,0,1762326075,13864.013366549996,47.38629573000071,53028.23496696 2025-11-05,07:01:17.000,309,11146445,112085,0,1762326076,13863.979684999991,47.46383616000094,53028.24195408 2025-11-05,07:01:18.000,309,11146460,112245,0,1762326077,13863.979684999991,47.527278330002446,53028.19304424 2025-11-05,07:01:19.000,309,11146503,112045,0,1762326078,13863.959476069991,47.57662223999796,53028.130160160006 2025-11-05,07:01:20.000,309,11146429,112125,0,1762326079,13863.90558559,47.66826093000418,53028.109198800004 2025-11-05,07:01:21.000,309,11146398,112165,0,1762326080,13863.92579452,47.74580136000441,53028.09522456 2025-11-05,07:01:22.000,309,11146426,112045,0,1762326081,13863.92579452,47.82334179000463,53028.04631472 2025-11-05,07:01:23.000,309,11146449,112125,0,1762326082,13863.892112969996,47.84448918000271,53028.011379120006 2025-11-05,07:01:24.000,309,11146540,112165,0,1762326083,13863.96621238,47.929078740002296,53028.01836624 2025-11-05,07:01:26.000,309,11146446,112165,0,1762326085,13864.026839170001,47.999570040003164,53028.02535336 2025-11-05,07:01:28.000,309,11146420,112325,0,1762326087,13864.188510610002,47.999570040003164,53028.02535336 2025-11-05,07:01:30.000,309,11146453,111965,0,1762326089,13864.356918359998,47.97137351999845,53028.00439200001 2025-11-05,07:01:32.000,309,11146440,112125,0,1762326091,13864.639843379999,47.95727525999973,53027.94849504 2025-11-05,07:01:33.000,309,11146484,111965,0,1762326092,13864.788042199994,47.950226130000374,53027.94849504 2025-11-05,07:01:34.000,309,11146529,112245,0,1762326093,13864.99686780999,47.985471780004445,53028.05330184001 2025-11-05,07:01:36.000,309,11146502,111965,0,1762326095,13865.421255339992,48.03481568999996,53028.060288960005 2025-11-05,07:01:38.000,309,11146430,112045,0,1762326097,13865.737861909998,48.00661917000252,53028.06727608 2025-11-05,07:01:40.000,309,11146470,112005,0,1762326099,13865.99384168999,47.97137351999845,53028.08823744 2025-11-05,07:01:42.000,309,11146492,112085,0,1762326101,13866.16224944,47.886783959998866,53028.10221168001 2025-11-05,07:01:44.000,309,11146468,112165,0,1762326103,13866.189194679995,47.7810470100012,53028.0393276 2025-11-05,07:01:46.000,309,11146455,112165,0,1762326105,13866.33739349999,47.72465396999905,53028.04631472 2025-11-05,07:01:48.000,309,11146486,112245,0,1762326107,13866.458647079991,47.590720500003954,53028.01836624 2025-11-05,07:01:50.000,309,11146502,111805,0,1762326109,13866.532746489996,47.477934419999656,53027.8995852 2025-11-05,07:01:52.000,309,11146514,111845,0,1762326111,13866.606845900002,47.294657040001766,53027.773817040004 2025-11-05,07:01:54.000,309,11146494,112205,0,1762326113,13866.546219110001,47.132527050001954,53027.70394584 2025-11-05,07:01:56.000,309,11146498,112125,0,1762326115,13866.445174460001,46.956298800003424,53027.54324208 2025-11-05,07:01:58.000,309,11146465,112165,0,1762326117,13866.30371195,46.75187403000018,53027.39651256 2025-11-05,07:02:00.000,309,11146459,112245,0,1762326119,13866.13530419999,46.59679316999973,53027.22882168 2025-11-05,07:02:02.000,309,11146439,112125,0,1762326121,13866.02078693,46.3853192700044,53027.04715656001 2025-11-05,07:02:04.000,309,11146446,112085,0,1762326123,13865.886060729994,46.22318928000459,53026.89343992 2025-11-05,07:02:06.000,309,11146462,112005,0,1762326125,13865.832170249989,46.06810842000414,53026.69081344001 2025-11-05,07:02:08.000,309,11146491,112085,0,1762326127,13865.677235119998,45.87778190999961,53026.47421272001 2025-11-05,07:02:10.000,309,11146537,112085,0,1762326129,13865.582926779993,45.70155366000108,53026.27158624 2025-11-05,07:02:12.000,309,11146472,112085,0,1762326131,13865.529036300002,45.574669319998065,53026.0130628 2025-11-05,07:02:14.000,309,11146517,112005,0,1762326133,13865.421255339992,45.447784980002325,53025.86633328 2025-11-05,07:02:16.000,309,11146509,112205,0,1762326135,13865.421255339992,45.278605860003154,53025.68466816001 2025-11-05,07:02:18.000,309,11146469,112125,0,1762326137,13865.333683309997,45.11647587000334,53025.51697728001 2025-11-05,07:02:20.000,309,11146505,112285,0,1762326139,13865.158539249991,44.94024762000481,53025.34229928 2025-11-05,07:02:22.000,309,11146508,112165,0,1762326141,13865.10464877,44.78516676000436,53025.13268568001 2025-11-05,07:02:24.000,309,11146497,112005,0,1762326143,13865.01707673999,44.623036770004546,53024.90211072 2025-11-05,07:02:26.000,309,11146513,112005,0,1762326145,13864.91603208999,44.4186120000013,53024.63660016 2025-11-05,07:02:28.000,309,11146434,111925,0,1762326147,13864.76109696,44.178941580001265,53024.45493504 2025-11-05,07:02:30.000,309,11146449,112165,0,1762326149,13864.431017769988,43.85468160000164,53024.28724416 2025-11-05,07:02:32.000,309,11146451,112205,0,1762326151,13864.114411199997,43.579765530004806,53024.0916048 2025-11-05,07:02:34.000,309,11146466,112125,0,1762326153,13863.8449588,43.28370207000262,53023.8470556 2025-11-05,07:02:36.000,309,11146457,112165,0,1762326155,13863.51487960999,42.952392960003635,53023.65840336 2025-11-05,07:02:38.000,309,11146442,112045,0,1762326157,13863.110701010002,42.60698558999866,53023.413854160004 2025-11-05,07:02:40.000,309,11146512,112125,0,1762326159,13862.773885509996,42.212234309998166,53023.246163280004 2025-11-05,07:02:41.000,309,11146502,111965,0,1762326160,13862.55832358999,42.0078095400022,53023.08545952 2025-11-05,07:02:42.000,309,11146477,112245,0,1762326161,13862.322552739999,41.78928651000024,53022.980652720005 2025-11-05,07:02:43.000,309,11146468,112085,0,1762326162,13862.154144989989,41.56371434999892,53022.91776864 2025-11-05,07:02:44.000,309,11146454,112005,0,1762326163,13861.925110449993,41.35928958000295,53022.84091032 2025-11-05,07:02:45.000,309,11146476,111965,0,1762326164,13861.756702699997,41.11961916000291,53022.7291164 2025-11-05,07:02:46.000,309,11146467,112165,0,1762326165,13861.588294950001,40.91519438999967,53022.56142552 2025-11-05,07:02:47.000,309,11146485,112045,0,1762326166,13861.392941959995,40.7107696200037,53022.51251568 2025-11-05,07:02:48.000,309,11146483,112005,0,1762326167,13861.211061589995,40.49224659000174,53022.407708880004 2025-11-05,07:02:49.000,309,11146451,112045,0,1762326168,13861.07633538999,40.30896921000385,53022.2749536 2025-11-05,07:02:50.000,309,11146497,111965,0,1762326169,13860.934872879989,40.16093748000276,53022.18412104001 2025-11-05,07:02:51.000,309,11146511,112165,0,1762326170,13860.907927639993,39.98470923000423,53022.13521120001 2025-11-05,07:02:52.000,309,11146567,112205,0,1762326171,13860.746256199993,39.87897227999929,53022.0304044 2025-11-05,07:02:53.000,309,11146521,111805,0,1762326172,13860.625002619992,39.70979316000012,53021.890662 2025-11-05,07:02:54.000,309,11146427,112285,0,1762326173,13860.550903210002,39.604056210002454,53021.86271352 2025-11-05,07:02:55.000,309,11146509,112165,0,1762326174,13860.382495459991,39.491270129998156,53021.77188096 2025-11-05,07:02:56.000,309,11146512,112405,0,1762326175,13860.22082401999,39.371434920001775,53021.74393248 2025-11-05,07:02:57.000,309,11146555,111965,0,1762326176,13860.072625199995,39.24455057999876,53021.68104840001 2025-11-05,07:02:58.000,309,11146589,111965,0,1762326177,13859.850326969994,39.11766624000302,53021.59720296 2025-11-05,07:02:59.000,309,11146494,112125,0,1762326178,13859.675182909989,38.97668364000128,53021.5063704 2025-11-05,07:03:00.000,309,11146508,112205,0,1762326179,13859.439412059997,38.87094669000362,53021.41553784001 2025-11-05,07:03:01.000,309,11146464,112165,0,1762326180,13859.196904899996,38.71586583000317,53021.41553784001 2025-11-05,07:03:02.000,309,11146620,112045,0,1762326181,13858.94766143,38.59603061999951,53021.31771816 2025-11-05,07:03:03.000,309,11146548,112125,0,1762326182,13858.69841795999,38.36340932999883,53021.24085984 2025-11-05,07:03:04.000,309,11146571,112205,0,1762326183,13858.442438179998,38.26472151000053,53021.20592424001 2025-11-05,07:03:05.000,309,11146509,111965,0,1762326184,13858.179722089997,38.08144413000264,53021.08015608001 2025-11-05,07:03:06.000,309,11146553,111965,0,1762326185,13857.856379209996,37.933412400001544,53021.017272000005 2025-11-05,07:03:07.000,309,11146509,112165,0,1762326186,13857.54650895,37.750135020003654,53020.95438792 2025-11-05,07:03:08.000,309,11146497,112285,0,1762326187,13857.256847619989,37.55275937999977,53020.82861976 2025-11-05,07:03:09.000,309,11146563,111965,0,1762326188,13856.926768429992,37.39062938999996,53020.75874856 2025-11-05,07:03:10.000,309,11146588,111805,0,1762326189,13856.576480309996,37.15800809999928,53020.730800080004 2025-11-05,07:03:11.000,309,11146552,112165,0,1762326190,13856.30702791,37.02407463000418,53020.632980400005 2025-11-05,07:03:12.000,309,11146498,111885,0,1762326191,13856.064520749998,36.868993770003726,53020.60503192001 2025-11-05,07:03:13.000,309,11146589,112165,0,1762326192,13855.808540969992,36.75620768999943,53020.54214784 2025-11-05,07:03:14.000,309,11146493,111885,0,1762326193,13855.552561190001,36.601126829998975,53020.47227664 2025-11-05,07:03:15.000,309,11146505,111845,0,1762326194,13855.26963617,36.38260380000429,53020.395418320004 2025-11-05,07:03:16.000,309,11146510,112125,0,1762326195,13855.006920079999,36.26981771999999,53020.32554712 2025-11-05,07:03:17.000,309,11146572,112485,0,1762326196,13854.710522439993,36.04424555999867,53020.29061152001 2025-11-05,07:03:18.000,309,11146501,111885,0,1762326197,13854.380443249996,35.86801731000014,53020.25567592 2025-11-05,07:03:19.000,309,11146533,112205,0,1762326198,13854.15140871,35.67064167000353,53020.25567592 2025-11-05,07:03:20.000,309,11146549,112085,0,1762326199,13854.05036406,35.54375733000052,53020.17183048001 2025-11-05,07:03:21.000,309,11146531,112285,0,1762326200,13853.915637859995,35.45916777000093,53020.12292064001 2025-11-05,07:03:22.000,309,11146575,112165,0,1762326201,13853.814593209994,35.29703778000112,53020.08798504 2025-11-05,07:03:23.000,309,11146535,112125,0,1762326202,13853.727021179999,35.1842517000041,53020.0390752 2025-11-05,07:03:24.000,309,11146563,111885,0,1762326203,13853.646185459998,35.05031823000172,53020.080997920006 2025-11-05,07:03:25.000,309,11146566,112005,0,1762326204,13853.585558669998,34.85999172000447,53020.032088080006 2025-11-05,07:03:26.000,309,11146527,111965,0,1762326205,13853.484514019998,34.73310738000146,53020.04606232 2025-11-05,07:03:27.000,309,11146493,111885,0,1762326206,13853.491250329993,34.53573174000485,53020.1089464 2025-11-05,07:03:28.000,309,11146585,111965,0,1762326207,13853.423887229997,34.394749140003114,53020.07401080001 2025-11-05,07:03:29.000,309,11146559,112085,0,1762326208,13853.343051509997,34.169176980001794,53020.10195928001 2025-11-05,07:03:30.000,309,11146577,112045,0,1762326209,13853.302633649997,33.985899600003904,53020.18580472 2025-11-05,07:03:31.000,309,11146573,112125,0,1762326210,13853.255479480002,33.82376961000409,53020.227727440004 2025-11-05,07:03:32.000,309,11146515,111805,0,1762326211,13853.201588999997,33.66868875000364,53020.22074032001 2025-11-05,07:03:33.000,309,11146596,112085,0,1762326212,13853.188116379992,33.5629517999987,53020.2836244 2025-11-05,07:03:34.000,309,11146517,112085,0,1762326213,13853.161171139996,33.4290183300036,53020.31856000001 2025-11-05,07:03:35.000,309,11146524,111845,0,1762326214,13853.120753279996,33.27393747000315,53020.36746984001 2025-11-05,07:03:36.000,309,11146514,112125,0,1762326215,13853.046653869991,33.16820051999821,53020.40240544 2025-11-05,07:03:37.000,309,11146547,111805,0,1762326216,13852.999499699996,33.08361095999862,53020.47227664 2025-11-05,07:03:38.000,309,11146539,111885,0,1762326217,13852.938872909996,32.96377575000224,53020.5980448 2025-11-05,07:03:39.000,309,11146604,112085,0,1762326218,13852.78393777999,32.8721370600033,53020.63996752 2025-11-05,07:03:40.000,309,11146528,111845,0,1762326219,13852.70310205999,32.759350979999,53020.632980400005 2025-11-05,07:03:41.000,309,11146592,111925,0,1762326220,13852.62900265,32.702957940004126,53020.77272280001 2025-11-05,07:03:42.000,309,11146520,112125,0,1762326221,13852.494276449994,32.63246664000326,53020.76573568 2025-11-05,07:03:43.000,309,11146597,111925,0,1762326222,13852.433649659994,32.58312273000047,53020.86355536001 2025-11-05,07:03:44.000,309,11146527,112085,0,1762326223,13852.285450839998,32.477385780002805,53020.898490960004 2025-11-05,07:03:45.000,309,11146520,112205,0,1762326224,13852.177669880002,32.45623839000473,53020.96137504001 2025-11-05,07:03:46.000,309,11146601,112085,0,1762326225,13852.090097849992,32.38574709000386,53021.1220788 2025-11-05,07:03:47.000,309,11146547,112005,0,1762326226,13851.921690099996,32.32935405000171,53021.16400152 2025-11-05,07:03:48.000,309,11146602,111925,0,1762326227,13851.76675496999,32.22361710000405,53021.27579544001 2025-11-05,07:03:49.000,309,11146541,111965,0,1762326228,13851.56466566999,32.16017493000254,53021.35964088 2025-11-05,07:03:50.000,309,11146511,112005,0,1762326229,13851.44341208999,32.12492927999847,53021.42951208 2025-11-05,07:03:51.000,309,11146631,112165,0,1762326230,13851.328894819999,32.09673276000103,53021.54130600001 2025-11-05,07:03:52.000,309,11146589,111965,0,1762326231,13851.221113859989,32.08968363000167,53021.569254480004 2025-11-05,07:03:53.000,309,11146551,112125,0,1762326232,13851.126805519998,32.082634500002314,53021.66707416 2025-11-05,07:03:54.000,309,11146615,112165,0,1762326233,13850.951661459992,32.082634500002314,53021.70899688001 2025-11-05,07:03:55.000,309,11146549,111885,0,1762326234,13850.897770980002,32.09673276000103,53021.77188096 2025-11-05,07:03:56.000,309,11146543,111925,0,1762326235,13850.803462639997,32.13902754000446,53021.91162336 2025-11-05,07:03:57.000,309,11146505,112045,0,1762326236,13850.715890610001,32.14607667000382,53021.95354608 2025-11-05,07:03:58.000,309,11146506,112045,0,1762326237,13850.655263820001,32.202469709998695,53022.11424984001 2025-11-05,07:03:59.000,309,11146540,112325,0,1762326238,13850.540746549996,32.202469709998695,53022.18412104001 2025-11-05,07:04:00.000,309,11146512,112005,0,1762326239,13850.42622927999,32.22361710000405,53022.2749536 2025-11-05,07:04:01.000,309,11146518,112205,0,1762326240,13850.29150308,32.18837144999998,53022.309889200005 2025-11-05,07:04:02.000,309,11146609,112165,0,1762326241,13850.096150089994,32.195420579999336,53022.44963160001 2025-11-05,07:04:03.000,309,11146537,112165,0,1762326242,13849.887324479998,32.202469709998695,53022.56841264001 2025-11-05,07:04:04.000,309,11146598,111965,0,1762326243,13849.691971489992,32.21656797000469,53022.60334824 2025-11-05,07:04:05.000,309,11146587,112085,0,1762326244,13849.456200640001,32.195420579999336,53022.71514216001 2025-11-05,07:04:06.000,309,11146561,111965,0,1762326245,13849.26758395999,32.15312580000318,53022.812961840005 2025-11-05,07:04:07.000,309,11146549,112165,0,1762326246,13849.05202204,32.13197840999783,53022.95969136 2025-11-05,07:04:08.000,309,11146530,112085,0,1762326247,13848.816251189994,32.13197840999783,53023.099433760006 2025-11-05,07:04:09.000,309,11146549,112085,0,1762326248,13848.526589859997,32.10378189000039,53023.13436936 2025-11-05,07:04:10.000,309,11146589,111965,0,1762326249,13848.304291629996,32.09673276000103,53023.2531504 2025-11-05,07:04:11.000,309,11146556,112125,0,1762326250,13848.00789398999,32.09673276000103,53023.267124640006 2025-11-05,07:04:12.000,309,11146589,112285,0,1762326251,13847.72496896999,32.11788014999911,53023.35097008 2025-11-05,07:04:13.000,309,11146606,112125,0,1762326252,13847.495934429993,32.08968363000167,53023.42084128 2025-11-05,07:04:14.000,309,11146606,112125,0,1762326253,13847.260163580002,32.14607667000382,53023.50468672001 2025-11-05,07:04:15.000,309,11146601,112085,0,1762326254,13847.017656420001,32.15312580000318,53023.55359656001 2025-11-05,07:04:16.000,309,11146539,112125,0,1762326255,13846.79535819,32.1672240600019,53023.56058368 2025-11-05,07:04:17.000,309,11146597,112165,0,1762326256,13846.600005199994,32.13902754000446,53023.59551928001 2025-11-05,07:04:18.000,309,11146533,112005,0,1762326257,13846.411388519999,32.17427319000126,53023.67237760001 2025-11-05,07:04:19.000,309,11146594,112005,0,1762326258,13846.229508149998,32.195420579999336,53023.75622304 2025-11-05,07:04:20.000,309,11146512,112005,0,1762326259,13846.054364089992,32.195420579999336,53023.819107120005 2025-11-05,07:04:21.000,309,11146596,112005,0,1762326260,13845.872483719992,32.15312580000318,53023.87500408 2025-11-05,07:04:22.000,309,11146514,112325,0,1762326261,13845.63671287,32.13197840999783,53023.90295256 2025-11-05,07:04:23.000,309,11146587,112165,0,1762326262,13845.421150949995,32.11788014999911,53024.01474648 2025-11-05,07:04:24.000,309,11146588,112125,0,1762326263,13845.171907479998,32.075585370002955,53024.04269496 2025-11-05,07:04:25.000,309,11146556,112285,0,1762326264,13845.003499729988,32.068536240003596,53024.0916048 2025-11-05,07:04:26.000,309,11146532,112045,0,1762326265,13844.841828290002,32.033290589999524,53024.13352752 2025-11-05,07:04:27.000,309,11146529,111965,0,1762326266,13844.713838399992,32.033290589999524,53024.18243736 2025-11-05,07:04:28.000,309,11146507,112045,0,1762326267,13844.659947920001,32.06148711000424,53024.25929568 2025-11-05,07:04:29.000,309,11146504,112125,0,1762326268,13844.606057439996,32.04738884999824,53024.371089600005 2025-11-05,07:04:30.000,309,11146586,112245,0,1762326269,13844.55890327,32.082634500002314,53024.4758964 2025-11-05,07:04:31.000,309,11146600,112205,0,1762326270,13844.49827648,32.082634500002314,53024.50384488 2025-11-05,07:04:32.000,309,11146563,111965,0,1762326271,13844.49827648,32.082634500002314,53024.56672896 2025-11-05,07:04:33.000,309,11146538,111965,0,1762326272,13844.464594929996,32.11083101999975,53024.64358728 2025-11-05,07:04:34.000,309,11146624,112165,0,1762326273,13844.45785862,32.11083101999975,53024.74140696 2025-11-05,07:04:35.000,309,11146589,112165,0,1762326274,13844.49827648,32.10378189000039,53024.83922664 2025-11-05,07:04:36.000,309,11146570,111845,0,1762326275,13844.47806755,32.13902754000446,53024.91608496001 2025-11-05,07:04:37.000,309,11146584,111805,0,1762326276,13844.403968139995,32.17427319000126,53024.98595616001 2025-11-05,07:04:38.000,309,11146531,112125,0,1762326277,13844.37028658999,32.22361710000405,53025.090762960004 2025-11-05,07:04:39.000,309,11146594,111925,0,1762326278,13844.35007765999,32.251813620001485,53025.160634160005 2025-11-05,07:04:40.000,309,11146584,112165,0,1762326279,13844.323132419995,32.28001013999892,53025.25146672001 2025-11-05,07:04:41.000,309,11146611,112085,0,1762326280,13844.24903300999,32.32935405000171,53025.30736368 2025-11-05,07:04:42.000,309,11146633,112045,0,1762326281,13844.23556039,32.39984535000258,53025.384222 2025-11-05,07:04:43.000,309,11146574,112085,0,1762326282,13844.222087769995,32.491484040001524,53025.48204168 2025-11-05,07:04:44.000,309,11146614,112045,0,1762326283,13844.24903300999,32.58312273000047,53025.5239644 2025-11-05,07:04:45.000,309,11146557,112005,0,1762326284,13844.27597825,32.69590881000477,53025.64274544 2025-11-05,07:04:46.000,309,11146579,111965,0,1762326285,13844.29618718,32.886235320002015,53025.712616640005 2025-11-05,07:04:47.000,309,11146615,112165,0,1762326286,13844.28945086999,33.09066008999798,53025.78947496 2025-11-05,07:04:48.000,309,11146535,111965,0,1762326287,13844.27597825,33.30918311999994,53025.91524312 2025-11-05,07:04:49.000,309,11146492,112125,0,1762326288,13844.282714559995,33.49950963000447,53025.98511432 2025-11-05,07:04:50.000,309,11146582,112005,0,1762326289,13844.302923489995,33.73213091999787,53026.05498552 2025-11-05,07:04:51.000,309,11146567,112165,0,1762326290,13844.262505629995,33.985899600003904,53026.13184384 2025-11-05,07:04:52.000,309,11146585,112045,0,1762326291,13844.26924193999,34.2326191500033,53026.215689280005 2025-11-05,07:04:53.000,309,11146588,112085,0,1762326292,13844.27597825,34.46524044000398,53026.313508960004 2025-11-05,07:04:54.000,309,11146574,111965,0,1762326293,13844.23556039,34.754254769999534,53026.42530288001 2025-11-05,07:04:55.000,309,11146627,111845,0,1762326294,13844.32986872999,34.965728670002136,53026.56504528 2025-11-05,07:04:56.000,309,11146525,112085,0,1762326295,13844.363550279995,35.1842517000041,53026.66286496001 2025-11-05,07:04:57.000,309,11146568,112045,0,1762326296,13844.3770229,35.438020380002854,53026.75369752 2025-11-05,07:04:58.000,309,11146547,111885,0,1762326297,13844.491540169991,35.656543410004815,53026.816581600004 2025-11-05,07:04:59.000,309,11146590,111965,0,1762326298,13844.511749099991,35.88916469999822,53026.984272480004 2025-11-05,07:05:00.000,309,11146631,111845,0,1762326299,13844.545430649996,36.07949121000274,53027.14497624001 2025-11-05,07:05:01.000,309,11146518,112165,0,1762326300,13844.579112200001,36.26276859000063,53027.2008732 2025-11-05,07:05:02.000,309,11146557,111845,0,1762326301,13844.572375889991,36.45309509999788,53027.34760272 2025-11-05,07:05:03.000,309,11146515,111805,0,1762326302,13844.639738990001,36.62227422000433,53027.45240952001 2025-11-05,07:05:04.000,309,11146597,111965,0,1762326303,13844.626266369996,36.73506030000135,53027.57119056 2025-11-05,07:05:05.000,309,11146532,112165,0,1762326304,13844.619530060001,36.890141160001804,53027.6899716 2025-11-05,07:05:06.000,309,11146596,112205,0,1762326305,13844.666684229996,37.03112376000354,53027.843688240006 2025-11-05,07:05:07.000,309,11146534,112125,0,1762326306,13844.639738990001,37.17915549000463,53027.97644352 2025-11-05,07:05:08.000,309,11146567,112125,0,1762326307,13844.639738990001,37.32013808999909,53028.08125032001 2025-11-05,07:05:09.000,309,11146613,111925,0,1762326308,13844.619530060001,37.39767851999932,53028.227979840005 2025-11-05,07:05:10.000,309,11146644,112085,0,1762326309,13844.53869434,37.58800503000384,53028.33977376001 2025-11-05,07:05:11.000,309,11146581,112045,0,1762326310,13844.484803859996,37.686692850002146,53028.50746464001 2025-11-05,07:05:12.000,309,11146506,111885,0,1762326311,13844.3770229,37.83472458000324,53028.60528432001 2025-11-05,07:05:13.000,309,11146594,112005,0,1762326312,13844.35007765999,37.94751066000026,53028.68912976 2025-11-05,07:05:14.000,309,11146602,111805,0,1762326313,13844.262505629995,38.06029674000456,53028.731052480005 2025-11-05,07:05:15.000,309,11146614,111725,0,1762326314,13844.121043119994,38.151935430003505,53028.93367896 2025-11-05,07:05:16.000,309,11146565,111965,0,1762326315,13843.999789539994,38.1871810800003,53029.01053728001 2025-11-05,07:05:17.000,309,11146589,112165,0,1762326316,13843.878535959993,38.25062325000181,53029.09438272 2025-11-05,07:05:18.000,309,11146573,112165,0,1762326317,13843.737073449993,38.285868899998604,53029.22713800001 2025-11-05,07:05:19.000,309,11146609,111965,0,1762326318,13843.561929390002,38.2999671600046,53029.31797056 2025-11-05,07:05:20.000,309,11146535,112045,0,1762326319,13843.353103779991,38.29291802999796,53029.352906160006 2025-11-05,07:05:21.000,309,11146569,112045,0,1762326320,13843.144278169995,38.29291802999796,53029.450725840004 2025-11-05,07:05:22.000,309,11146529,112205,0,1762326321,13842.86808945999,38.29291802999796,53029.52758416 2025-11-05,07:05:23.000,309,11146578,111845,0,1762326322,13842.645791229988,38.29291802999796,53029.65335232 2025-11-05,07:05:24.000,309,11146523,111965,0,1762326323,13842.315712039992,38.22947586000373,53029.69527504 2025-11-05,07:05:25.000,309,11146597,111965,0,1762326324,13841.925006059995,38.19423020999966,53029.66033944001 2025-11-05,07:05:26.000,309,11146607,112165,0,1762326325,13841.635344729999,38.151935430003505,53029.8210432 2025-11-05,07:05:27.000,309,11146590,112085,0,1762326326,13841.352419709998,38.13783717000479,53029.786107600004 2025-11-05,07:05:28.000,309,11146545,112125,0,1762326327,13841.082967310002,38.16603369000222,53029.86296592 2025-11-05,07:05:29.000,309,11146532,112005,0,1762326328,13840.894350629991,38.16603369000222,53029.8909144 2025-11-05,07:05:30.000,309,11146542,112205,0,1762326329,13840.725942879995,38.23652499000309,53029.91187576 2025-11-05,07:05:31.000,309,11146629,111965,0,1762326330,13840.584480369995,38.24357412000245,53029.99572120001 2025-11-05,07:05:32.000,309,11146614,112005,0,1762326331,13840.402599999994,38.30701629000396,53029.974759840006 2025-11-05,07:05:33.000,309,11146602,112045,0,1762326332,13840.267873799989,38.377507590004825,53030.05161816 2025-11-05,07:05:34.000,309,11146578,111925,0,1762326333,13840.085993430002,38.41980237000098,53030.05161816 2025-11-05,07:05:35.000,309,11146603,111805,0,1762326334,13839.978212469992,38.497342800001206,53030.05860528 2025-11-05,07:05:36.000,309,11146535,112005,0,1762326335,13839.850222579997,38.60307974999887,53030.09354088001 2025-11-05,07:05:37.000,309,11146571,112045,0,1762326336,13839.70202376,38.66652192000038,53030.142450720006 2025-11-05,07:05:38.000,309,11146547,111885,0,1762326337,13839.60097911,38.75816060999932,53030.2053348 2025-11-05,07:05:39.000,309,11146638,112005,0,1762326338,13839.51340707999,38.84275016999891,53030.240270400005 2025-11-05,07:05:40.000,309,11146557,112165,0,1762326339,13839.466252909995,38.94848712000385,53030.28219312001 2025-11-05,07:05:41.000,309,11146558,112125,0,1762326340,13839.4595166,39.06832233000023,53030.32411584 2025-11-05,07:05:42.000,309,11146547,112085,0,1762326341,13839.446043979995,39.188157540003886,53030.37302568 2025-11-05,07:05:43.000,309,11146546,111845,0,1762326342,13839.45278028999,39.26569797000411,53030.359051440006 2025-11-05,07:05:44.000,309,11146558,112045,0,1762326343,13839.45278028999,39.420778830004565,53030.4848196 2025-11-05,07:05:45.000,309,11146600,112205,0,1762326344,13839.49319814999,39.561761429999024,53030.456871120005 2025-11-05,07:05:46.000,309,11146613,112005,0,1762326345,13839.53361600999,39.730940549998195,53030.526742320006 2025-11-05,07:05:47.000,309,11146562,112045,0,1762326346,13839.60097911,39.907168800004,53030.56167792 2025-11-05,07:05:48.000,309,11146534,111765,0,1762326347,13839.708760069996,40.0411022699991,53030.63853624001 2025-11-05,07:05:49.000,309,11146619,112245,0,1762326348,13839.796332099992,40.224379650004266,53030.673471840004 2025-11-05,07:05:50.000,309,11146575,112165,0,1762326349,13839.958003539992,40.39355877000344,53030.7293688 2025-11-05,07:05:51.000,309,11146540,112005,0,1762326350,13840.099466049993,40.50634485000046,53030.80622712001 2025-11-05,07:05:52.000,309,11146649,112165,0,1762326351,13840.247664869989,40.66847484000027,53030.841162720004 2025-11-05,07:05:53.000,309,11146616,111925,0,1762326352,13840.341973209994,40.80945744000201,53030.911033920005 2025-11-05,07:05:54.000,309,11146532,112045,0,1762326353,13840.523853579994,40.94339091000438,53031.03680208 2025-11-05,07:05:55.000,309,11146630,112405,0,1762326354,13840.59795299,41.098471770004835,53031.06475056 2025-11-05,07:05:56.000,309,11146592,112165,0,1762326355,13840.80004229,41.25355262999801,53031.14859600001 2025-11-05,07:05:57.000,309,11146549,111965,0,1762326356,13840.995395279991,41.3028965400008,53031.21846720001 2025-11-05,07:05:58.000,309,11146629,112085,0,1762326357,13841.150330409997,41.415682619997824,53031.295325520005 2025-11-05,07:05:59.000,309,11146585,112085,0,1762326358,13841.305265540002,41.465026530000614,53031.35122248 2025-11-05,07:06:00.000,309,11146525,111965,0,1762326359,13841.406310189988,41.507321310004045,53031.43506792001 2025-11-05,07:06:01.000,309,11146592,112125,0,1762326360,13841.500618529994,41.507321310004045,53031.51891336 2025-11-05,07:06:02.000,309,11146566,112005,0,1762326361,13841.588190559989,41.57076347999828,53031.57481032001 2025-11-05,07:06:03.000,309,11146637,112205,0,1762326362,13841.64881734999,41.57076347999828,53031.71455272 2025-11-05,07:06:04.000,309,11146556,111965,0,1762326363,13841.615135799999,41.56371434999892,53031.7774368 2025-11-05,07:06:05.000,309,11146598,111965,0,1762326364,13841.642081039994,41.54256696000084,53031.82634664 2025-11-05,07:06:06.000,309,11146569,112085,0,1762326365,13841.594926869999,41.56371434999892,53031.91019208001 2025-11-05,07:06:07.000,309,11146584,111965,0,1762326366,13841.520827459994,41.52846870000212,53032.014998880004 2025-11-05,07:06:08.000,309,11146551,112365,0,1762326367,13841.419782809993,41.52846870000212,53032.06390872 2025-11-05,07:06:09.000,309,11146669,112085,0,1762326368,13841.332210779998,41.52846870000212,53032.07788296001 2025-11-05,07:06:10.000,309,11146548,111885,0,1762326369,13841.204220890002,41.59896000000299,53032.182689760004 2025-11-05,07:06:11.000,309,11146561,112045,0,1762326370,13841.089703619997,41.52141957000276,53032.27352232001 2025-11-05,07:06:12.000,309,11146554,112325,0,1762326371,13841.008867899996,41.5496160900002,53032.350380640004 2025-11-05,07:06:13.000,309,11146581,112245,0,1762326372,13840.80004229,41.52846870000212,53032.3364064 2025-11-05,07:06:14.000,309,11146566,112045,0,1762326373,13840.61816192,41.55666521999956,53032.44121320001 2025-11-05,07:06:15.000,309,11146597,112405,0,1762326374,13840.544062509995,41.53551783000148,53032.46217456001 2025-11-05,07:06:16.000,309,11146591,112285,0,1762326375,13840.443017859994,41.5496160900002,53032.4761488 2025-11-05,07:06:17.000,309,11146535,112165,0,1762326376,13840.389127379989,41.57076347999828,53032.50409728 2025-11-05,07:06:18.000,309,11146538,112085,0,1762326377,13840.328500589989,41.54256696000084,53032.539032880006 2025-11-05,07:06:19.000,309,11146598,111965,0,1762326378,13840.348709519989,41.57076347999828,53032.518071520004 2025-11-05,07:06:20.000,309,11146568,112165,0,1762326379,13840.281346419993,41.57781261000491,53032.60890408001 2025-11-05,07:06:21.000,309,11146608,111965,0,1762326380,13840.281346419993,41.57076347999828,53032.706723760006 2025-11-05,07:06:22.000,309,11146597,112085,0,1762326381,13840.220719629993,41.57076347999828,53032.69973664001 2025-11-05,07:06:23.000,309,11146617,111725,0,1762326382,13840.213983319998,41.54256696000084,53032.755633600005 2025-11-05,07:06:24.000,309,11146547,112045,0,1762326383,13840.193774389998,41.54256696000084,53032.73467224 2025-11-05,07:06:25.000,309,11146513,112085,0,1762326384,13840.193774389998,41.5496160900002,53032.81851768001 2025-11-05,07:06:26.000,309,11146580,112045,0,1762326385,13840.261137489993,41.57781261000491,53032.90935024 2025-11-05,07:06:27.000,309,11146595,112085,0,1762326386,13840.213983319998,41.55666521999956,53032.95826008 2025-11-05,07:06:28.000,309,11146512,112285,0,1762326387,13840.207247009988,41.58486174000427,53032.97922144 2025-11-05,07:06:29.000,309,11146532,112165,0,1762326388,13840.227455939988,41.57781261000491,53033.042105520006 2025-11-05,07:06:30.000,309,11146636,112085,0,1762326389,13840.288082729989,41.6624021700045,53033.09800248 2025-11-05,07:06:31.000,309,11146605,111885,0,1762326390,13840.294819039998,41.66945130000386,53033.09800248 2025-11-05,07:06:32.000,309,11146544,112325,0,1762326391,13840.341973209994,41.690598690001934,53033.16088656001 2025-11-05,07:06:33.000,309,11146583,112125,0,1762326392,13840.355445829999,41.739942600004724,53033.244732 2025-11-05,07:06:34.000,309,11146529,111925,0,1762326393,13840.382391069994,41.78928651000024,53033.27268048 2025-11-05,07:06:35.000,309,11146528,111805,0,1762326394,13840.42954523999,41.7963356399996,53033.34255168 2025-11-05,07:06:36.000,309,11146663,112045,0,1762326395,13840.51038095999,41.80338476999896,53033.3844744 2025-11-05,07:06:37.000,309,11146624,111885,0,1762326396,13840.523853579994,41.859777810001106,53033.46133272 2025-11-05,07:06:38.000,309,11146536,112205,0,1762326397,13840.59121667999,41.93731824000133,53033.545178160006 2025-11-05,07:06:39.000,309,11146563,112125,0,1762326398,13840.65184346999,41.99371128000348,53033.53819104001 2025-11-05,07:06:40.000,309,11146590,112165,0,1762326399,13840.69899764,42.07830084000307,53033.60806224 2025-11-05,07:06:41.000,309,11146522,111845,0,1762326400,13840.746151809995,42.16993953000201,53033.67094632 2025-11-05,07:06:42.000,309,11146603,112125,0,1762326401,13840.77983336,42.23338170000352,53033.73383040001 2025-11-05,07:06:43.000,309,11146547,112005,0,1762326402,13840.826987529996,42.3532169099999,53033.83165008001 2025-11-05,07:06:44.000,309,11146556,111925,0,1762326403,13840.88087801,42.43780646999949,53033.880559920006 2025-11-05,07:06:45.000,309,11146521,112485,0,1762326404,13840.968450039996,42.57173994000186,53033.91549552 2025-11-05,07:06:46.000,309,11146613,112165,0,1762326405,13840.968450039996,42.670427760000166,53034.02030232001 2025-11-05,07:06:47.000,309,11146559,112005,0,1762326406,13841.062758380001,42.77616470999783,53034.10414776 2025-11-05,07:06:48.000,309,11146586,112125,0,1762326407,13841.103176240002,42.87485253000341,53034.11812200001 2025-11-05,07:06:49.000,309,11146582,111965,0,1762326408,13841.150330409997,42.952392960003635,53034.18799320001 2025-11-05,07:06:50.000,309,11146552,112165,0,1762326409,13841.190748269997,43.086326429998735,53034.25786440001 2025-11-05,07:06:51.000,309,11146546,111965,0,1762326410,13841.217693509992,43.22025990000111,53034.39061968 2025-11-05,07:06:52.000,309,11146578,111805,0,1762326411,13841.291792919998,43.304849460000696,53034.41856816 2025-11-05,07:06:53.000,309,11146507,111845,0,1762326412,13841.298529229993,43.45993032000115,53034.55831056 2025-11-05,07:06:54.000,309,11146600,112005,0,1762326413,13841.352419709998,43.6150111800016,53034.600233280005 2025-11-05,07:06:55.000,309,11146574,112165,0,1762326414,13841.332210779998,43.69960074000119,53034.64215600001 2025-11-05,07:06:56.000,309,11146530,112165,0,1762326415,13841.332210779998,43.770092040002055,53034.719014320006 2025-11-05,07:06:57.000,309,11146594,112085,0,1762326416,13841.325474470003,43.84058334000292,53034.78888552001 2025-11-05,07:06:58.000,309,11146611,111845,0,1762326417,13841.359156019993,43.960418549999304,53034.886705200006 2025-11-05,07:06:59.000,309,11146569,112085,0,1762326418,13841.352419709998,44.04500810999889,53034.92862792001 2025-11-05,07:07:00.000,309,11146588,112085,0,1762326419,13841.352419709998,44.10140115000104,53034.97753776001 2025-11-05,07:07:01.000,309,11146495,112085,0,1762326420,13841.352419709998,44.185990710000624,53035.07535744001 2025-11-05,07:07:02.000,309,11146570,111925,0,1762326421,13841.338947089993,44.24943288000213,53035.20811272 2025-11-05,07:07:03.000,309,11146596,112085,0,1762326422,13841.264847680002,44.298776789997646,53035.27798392 2025-11-05,07:07:04.000,309,11146585,112325,0,1762326423,13841.291792919998,44.411562870001944,53035.3059324 2025-11-05,07:07:05.000,309,11146548,112125,0,1762326424,13841.237902439992,44.46795591000409,53035.40375208 2025-11-05,07:07:06.000,309,11146624,111605,0,1762326425,13841.278320299993,44.5666437300024,53035.47362328 2025-11-05,07:07:07.000,309,11146581,112085,0,1762326426,13841.217693509992,44.644184160002624,53035.55048160001 2025-11-05,07:07:08.000,309,11146613,112005,0,1762326427,13841.217693509992,44.74287198000093,53035.66227552 2025-11-05,07:07:09.000,309,11146627,112005,0,1762326428,13841.271583989997,44.83451066999987,53035.704198240004 2025-11-05,07:07:10.000,309,11146578,111805,0,1762326429,13841.305265540002,44.91910022999946,53035.81599216001 2025-11-05,07:07:11.000,309,11146567,112245,0,1762326430,13841.291792919998,44.96844414000225,53035.87887624 2025-11-05,07:07:12.000,309,11146581,111885,0,1762326431,13841.345683400003,44.989591530000325,53036.03259288001 2025-11-05,07:07:13.000,309,11146551,111845,0,1762326432,13841.359156019993,45.07418108999991,53036.12342544 2025-11-05,07:07:14.000,309,11146551,112165,0,1762326433,13841.312001849998,45.172868909998215,53036.17932240001 2025-11-05,07:07:15.000,309,11146546,112045,0,1762326434,13841.379364949993,45.24336020999908,53036.26316784 2025-11-05,07:07:16.000,309,11146560,112045,0,1762326435,13841.318738159993,45.278605860003154,53036.31207768 2025-11-05,07:07:17.000,309,11146576,112325,0,1762326436,13841.251375059997,45.32794976999867,53036.374961760004 2025-11-05,07:07:18.000,309,11146557,112125,0,1762326437,13841.224429820002,45.31385150999995,53036.43085872 2025-11-05,07:07:19.000,309,11146575,112165,0,1762326438,13841.096439929992,45.38434281000082,53036.542652640004 2025-11-05,07:07:20.000,309,11146595,112165,0,1762326439,13840.968450039996,45.405490199998894,53036.68239504001 2025-11-05,07:07:21.000,309,11146570,111965,0,1762326440,13840.826987529996,45.391391940000176,53036.710343520004 2025-11-05,07:07:22.000,309,11146538,111725,0,1762326441,13840.624898229995,45.43368672000361,53036.738292 2025-11-05,07:07:23.000,309,11146510,112085,0,1762326442,13840.51038095999,45.3702445500021,53036.780214720005 2025-11-05,07:07:24.000,309,11146594,112485,0,1762326443,13840.261137489993,45.29975325000123,53036.82213744001 2025-11-05,07:07:25.000,309,11146613,111925,0,1762326444,13840.119674979993,45.31385150999995,53036.81515032 2025-11-05,07:07:26.000,309,11146607,112205,0,1762326445,13840.005157710002,45.32794976999867,53036.8430988 2025-11-05,07:07:27.000,309,11146531,111845,0,1762326446,13839.937794609992,45.36319542000274,53036.829124560005 2025-11-05,07:07:28.000,309,11146536,112045,0,1762326447,13839.836749959992,45.37729368000146,53036.86406016 2025-11-05,07:07:29.000,309,11146637,112045,0,1762326448,13839.830013649997,45.35614629000338,53036.93393136 2025-11-05,07:07:30.000,309,11146586,111845,0,1762326449,13839.742441620001,45.34909716000402,53036.91995712001 2025-11-05,07:07:31.000,309,11146596,112165,0,1762326450,13839.715496379991,45.391391940000176,53036.96187984 2025-11-05,07:07:32.000,309,11146558,111925,0,1762326451,13839.6616059,45.38434281000082,53037.066686640006 2025-11-05,07:07:33.000,309,11146566,112005,0,1762326452,13839.53361600999,45.41958846000489,53037.115596480005 2025-11-05,07:07:34.000,309,11146526,111885,0,1762326453,13839.47298921999,45.405490199998894,53037.10162224 2025-11-05,07:07:35.000,309,11146570,112045,0,1762326454,13839.4595166,45.398441069999535,53037.15053208 2025-11-05,07:07:36.000,309,11146538,111885,0,1762326455,13839.365208259995,45.41958846000489,53037.15053208 2025-11-05,07:07:37.000,309,11146652,111965,0,1762326456,13839.25069098999,45.405490199998894,53037.12957072 2025-11-05,07:07:38.000,309,11146554,112165,0,1762326457,13839.196800509999,45.41253932999825,53037.17848056 2025-11-05,07:07:39.000,309,11146506,112005,0,1762326458,13839.082283239994,45.34204803000466,53037.19944192 2025-11-05,07:07:40.000,309,11146547,112245,0,1762326459,13839.021656449993,45.3702445500021,53037.234377520006 2025-11-05,07:07:41.000,309,11146520,111965,0,1762326460,13838.900402869993,45.34909716000402,53037.27630024001 2025-11-05,07:07:42.000,309,11146555,111885,0,1762326461,13838.927348109988,45.33499889999803,53037.25533888001 2025-11-05,07:07:43.000,309,11146593,111685,0,1762326462,13838.853248699997,45.36319542000274,53037.24835176 2025-11-05,07:07:44.000,309,11146551,112125,0,1762326463,13838.859985009993,45.42663759000425,53037.283287360005 2025-11-05,07:07:45.000,309,11146604,111925,0,1762326464,13838.785885600002,45.440735850002966,53037.27630024001 2025-11-05,07:07:46.000,309,11146557,112045,0,1762326465,13838.772412979997,45.43368672000361,53037.32521008001 2025-11-05,07:07:47.000,309,11146541,111965,0,1762326466,13838.684840950002,45.504178020004474,53037.33918432 2025-11-05,07:07:48.000,309,11146578,112165,0,1762326467,13838.725258810002,45.574669319998065,53037.402068400006 2025-11-05,07:07:49.000,309,11146527,112205,0,1762326468,13838.664632020002,45.59581671000342,53037.40905552 2025-11-05,07:07:50.000,309,11146535,111965,0,1762326469,13838.678104639992,45.567620189998706,53037.430016880004 2025-11-05,07:07:51.000,309,11146534,112085,0,1762326470,13838.624214160001,45.60991497000214,53037.44399112001 2025-11-05,07:07:52.000,309,11146507,112045,0,1762326471,13838.590532609996,45.624013230000855,53037.48591384 2025-11-05,07:07:53.000,309,11146508,111925,0,1762326472,13838.502960580001,45.64516061999893,53037.53482368 2025-11-05,07:07:54.000,309,11146490,112005,0,1762326473,13838.435597479991,45.673357140003645,53037.548797920004 2025-11-05,07:07:55.000,309,11146510,112205,0,1762326474,13838.33455282999,45.64516061999893,53037.56277216001 2025-11-05,07:07:56.000,309,11146612,112005,0,1762326475,13838.246980799995,45.638111489999574,53037.65360472 2025-11-05,07:07:57.000,309,11146537,112005,0,1762326476,13838.15267245999,45.5817184500047,53037.60469488 2025-11-05,07:07:58.000,309,11146597,111765,0,1762326477,13837.984264709994,45.58876758000406,53037.68854032001 2025-11-05,07:07:59.000,309,11146569,111845,0,1762326478,13837.876483749998,45.60286584000278,53037.667578960005 2025-11-05,07:08:00.000,309,11146484,111965,0,1762326479,13837.755230169998,45.55352192999999,53037.716488800004 2025-11-05,07:08:01.000,309,11146568,112085,0,1762326480,13837.674394449998,45.58876758000406,53037.77238576 2025-11-05,07:08:02.000,309,11146524,111685,0,1762326481,13837.600295039992,45.60991497000214,53037.70950168001 2025-11-05,07:08:03.000,309,11146589,112165,0,1762326482,13837.600295039992,45.60286584000278,53037.70950168001 2025-11-05,07:08:04.000,309,11146519,112005,0,1762326483,13837.546404560002,45.59581671000342,53037.765398640004 2025-11-05,07:08:05.000,309,11146570,112165,0,1762326484,13837.431887289997,45.631062360000215,53037.67456608 2025-11-05,07:08:06.000,309,11146530,112325,0,1762326485,13837.398205739992,45.65220974999829,53037.67456608 2025-11-05,07:08:07.000,309,11146531,112245,0,1762326486,13837.290424779996,45.70860279000044,53037.74443728 2025-11-05,07:08:08.000,309,11146624,112005,0,1762326487,13837.22306168,45.70155366000108,53037.72347592 2025-11-05,07:08:09.000,309,11146505,111805,0,1762326488,13837.17590750999,45.73679930999788,53037.70950168001 2025-11-05,07:08:10.000,309,11146544,112045,0,1762326489,13837.11528071999,45.73679930999788,53037.70251456 2025-11-05,07:08:11.000,309,11146613,111885,0,1762326490,13837.088335479995,45.78614322000067,53037.70950168001 2025-11-05,07:08:12.000,309,11146610,111845,0,1762326491,13837.1018081,45.8284380000041,53037.67456608 2025-11-05,07:08:13.000,309,11146597,112125,0,1762326492,13837.1018081,45.83548713000346,53037.68854032001 2025-11-05,07:08:14.000,309,11146617,112085,0,1762326493,13837.169171199996,45.87073278000025,53037.65360472 2025-11-05,07:08:15.000,309,11146600,112045,0,1762326494,13837.20285275,45.9623714699992,53037.63963048001 2025-11-05,07:08:16.000,309,11146555,111845,0,1762326495,13837.317370019991,46.032862770000065,53037.67456608 2025-11-05,07:08:17.000,309,11146590,112045,0,1762326496,13837.411678359997,46.06810842000414,53037.65360472 2025-11-05,07:08:18.000,309,11146611,111925,0,1762326497,13837.566613490002,46.19499275999988,53037.69552744 2025-11-05,07:08:19.000,309,11146593,112045,0,1762326498,13837.687867070003,46.258434930001386,53037.68854032001 2025-11-05,07:08:20.000,309,11146614,111845,0,1762326499,13837.755230169998,46.300729710004816,53037.67456608 2025-11-05,07:08:21.000,309,11146599,111885,0,1762326500,13837.809120649988,46.32892623000225,53037.75841152001 2025-11-05,07:08:22.000,309,11146613,112165,0,1762326501,13837.856274819998,46.35007362000033,53037.7514244 2025-11-05,07:08:23.000,309,11146554,111925,0,1762326502,13837.856274819998,46.28663144999882,53037.765398640004 2025-11-05,07:08:24.000,309,11146640,111965,0,1762326503,13837.728284929988,46.22318928000459,53037.81430848 2025-11-05,07:08:25.000,309,11146540,111925,0,1762326504,13837.607031350002,46.209091019998596,53037.81430848 2025-11-05,07:08:26.000,309,11146678,111805,0,1762326505,13837.485777770002,46.18089450000116,53037.74443728 2025-11-05,07:08:27.000,309,11146611,112085,0,1762326506,13837.330842639996,46.18794363000052,53037.77937288001 2025-11-05,07:08:28.000,309,11146650,112165,0,1762326507,13837.12201703,46.1738453700018,53037.77238576 2025-11-05,07:08:29.000,309,11146635,112005,0,1762326508,13836.91992773,46.202041889999236,53037.7514244 2025-11-05,07:08:30.000,309,11146506,112085,0,1762326509,13836.785201529994,46.24433667000267,53037.77937288001 2025-11-05,07:08:31.000,309,11146614,111845,0,1762326510,13836.630266399989,46.29368057999818,53037.716488800004 2025-11-05,07:08:32.000,309,11146621,112125,0,1762326511,13836.482067579993,46.32892623000225,53037.70950168001 2025-11-05,07:08:33.000,309,11146605,111965,0,1762326512,13836.394495549997,46.42761405000056,53037.6815532 2025-11-05,07:08:34.000,309,11146605,112085,0,1762326513,13836.232824109997,46.47695796000335,53037.62565624 2025-11-05,07:08:35.000,309,11146587,111925,0,1762326514,13836.118306839991,46.57564578000165,53037.60469488 2025-11-05,07:08:36.000,309,11146604,112125,0,1762326515,13836.098097909991,46.667284470000595,53037.58373352 2025-11-05,07:08:37.000,309,11146548,112125,0,1762326516,13836.04420743,46.78007055000489,53037.55578504 2025-11-05,07:08:38.000,309,11146627,111965,0,1762326517,13835.970108019996,46.82236533000105,53037.55578504 2025-11-05,07:08:39.000,309,11146523,111965,0,1762326518,13835.90274492,46.88580750000256,53037.450978240005 2025-11-05,07:08:40.000,309,11146544,112165,0,1762326519,13835.889272299995,46.956298800003424,53037.430016880004 2025-11-05,07:08:41.000,309,11146525,111925,0,1762326520,13835.81517288999,46.949249670004065,53037.34617144 2025-11-05,07:08:42.000,309,11146606,111965,0,1762326521,13835.788227649995,47.00564270999894,53037.31822296 2025-11-05,07:08:43.000,309,11146616,111885,0,1762326522,13835.61308358999,47.019740969997656,53037.27630024001 2025-11-05,07:08:44.000,309,11146621,112245,0,1762326523,13835.444675839994,47.05498662000173,53037.18546768001 2025-11-05,07:08:45.000,309,11146605,111925,0,1762326524,13835.249322850002,47.076134009999805,53037.15053208 2025-11-05,07:08:46.000,309,11146609,112165,0,1762326525,13835.080915099992,47.10433053000452,53037.05969952001 2025-11-05,07:08:47.000,309,11146590,112085,0,1762326526,13834.831671629996,47.16072356999939,53036.947905600005 2025-11-05,07:08:48.000,309,11146566,112165,0,1762326527,13834.58242816,47.14662531000067,53036.87104728001 2025-11-05,07:08:49.000,309,11146535,111925,0,1762326528,13834.346657309994,47.19596922000346,53036.81515032 2025-11-05,07:08:50.000,309,11146614,112005,0,1762326529,13834.151304319988,47.245313129998976,53036.69636928 2025-11-05,07:08:51.000,309,11146567,112125,0,1762326530,13834.009841810002,47.28055878000305,53036.61951096 2025-11-05,07:08:52.000,309,11146557,112005,0,1762326531,13833.854906679997,47.344000950004556,53036.57060112 2025-11-05,07:08:53.000,309,11146588,111925,0,1762326532,13833.652817379996,47.358099210003274,53036.444832960005 2025-11-05,07:08:54.000,309,11146592,112085,0,1762326533,13833.491145939995,47.351050080003915,53036.33303904 2025-11-05,07:08:55.000,309,11146525,112405,0,1762326534,13833.248638779995,47.37924660000135,53036.31207768 2025-11-05,07:08:56.000,309,11146608,112165,0,1762326535,13833.073494719989,47.40039398999943,53036.19329664 2025-11-05,07:08:57.000,309,11146556,111845,0,1762326536,13832.857932799998,47.358099210003274,53036.039580000004 2025-11-05,07:08:58.000,309,11146630,112165,0,1762326537,13832.696261359997,47.40039398999943,53035.95573456 2025-11-05,07:08:59.000,309,11146549,112085,0,1762326538,13832.521117299992,47.39334486000007,53035.92079896 2025-11-05,07:09:00.000,309,11146531,112005,0,1762326539,13832.399863719991,47.42859051000414,53035.71817248001 2025-11-05,07:09:01.000,309,11146636,111925,0,1762326540,13832.231455969995,47.45678703000158,53035.64830128001 2025-11-05,07:09:02.000,309,11146568,111885,0,1762326541,13832.211247039995,47.49908180999773,53035.557468720006 2025-11-05,07:09:03.000,309,11146535,111965,0,1762326542,13832.150620249995,47.55547484999988,53035.438687680005 2025-11-05,07:09:04.000,309,11146536,112165,0,1762326543,13832.069784529995,47.59776963000331,53035.319906640005 2025-11-05,07:09:05.000,309,11146548,111845,0,1762326544,13831.962003569999,47.66826093000418,53035.18715136 2025-11-05,07:09:06.000,309,11146550,112045,0,1762326545,13831.89464046999,47.7810470100012,53035.103305920005 2025-11-05,07:09:07.000,309,11146530,112045,0,1762326546,13831.793595819989,47.83039092000399,53035.033434720004 2025-11-05,07:09:08.000,309,11146537,112245,0,1762326547,13831.800332129998,47.96432438999909,53034.96356352 2025-11-05,07:09:09.000,309,11146543,112285,0,1762326548,13831.800332129998,48.06301221000467,53034.90067944 2025-11-05,07:09:10.000,309,11146502,112205,0,1762326549,13831.793595819989,48.13350350999826,53034.8517696 2025-11-05,07:09:11.000,309,11146538,112125,0,1762326550,13831.766650579993,48.19694567999977,53034.767924160005 2025-11-05,07:09:12.000,309,11146599,112125,0,1762326551,13831.746441649993,48.295633499998075,53034.73298856 2025-11-05,07:09:13.000,309,11146526,112005,0,1762326552,13831.766650579993,48.33087915000215,53034.62119464001 2025-11-05,07:09:14.000,309,11146636,112165,0,1762326553,13831.766650579993,48.401370450003014,53034.55831056 2025-11-05,07:09:15.000,309,11146536,112045,0,1762326554,13831.820541059999,48.45071435999853,53034.481452240005 2025-11-05,07:09:16.000,309,11146531,112125,0,1762326555,13831.732969029988,48.50005827000132,53034.39061968 2025-11-05,07:09:17.000,309,11146599,112165,0,1762326556,13831.645396999993,48.570549570002186,53034.362671200004 2025-11-05,07:09:18.000,309,11146598,112085,0,1762326557,13831.604979139993,48.60579521999898,53034.35568408001 2025-11-05,07:09:19.000,309,11146538,111965,0,1762326558,13831.524143419992,48.68333564999921,53034.23690304001 2025-11-05,07:09:20.000,309,11146528,112125,0,1762326559,13831.436571389997,48.73972869000136,53034.27183864 2025-11-05,07:09:21.000,309,11146590,112005,0,1762326560,13831.362471979992,48.78202347000479,53034.194980320004 2025-11-05,07:09:22.000,309,11146622,111965,0,1762326561,13831.254691019996,48.89480955000181,53034.160044719996 2025-11-05,07:09:23.000,309,11146530,112005,0,1762326562,13831.140173749991,48.95825172000332,53034.07619928 2025-11-05,07:09:24.000,309,11146628,112085,0,1762326563,13831.12670113,49.13447997000185,53034.05523792 2025-11-05,07:09:25.000,309,11146558,112285,0,1762326564,13831.05933802999,49.212020400002075,53033.95043112001 2025-11-05,07:09:26.000,309,11146541,112165,0,1762326565,13830.931348139995,49.35300300000381,53033.89453416 2025-11-05,07:09:27.000,309,11146549,111925,0,1762326566,13830.87745765999,49.46578908000083,53033.85261144001 2025-11-05,07:09:28.000,309,11146535,112085,0,1762326567,13830.769676699994,49.627919070000644,53033.88754704 2025-11-05,07:09:29.000,309,11146538,112045,0,1762326568,13830.668632049994,49.81119644999853,53033.81767584 2025-11-05,07:09:30.000,309,11146559,112005,0,1762326569,13830.560851089998,49.98742470000434,53033.78274024001 2025-11-05,07:09:31.000,309,11146590,112085,0,1762326570,13830.453070129988,50.10021078000136,53033.77575312 2025-11-05,07:09:32.000,309,11146578,112045,0,1762326571,13830.291398690002,50.304635550004605,53033.72684328 2025-11-05,07:09:33.000,309,11146537,112285,0,1762326572,13830.284662379992,50.438569019999704,53033.68492056001 2025-11-05,07:09:34.000,309,11146577,112205,0,1762326573,13830.149936180002,50.57955162000144,53033.67793344 2025-11-05,07:09:35.000,309,11146634,111965,0,1762326574,13830.102782009992,50.73463248000189,53033.58011376 2025-11-05,07:09:36.000,309,11146568,112085,0,1762326575,13829.96805581,50.87561508000363,53033.57312664 2025-11-05,07:09:37.000,309,11146530,112045,0,1762326576,13829.84680223,50.98840116000065,53033.57312664 2025-11-05,07:09:38.000,309,11146541,112045,0,1762326577,13829.77943912999,51.080039849999594,53033.56613952001 2025-11-05,07:09:39.000,309,11146561,112285,0,1762326578,13829.63797661999,51.20692419000261,53033.545178160006 2025-11-05,07:09:40.000,309,11146524,111845,0,1762326579,13829.530195659994,51.298562880001555,53033.57312664 2025-11-05,07:09:41.000,309,11146600,112165,0,1762326580,13829.456096249989,51.418398089997936,53033.545178160006 2025-11-05,07:09:42.000,309,11146508,111645,0,1762326581,13829.368524219994,51.524135040002875,53033.51024256 2025-11-05,07:09:43.000,309,11146588,112045,0,1762326582,13829.233798019988,51.61577373000182,53033.51722968001 2025-11-05,07:09:44.000,309,11146523,112005,0,1762326583,13828.998027169997,51.749707200004195,53033.46831984001 2025-11-05,07:09:45.000,309,11146597,111965,0,1762326584,13828.849828350001,51.85544415000186,53033.43338424 2025-11-05,07:09:46.000,309,11146623,112125,0,1762326585,13828.58711226,51.95413197000016,53033.40543576 2025-11-05,07:09:47.000,309,11146572,112365,0,1762326586,13828.351341409994,52.116261959999974,53033.34255168 2025-11-05,07:09:48.000,309,11146556,111965,0,1762326587,13828.081889009998,52.20085151999956,53033.34255168 2025-11-05,07:09:49.000,309,11146517,111805,0,1762326588,13827.792227680002,52.334784990001936,53033.307616080005 2025-11-05,07:09:50.000,309,11146596,112005,0,1762326589,13827.42846694,52.41232542000216,53033.27268048 2025-11-05,07:09:51.000,309,11146593,111885,0,1762326590,13827.064706199999,52.461669329997676,53033.23774488 2025-11-05,07:09:52.000,309,11146505,111965,0,1762326591,13826.660527599997,52.5392097599979,53033.16088656001 2025-11-05,07:09:53.000,309,11146608,111965,0,1762326592,13826.303503169991,52.58855367000069,53033.04909264 2025-11-05,07:09:54.000,309,11146547,112005,0,1762326593,13825.872379329994,52.61675018999813,53033.04909264 2025-11-05,07:09:55.000,309,11146579,112325,0,1762326594,13825.461464419997,52.60265192999941,53032.98620856001 2025-11-05,07:09:56.000,309,11146557,111845,0,1762326595,13824.92929593,52.58150454000133,53032.95127296 2025-11-05,07:09:57.000,309,11146618,112085,0,1762326596,13824.424072679998,52.48281672000303,53032.89537600001 2025-11-05,07:09:58.000,309,11146532,112245,0,1762326597,13823.878431569996,52.327735860002576,53032.81851768001 2025-11-05,07:09:59.000,309,11146545,112245,0,1762326598,13823.312581529994,52.158556740003405,53032.76960784 2025-11-05,07:10:00.000,309,11146576,112085,0,1762326599,13822.780413039996,51.96118109999952,53032.755633600005 2025-11-05,07:10:01.000,309,11146607,112005,0,1762326600,13822.18088144999,51.72151067999948,53032.720698 2025-11-05,07:10:02.000,309,11146525,111965,0,1762326601,13821.574613550001,51.46069287000137,53032.67178816 2025-11-05,07:10:03.000,309,11146615,112125,0,1762326602,13820.995290889994,51.1787276699979,53032.64383968 2025-11-05,07:10:04.000,309,11146534,112085,0,1762326603,13820.409231919992,50.93905724999786,53032.62986544001 2025-11-05,07:10:05.000,309,11146627,112125,0,1762326604,13819.742337229989,50.607748139998876,53032.587942720005 2025-11-05,07:10:06.000,309,11146523,112045,0,1762326605,13819.021552059996,50.34693033000076,53032.54602 2025-11-05,07:10:07.000,309,11146597,111965,0,1762326606,13818.327712129998,50.086112520002644,53032.55999424001 2025-11-05,07:10:08.000,309,11146562,111885,0,1762326607,13817.600190649995,49.853491230001964,53032.518071520004 2025-11-05,07:10:09.000,309,11146609,112165,0,1762326608,13816.987186439997,49.58562429000449,53032.52505864 2025-11-05,07:10:10.000,309,11146543,111645,0,1762326609,13816.401127469995,49.381199520001246,53032.49711016 2025-11-05,07:10:11.000,309,11146586,112005,0,1762326610,13815.835277429993,49.169725619998644,53032.518071520004 2025-11-05,07:10:12.000,309,11146533,111965,0,1762326611,13815.26942738999,49.05693954000162,53032.57396848 2025-11-05,07:10:13.000,309,11146607,111925,0,1762326612,13814.663159489988,48.95120259000396,53032.54602 2025-11-05,07:10:14.000,309,11146523,112045,0,1762326613,13814.104045759996,48.85251476999838,53032.60890408001 2025-11-05,07:10:15.000,309,11146590,112045,0,1762326614,13813.538195719993,48.753826950000075,53032.69274952 2025-11-05,07:10:16.000,309,11146609,112045,0,1762326615,13812.93866413,48.71858130000328,53032.685762400004 2025-11-05,07:10:17.000,309,11146588,112485,0,1762326616,13812.271769439998,48.66218826000113,53032.720698 2025-11-05,07:10:18.000,309,11146535,112005,0,1762326617,13811.61161105999,48.68333564999921,53032.74165936 2025-11-05,07:10:19.000,309,11146552,112125,0,1762326618,13810.863880650002,48.65513913000177,53032.74165936 2025-11-05,07:10:20.000,309,11146600,112045,0,1762326619,13810.284557989995,48.626942610004335,53032.78358208 2025-11-05,07:10:21.000,309,11146609,112085,0,1762326620,13809.691762709997,48.60579521999898,53032.853453280004 2025-11-05,07:10:22.000,309,11146607,112085,0,1762326621,13809.065285879995,48.59169696000026,53032.95826008 2025-11-05,07:10:23.000,309,11146580,111685,0,1762326622,13808.438809049992,48.584647830000904,53033.08402824001 2025-11-05,07:10:24.000,309,11146526,112045,0,1762326623,13807.93358579999,48.584647830000904,53033.15389944001 2025-11-05,07:10:25.000,309,11146601,112085,0,1762326624,13807.468780409989,48.577598700001545,53033.209796400006 2025-11-05,07:10:26.000,309,11146555,112125,0,1762326625,13807.017447639992,48.521205659999396,53033.37050016001 2025-11-05,07:10:27.000,309,11146620,112045,0,1762326626,13806.62000535,48.45776348999789,53033.53120392 2025-11-05,07:10:28.000,309,11146532,112085,0,1762326627,13806.289926159989,48.3731739299983,53033.691907680004 2025-11-05,07:10:29.000,309,11146543,111885,0,1762326628,13805.993528519997,48.225142200004484,53033.8386372 2025-11-05,07:10:30.000,309,11146623,112085,0,1762326629,13805.724076120001,48.13350350999826,53033.929469760005 2025-11-05,07:10:31.000,309,11146603,111885,0,1762326630,13805.569140989996,48.04186481999932,53034.11113488 2025-11-05,07:10:32.000,309,11146605,112085,0,1762326631,13805.50177789,48.00661917000252,53034.2928 2025-11-05,07:10:33.000,309,11146603,111965,0,1762326632,13805.35357906999,47.886783959998866,53034.42555528001 2025-11-05,07:10:34.000,309,11146636,112165,0,1762326633,13805.19190762999,47.82334179000463,53034.6072204 2025-11-05,07:10:35.000,309,11146535,112045,0,1762326634,13805.178435009999,47.759899620003125,53034.73298856 2025-11-05,07:10:36.000,309,11146571,112085,0,1762326635,13805.084126669994,47.72465396999905,53034.89369232 2025-11-05,07:10:37.000,309,11146612,112005,0,1762326636,13805.016763569998,47.74580136000441,53035.1312544 2025-11-05,07:10:38.000,309,11146547,112205,0,1762326637,13804.956136779998,47.79514526999992,53035.24304832001 2025-11-05,07:10:39.000,309,11146614,112005,0,1762326638,13804.888773680002,47.82334179000463,53035.39676496 2025-11-05,07:10:40.000,309,11146611,112085,0,1762326639,13804.841619509993,47.893833089998225,53035.48061040001 2025-11-05,07:10:41.000,309,11146602,112165,0,1762326640,13804.821410579993,47.97137351999845,53035.69721112001 2025-11-05,07:10:42.000,309,11146529,111845,0,1762326641,13804.861828439993,48.04891394999868,53035.7600952 2025-11-05,07:10:43.000,309,11146629,112285,0,1762326642,13804.875301059998,48.1405526400049,53035.88586336001 2025-11-05,07:10:44.000,309,11146526,112205,0,1762326643,13804.855092129998,48.32383002000279,53035.95573456 2025-11-05,07:10:45.000,309,11146539,112245,0,1762326644,13804.841619509993,48.51415653000004,53036.08150272001 2025-11-05,07:10:46.000,309,11146576,111965,0,1762326645,13804.720365929992,48.732679560002,53036.1443868 2025-11-05,07:10:47.000,309,11146578,112325,0,1762326646,13804.693420689997,48.96530085000268,53036.24220648 2025-11-05,07:10:48.000,309,11146551,111885,0,1762326647,13804.605848660001,49.19792214000336,53036.30509056 2025-11-05,07:10:49.000,309,11146594,112165,0,1762326648,13804.48459508,49.41644516999804,53036.38194888 2025-11-05,07:10:50.000,309,11146549,112045,0,1762326649,13804.39702304999,49.69841037000151,53036.43085872 2025-11-05,07:10:51.000,309,11146570,112125,0,1762326650,13804.349868879995,49.88873687999876,53036.493742800005 2025-11-05,07:10:52.000,309,11146525,112205,0,1762326651,13804.31618732999,50.064965130004566,53036.58457536001 2025-11-05,07:10:53.000,309,11146525,111485,0,1762326652,13804.32292364,50.248242510002456,53036.62649808 2025-11-05,07:10:54.000,309,11146547,111885,0,1762326653,13804.309451019995,50.41037250000227,53036.71733064 2025-11-05,07:10:55.000,309,11146559,112165,0,1762326654,13804.38355043,50.57250249000208,53036.79418896 2025-11-05,07:10:56.000,309,11146611,111805,0,1762326655,13804.390286739996,50.76282899999933,53036.85707304 2025-11-05,07:10:57.000,309,11146525,111805,0,1762326656,13804.41723197999,50.91086073000042,53036.96187984 2025-11-05,07:10:58.000,309,11146541,112085,0,1762326657,13804.349868879995,51.058892460001516,53037.03873816001 2025-11-05,07:10:59.000,309,11146574,112045,0,1762326658,13804.349868879995,51.20692419000261,53037.07367376 2025-11-05,07:11:00.000,309,11146534,111885,0,1762326659,13804.269033159995,51.242169839999406,53037.164506320005 2025-11-05,07:11:01.000,309,11146518,112205,0,1762326660,13804.21514267999,51.256268099998124,53037.25533888001 2025-11-05,07:11:02.000,309,11146598,112005,0,1762326661,13804.11409802999,51.347906790004345,53037.30424872001 2025-11-05,07:11:03.000,309,11146553,111925,0,1762326662,13803.99284444999,51.46069287000137,53037.37411992001 2025-11-05,07:11:04.000,309,11146520,112165,0,1762326663,13803.918745039999,51.58757721000438,53037.45796536 2025-11-05,07:11:05.000,309,11146510,111925,0,1762326664,13803.804227769993,51.643970249999256,53037.548797920004 2025-11-05,07:11:06.000,309,11146497,112085,0,1762326665,13803.723392049993,51.693314160002046,53037.61168200001 2025-11-05,07:11:07.000,309,11146550,111925,0,1762326666,13803.581929539992,51.72855980999884,53037.63264336 2025-11-05,07:11:08.000,309,11146510,112285,0,1762326667,13803.379840239992,51.83429676000378,53037.73046304001 2025-11-05,07:11:09.000,309,11146539,111965,0,1762326668,13803.10365153,51.925935450002726,53037.84225696 2025-11-05,07:11:10.000,309,11146546,111885,0,1762326669,13802.85440805999,51.940033710001444,53037.884179680004 2025-11-05,07:11:11.000,309,11146625,112005,0,1762326670,13802.571483039988,51.989377620004234,53037.99597360001 2025-11-05,07:11:12.000,309,11146540,112045,0,1762326671,13802.254876469997,51.96823022999888,53037.99597360001 2025-11-05,07:11:13.000,309,11146618,112085,0,1762326672,13801.91806096999,51.85544415000186,53038.11475464001 2025-11-05,07:11:14.000,309,11146612,112125,0,1762326673,13801.534091299989,51.77790372000163,53038.11475464001 2025-11-05,07:11:15.000,309,11146538,111965,0,1762326674,13801.069285910002,51.57347894999839,53038.2055872 2025-11-05,07:11:16.000,309,11146547,112085,0,1762326675,13800.59774420999,51.43954548000329,53038.2754584 2025-11-05,07:11:17.000,309,11146633,112125,0,1762326676,13800.085784649993,51.305612010000914,53038.240522800006 2025-11-05,07:11:18.000,309,11146525,111805,0,1762326677,13799.492989369995,51.122334630003024,53038.31039400001 2025-11-05,07:11:19.000,309,11146534,111925,0,1762326678,13798.859776229998,50.90381160000106,53038.3453296 2025-11-05,07:11:20.000,309,11146528,112045,0,1762326679,13798.19961784999,50.720534220003174,53038.31039400001 2025-11-05,07:11:21.000,309,11146627,111965,0,1762326680,13797.465360059992,50.49496206000185,53038.35231672 2025-11-05,07:11:22.000,309,11146508,111925,0,1762326681,13796.71762964999,50.31873381000332,53038.29641976 2025-11-05,07:11:23.000,309,11146597,112045,0,1762326682,13795.936217689996,50.15660382000351,53038.32436824 2025-11-05,07:11:24.000,309,11146548,111885,0,1762326683,13795.121124179997,50.064965130004566,53038.338342480005 2025-11-05,07:11:25.000,309,11146550,112005,0,1762326684,13794.34644853,49.87463862000004,53038.2754584 2025-11-05,07:11:26.000,309,11146544,112125,0,1762326685,13793.612190740001,49.76890167000238,53038.219561440004 2025-11-05,07:11:27.000,309,11146566,112125,0,1762326686,13792.938559739989,49.65611558999808,53038.25449704 2025-11-05,07:11:28.000,309,11146549,112125,0,1762326687,13792.352500770001,49.6349682,53038.18462584 2025-11-05,07:11:29.000,309,11146504,112005,0,1762326688,13791.92137692999,49.68431211000279,53038.17763872 2025-11-05,07:11:30.000,309,11146599,112125,0,1762326689,13791.510462019993,49.69841037000151,53038.170651600005 2025-11-05,07:11:31.000,309,11146577,111965,0,1762326690,13791.153437590001,49.71955775999959,53038.21257432001 2025-11-05,07:11:32.000,309,11146530,111885,0,1762326691,13790.78294053999,49.73365601999831,53038.121741760006 2025-11-05,07:11:33.000,309,11146548,111965,0,1762326692,13790.520224449989,49.76185254000302,53038.121741760006 2025-11-05,07:11:34.000,309,11146628,112045,0,1762326693,13790.230563119992,49.853491230001964,53038.15667736 2025-11-05,07:11:35.000,309,11146534,112125,0,1762326694,13789.988055959991,49.91693340000347,53038.14969024 2025-11-05,07:11:36.000,309,11146545,111965,0,1762326695,13789.73207618,50.036768609999854,53038.12872888 2025-11-05,07:11:37.000,309,11146596,112045,0,1762326696,13789.50977795,50.1284072999988,53038.22654856 2025-11-05,07:11:38.000,309,11146519,112085,0,1762326697,13789.408733299999,50.19184947000031,53038.17763872 2025-11-05,07:11:39.000,309,11146532,112005,0,1762326698,13789.253798169993,50.255291640001815,53038.30340688 2025-11-05,07:11:40.000,309,11146600,112085,0,1762326699,13789.139280899988,50.29053728999861,53038.33135536001 2025-11-05,07:11:41.000,309,11146501,111925,0,1762326700,13788.977609460002,50.39627424000355,53038.40122656001 2025-11-05,07:11:42.000,309,11146586,112205,0,1762326701,13788.896773740002,50.49496206000185,53038.42218792 2025-11-05,07:11:43.000,309,11146547,112005,0,1762326702,13788.883301119997,50.56545336000272,53038.5200076 2025-11-05,07:11:44.000,309,11146517,112125,0,1762326703,13788.822674329997,50.650042920002306,53038.5898788 2025-11-05,07:11:45.000,309,11146518,112005,0,1762326704,13788.681211819996,50.706435960004455,53038.73660832001 2025-11-05,07:11:46.000,309,11146517,111925,0,1762326705,13788.620585029996,50.706435960004455,53038.85538936 2025-11-05,07:11:47.000,309,11146516,112005,0,1762326706,13788.61384872,50.62889553000423,53038.94622192 2025-11-05,07:11:48.000,309,11146562,111925,0,1762326707,13788.533013,50.5866007500008,53039.01609312 2025-11-05,07:11:49.000,309,11146566,112005,0,1762326708,13788.519540379995,50.614797269998235,53039.14186128 2025-11-05,07:11:50.000,309,11146521,111805,0,1762326709,13788.499331449995,50.74873074000061,53039.2536552 2025-11-05,07:11:51.000,309,11146533,112165,0,1762326710,13788.47238621,50.95315551000385,53039.3235264 2025-11-05,07:11:52.000,309,11146585,112085,0,1762326711,13788.52627668999,51.298562880001555,53039.43532032001 2025-11-05,07:11:53.000,309,11146584,112005,0,1762326712,13788.69468444,51.58052807999775,53039.58903696 2025-11-05,07:11:54.000,309,11146532,112165,0,1762326713,13788.916982670002,51.82019849999779,53039.70083088001 2025-11-05,07:11:55.000,309,11146508,111925,0,1762326714,13789.105599349998,52.07396718000382,53039.86153464 2025-11-05,07:11:56.000,309,11146517,111965,0,1762326715,13789.334633889994,52.334784990001936,53039.98031568 2025-11-05,07:11:57.000,309,11146545,112085,0,1762326716,13789.55019581,52.45462019999832,53040.14101944 2025-11-05,07:11:58.000,309,11146513,112165,0,1762326717,13789.77249404,52.694290619998355,53040.2667876 2025-11-05,07:11:59.000,309,11146518,112405,0,1762326718,13789.80617558999,52.94805930000439,53040.44146560001 2025-11-05,07:12:00.000,309,11146595,112165,0,1762326719,13789.72533986999,53.27231928000401,53040.58120800001 2025-11-05,07:12:01.000,309,11146541,111885,0,1762326720,13789.637767839995,53.57543186999828,53040.71396328 2025-11-05,07:12:02.000,309,11146565,112125,0,1762326721,13789.516514259994,53.85034794000239,53040.91658976001 2025-11-05,07:12:03.000,309,11146544,112125,0,1762326722,13789.314424959994,54.12526400999923,53041.119216240004 2025-11-05,07:12:04.000,309,11146637,111885,0,1762326723,13789.152753519993,54.421327470001415,53041.189087440005 2025-11-05,07:12:05.000,309,11146621,112165,0,1762326724,13789.044972559997,54.56935920000251,53041.37075256 2025-11-05,07:12:06.000,309,11146599,112045,0,1762326725,13788.923718979997,54.76673483999912,53041.54543056001 2025-11-05,07:12:07.000,309,11146554,112125,0,1762326726,13788.775520160001,54.964110480003,53041.72709568 2025-11-05,07:12:08.000,309,11146521,112205,0,1762326727,13788.533013,55.119191340003454,53041.84587672 2025-11-05,07:12:09.000,309,11146634,112085,0,1762326728,13788.337660009995,55.246075679999194,53041.99959336001 2025-11-05,07:12:10.000,309,11146581,112245,0,1762326729,13788.047998679998,55.39410741000029,53042.17427136 2025-11-05,07:12:11.000,309,11146556,112125,0,1762326730,13787.616874840001,55.48574609999923,53042.34894936 2025-11-05,07:12:12.000,309,11146519,111925,0,1762326731,13787.23290517,55.57738478999818,53042.3978592 2025-11-05,07:12:13.000,309,11146545,111965,0,1762326732,13786.808517639998,55.54918827000074,53042.579524320005 2025-11-05,07:12:14.000,309,11146532,112125,0,1762326733,13786.21572236,55.62672870000097,53042.698305360005 2025-11-05,07:12:15.000,309,11146552,112085,0,1762326734,13785.441046710002,55.72541651999927,53042.87298336 2025-11-05,07:12:16.000,309,11146541,111885,0,1762326735,13784.78762463999,55.66197434999776,53042.963815920004 2025-11-05,07:12:17.000,309,11146535,112085,0,1762326736,13784.046630539997,55.57738478999818,53043.082596960005 2025-11-05,07:12:18.000,309,11146601,112045,0,1762326737,13783.359526919994,55.54213914000138,53043.11753256 2025-11-05,07:12:19.000,309,11146571,112165,0,1762326738,13782.59832389,55.49984435999795,53043.201378000005 2025-11-05,07:12:20.000,309,11146596,111885,0,1762326739,13781.904483959988,55.506893490004586,53043.32714616 2025-11-05,07:12:21.000,309,11146560,112245,0,1762326740,13781.203907719995,55.62672870000097,53043.40400448 2025-11-05,07:12:22.000,309,11146609,111965,0,1762326741,13780.624585060003,55.63377783000033,53043.417978720005 2025-11-05,07:12:23.000,309,11146549,112445,0,1762326742,13780.065471329995,55.647876089999045,53043.49483704 2025-11-05,07:12:24.000,309,11146588,111765,0,1762326743,13779.438994499993,55.57738478999818,53043.60663096001 2025-11-05,07:12:25.000,309,11146535,112205,0,1762326744,13778.83272659999,55.47869696999987,53043.66951504 2025-11-05,07:12:26.000,309,11146550,111965,0,1762326745,13778.246667629988,55.33771436999814,53043.72541200001 2025-11-05,07:12:27.000,309,11146566,112125,0,1762326746,13777.714499139991,55.27427220000391,53043.81624456001 2025-11-05,07:12:28.000,309,11146566,112045,0,1762326747,13777.135176479998,55.288370460002625,53043.802270320004 2025-11-05,07:12:29.000,309,11146498,111965,0,1762326748,13776.778152049992,55.281321330003266,53043.85816728 2025-11-05,07:12:30.000,309,11146527,112165,0,1762326749,13776.495227029991,55.33066523999878,53043.93502560001 2025-11-05,07:12:31.000,309,11146530,111845,0,1762326750,13776.225774629995,55.38705828000093,53043.990922560006 2025-11-05,07:12:32.000,309,11146600,112125,0,1762326751,13776.077575809999,55.38705828000093,53044.074768 2025-11-05,07:12:33.000,309,11146579,112045,0,1762326752,13775.922640679993,55.35181263000413,53044.15162632001 2025-11-05,07:12:34.000,309,11146541,112125,0,1762326753,13775.801387099993,55.36591089000285,53044.26342024 2025-11-05,07:12:35.000,309,11146561,112045,0,1762326754,13775.862013889993,55.288370460002625,53044.34726568001 2025-11-05,07:12:36.000,309,11146555,112005,0,1762326755,13776.037157949999,55.182633509997686,53044.52194368 2025-11-05,07:12:37.000,309,11146573,112005,0,1762326756,13776.17862046,55.062798300001305,53044.640724720004 2025-11-05,07:12:38.000,309,11146595,112325,0,1762326757,13776.367237139995,54.91476657000021,53044.74553152 2025-11-05,07:12:39.000,309,11146537,111965,0,1762326758,13776.555853819991,54.79493136000383,53044.92020952001 2025-11-05,07:12:40.000,309,11146522,112085,0,1762326759,13776.690580019997,54.72444006000296,53045.094887520005 2025-11-05,07:12:41.000,309,11146549,112045,0,1762326760,13776.778152049992,54.68919440999889,53045.20668144001 2025-11-05,07:12:42.000,309,11146550,112165,0,1762326761,13776.744470500002,54.76673483999912,53045.31847536 2025-11-05,07:12:43.000,309,11146539,112125,0,1762326762,13776.717525259992,54.872471790004056,53045.444243519996 2025-11-05,07:12:44.000,309,11146547,112125,0,1762326763,13776.616480609991,55.069847430000664,53045.5769988 2025-11-05,07:12:45.000,309,11146535,112085,0,1762326764,13776.582799060001,55.30246872000134,53045.68879272001 2025-11-05,07:12:46.000,309,11146523,112005,0,1762326765,13776.690580019997,55.520991750003304,53045.77263816 2025-11-05,07:12:47.000,309,11146542,111925,0,1762326766,13776.663634780001,55.73246564999863,53045.94032904 2025-11-05,07:12:48.000,309,11146544,112085,0,1762326767,13776.737734189992,55.96508693999931,53046.01718736 2025-11-05,07:12:49.000,309,11146606,111885,0,1762326768,13776.852251459997,56.12016779999976,53046.219813840005 2025-11-05,07:12:50.000,309,11146603,112205,0,1762326769,13777.020659209993,56.289346919998934,53046.30365928 2025-11-05,07:12:51.000,309,11146543,112085,0,1762326770,13777.229484819989,56.40918213000259,53046.450388799996 2025-11-05,07:12:52.000,309,11146560,112045,0,1762326771,13777.384419949994,56.47967343000346,53046.61109256 2025-11-05,07:12:53.000,309,11146520,112125,0,1762326772,13777.51914615,56.62770516000455,53046.74384784001 2025-11-05,07:12:54.000,309,11146607,112045,0,1762326773,13777.51914615,56.66295081000135,53046.83468040001 2025-11-05,07:12:55.000,309,11146536,112205,0,1762326774,13777.53261876999,56.87442471000395,53047.03730688 2025-11-05,07:12:56.000,309,11146531,112005,0,1762326775,13777.465255669995,57.11409513000399,53047.14910080001 2025-11-05,07:12:57.000,309,11146563,112125,0,1762326776,13777.39115625999,57.21983208000165,53047.37967576 2025-11-05,07:12:58.000,309,11146593,112125,0,1762326777,13777.236221129999,57.29032338000252,53047.51941816 2025-11-05,07:12:59.000,309,11146645,112005,0,1762326778,13777.101494929993,57.51589554000384,53047.66614768 2025-11-05,07:13:00.000,309,11146579,111805,0,1762326779,13777.020659209993,57.71327118000045,53047.84082568001 2025-11-05,07:13:01.000,309,11146548,112165,0,1762326780,13776.906141940002,57.840155520003464,53047.9526196 2025-11-05,07:13:02.000,309,11146559,112165,0,1762326781,13776.778152049992,58.12212071999966,53048.08537488001 2025-11-05,07:13:03.000,309,11146541,112165,0,1762326782,13776.764679430002,58.178513760001806,53048.29498848 2025-11-05,07:13:04.000,309,11146536,111885,0,1762326783,13776.643425850001,58.15736637000373,53048.4067824 2025-11-05,07:13:05.000,309,11146628,112005,0,1762326784,13776.45480916999,58.2137594099986,53048.6513316 2025-11-05,07:13:06.000,309,11146507,112125,0,1762326785,13776.25271986999,58.375889399998414,53048.791074 2025-11-05,07:13:07.000,309,11146546,111965,0,1762326786,13775.895695439998,58.643756340003165,53048.965752 2025-11-05,07:13:08.000,309,11146524,112125,0,1762326787,13775.612770419997,58.812935460002336,53049.189339840006 2025-11-05,07:13:10.000,309,11146537,112245,0,1762326789,13775.397208499991,58.834082850000414,53049.51773448001 2025-11-05,07:13:11.000,309,11146519,112005,0,1762326790,13775.15470133999,58.8834267600032,53049.72734808 2025-11-05,07:13:12.000,309,11146535,112045,0,1762326791,13774.925666799994,58.79883720000362,53049.97888440001 2025-11-05,07:13:13.000,309,11146526,112325,0,1762326792,13774.737050119998,58.643756340003165,53050.174523760004 2025-11-05,07:13:14.000,309,11146601,112085,0,1762326793,13774.622532849993,58.50277374000143,53050.34920176 2025-11-05,07:13:15.000,309,11146527,112165,0,1762326794,13774.413707239997,58.30539810000482,53050.509905520004 2025-11-05,07:13:16.000,309,11146606,111845,0,1762326795,13774.198145319991,58.192612020000524,53050.74048048001 2025-11-05,07:13:17.000,309,11146562,112165,0,1762326796,13773.97584708999,58.12212071999966,53050.95708120001 2025-11-05,07:13:18.000,309,11146625,112165,0,1762326797,13773.827648269995,57.93884334000177,53051.131759200005 2025-11-05,07:13:19.000,309,11146580,111965,0,1762326798,13773.74007624,57.58638684000471,53051.3064372 2025-11-05,07:13:21.000,309,11146513,112325,0,1762326800,13773.154017269997,57.184586430004856,53051.57194776 2025-11-05,07:13:22.000,309,11146583,112005,0,1762326801,13772.729629739995,57.04360383000312,53051.69771592001 2025-11-05,07:13:23.000,309,11146561,112045,0,1762326802,13772.352396379989,56.83917905999988,53051.78854848 2025-11-05,07:13:24.000,309,11146626,111925,0,1762326803,13772.055998739997,56.59950863999984,53051.91431664001 2025-11-05,07:13:25.000,309,11146531,112165,0,1762326804,13771.698974309991,56.43032952000067,53051.95623936 2025-11-05,07:13:26.000,309,11146604,112205,0,1762326805,13771.28132309,56.275248660000216,53051.94226512001 2025-11-05,07:13:27.000,309,11146555,112005,0,1762326806,13770.762627219992,56.2611504000015,53052.03309768001 2025-11-05,07:13:28.000,309,11146622,111805,0,1762326807,13770.29782182999,56.19065910000063,53052.068033280004 2025-11-05,07:13:29.000,309,11146567,111765,0,1762326808,13769.886906919994,56.091971280002326,53052.068033280004 2025-11-05,07:13:30.000,309,11146538,111965,0,1762326809,13769.617454519997,55.922792160003155,53052.03309768001 2025-11-05,07:13:31.000,309,11146554,111965,0,1762326810,13769.435574149997,55.697220000001835,53052.0750204 2025-11-05,07:13:32.000,309,11146592,112165,0,1762326811,13769.17959436999,55.66197434999776,53052.068033280004 2025-11-05,07:13:33.000,309,11146546,111885,0,1762326812,13768.782152079999,55.81000607999886,53052.05405904 2025-11-05,07:13:34.000,309,11146613,111845,0,1762326813,13768.485754439993,55.93689042000187,53052.0750204 2025-11-05,07:13:35.000,309,11146556,112045,0,1762326814,13768.377973479997,55.77476043000206,53052.02611056 2025-11-05,07:13:36.000,309,11146526,111925,0,1762326815,13768.290401450002,55.54213914000138,53052.06104616001 2025-11-05,07:13:37.000,309,11146517,111965,0,1762326816,13768.229774660002,55.26017393999791,53052.06104616001 2025-11-05,07:13:38.000,309,11146530,112045,0,1762326817,13768.088312150001,55.0980439499981,53052.0750204 2025-11-05,07:13:39.000,309,11146550,111965,0,1762326818,13768.014212739996,54.999356129999796,53052.068033280004 2025-11-05,07:13:40.000,309,11146522,112125,0,1762326819,13767.88622285,55.062798300001305,53052.040084800006 2025-11-05,07:13:41.000,309,11146515,112165,0,1762326820,13767.77844188999,55.04165091000323,53052.068033280004 2025-11-05,07:13:42.000,309,11146592,112085,0,1762326821,13767.7851782,55.112142210004095,53052.0750204 2025-11-05,07:13:43.000,309,11146545,111925,0,1762326822,13767.751496649995,55.30246872000134,53052.04707192 2025-11-05,07:13:44.000,309,11146604,111845,0,1762326823,13767.711078789995,55.44345132000308,53052.06104616001 2025-11-05,07:13:45.000,309,11146609,111965,0,1762326824,13767.67739723999,55.647876089999045,53052.02611056 2025-11-05,07:13:46.000,309,11146544,112165,0,1762326825,13767.72455141,55.71131826000055,53052.09598176 2025-11-05,07:13:47.000,309,11146605,111765,0,1762326826,13767.80538713,55.73246564999863,53052.0750204 2025-11-05,07:13:48.000,309,11146568,112085,0,1762326827,13767.88622285,55.78885869000078,53052.088994640006 2025-11-05,07:13:49.000,309,11146570,112125,0,1762326828,13767.872750229995,55.915743030003796,53052.10296888 2025-11-05,07:13:50.000,309,11146560,111965,0,1762326829,13767.973794879996,56.00738172000274,53052.137904480005 2025-11-05,07:13:51.000,309,11146596,112085,0,1762326830,13768.121993699991,56.042627369999536,53052.17982720001 2025-11-05,07:13:52.000,309,11146535,111805,0,1762326831,13768.223038349992,56.20475735999935,53052.22174992 2025-11-05,07:13:53.000,309,11146611,111845,0,1762326832,13768.303874069992,56.44442777999939,53052.27764688001 2025-11-05,07:13:54.000,309,11146606,112205,0,1762326833,13768.263456209992,56.70524559000478,53052.34751808001 2025-11-05,07:13:55.000,309,11146614,111965,0,1762326834,13768.391446100002,57.00130904999969,53052.36847944001 2025-11-05,07:13:56.000,309,11146538,112165,0,1762326835,13768.566590159993,57.24802859999909,53052.38245368 2025-11-05,07:13:57.000,309,11146603,112125,0,1762326836,13768.79562469999,57.501797279997845,53052.44533776001 2025-11-05,07:13:58.000,309,11146560,111885,0,1762326837,13768.97750506999,57.75556596000388,53052.44533776001 2025-11-05,07:13:59.000,309,11146626,112165,0,1762326838,13769.260430089991,58.03048203000071,53052.473286240005 2025-11-05,07:14:00.000,309,11146547,112125,0,1762326839,13769.543355109992,58.2137594099986,53052.55014456 2025-11-05,07:14:01.000,309,11146510,111965,0,1762326840,13769.785862269993,58.44638069999928,53052.63399000001 2025-11-05,07:14:02.000,309,11146510,111925,0,1762326841,13770.06205098,58.636707210003806,53052.69687408 2025-11-05,07:14:03.000,309,11146594,112165,0,1762326842,13770.479702199991,58.74244416000147,53052.81565512 2025-11-05,07:14:04.000,309,11146549,112325,0,1762326843,13770.897353419998,58.74949329000083,53052.878539200006 2025-11-05,07:14:05.000,309,11146609,112005,0,1762326844,13771.27458677999,58.86227936999785,53052.96937176001 2025-11-05,07:14:06.000,309,11146554,111565,0,1762326845,13771.6248749,59.010311099998944,53053.095139920006 2025-11-05,07:14:07.000,309,11146519,111885,0,1762326846,13771.928008850002,59.045556750003016,53053.16501112001 2025-11-05,07:14:08.000,309,11146585,111965,0,1762326847,13772.217670179998,59.03850762000366,53053.32571488 2025-11-05,07:14:09.000,309,11146607,112045,0,1762326848,13772.527540439994,59.003261969999585,53053.430521680006 2025-11-05,07:14:10.000,309,11146596,112005,0,1762326849,13772.810465459996,58.93981979999808,53053.52135424001 2025-11-05,07:14:11.000,309,11146542,111925,0,1762326850,13773.106863100002,58.8834267600032,53053.68904512001 2025-11-05,07:14:12.000,309,11146606,112285,0,1762326851,13773.356106569998,58.75654242000019,53053.765903440006 2025-11-05,07:14:13.000,309,11146538,111965,0,1762326852,13773.578404799999,58.6719528600006,53053.8916716 2025-11-05,07:14:14.000,309,11146472,111925,0,1762326853,13773.767021479995,58.55916678000358,53054.080323840004 2025-11-05,07:14:15.000,309,11146530,111525,0,1762326854,13774.06341912,58.30539810000482,53054.206092 2025-11-05,07:14:16.000,309,11146575,112045,0,1762326855,13774.380025689992,58.016383770001994,53054.26198896001 2025-11-05,07:14:17.000,309,11146567,112005,0,1762326856,13774.683159639993,57.769664220002596,53054.366795760005 2025-11-05,07:14:18.000,309,11146582,112045,0,1762326857,13774.858303699999,57.61458336000214,53054.49256392 2025-11-05,07:14:19.000,309,11146537,112085,0,1762326858,13775.01997514,57.38901120000082,53054.57640936001 2025-11-05,07:14:20.000,309,11146601,111885,0,1762326859,13775.208591819995,57.20573382000293,53054.653267680005 2025-11-05,07:14:21.000,309,11146518,112245,0,1762326860,13775.34331802,56.99425992000033,53054.77903584 2025-11-05,07:14:22.000,309,11146588,112085,0,1762326861,13775.451098979996,56.89557210000203,53054.92576536 2025-11-05,07:14:23.000,309,11146544,111965,0,1762326862,13775.579088869992,56.59950863999984,53055.037559280005 2025-11-05,07:14:24.000,309,11146590,112005,0,1762326863,13775.659924589992,56.324592570003006,53055.12839184001 2025-11-05,07:14:25.000,309,11146608,112005,0,1762326864,13775.673397209997,56.00033259000338,53055.23319864 2025-11-05,07:14:26.000,309,11146572,112165,0,1762326865,13775.700342449993,55.61967957000161,53055.31005696 2025-11-05,07:14:27.000,309,11146506,111965,0,1762326866,13775.686869830002,55.37296002000221,53055.421850880004 2025-11-05,07:14:28.000,309,11146582,112045,0,1762326867,13775.579088869992,55.281321330003266,53055.50569632 2025-11-05,07:14:29.000,309,11146512,111845,0,1762326868,13775.471307909997,54.99230700000044,53055.58255464001 2025-11-05,07:14:30.000,309,11146598,111605,0,1762326869,13775.531934699997,54.56935920000251,53055.65242584001 2025-11-05,07:14:31.000,309,11146583,111805,0,1762326870,13775.457835289992,54.13231313999859,53055.70133568001 2025-11-05,07:14:32.000,309,11146581,112085,0,1762326871,13775.424153740001,53.970183149998775,53055.8131296 2025-11-05,07:14:33.000,309,11146486,112085,0,1762326872,13775.34331802,53.617726650001714,53055.79216824 2025-11-05,07:14:34.000,309,11146521,112005,0,1762326873,13775.329845399996,53.34281058000488,53055.83409096 2025-11-05,07:14:35.000,309,11146631,111885,0,1762326874,13775.370263259996,53.03969799000333,53055.86902656001 2025-11-05,07:14:36.000,309,11146534,112125,0,1762326875,13775.228800749996,52.800027570003294,53055.89697504001 2025-11-05,07:14:37.000,309,11146607,112045,0,1762326876,13775.269218609996,52.64494671000284,53055.98082048 2025-11-05,07:14:38.000,309,11146545,112045,0,1762326877,13775.350054329996,52.48986585000239,53055.994794720005 2025-11-05,07:14:39.000,309,11146617,111885,0,1762326878,13775.430890049996,52.341834120001295,53056.0227432 2025-11-05,07:14:40.000,309,11146594,112165,0,1762326879,13775.390472189996,52.22199891000491,53056.03671744001 2025-11-05,07:14:41.000,309,11146614,112005,0,1762326880,13775.363526950001,52.116261959999974,53056.0227432 2025-11-05,07:14:42.000,309,11146599,112085,0,1762326881,13775.363526950001,52.03167240000039,53056.06466592001 2025-11-05,07:14:43.000,309,11146598,111925,0,1762326882,13775.30290016,51.96118109999952,53056.05069168 2025-11-05,07:14:44.000,309,11146538,111885,0,1762326883,13775.24227337,52.01052501000231,53056.057678799996 2025-11-05,07:14:45.000,309,11146604,111885,0,1762326884,13775.16143765,52.14445848000469,53056.092614400004 2025-11-05,07:14:46.000,309,11146527,112445,0,1762326885,13775.10081086,52.07396718000382,53056.113575760006 2025-11-05,07:14:47.000,309,11146592,112165,0,1762326886,13775.127756099995,51.95413197000016,53056.12755 2025-11-05,07:14:48.000,309,11146586,112045,0,1762326887,13775.11428347999,51.96118109999952,53056.09960152 2025-11-05,07:14:49.000,309,11146586,112085,0,1762326888,13775.05365668999,52.052819789998466,53056.08562728001 2025-11-05,07:14:50.000,309,11146542,112085,0,1762326889,13775.107547169995,52.13036021999869,53056.162485600005 2025-11-05,07:14:51.000,309,11146649,111885,0,1762326890,13775.24227337,52.0951145700019,53056.14851136 2025-11-05,07:14:52.000,309,11146584,112125,0,1762326891,13775.417417429991,52.01757414000167,53056.162485600005 2025-11-05,07:14:53.000,309,11146590,112005,0,1762326892,13775.518462079992,51.99642675000359,53056.13453712001 2025-11-05,07:14:54.000,309,11146488,112005,0,1762326893,13775.599297799992,52.01757414000167,53056.14851136 2025-11-05,07:14:55.000,309,11146510,111845,0,1762326894,13775.626243040002,52.052819789998466,53056.20440832001 2025-11-05,07:14:56.000,309,11146591,111765,0,1762326895,13775.734023999998,52.08806544000254,53056.20440832001 2025-11-05,07:14:57.000,309,11146546,112005,0,1762326896,13775.875486509998,52.12331108999933,53056.281266640006 2025-11-05,07:14:58.000,309,11146522,111685,0,1762326897,13775.949585919989,52.151507610004046,53056.330176480005 2025-11-05,07:14:59.000,309,11146562,111965,0,1762326898,13776.124729979994,52.17970413000148,53056.4070348 2025-11-05,07:15:00.000,309,11146576,112165,0,1762326899,13776.185356769995,52.17265500000212,53056.53979008001 2025-11-05,07:15:01.000,309,11146506,111845,0,1762326900,13776.306610349995,52.17970413000148,53056.53280296 2025-11-05,07:15:02.000,309,11146543,112005,0,1762326901,13776.40091869,52.14445848000469,53056.56773856001 2025-11-05,07:15:03.000,309,11146624,112005,0,1762326902,13776.596271679991,52.13036021999869,53056.62363552 2025-11-05,07:15:04.000,309,11146547,111805,0,1762326903,13776.751206809997,52.02462327000103,53056.714468080005 2025-11-05,07:15:05.000,309,11146516,112045,0,1762326904,13776.865724080002,51.84134589000314,53056.84023624 2025-11-05,07:15:06.000,309,11146578,112085,0,1762326905,13776.966768730003,51.742658070004836,53056.91010744 2025-11-05,07:15:07.000,309,11146567,111845,0,1762326906,13777.135176479998,51.714461550000124,53056.94504304001 2025-11-05,07:15:08.000,309,11146545,111965,0,1762326907,13777.33052946999,51.6016754700031,53057.00792712 2025-11-05,07:15:09.000,309,11146580,112085,0,1762326908,13777.51240983999,51.4888893899988,53057.14068240001 2025-11-05,07:15:10.000,309,11146515,111965,0,1762326909,13777.59998187,51.354955920003704,53057.2454892 2025-11-05,07:15:11.000,309,11146526,112005,0,1762326910,13777.70102652,51.19282593000389,53057.350296 2025-11-05,07:15:12.000,309,11146582,111965,0,1762326911,13777.74144438,51.016597679998085,53057.44811568001 2025-11-05,07:15:13.000,309,11146526,112125,0,1762326912,13777.889643199996,50.87561508000363,53057.5599096 2025-11-05,07:15:14.000,309,11146562,111845,0,1762326913,13777.957006299992,50.81922204000148,53057.63676792 2025-11-05,07:15:15.000,309,11146566,111965,0,1762326914,13778.098468809992,50.79102552000404,53057.78349744001 2025-11-05,07:15:16.000,309,11146609,112085,0,1762326915,13778.118677739993,50.76987812999869,53057.88131712001 2025-11-05,07:15:17.000,309,11146543,112005,0,1762326916,13778.132150359997,50.85446768999827,53058.00009816001 2025-11-05,07:15:18.000,309,11146606,112045,0,1762326917,13778.105205120002,50.95315551000385,53058.104904960004 2025-11-05,07:15:19.000,309,11146527,111885,0,1762326918,13778.071523569997,51.00249941999937,53058.28657008001 2025-11-05,07:15:20.000,309,11146603,112125,0,1762326919,13778.010896779997,50.98840116000065,53058.405351119996 2025-11-05,07:15:21.000,309,11146598,111845,0,1762326920,13777.882906890001,51.03069594000408,53058.573041999996 2025-11-05,07:15:22.000,309,11146572,111965,0,1762326921,13777.67408127999,51.115285500003665,53058.69881016001 2025-11-05,07:15:23.000,309,11146524,112485,0,1762326922,13777.47199197999,51.15053115000046,53058.87348816 2025-11-05,07:15:24.000,309,11146625,112125,0,1762326923,13777.283375299994,51.05184333000216,53059.00624344001 2025-11-05,07:15:25.000,309,11146568,112045,0,1762326924,13777.054340759998,50.98135203000129,53059.12502448001 2025-11-05,07:15:26.000,309,11146532,112165,0,1762326925,13776.751206809997,51.12938376000238,53059.299702480006 2025-11-05,07:15:27.000,309,11146505,112205,0,1762326926,13776.3402919,51.40429982999922,53059.446432000004 2025-11-05,07:15:28.000,309,11146557,111685,0,1762326927,13775.996740089999,51.6016754700031,53059.57220016 2025-11-05,07:15:29.000,309,11146564,111885,0,1762326928,13775.659924589992,51.6016754700031,53059.74687816 2025-11-05,07:15:30.000,309,11146587,111845,0,1762326929,13775.228800749996,51.62282286000118,53059.87963344 2025-11-05,07:15:31.000,309,11146596,111965,0,1762326930,13774.87177631999,51.6369211199999,53060.10322128 2025-11-05,07:15:32.000,309,11146592,112085,0,1762326931,13774.649478089988,51.54528243000095,53060.20802808001 2025-11-05,07:15:33.000,309,11146587,112165,0,1762326932,13774.460861409993,51.305612010000914,53060.32680912001 2025-11-05,07:15:34.000,309,11146583,111965,0,1762326933,13774.292453659997,51.22807158000069,53060.46655152001 2025-11-05,07:15:35.000,309,11146534,112245,0,1762326934,13774.02300126,51.347906790004345,53060.669178000004 2025-11-05,07:15:36.000,309,11146555,111925,0,1762326935,13773.82091196,51.31971026999963,53060.80193328001 2025-11-05,07:15:37.000,309,11146568,111805,0,1762326936,13773.625558969994,51.122334630003024,53060.96962416001 2025-11-05,07:15:38.000,309,11146568,111845,0,1762326937,13773.450414909988,50.882664210002986,53061.0884052 2025-11-05,07:15:39.000,309,11146544,112045,0,1762326938,13773.201171439992,50.76987812999869,53061.24910896 2025-11-05,07:15:40.000,309,11146597,112085,0,1762326939,13772.924982730001,50.85446768999827,53061.35391576001 2025-11-05,07:15:41.000,309,11146544,112245,0,1762326940,13772.69594818999,50.81922204000148,53061.54955512001 2025-11-05,07:15:42.000,309,11146596,111925,0,1762326941,13772.49385888999,50.833320300000196,53061.77314296 2025-11-05,07:15:43.000,309,11146563,111965,0,1762326942,13772.305242209994,50.79102552000404,53061.863975520006 2025-11-05,07:15:44.000,309,11146540,112085,0,1762326943,13772.136834459998,50.64299379000295,53062.04564064 2025-11-05,07:15:45.000,309,11146548,111965,0,1762326944,13772.076207669998,50.41037250000227,53062.18538304 2025-11-05,07:15:46.000,309,11146505,111845,0,1762326945,13772.042526119993,50.212996859998384,53062.39499664 2025-11-05,07:15:47.000,309,11146610,111925,0,1762326946,13771.874118369997,50.27643902999989,53062.56967464 2025-11-05,07:15:48.000,309,11146545,112125,0,1762326947,13771.658556449991,50.53725683999801,53062.66749432 2025-11-05,07:15:49.000,309,11146597,112005,0,1762326948,13771.692237999996,50.614797269998235,53062.80723672 2025-11-05,07:15:50.000,309,11146597,111845,0,1762326949,13771.786546340001,50.38217598000483,53062.9749276 2025-11-05,07:15:51.000,309,11146564,111845,0,1762326950,13771.840436819992,50.022670350001135,53063.12165712 2025-11-05,07:15:52.000,309,11146527,112125,0,1762326951,13771.800018959992,49.77595080000174,53063.2194768 2025-11-05,07:15:53.000,309,11146572,111925,0,1762326952,13771.800018959992,49.64906645999872,53063.38018056 2025-11-05,07:15:54.000,309,11146515,112045,0,1762326953,13771.860645749992,49.68431211000279,53063.55485856 2025-11-05,07:15:55.000,309,11146586,111805,0,1762326954,13771.880854679992,49.71955775999959,53063.64569112 2025-11-05,07:15:56.000,309,11146535,112005,0,1762326955,13771.826964200001,49.70545950000087,53063.70158808001 2025-11-05,07:15:57.000,309,11146585,111965,0,1762326956,13771.786546340001,49.64201732999936,53063.84831760001 2025-11-05,07:15:58.000,309,11146518,112045,0,1762326957,13771.813491579996,49.65611558999808,53063.8832532 2025-11-05,07:15:59.000,309,11146570,112045,0,1762326958,13771.914536229997,49.790049060000456,53063.9531244 2025-11-05,07:16:00.000,309,11146545,111925,0,1762326959,13771.921272539992,49.846442100002605,53064.07190544 2025-11-05,07:16:01.000,309,11146532,111925,0,1762326960,13771.954954089997,49.663164720004715,53064.18369936001 2025-11-05,07:16:02.000,309,11146589,112125,0,1762326961,13771.934745159997,49.41644516999804,53064.309467520005 2025-11-05,07:16:03.000,309,11146569,111805,0,1762326962,13771.934745159997,49.14152910000121,53064.38632584 2025-11-05,07:16:04.000,309,11146616,112005,0,1762326963,13771.901063609992,49.00054649999947,53064.56799096001 2025-11-05,07:16:05.000,309,11146625,111845,0,1762326964,13771.887590990002,48.979399110001395,53064.644849280005 2025-11-05,07:16:06.000,309,11146513,112045,0,1762326965,13771.800018959992,49.14152910000121,53064.74965608 2025-11-05,07:16:07.000,309,11146593,112005,0,1762326966,13771.867382060002,49.219069530001434,53064.84048864 2025-11-05,07:16:08.000,309,11146549,111565,0,1762326967,13771.921272539992,49.18382388000464,53064.8963856 2025-11-05,07:16:09.000,309,11146513,111965,0,1762326968,13772.055998739997,49.04989041000226,53064.93830832 2025-11-05,07:16:10.000,309,11146533,111965,0,1762326969,13772.177252319998,49.10628345000441,53064.99420528001 2025-11-05,07:16:11.000,309,11146529,112005,0,1762326970,13772.345660069994,49.08513605999906,53065.09202496001 2025-11-05,07:16:12.000,309,11146519,111685,0,1762326971,13772.45344102999,48.972349980002036,53065.20381888 2025-11-05,07:16:13.000,309,11146594,112165,0,1762326972,13772.74310236,48.760876079999434,53065.20381888 2025-11-05,07:16:14.000,309,11146544,111805,0,1762326973,13772.80372915,48.577598700001545,53065.30163856 2025-11-05,07:16:15.000,309,11146484,111805,0,1762326974,13773.026027380001,48.43661609999981,53065.385484000006 2025-11-05,07:16:16.000,309,11146591,112085,0,1762326975,13773.335897639998,48.44366522999917,53065.483303680005 2025-11-05,07:16:17.000,309,11146515,111885,0,1762326976,13773.71313099999,48.401370450003014,53065.49727792001 2025-11-05,07:16:18.000,309,11146585,112045,0,1762326977,13774.029737569996,48.30973176000407,53065.532213520004 2025-11-05,07:16:19.000,309,11146533,112085,0,1762326978,13774.420443549992,48.126454379998904,53065.58112336 2025-11-05,07:16:20.000,309,11146610,112125,0,1762326979,13774.93240310999,47.83744005000335,53065.62304608001 2025-11-05,07:16:21.000,309,11146561,111805,0,1762326980,13775.269218609996,47.64711353999883,53065.6300332 2025-11-05,07:16:22.000,309,11146495,111965,0,1762326981,13775.531934699997,47.541376590001164,53065.70689152 2025-11-05,07:16:23.000,309,11146574,111925,0,1762326982,13775.801387099993,47.484983549999015,53065.72785288 2025-11-05,07:16:24.000,309,11146555,111885,0,1762326983,13776.010212709989,47.16072356999939,53065.73484 2025-11-05,07:16:25.000,309,11146559,112085,0,1762326984,13776.21903832,46.86466011000448,53065.73484 2025-11-05,07:16:26.000,309,11146508,111925,0,1762326985,13776.407654999995,46.674333599999954,53065.73484 2025-11-05,07:16:27.000,309,11146588,112165,0,1762326986,13776.616480609991,46.610891429998446,53065.68593016 2025-11-05,07:16:28.000,309,11146527,112005,0,1762326987,13776.838778839992,46.46285970000463,53065.67894304 2025-11-05,07:16:29.000,309,11146547,112045,0,1762326988,13776.980241349993,46.01171538000199,53065.70689152 2025-11-05,07:16:30.000,309,11146581,111645,0,1762326989,13777.108231239989,45.7156519199998,53065.76278848001 2025-11-05,07:16:31.000,309,11146487,112165,0,1762326990,13777.074549689998,45.70155366000108,53065.65798168 2025-11-05,07:16:32.000,309,11146569,112085,0,1762326991,13777.067813379988,45.800241479999386,53065.63702032 2025-11-05,07:16:33.000,309,11146533,112045,0,1762326992,13777.135176479998,45.856634520001535,53065.68593016 2025-11-05,07:16:34.000,309,11146558,111765,0,1762326993,13777.39789257,45.75794670000323,53065.69291728001 2025-11-05,07:16:35.000,309,11146504,111965,0,1762326994,13777.57303662999,45.59581671000342,53065.769775600005 2025-11-05,07:16:36.000,309,11146531,111925,0,1762326995,13777.707762829996,45.398441069999535,53065.74182712001 2025-11-05,07:16:37.000,309,11146578,112245,0,1762326996,13777.808807479996,45.17991804000485,53065.73484 2025-11-05,07:16:38.000,309,11146583,111845,0,1762326997,13777.977215229992,44.89795284000138,53065.74881424 2025-11-05,07:16:39.000,309,11146594,111925,0,1762326998,13778.206249770003,44.54549634000432,53065.68593016 2025-11-05,07:16:40.000,309,11146523,112125,0,1762326999,13778.314030729998,44.29172765999829,53065.72785288 2025-11-05,07:16:41.000,309,11146533,112005,0,1762327000,13778.367921209989,44.11549940999976,53065.63702032 2025-11-05,07:16:42.000,309,11146523,111965,0,1762327001,13778.226458699988,44.02386072000081,53065.602084720005 2025-11-05,07:16:43.000,309,11146553,111965,0,1762327002,13778.145622980002,43.960418549999304,53065.58811048 2025-11-05,07:16:44.000,309,11146489,111605,0,1762327003,13778.138886669993,43.763042910002696,53065.62304608001 2025-11-05,07:16:45.000,309,11146527,112325,0,1762327004,13778.179304529993,43.593863790003525,53065.59509760001 2025-11-05,07:16:46.000,309,11146526,112165,0,1762327005,13778.206249770003,43.46697945000051,53065.602084720005 2025-11-05,07:16:47.000,309,11146587,112005,0,1762327006,13778.212986079998,43.42468467000435,53065.52522640001 2025-11-05,07:16:48.000,309,11146514,112085,0,1762327007,13778.084996190002,43.579765530004806,53065.483303680005 2025-11-05,07:16:49.000,309,11146553,112205,0,1762327008,13778.037842019992,43.69960074000119,53065.45535520001 2025-11-05,07:16:50.000,309,11146549,112165,0,1762327009,13777.983951540002,43.713698999999906,53065.37849688001 2025-11-05,07:16:51.000,309,11146508,112005,0,1762327010,13777.943533680002,43.579765530004806,53065.35753552001 2025-11-05,07:16:52.000,309,11146529,112005,0,1762327011,13777.930061059997,43.37534076000156,53065.30862568001 2025-11-05,07:16:53.000,309,11146590,111965,0,1762327012,13778.010896779997,43.079277299999376,53065.25971584001 2025-11-05,07:16:54.000,309,11146583,111925,0,1762327013,13778.098468809992,42.719771670002956,53065.217793120006 2025-11-05,07:16:55.000,309,11146563,112085,0,1762327014,13778.138886669993,42.41665908000141,53065.217793120006 2025-11-05,07:16:56.000,309,11146563,112165,0,1762327015,13778.037842019992,42.29682386999775,53065.147921920005 2025-11-05,07:16:57.000,309,11146513,111805,0,1762327016,13777.795334859991,42.29682386999775,53065.04311512001 2025-11-05,07:16:58.000,309,11146580,112165,0,1762327017,13777.55282769999,42.48715038000228,53064.9662568 2025-11-05,07:16:59.000,309,11146498,111965,0,1762327018,13777.33052946999,42.69862428000488,53064.882411360006 2025-11-05,07:17:00.000,309,11146585,112085,0,1762327019,13777.33052946999,42.895999920001486,53064.83350152001 2025-11-05,07:17:01.000,309,11146541,112165,0,1762327020,13777.323793159994,43.00878599999851,53064.7217076 2025-11-05,07:17:02.000,309,11146576,112085,0,1762327021,13777.4181015,42.952392960003635,53064.6518364 2025-11-05,07:17:03.000,309,11146530,112005,0,1762327022,13777.43831043,42.853705139998056,53064.5819652 2025-11-05,07:17:04.000,309,11146556,112125,0,1762327023,13777.445046739995,42.719771670002956,53064.43523568 2025-11-05,07:17:05.000,309,11146526,112045,0,1762327024,13777.43831043,42.48715038000228,53064.32344176001 2025-11-05,07:17:06.000,309,11146567,111805,0,1762327025,13777.39115625999,42.33206952000182,53064.20466072001 2025-11-05,07:17:07.000,309,11146505,112005,0,1762327026,13777.242957439994,42.325020390002464,53064.17671224 2025-11-05,07:17:08.000,309,11146585,111965,0,1762327027,13777.094758619998,42.37436429999798,53064.11382816001 2025-11-05,07:17:09.000,309,11146472,112285,0,1762327028,13776.764679430002,42.33206952000182,53063.98107288 2025-11-05,07:17:10.000,309,11146515,111845,0,1762327029,13776.5423812,42.23338170000352,53063.855304720004 2025-11-05,07:17:11.000,309,11146561,111965,0,1762327030,13776.528908579996,42.02895693000028,53063.79940776001 2025-11-05,07:17:12.000,309,11146560,111885,0,1762327031,13776.468281789996,41.916170850003255,53063.65267824001 2025-11-05,07:17:13.000,309,11146576,111845,0,1762327032,13776.367237139995,41.7963356399996,53063.6037684 2025-11-05,07:17:14.000,309,11146515,112005,0,1762327033,13776.165147839994,41.65535303999786,53063.53389720001 2025-11-05,07:17:15.000,309,11146511,111845,0,1762327034,13775.996740089999,41.53551783000148,53063.422103280005 2025-11-05,07:17:16.000,309,11146539,111725,0,1762327035,13775.963058539994,41.408633489998465,53063.352232080004 2025-11-05,07:17:17.000,309,11146567,112125,0,1762327036,13775.868750199988,41.338142190004874,53063.24043816 2025-11-05,07:17:18.000,309,11146516,112005,0,1762327037,13775.794650789998,41.32404392999888,53063.156592720006 2025-11-05,07:17:19.000,309,11146596,112085,0,1762327038,13775.592561489997,41.274700020003365,53063.05877304001 2025-11-05,07:17:20.000,309,11146537,111965,0,1762327039,13775.336581709991,41.32404392999888,53062.95396624 2025-11-05,07:17:21.000,309,11146505,111965,0,1762327040,13775.08060193,41.457977400001255,53062.849159440004 2025-11-05,07:17:22.000,309,11146468,111845,0,1762327041,13774.91893049,41.55666521999956,53062.75832688 2025-11-05,07:17:23.000,309,11146561,112165,0,1762327042,13774.757259049999,41.634205649999785,53062.67448144001 2025-11-05,07:17:24.000,309,11146550,111925,0,1762327043,13774.629269159988,41.66945130000386,53062.513777680004 2025-11-05,07:17:25.000,309,11146558,111965,0,1762327044,13774.602323919993,41.676500430003216,53062.42294512 2025-11-05,07:17:26.000,309,11146496,111965,0,1762327045,13774.669687019988,41.62010739000107,53062.318138320006 2025-11-05,07:17:27.000,309,11146491,111925,0,1762327046,13774.750522739989,41.57781261000491,53062.21333152 2025-11-05,07:17:28.000,309,11146638,112205,0,1762327047,13774.811149529989,41.57781261000491,53062.129486080004 2025-11-05,07:17:29.000,309,11146486,111805,0,1762327048,13774.83135845999,41.54256696000084,53062.01769216 2025-11-05,07:17:30.000,309,11146494,111965,0,1762327049,13774.763995359994,41.52846870000212,53061.98974368 2025-11-05,07:17:31.000,309,11146553,111845,0,1762327050,13774.730313809989,41.415682619997824,53061.815065680006 2025-11-05,07:17:32.000,309,11146493,111845,0,1762327051,13774.89872156,41.31699479999952,53061.70327176 2025-11-05,07:17:33.000,309,11146569,112005,0,1762327052,13774.966084659995,41.18306133000442,53061.626413440004 2025-11-05,07:17:34.000,309,11146558,112045,0,1762327053,13775.04018407,41.006833079998614,53061.458722560004 2025-11-05,07:17:35.000,309,11146563,112405,0,1762327054,13775.11428347999,40.872899610003515,53061.37487712 2025-11-05,07:17:36.000,309,11146558,112245,0,1762327055,13775.127756099995,40.70372049000434,53061.24910896 2025-11-05,07:17:37.000,309,11146599,112085,0,1762327056,13774.966084659995,40.65437658000155,53061.144302160006 2025-11-05,07:17:38.000,309,11146496,111965,0,1762327057,13774.790940599989,40.66847484000027,53061.004559760004 2025-11-05,07:17:39.000,309,11146534,111965,0,1762327058,13774.555169749998,40.71781875000306,53060.96263704 2025-11-05,07:17:40.000,309,11146529,112005,0,1762327059,13774.420443549992,40.67552396999963,53060.7739848 2025-11-05,07:17:41.000,309,11146542,112125,0,1762327060,13774.386762000002,40.56273789000261,53060.60629392 2025-11-05,07:17:42.000,309,11146603,112165,0,1762327061,13774.366553070002,40.43585354999959,53060.452577280004 2025-11-05,07:17:43.000,309,11146564,112085,0,1762327062,13774.278981039992,40.29487094999786,53060.32680912001 2025-11-05,07:17:44.000,309,11146551,112085,0,1762327063,13774.177936389991,40.238477910002985,53060.138156880006 2025-11-05,07:17:45.000,309,11146486,111965,0,1762327064,13773.94216554,40.25962530000106,53060.03335008 2025-11-05,07:17:46.000,309,11146572,112085,0,1762327065,13773.71986731,40.11864269999933,53059.81674936 2025-11-05,07:17:47.000,309,11146510,112045,0,1762327066,13773.457151219998,39.88602140999865,53059.69796832 2025-11-05,07:17:48.000,309,11146556,112125,0,1762327067,13773.147280960002,39.67454751000332,53059.52329032 2025-11-05,07:17:49.000,309,11146580,111925,0,1762327068,13772.830674389996,39.56881055999838,53059.299702480006 2025-11-05,07:17:50.000,309,11146538,111885,0,1762327069,13772.58143092,39.70274403000076,53059.132011600006 2025-11-05,07:17:51.000,309,11146489,111845,0,1762327070,13772.45344102999,39.907168800004,53058.95733360001 2025-11-05,07:17:52.000,309,11146510,112285,0,1762327071,13772.439968409999,39.949463580000156,53058.726758640005 2025-11-05,07:17:53.000,309,11146548,112005,0,1762327072,13772.39281423999,39.97766010000487,53058.58002912001 2025-11-05,07:17:54.000,309,11146483,111965,0,1762327073,13772.372605309989,39.7943827199997,53058.33547992001 2025-11-05,07:17:55.000,309,11146540,111885,0,1762327074,13772.54101306,39.611105340001814,53058.11189208 2025-11-05,07:17:56.000,309,11146504,111645,0,1762327075,13772.68247557,39.49831926000479,53057.839394400005 2025-11-05,07:17:57.000,309,11146555,112005,0,1762327076,13772.7026845,39.40668056999857,53057.64375504001 2025-11-05,07:17:58.000,309,11146533,112085,0,1762327077,13772.709420809995,39.420778830004565,53057.44112856 2025-11-05,07:17:59.000,309,11146539,112485,0,1762327078,13772.945191660001,39.43487709000328,53057.231514959996 2025-11-05,07:18:00.000,309,11146567,112005,0,1762327079,13773.167489890002,39.51946665000287,53057.049849840005 2025-11-05,07:18:01.000,309,11146555,112045,0,1762327080,13773.376315499998,39.58290882000438,53056.84023624 2025-11-05,07:18:02.000,309,11146559,112005,0,1762327081,13773.558195869999,39.589957950003736,53056.67953248 2025-11-05,07:18:03.000,309,11146561,112405,0,1762327082,13773.686185759994,39.44192622000264,53056.4070348 2025-11-05,07:18:04.000,309,11146599,112045,0,1762327083,13773.746812549995,39.11061711000366,53056.21838256 2025-11-05,07:18:05.000,309,11146553,112045,0,1762327084,13773.77375778999,38.84275016999891,53055.97383336 2025-11-05,07:18:06.000,309,11146551,111965,0,1762327085,13773.71986731,38.60307974999887,53055.78518112 2025-11-05,07:18:07.000,309,11146514,111845,0,1762327086,13773.71313099999,38.30701629000396,53055.48473496001 2025-11-05,07:18:08.000,309,11146593,112085,0,1762327087,13773.679449449999,37.926363270002184,53055.23319864 2025-11-05,07:18:09.000,309,11146579,111965,0,1762327088,13773.645767899994,37.77128241000173,53054.93275248001 2025-11-05,07:18:10.000,309,11146560,111845,0,1762327089,13773.625558969994,37.468169820000185,53054.64628056001 2025-11-05,07:18:11.000,309,11146463,111845,0,1762327090,13773.504305389994,37.22145027000079,53054.35282152 2025-11-05,07:18:12.000,309,11146550,112285,0,1762327091,13773.349370260003,37.01702550000482,53054.05936248 2025-11-05,07:18:13.000,309,11146570,112125,0,1762327092,13772.985609520001,36.6786672599992,53053.72398072 2025-11-05,07:18:14.000,309,11146558,111845,0,1762327093,13772.527540439994,36.460144230004516,53053.38161184001 2025-11-05,07:18:15.000,309,11146522,111885,0,1762327094,13772.008844570002,36.26981771999999,53052.94142328 2025-11-05,07:18:16.000,309,11146528,111845,0,1762327095,13771.36215881,36.09358947000146,53052.56411880001 2025-11-05,07:18:17.000,309,11146592,111965,0,1762327096,13770.708736740002,35.95260686999973,53052.15187872 2025-11-05,07:18:18.000,309,11146544,111885,0,1762327097,13770.05531466999,35.600150370002666,53051.65579320001 2025-11-05,07:18:19.000,309,11146602,111885,0,1762327098,13769.516409869997,35.53670820000116,53051.14573344 2025-11-05,07:18:20.000,309,11146502,111965,0,1762327099,13768.970768759995,35.381627340000705,53050.73349336 2025-11-05,07:18:21.000,309,11146571,112005,0,1762327100,13768.236510969997,35.156055179999385,53050.21644648001 2025-11-05,07:18:22.000,309,11146526,111965,0,1762327101,13767.569616279994,35.05031823000172,53049.72734808 2025-11-05,07:18:23.000,309,11146597,111925,0,1762327102,13766.976820999997,35.09966214000451,53049.21030120001 2025-11-05,07:18:24.000,309,11146533,111965,0,1762327103,13766.44465251,35.1842517000041,53048.686267200006 2025-11-05,07:18:25.000,309,11146614,111925,0,1762327104,13766.060682839998,35.191300830003456,53048.113323360005 2025-11-05,07:18:26.000,309,11146575,112165,0,1762327105,13765.56893221,35.24769386999833,53047.64518632 2025-11-05,07:18:27.000,309,11146495,112005,0,1762327106,13764.821201799998,35.28998865000176,53047.06525536 2025-11-05,07:18:28.000,309,11146566,111965,0,1762327107,13764.18125234999,35.25474299999769,53046.5901312 2025-11-05,07:18:29.000,309,11146592,112005,0,1762327108,13763.473939800002,35.261792130004324,53046.03814872 2025-11-05,07:18:30.000,309,11146538,112005,0,1762327109,13762.935034999995,35.198349960002815,53045.549050320005 2025-11-05,07:18:31.000,309,11146610,112045,0,1762327110,13762.167095659992,35.2829395200024,53045.12982312 2025-11-05,07:18:32.000,309,11146538,112125,0,1762327111,13761.419365249989,35.31113603999984,53044.598802 2025-11-05,07:18:33.000,309,11146555,111885,0,1762327112,13760.779415799996,35.49441341999773,53044.11669072 2025-11-05,07:18:34.000,309,11146568,112085,0,1762327113,13759.971058599993,35.776378620001196,53043.60663096001 2025-11-05,07:18:35.000,309,11146560,112005,0,1762327114,13759.155965089994,36.03719642999931,53043.05464848001 2025-11-05,07:18:36.000,309,11146551,112325,0,1762327115,13758.21288169,36.58702857000026,53042.50266600001 2025-11-05,07:18:37.000,309,11146552,112125,0,1762327116,13757.269798289992,37.235548529999505,53041.93670928 2025-11-05,07:18:38.000,309,11146537,112005,0,1762327117,13756.542276809989,37.76423328000237,53041.37075256 2025-11-05,07:18:39.000,309,11146559,112165,0,1762327118,13755.64634757999,38.39160585000354,53040.77684736001 2025-11-05,07:18:40.000,309,11146481,111885,0,1762327119,13754.723473109996,38.962585380002565,53040.21089064 2025-11-05,07:18:41.000,309,11146584,111645,0,1762327120,13753.948797459998,39.47012274000008,53039.62397256001 2025-11-05,07:18:42.000,309,11146498,111965,0,1762327121,13753.281902769995,39.92831619000208,53039.1139128 2025-11-05,07:18:43.000,309,11146489,111845,0,1762327122,13752.507227119997,40.32306747000257,53038.56891744001 2025-11-05,07:18:44.000,309,11146498,112165,0,1762327123,13751.516989549993,40.640278320002835,53038.00994784 2025-11-05,07:18:45.000,309,11146543,112085,0,1762327124,13750.520015669994,40.9574891700031,53037.40905552 2025-11-05,07:18:46.000,309,11146509,112125,0,1762327125,13749.240116769994,41.29584741000144,53036.82213744001 2025-11-05,07:18:47.000,309,11146566,111805,0,1762327126,13747.785073810002,41.465026530000614,53036.17932240001 2025-11-05,07:18:48.000,309,11146479,111885,0,1762327127,13746.687055279988,41.450928270001896,53035.52253312 2025-11-05,07:18:49.000,309,11146548,111805,0,1762327128,13745.555355199998,41.415682619997824,53034.94958928 2025-11-05,07:18:50.000,309,11146567,111805,0,1762327129,13744.261983679993,41.42978088000382,53034.313761360005 2025-11-05,07:18:51.000,309,11146564,111845,0,1762327130,13742.887776440002,41.408633489998465,53033.57312664 2025-11-05,07:18:52.000,309,11146546,112045,0,1762327131,13741.425997170001,41.47912478999933,53032.90935024 2025-11-05,07:18:53.000,309,11146572,111845,0,1762327132,13739.99789944999,41.62010739000107,53032.22461248001 2025-11-05,07:18:54.000,309,11146519,112085,0,1762327133,13738.569801729995,41.7610899900028,53031.50493912001 2025-11-05,07:18:55.000,309,11146552,111805,0,1762327134,13736.993505189988,41.71174608000001,53030.73635592001 2025-11-05,07:18:56.000,309,11146484,111805,0,1762327135,13735.551934850002,41.52141957000276,53029.96777272001 2025-11-05,07:18:57.000,309,11146560,112045,0,1762327136,13733.813966869995,41.24650349999865,53029.136305440006 2025-11-05,07:18:58.000,309,11146558,112005,0,1762327137,13731.665083979991,40.7460152700005,53028.40265784 2025-11-05,07:18:59.000,309,11146490,112085,0,1762327138,13729.603773119998,40.4992957200011,53027.52926784001 2025-11-05,07:19:00.000,309,11146560,111885,0,1762327139,13727.69066108,40.30896921000385,53026.77465888 2025-11-05,07:19:01.000,309,11146569,112045,0,1762327140,13725.777549040002,40.21733052000491,53025.99210144001 2025-11-05,07:19:02.000,309,11146581,111925,0,1762327141,13724.00589950999,40.175035740001476,53025.279415200006 2025-11-05,07:19:03.000,309,11146520,111965,0,1762327142,13722.072578539992,40.14683922000404,53024.552754719996 2025-11-05,07:19:04.000,309,11146568,112005,0,1762327143,13720.31440163,40.21733052000491,53023.82609424 2025-11-05,07:19:05.000,309,11146551,111965,0,1762327144,13718.933458079999,40.20323225999891,53023.10642088 2025-11-05,07:19:06.000,309,11146618,112045,0,1762327145,13717.76807644999,40.13979009000468,53022.49155432 2025-11-05,07:19:07.000,309,11146550,111925,0,1762327146,13716.784575189995,39.97061096999823,53021.904636240004 2025-11-05,07:19:08.000,309,11146571,111885,0,1762327147,13715.63940249,39.80848097999842,53021.254834080006 2025-11-05,07:19:09.000,309,11146565,112245,0,1762327148,13714.137205359999,39.68864577000204,53020.70983872 2025-11-05,07:19:10.000,309,11146539,112045,0,1762327149,13712.426182620002,39.80848097999842,53020.16484336 2025-11-05,07:19:11.000,309,11146563,112045,0,1762327150,13710.61411522999,39.540614040000946,53019.6547836 2025-11-05,07:19:12.000,309,11146513,111885,0,1762327151,13709.59693241999,39.378484050001134,53019.20760792 2025-11-05,07:19:13.000,309,11146565,111965,0,1762327152,13709.004137139993,39.20930493000196,53018.83030344001 2025-11-05,07:19:14.000,309,11146507,112005,0,1762327153,13708.876147249997,39.13176450000174,53018.501908800004 2025-11-05,07:19:15.000,309,11146565,111525,0,1762327154,13709.307271089994,38.906192340000416,53018.187488400006 2025-11-05,07:19:16.000,309,11146601,111845,0,1762327155,13709.509360389995,38.6453745300023,53017.93595208 2025-11-05,07:19:17.000,309,11146540,111965,0,1762327156,13709.25338060999,38.35636019999947,53017.65646728001 2025-11-05,07:19:18.000,309,11146502,112045,0,1762327157,13708.579749609991,38.102591520000715,53017.4538408 2025-11-05,07:19:19.000,309,11146575,111925,0,1762327158,13707.313323329996,38.24357412000245,53017.11845904 2025-11-05,07:19:20.000,309,11146560,111845,0,1762327159,13705.501255939998,38.41980237000098,53016.78307728 2025-11-05,07:19:21.000,309,11146545,112005,0,1762327160,13703.945168329992,38.560784970002715,53016.44769552 2025-11-05,07:19:22.000,309,11146594,112045,0,1762327161,13702.860622419998,38.63832540000294,53016.1612236 2025-11-05,07:19:23.000,309,11146512,111885,0,1762327162,13701.890593779994,38.94143799000449,53015.86077744001 2025-11-05,07:19:24.000,309,11146586,111965,0,1762327163,13701.196753849996,39.04012581000279,53015.672125200006 2025-11-05,07:19:25.000,309,11146557,111965,0,1762327164,13700.785838939999,38.553735840003355,53015.40661464001 2025-11-05,07:19:26.000,309,11146509,111525,0,1762327165,13700.118944249996,38.328163680002035,53015.23193664 2025-11-05,07:19:27.000,309,11146571,111805,0,1762327166,13699.438576939989,37.862921100000676,53015.001361680006 2025-11-05,07:19:28.000,309,11146599,111885,0,1762327167,13699.66087516999,36.840797249999014,53014.714889760005 2025-11-05,07:19:29.000,309,11146519,111925,0,1762327168,13700.091999010001,35.91736122000293,53014.3445724 2025-11-05,07:19:30.000,309,11146565,112085,0,1762327169,13699.977481739996,34.49343696000142,53013.925345200005 2025-11-05,07:19:31.000,309,11146583,111885,0,1762327170,13700.125680559991,32.78754750000371,53013.55502784 2025-11-05,07:19:32.000,309,11146510,112085,0,1762327171,13700.88688359,31.786571040000126,53013.06592944 2025-11-05,07:19:33.000,309,11146517,112005,0,1762327172,13701.776076509988,30.856085880004684,53012.61875376 2025-11-05,07:19:34.000,309,11146605,111965,0,1762327173,13702.719159909997,29.129049030001624,53012.26939776001 2025-11-05,07:19:35.000,309,11146551,111925,0,1762327174,13702.880831349998,28.374792120004713,53011.92004176 2025-11-05,07:19:36.000,309,11146597,112005,0,1762327175,13702.678742049997,27.81791085000441,53011.50780168 2025-11-05,07:19:37.000,309,11146505,112165,0,1762327176,13701.957956879989,27.155292629999167,53011.10953584 2025-11-05,07:19:38.000,309,11146557,112165,0,1762327177,13701.910802709994,26.358740939998825,53010.63441168001 2025-11-05,07:19:39.000,309,11146542,111925,0,1762327178,13701.297798499996,25.6890735900015,53010.285055680004 2025-11-05,07:19:40.000,309,11146520,111885,0,1762327179,13700.381660339997,24.342689760000212,53009.78897016 2025-11-05,07:19:41.000,309,11146559,112045,0,1762327180,13699.78886506,23.228927219999605,53009.32083312001 2025-11-05,07:19:42.000,309,11146565,111845,0,1762327181,13699.519412659989,22.234999890002655,53008.845708960005 2025-11-05,07:19:43.000,309,11146532,112125,0,1762327182,13699.62719362,21.360907770002086,53008.42648176 2025-11-05,07:19:44.000,309,11146535,112285,0,1762327183,13700.01116329,20.303538270003628,53007.94437048 2025-11-05,07:19:45.000,309,11146542,111725,0,1762327184,13700.502913919998,19.175677470004302,53007.59501448001 2025-11-05,07:19:46.000,309,11146547,111885,0,1762327185,13700.725212149999,18.350929259999248,53007.20373576 2025-11-05,07:19:47.000,309,11146535,112005,0,1762327186,13700.81952048999,17.378149320000375,53006.714637360004 2025-11-05,07:19:48.000,309,11146482,112285,0,1762327187,13700.86667466,16.70143284000369,53006.26746168 2025-11-05,07:19:49.000,309,11146566,111965,0,1762327188,13700.678057979989,16.588646759999392,53005.897144320006 2025-11-05,07:19:50.000,309,11146575,112045,0,1762327189,13700.502913919998,16.29963243000384,53005.45695576 2025-11-05,07:19:51.000,309,11146558,112085,0,1762327190,13700.374924030002,16.088158530001238,53004.988818720005 2025-11-05,07:19:52.000,309,11146488,112005,0,1762327191,13700.078526389996,16.07406027000252,53004.555617280006 2025-11-05,07:19:53.000,309,11146597,112285,0,1762327192,13699.674347789994,15.806193329997768,53004.12940296 2025-11-05,07:19:54.000,309,11146569,112005,0,1762327193,13699.310587049993,15.446687700001348,53003.717162880006 2025-11-05,07:19:55.000,309,11146498,112085,0,1762327194,13698.886199519991,15.108329460003006,53003.35383264001 2025-11-05,07:19:56.000,309,11146572,112285,0,1762327195,13698.69084653,14.720627310001873,53003.03941224001 2025-11-05,07:19:57.000,309,11146549,111965,0,1762327196,13698.76494593999,13.75489650000236,53002.72499184 2025-11-05,07:19:58.000,309,11146514,111925,0,1762327197,13698.76494593999,12.500151360000018,53002.4315328 2025-11-05,07:19:59.000,309,11146601,111965,0,1762327198,13698.636956049995,11.02688319000299,53002.21493208 2025-11-05,07:20:00.000,309,11146483,112325,0,1762327199,13698.778418559996,10.258528020000085,53001.97737 2025-11-05,07:20:01.000,309,11146601,112005,0,1762327200,13698.960298929996,9.34919025000272,53001.802692000005 2025-11-05,07:20:02.000,309,11146544,112205,0,1762327201,13699.175860850002,8.926242450004793,53001.648975359996 2025-11-05,07:20:03.000,309,11146567,111885,0,1762327202,13699.290378119993,8.89804593000008,53001.467310240005 2025-11-05,07:20:04.000,309,11146594,111845,0,1762327203,13698.946826309992,9.07427417999861,53001.32058072001 2025-11-05,07:20:05.000,309,11146568,111845,0,1762327204,13698.636956049995,9.645253710004908,53001.16686408 2025-11-05,07:20:06.000,309,11146583,112165,0,1762327205,13698.226041139998,9.99066108000261,53001.04109592 2025-11-05,07:20:07.000,309,11146513,111845,0,1762327206,13698.003742909998,9.94836629999918,53000.929302 2025-11-05,07:20:08.000,309,11146594,112045,0,1762327207,13697.437892869995,10.272626279998804,53000.85244368 2025-11-05,07:20:09.000,309,11146556,112125,0,1762327208,13697.30990298,10.688524950004648,53000.77558536 2025-11-05,07:20:10.000,309,11146478,112165,0,1762327209,13697.26274880999,10.462952790003328,53000.747636880005 2025-11-05,07:20:11.000,309,11146539,111965,0,1762327210,13697.357057149995,10.420658009999897,53000.77558536 2025-11-05,07:20:12.000,309,11146521,112085,0,1762327211,13697.565882759991,10.138692810003704,53000.796546720005 2025-11-05,07:20:13.000,309,11146520,112125,0,1762327212,13698.185623279998,9.786236309999367,53000.845456560004 2025-11-05,07:20:14.000,309,11146550,112005,0,1762327213,13698.74473700999,9.194109390002268,53000.9991732 2025-11-05,07:20:15.000,309,11146531,112325,0,1762327214,13699.169124539992,470.7852400499978,53001.0690444 2025-11-05,07:20:16.000,309,11146479,112085,0,1762327215,13699.66087516999,8.26362422999955,53001.250709520005 2025-11-05,07:20:17.000,309,11146539,112125,0,1762327216,13700.321033549997,7.509367320002639,53001.48827160001 2025-11-05,07:20:18.000,309,11146533,112005,0,1762327217,13701.10918182,6.571833030000562,53001.753782160005 2025-11-05,07:20:19.000,309,11146452,112045,0,1762327218,13702.355399169996,5.838723510001728,53002.08217680001 2025-11-05,07:20:20.000,309,11146493,111885,0,1762327219,13704.059685599997,5.0351226900020265,53002.4315328 2025-11-05,07:20:21.000,309,11146510,112165,0,1762327220,13705.225067229992,4.153981440002099,53002.87172136001 2025-11-05,07:20:22.000,309,11146497,112125,0,1762327221,13705.97953394999,3.23054540999874,53003.29094856 2025-11-05,07:20:23.000,309,11146474,112005,0,1762327222,13706.727264359994,2.441042849997757,53003.696201520004 2025-11-05,07:20:24.000,309,11146517,111925,0,1762327223,13707.535621559997,1.7290807200042764,53004.06651888 2025-11-05,07:20:25.000,309,11146524,112005,0,1762327224,13708.12168053,0.2910582000040449,53004.49972032 2025-11-05,07:20:26.000,309,11146459,111885,0,1762327225,13708.498913889991,-1.280897789998562,53004.82811496 2025-11-05,07:20:27.000,309,11146525,112165,0,1762327226,13708.269879349995,-2.733018569997512,53005.17048384 2025-11-05,07:20:28.000,309,11146542,112005,0,1762327227,13707.481731079992,-4.460055420000572,53005.43599440001 2025-11-05,07:20:29.000,309,11146443,111805,0,1762327228,13706.92261735,-6.039060539995262,53005.68753072 2025-11-05,07:20:30.000,309,11146553,111765,0,1762327229,13706.356767309997,-7.6392130499953055,53005.90413144 2025-11-05,07:20:31.000,309,11146572,111965,0,1762327230,13705.710081549994,-9.401495549995161,53006.043873840004 2025-11-05,07:20:32.000,309,11146544,111925,0,1762327231,13705.103813649992,-11.31180977999611,53006.12073216 2025-11-05,07:20:33.000,309,11146469,112045,0,1762327232,13704.894988039996,-13.341959220000717,53006.169642 2025-11-05,07:20:34.000,309,11146511,111965,0,1762327233,13704.180939179998,-15.604729949998728,53006.14868064 2025-11-05,07:20:35.000,309,11146579,111805,0,1762327234,13703.68918855,-17.88864807000209,53005.97400264 2025-11-05,07:20:36.000,309,11146514,111885,0,1762327235,13703.27827363999,-20.468629650000366,53005.84124736 2025-11-05,07:20:37.000,309,11146469,112045,0,1762327236,13702.254354519995,-22.92877602000226,53005.70150496001 2025-11-05,07:20:38.000,309,11146538,111965,0,1762327237,13701.385370529992,-25.32548021999537,53005.31721336001 2025-11-05,07:20:39.000,309,11146486,112245,0,1762327238,13700.792575249994,-27.595300080000015,53004.8770248 2025-11-05,07:20:40.000,309,11146489,111965,0,1762327239,13699.91011864,-29.449221269998816,53004.38093928001 2025-11-05,07:20:41.000,309,11146500,111965,0,1762327240,13699.135442990002,-31.472321579996787,53003.75209848 2025-11-05,07:20:42.000,309,11146542,111805,0,1762327241,13698.205832209998,-33.446077979999245,53003.17216752 2025-11-05,07:20:43.000,309,11146469,111885,0,1762327242,13697.101077369989,-34.82065832999797,53002.501404 2025-11-05,07:20:44.000,309,11146491,111965,0,1762327243,13696.18493920999,-37.28785382999922,53001.72583368001 2025-11-05,07:20:45.000,309,11146476,111765,0,1762327244,13695.080184369996,-40.572748409998894,53000.88039216 2025-11-05,07:20:46.000,309,11146473,112085,0,1762327245,13694.130364659992,-43.94223254999815,53000.06988624001 2025-11-05,07:20:47.000,309,11146531,112045,0,1762327246,13693.382634249989,-48.24220185000013,52999.189509120006 2025-11-05,07:20:48.000,309,11146502,111965,0,1762327247,13693.490415209999,-52.485778109999956,52998.29515776001 2025-11-05,07:20:49.000,309,11146562,111925,0,1762327248,13693.97542953,-56.891484359999595,52997.49862608 2025-11-05,07:20:50.000,309,11146559,111805,0,1762327249,13694.642324219989,-60.655719779999345,52996.70908152 2025-11-05,07:20:51.000,309,11146503,112005,0,1762327250,13695.140811159996,-64.35651302999759,52996.01735664 2025-11-05,07:20:52.000,309,11146475,111845,0,1762327251,13695.289009979992,-67.13387024999975,52995.39550296 2025-11-05,07:20:53.000,309,11146541,111845,0,1762327252,13695.214910570001,-69.83368704000168,52994.808584880004 2025-11-05,07:20:54.000,309,11146550,112005,0,1762327253,13694.898303999995,-72.51940556999762,52994.207692560005 2025-11-05,07:20:55.000,309,11146480,111885,0,1762327254,13694.689478389999,-75.28266453000106,52993.62077448 2025-11-05,07:20:56.000,309,11146486,112005,0,1762327255,13693.87438488,-77.85559697999997,52993.04084352 2025-11-05,07:20:57.000,309,11146483,112045,0,1762327256,13693.092972919992,-80.74574027999915,52992.52379664001 2025-11-05,07:20:58.000,309,11146549,111925,0,1762327257,13692.250934169999,-84.00948747000075,52991.96482704 2025-11-05,07:20:59.000,309,11146560,111965,0,1762327258,13691.53688531,-86.97717120000016,52991.43380592 2025-11-05,07:21:00.000,309,11146554,112125,0,1762327259,13691.17312457,-90.45239228999708,52990.95169464 2025-11-05,07:21:01.000,309,11146517,112165,0,1762327260,13691.031662059999,-94.03335032999894,52990.50451896 2025-11-05,07:21:02.000,309,11146508,112165,0,1762327261,13691.099025159994,-96.80365842000174,52990.14118872 2025-11-05,07:21:03.000,309,11146469,112165,0,1762327262,13691.46952220999,-99.66560519999621,52989.65907744 2025-11-05,07:21:04.000,309,11146527,112085,0,1762327263,13691.678347820001,-102.28788155999791,52989.295747200005 2025-11-05,07:21:05.000,309,11146508,112045,0,1762327264,13691.920854980002,-104.32508013000188,52988.7717132 2025-11-05,07:21:06.000,309,11146508,112085,0,1762327265,13692.223988929989,-106.49621217000094,52988.35248600001 2025-11-05,07:21:07.000,309,11146505,112045,0,1762327266,13692.904356239997,-108.53341073999763,52987.87736184001 2025-11-05,07:21:08.000,309,11146518,111925,0,1762327267,13693.86764856999,-110.87372189999587,52987.402237680006 2025-11-05,07:21:09.000,309,11146474,111885,0,1762327268,13694.063001559996,-113.1153452399958,52986.75942264 2025-11-05,07:21:10.000,309,11146487,111965,0,1762327269,13694.049528939991,-115.0186103399974,52986.10263336001 2025-11-05,07:21:11.000,309,11146477,112325,0,1762327270,13694.029320009991,-117.06285804000072,52985.29911456 2025-11-05,07:21:12.000,309,11146512,111885,0,1762327271,13693.59145986,-118.81104228000186,52984.40476320001 2025-11-05,07:21:13.000,309,11146542,111965,0,1762327272,13693.517360449994,-120.57332478000171,52983.31477248 2025-11-05,07:21:14.000,309,11146474,112005,0,1762327273,13693.72618605999,-122.63167073999648,52982.22478176001 2025-11-05,07:21:15.000,309,11146569,111845,0,1762327274,13693.86764856999,-124.5631323599955,52980.96710016 2025-11-05,07:21:16.000,309,11146550,112005,0,1762327275,13693.456733659994,-126.34656225000072,52979.77230264 2025-11-05,07:21:17.000,309,11146481,112045,0,1762327276,13693.557778309994,-128.79261035999662,52978.58449224001 2025-11-05,07:21:18.000,309,11146568,111805,0,1762327277,13693.045818749997,-131.17521629999828,52977.49450152 2025-11-05,07:21:19.000,309,11146490,112325,0,1762327278,13690.890199549998,327.49757454000064,52976.52329184001 2025-11-05,07:21:20.000,309,11146531,111885,0,1762327279,13689.01076905999,-135.08748344999913,52975.4612496 2025-11-05,07:21:21.000,309,11146508,111805,0,1762327280,13687.198701669993,-136.7158324799966,52974.29440056001 2025-11-05,07:21:22.000,309,11146479,112005,0,1762327281,13684.443550880002,-138.04811804999918,52973.12056440001 2025-11-05,07:21:23.000,309,11146542,111925,0,1762327282,13680.33440177999,321.57630534000054,52971.77903736001 2025-11-05,07:21:24.000,309,11146480,112085,0,1762327283,13675.40342286,-140.64924701999553,52970.2558452 2025-11-05,07:21:25.000,309,11146564,112045,0,1762327284,13670.290563569994,-141.85464824999508,52968.55797504 2025-11-05,07:21:26.000,309,11146494,112045,0,1762327285,13665.548201329999,-142.27054692000092,52966.57363296 2025-11-05,07:21:27.000,309,11146533,111965,0,1762327286,13660.650903959999,-142.1436625799979,52964.51243256 2025-11-05,07:21:28.000,309,11146472,111845,0,1762327287,13656.656272129992,-142.11546606000047,52962.28354128 2025-11-05,07:21:29.000,309,11146477,112005,0,1762327288,13653.389161779989,319.16550288000144,52960.00574016 2025-11-05,07:21:30.000,309,11146550,111925,0,1762327289,13650.256777629991,-140.6844926699996,52957.72793904 2025-11-05,07:21:31.000,309,11146487,112205,0,1762327290,13647.272592299989,-139.95138315000077,52955.394240960006 2025-11-05,07:21:32.000,309,11146532,111965,0,1762327291,13644.254725419996,-138.2877884699992,52953.20727240001 2025-11-05,07:21:33.000,309,11146477,112005,0,1762327292,13640.785525769992,-135.9968212199965,52951.083187920005 2025-11-05,07:21:34.000,309,11146545,111885,0,1762327293,13637.774395199995,-134.2697843700007,52948.952116320004 2025-11-05,07:21:35.000,309,11146503,112125,0,1762327294,13634.500548539996,-132.42996144000062,52946.83501896001 2025-11-05,07:21:36.000,309,11146531,112005,0,1762327295,13631.166075089997,-130.04735549999896,52944.80176704001 2025-11-05,07:21:37.000,309,11146565,111925,0,1762327296,13628.11452666,-128.0383534499997,52942.78248936 2025-11-05,07:21:38.000,309,11146491,111965,0,1762327297,13625.271803839998,-126.19853051999962,52940.83308288 2025-11-05,07:21:39.000,309,11146589,111645,0,1762327298,13623.1566025,-123.4141241699981,52938.918612 2025-11-05,07:21:40.000,309,11146537,112125,0,1762327299,13621.499470239993,-120.62971781999659,52937.129909279996 2025-11-05,07:21:41.000,309,11146555,111885,0,1762327300,13620.192626099997,-118.07088362999639,52935.222425520005 2025-11-05,07:21:42.000,309,11146561,111925,0,1762327301,13619.424686759994,-115.48385291999875,52933.664297760006 2025-11-05,07:21:43.000,309,11146491,112005,0,1762327302,13618.697165279991,-112.63600439999573,52932.19700256001 2025-11-05,07:21:44.000,309,11146569,112005,0,1762327303,13617.962907489993,-109.8022541399987,52930.70175888 2025-11-05,07:21:45.000,309,11146557,112085,0,1762327304,13617.269067559995,-106.87686518999544,52929.37420608001 2025-11-05,07:21:46.000,309,11146540,111885,0,1762327305,13616.305775230001,-103.66246190999664,52928.109537360004 2025-11-05,07:21:47.000,309,11146565,111885,0,1762327306,13615.510890649988,-100.42691123999975,52926.81692016 2025-11-05,07:21:48.000,309,11146486,111845,0,1762327307,13614.74295131,363.6666605700011,52925.65705824001 2025-11-05,07:21:49.000,309,11146578,111805,0,1762327308,13614.022166139992,-94.08974337000109,52924.51117056001 2025-11-05,07:21:50.000,309,11146515,111805,0,1762327309,13613.193600009989,-91.15730528999848,52923.44912832 2025-11-05,07:21:51.000,309,11146539,111925,0,1762327310,13612.573859489996,-88.85223977999703,52922.477918640005 2025-11-05,07:21:52.000,309,11146517,112125,0,1762327311,13611.954118969988,-86.5471742699956,52921.61850288 2025-11-05,07:21:53.000,309,11146486,112045,0,1762327312,13610.775264719989,-84.33374745000037,52920.71017728 2025-11-05,07:21:54.000,309,11146551,111965,0,1762327313,13609.589674159994,-82.6560545100001,52919.864735760006 2025-11-05,07:21:55.000,309,11146567,111765,0,1762327314,13608.316511569989,-81.20393373000115,52919.05422984 2025-11-05,07:21:56.000,309,11146522,112045,0,1762327315,13607.124184699998,-80.40738204000081,52918.29962088001 2025-11-05,07:21:57.000,309,11146573,112005,0,1762327316,13605.635460190002,-80.01263076000032,52917.5729604 2025-11-05,07:21:58.000,309,11146472,111965,0,1762327317,13603.526995159998,-79.14558776999911,52916.895209760005 2025-11-05,07:21:59.000,309,11146518,112045,0,1762327318,13601.20296820999,-78.65919779999967,52916.16854928001 2025-11-05,07:22:00.000,309,11146587,111645,0,1762327319,13598.521916829988,-78.05297261999658,52915.53970848 2025-11-05,07:22:01.000,309,11146501,112125,0,1762327320,13595.665721389996,-77.2282244099988,52914.79208664 2025-11-05,07:22:02.000,309,11146572,111885,0,1762327321,13592.82973487999,-76.71363792000193,52914.17023296 2025-11-05,07:22:03.000,309,11146504,111845,0,1762327322,13589.596306079991,-76.14970752000227,52913.50645656 2025-11-05,07:22:04.000,309,11146578,112085,0,1762327323,13586.524548719994,-76.30478837999544,52912.772808960006 2025-11-05,07:22:05.000,309,11146538,112005,0,1762327324,13583.23722943999,-76.4598692399959,52912.09505832001 2025-11-05,07:22:06.000,309,11146526,112045,0,1762327325,13580.293461969988,-76.31888664000144,52911.44525616 2025-11-05,07:22:07.000,309,11146552,112165,0,1762327326,13577.666301069992,-76.01577404999989,52910.85135096001 2025-11-05,07:22:08.000,309,11146561,111885,0,1762327327,13575.510681869993,-74.93020802999672,52910.32032984 2025-11-05,07:22:09.000,309,11146530,112165,0,1762327328,13573.988275809992,-74.02087025999936,52909.94302536001 2025-11-05,07:22:10.000,309,11146559,111885,0,1762327329,13572.836366800002,-73.16792552999686,52909.635592080005 2025-11-05,07:22:11.000,309,11146567,112045,0,1762327330,13571.893283399993,-71.22941477999848,52909.53078528001 2025-11-05,07:22:12.000,309,11146573,111845,0,1762327331,13571.468895869992,-68.9948405699979,52909.48187544 2025-11-05,07:22:13.000,309,11146546,112125,0,1762327332,13571.33416967,-66.30912204000197,52909.59366936 2025-11-05,07:22:14.000,309,11146493,111765,0,1762327333,13571.05124465,-63.376683959999355,52909.8172572 2025-11-05,07:22:15.000,309,11146544,112045,0,1762327334,13571.06471726999,-60.472442400001455,52910.04783216 2025-11-05,07:22:16.000,309,11146558,111885,0,1762327335,13570.92325475999,-58.14622950000194,52910.43212376 2025-11-05,07:22:17.000,309,11146486,111965,0,1762327336,13569.80502729999,-56.23591527000099,52910.760518400006 2025-11-05,07:22:18.000,309,11146507,112045,0,1762327337,13568.760899249995,-54.28330625999661,52911.06795168001 2025-11-05,07:22:19.000,309,11146469,112005,0,1762327338,13567.24522949999,-52.29545159999543,52911.34044936 2025-11-05,07:22:20.000,309,11146551,112085,0,1762327339,13565.534206759992,-50.45562866999535,52911.38237208001 2025-11-05,07:22:21.000,309,11146510,112045,0,1762327340,13563.964646529996,-47.77695926999877,52911.25660392001 2025-11-05,07:22:22.000,309,11146480,112005,0,1762327341,13562.974408959992,-45.21107594999921,52911.074938800004 2025-11-05,07:22:23.000,309,11146569,111965,0,1762327342,13561.45200289999,-42.99059999999736,52910.68366008001 2025-11-05,07:22:24.000,309,11146511,112005,0,1762327343,13559.767925399989,-40.65028883999912,52910.26443288 2025-11-05,07:22:25.000,309,11146556,111925,0,1762327344,13558.063638970001,-38.084405519999564,52909.586682240006 2025-11-05,07:22:26.000,309,11146539,111885,0,1762327345,13555.921492389993,-35.4198343800017,52908.90893160001 2025-11-05,07:22:27.000,309,11146499,111965,0,1762327346,13553.354958279997,-32.19838196999626,52908.09842568001 2025-11-05,07:22:28.000,309,11146572,111925,0,1762327347,13551.421637309999,-29.18135433000134,52907.127216 2025-11-05,07:22:29.000,309,11146490,111885,0,1762327348,13549.1245556,897.6030124200042,52906.079148 2025-11-05,07:22:30.000,309,11146513,111925,0,1762327349,13546.611911969994,-21.61763783999777,52905.09396408 2025-11-05,07:22:31.000,309,11146527,112085,0,1762327350,13544.638173139996,-17.818156770001224,52904.07384456001 2025-11-05,07:22:32.000,309,11146576,112085,0,1762327351,13542.630752759993,-14.54031132000091,52903.06769928001 2025-11-05,07:22:33.000,309,11146553,111845,0,1762327352,13540.75132227,-11.614922369997657,52902.040592640005 2025-11-05,07:22:34.000,309,11146551,112005,0,1762327353,13539.34343347999,-9.556576409995614,52901.05540872001 2025-11-05,07:22:35.000,309,11146526,111965,0,1762327354,13537.443794059996,-8.485108649998438,52900.04227632 2025-11-05,07:22:36.000,309,11146553,111845,0,1762327355,13535.436373679993,-7.82953955999983,52899.21779616 2025-11-05,07:22:37.000,309,11146515,111885,0,1762327356,13533.61083366999,-7.293805679997604,52898.351393280005 2025-11-05,07:22:38.000,309,11146492,112085,0,1762327357,13531.15208051999,-7.124626559998433,52897.55486160001 2025-11-05,07:22:39.000,309,11146556,112005,0,1762327358,13528.727008919996,-7.343149590000394,52896.87012384 2025-11-05,07:22:40.000,309,11146506,112005,0,1762327359,13525.695669419998,-8.069209979999869,52896.1574376 2025-11-05,07:22:41.000,309,11146475,111965,0,1762327360,13521.970489990003,-8.407568219998211,52895.47269984001 2025-11-05,07:22:42.000,309,11146545,112005,0,1762327361,13517.928703990001,-9.32395512000221,52894.8648204 2025-11-05,07:22:43.000,309,11146482,111845,0,1762327362,13512.465556579999,-10.472963309999614,52894.36873488001 2025-11-05,07:22:44.000,309,11146537,111965,0,1762327363,13507.514368729993,-11.220171089997166,52893.85867512 2025-11-05,07:22:45.000,309,11146524,112045,0,1762327364,13503.816134539993,-11.981477130000712,52893.439447920005 2025-11-05,07:22:46.000,309,11146480,112005,0,1762327365,13501.114874229992,-12.348031889996491,52893.1180404 2025-11-05,07:22:47.000,309,11146558,112325,0,1762327366,13500.064009870002,-12.608849700001883,52892.92938816001 2025-11-05,07:22:48.000,309,11146519,111805,0,1762327367,13499.484687209995,-13.059994019997248,52892.96432376 2025-11-05,07:22:49.000,309,11146492,112085,0,1762327368,13499.45774197,-13.22917313999642,52893.12502752001 2025-11-05,07:22:50.000,309,11146547,111845,0,1762327369,13499.841711640001,-13.313762699996005,52893.439447920005 2025-11-05,07:22:51.000,309,11146514,111845,0,1762327370,13500.293044409998,-13.666219200000342,52893.90758496 2025-11-05,07:22:52.000,309,11146612,112005,0,1762327371,13500.75111348999,-13.86359483999695,52894.52943864 2025-11-05,07:22:53.000,309,11146549,112165,0,1762327372,13500.959939100001,-14.455721760001325,52895.3189832 2025-11-05,07:22:54.000,309,11146575,111845,0,1762327373,13501.074456369992,-15.118339979999291,52896.18538608 2025-11-05,07:22:55.000,309,11146555,111805,0,1762327374,13501.108137919997,-15.964235579995147,52896.96794352 2025-11-05,07:22:56.000,309,11146519,111965,0,1762327375,13501.114874229992,-16.514067719996092,52898.016011520005 2025-11-05,07:22:57.000,309,11146515,111965,0,1762327376,13501.438217109993,-16.76078726999549,52898.87542728001 2025-11-05,07:22:58.000,309,11146551,112085,0,1762327377,13501.68746057999,-17.077998119995755,52899.6509976 2025-11-05,07:22:59.000,309,11146512,111965,0,1762327378,13501.73461475,-17.070948989996396,52900.38464520001 2025-11-05,07:23:00.000,309,11146528,111845,0,1762327379,13502.111848109991,-17.000457689995528,52901.06239584 2025-11-05,07:23:01.000,309,11146487,111965,0,1762327380,13502.212892759992,-17.550289829996473,52901.67726240001 2025-11-05,07:23:02.000,309,11146529,112125,0,1762327381,13502.320673720002,-17.987335890000395,52902.27815472001 2025-11-05,07:23:03.000,309,11146546,112005,0,1762327382,13502.711379699998,-18.008483279998472,52902.662446320006 2025-11-05,07:23:04.000,309,11146519,112325,0,1762327383,13503.593836309992,-18.008483279998472,52903.08167352 2025-11-05,07:23:05.000,309,11146507,112005,0,1762327384,13504.31462148,-17.85340241999802,52903.333209840006 2025-11-05,07:23:06.000,309,11146532,111805,0,1762327385,13505.035406649993,-17.063899859997036,52903.612694639996 2025-11-05,07:23:07.000,309,11146508,112045,0,1762327386,13505.749455509991,-16.18275860999711,52903.87820520001 2025-11-05,07:23:08.000,309,11146564,111925,0,1762327387,13506.254678759993,-15.527189519998501,52904.11576728 2025-11-05,07:23:09.000,309,11146555,112085,0,1762327388,13506.56454901999,-14.794079999999667,52904.29044528001 2025-11-05,07:23:10.000,309,11146508,112005,0,1762327389,13506.82726510999,-13.722612239995215,52904.63980128 2025-11-05,07:23:11.000,309,11146529,112005,0,1762327390,13506.73295677,-12.968355329998303,52904.821466400004 2025-11-05,07:23:12.000,309,11146512,112165,0,1762327391,13506.234469829993,-11.953280609996,52905.00313152001 2025-11-05,07:23:13.000,309,11146487,111925,0,1762327392,13505.769664439991,-10.409521139998105,52905.26864208001 2025-11-05,07:23:14.000,309,11146530,111765,0,1762327393,13505.149923919998,-8.851663410001493,52905.4503072 2025-11-05,07:23:15.000,309,11146535,111965,0,1762327394,13504.664909599996,-7.054135259997565,52905.65293368001 2025-11-05,07:23:16.000,309,11146542,112005,0,1762327395,13503.971069669999,-5.33414754000114,52905.897482880006 2025-11-05,07:23:17.000,309,11146549,111805,0,1762327396,13503.283966049996,-3.5084228699997766,52906.20491616001 2025-11-05,07:23:18.000,309,11146536,112045,0,1762327397,13503.06840412999,-1.9505651399958879,52906.49138808001 2025-11-05,07:23:19.000,309,11146548,112205,0,1762327398,13503.465846419997,-0.6817217400021036,52906.76388576 2025-11-05,07:23:20.000,309,11146477,112085,0,1762327399,13504.21357683,0.6435147000011057,52907.120228880005 2025-11-05,07:23:21.000,309,11146498,112085,0,1762327400,13505.26444118999,1.6867859400008456,52907.56041744 2025-11-05,07:23:22.000,309,11146572,112085,0,1762327401,13506.072798389992,2.9485802100025467,52907.93772192 2025-11-05,07:23:23.000,309,11146506,111885,0,1762327402,13506.59149426,4.245620130001043,52908.35694912001 2025-11-05,07:23:24.000,309,11146584,111925,0,1762327403,13507.036090720001,5.091515730004176,52908.79015056001 2025-11-05,07:23:25.000,309,11146571,111965,0,1762327404,13507.797293749994,5.81757612000365,52909.30719744 2025-11-05,07:23:26.000,309,11146497,112165,0,1762327405,13508.666277739998,5.838723510001728,52909.7823216 2025-11-05,07:23:27.000,309,11146525,111845,0,1762327406,13509.3129635,5.408726580004441,52910.25045864001 2025-11-05,07:23:28.000,309,11146491,112005,0,1762327407,13509.939440329988,4.894140090000292,52910.67667296 2025-11-05,07:23:29.000,309,11146466,111965,0,1762327408,13510.000067119989,4.358406209998066,52911.04699032001 2025-11-05,07:23:30.000,309,11146495,112165,0,1762327409,13509.609361139992,3.7310336400041706,52911.431281920006 2025-11-05,07:23:31.000,309,11146532,111845,0,1762327410,13509.09066527,2.8921871700003976,52911.598972800006 2025-11-05,07:23:32.000,309,11146500,111965,0,1762327411,13508.538287850002,1.9335054900002433,52911.745702320004 2025-11-05,07:23:33.000,309,11146550,112045,0,1762327412,13507.99264674,1.1017081500031054,52911.864483360005 2025-11-05,07:23:34.000,309,11146474,112205,0,1762327413,13507.77034851,0.4461390600044979,52911.80858640001 2025-11-05,07:23:35.000,309,11146541,112005,0,1762327414,13507.797293749994,0.18532124999910593,52911.913393200004 2025-11-05,07:23:36.000,309,11146481,111805,0,1762327415,13507.649094929999,0.10778081999887945,52911.82256064 2025-11-05,07:23:37.000,309,11146511,111925,0,1762327416,13507.689512789999,-0.019103519996860996,52911.85749624001 2025-11-05,07:23:38.000,309,11146532,112325,0,1762327417,13507.750139579999,-0.35746175999520347,52911.85749624001 2025-11-05,07:23:39.000,309,11146486,111965,0,1762327418,13507.84444791999,-0.5054934899962973,52912.01121288 2025-11-05,07:23:40.000,309,11146589,112005,0,1762327419,13507.81076637,-0.6958200000008219,52912.11601968 2025-11-05,07:23:41.000,309,11146481,112125,0,1762327420,13508.09369139,-0.3292652399977669,52912.23480072 2025-11-05,07:23:42.000,309,11146498,112005,0,1762327421,13508.612387259993,-0.2446756799981813,52912.4024916 2025-11-05,07:23:43.000,309,11146551,112085,0,1762327422,13509.467898629991,-0.36451089000183856,52912.62607944001 2025-11-05,07:23:44.000,309,11146505,112045,0,1762327423,13510.41098203,-0.6605743499967502,52912.96146120001 2025-11-05,07:23:45.000,309,11146500,112125,0,1762327424,13510.821896939997,-1.0482764999978826,52913.35972704 2025-11-05,07:23:46.000,309,11146549,112005,0,1762327425,13511.023986239998,-1.4077821300015785,52913.78594136 2025-11-05,07:23:47.000,309,11146498,112165,0,1762327426,13511.199130299989,-1.6756490699990536,52914.18420720001 2025-11-05,07:23:48.000,309,11146474,111885,0,1762327427,13511.54268210999,-1.9153194899990922,52914.715228320005 2025-11-05,07:23:49.000,309,11146567,111925,0,1762327428,13511.697617239995,-2.16203903999849,52915.17637824 2025-11-05,07:23:50.000,309,11146489,112165,0,1762327429,13512.122004769997,-2.366463810001733,52915.74932208 2025-11-05,07:23:51.000,309,11146531,111845,0,1762327430,13512.62049170999,-2.6554781399972853,52916.30829168 2025-11-05,07:23:52.000,309,11146491,111885,0,1762327431,13512.76195421999,-3.0361311599990586,52916.8742484 2025-11-05,07:23:53.000,309,11146483,112005,0,1762327432,13512.70132742999,-3.0925242000012076,52917.46116648001 2025-11-05,07:23:54.000,309,11146549,112005,0,1762327433,13512.479029199989,-2.902197689996683,52918.117955760004 2025-11-05,07:23:55.000,309,11146564,111965,0,1762327434,13512.263467279998,-2.7118711799994344,52918.76775792 2025-11-05,07:23:56.000,309,11146575,111885,0,1762327435,13511.994014880001,-2.2466285999980755,52919.37563736 2025-11-05,07:23:57.000,309,11146551,111845,0,1762327436,13511.475319009995,-1.6826981999984127,52920.06037512 2025-11-05,07:23:58.000,309,11146556,112005,0,1762327437,13511.030722549993,-0.9777851999970153,52920.66126744 2025-11-05,07:23:59.000,309,11146515,111885,0,1762327438,13510.559180849996,-0.10369307999644661,52921.3809408 2025-11-05,07:24:00.000,309,11146519,112045,0,1762327439,13509.919231399988,0.9395781600032933,52922.05170432 2025-11-05,07:24:01.000,309,11146530,111885,0,1762327440,13509.488107559991,2.137930260003486,52922.764390560005 2025-11-05,07:24:02.000,309,11146531,111805,0,1762327441,13509.04351109999,3.019071510003414,52923.35130864 2025-11-05,07:24:03.000,309,11146565,111845,0,1762327442,13508.632596189993,3.5548053899983643,52924.01508504 2025-11-05,07:24:04.000,309,11146505,112005,0,1762327443,13508.201472349996,3.6746406000020215,52924.727771280006 2025-11-05,07:24:05.000,309,11146550,112045,0,1762327444,13508.15431818,3.427921050002624,52925.39154768001 2025-11-05,07:24:06.000,309,11146569,111805,0,1762327445,13508.15431818,3.378577139999834,52926.118208160005 2025-11-05,07:24:07.000,309,11146483,112245,0,1762327446,13508.315989620001,3.6111984300005133,52926.85185576 2025-11-05,07:24:08.000,309,11146560,112005,0,1762327447,13508.686486669998,3.590051040002436,52927.7042844 2025-11-05,07:24:09.000,309,11146577,112045,0,1762327448,13508.888575969999,3.5125106100022094,52928.6475456 2025-11-05,07:24:10.000,309,11146553,111805,0,1762327449,13509.10413788999,3.801524939997762,52929.618755280004 2025-11-05,07:24:11.000,309,11146480,111885,0,1762327450,13509.346645049991,4.217423610003607,52930.63887480001 2025-11-05,07:24:12.000,309,11146516,111925,0,1762327451,13509.30622718999,4.442995769997651,52931.63803296 2025-11-05,07:24:13.000,309,11146572,112045,0,1762327452,13509.26580932999,4.598076629998104,52932.62321688 2025-11-05,07:24:14.000,309,11146456,111965,0,1762327453,13509.25233671,4.605125760004739,52933.67128488 2025-11-05,07:24:15.000,309,11146490,111965,0,1762327454,13509.29275457,4.485290550001082,52934.72634 2025-11-05,07:24:16.000,309,11146497,111965,0,1762327455,13509.259073019995,4.111686659998668,52935.893189040005 2025-11-05,07:24:17.000,309,11146560,111965,0,1762327456,13509.21191885,3.6323458199985907,52937.09497368 2025-11-05,07:24:18.000,309,11146558,111925,0,1762327457,13509.218655159995,3.117759330001718,52938.2548356 2025-11-05,07:24:19.000,309,11146509,111965,0,1762327458,13509.366853979991,2.610221970004204,52939.42168464 2025-11-05,07:24:20.000,309,11146525,112165,0,1762327459,13509.683460549997,2.0603898300032597,52940.60250792 2025-11-05,07:24:21.000,309,11146561,112365,0,1762327460,13510.148265939999,1.397771609998017,52941.860189520004 2025-11-05,07:24:22.000,309,11146539,112125,0,1762327461,13510.63328026,0.6223673100030283,52943.09690976001 2025-11-05,07:24:23.000,309,11146557,112045,0,1762327462,13510.916205280002,-0.3504126299958443,52944.31266864 2025-11-05,07:24:24.000,309,11146578,111645,0,1762327463,13511.273229709994,-1.4500769099977333,52945.549388880005 2025-11-05,07:24:25.000,309,11146556,111965,0,1762327464,13511.219339229989,-2.486299019998114,52946.75816064 2025-11-05,07:24:26.000,309,11146543,111605,0,1762327465,13510.821896939997,-3.3392437500006054,52947.92500968 2025-11-05,07:24:27.000,309,11146484,112085,0,1762327466,13510.24257427999,-3.88907589000155,52949.00801328 2025-11-05,07:24:28.000,309,11146556,111765,0,1762327467,13509.845131989998,-4.3402202099969145,52950.10499112 2025-11-05,07:24:29.000,309,11146558,112085,0,1762327468,13509.676724240002,-4.720873229998688,52951.13908488 2025-11-05,07:24:30.000,309,11146533,111605,0,1762327469,13509.690196859992,-4.868904959999782,52952.15221728001 2025-11-05,07:24:31.000,309,11146495,111925,0,1762327470,13510.094375459994,-4.911199739995936,52953.17932392 2025-11-05,07:24:32.000,309,11146486,112125,0,1762327471,13510.673698120001,-5.136771899997257,52954.12957224 2025-11-05,07:24:33.000,309,11146461,112165,0,1762327472,13511.54268210999,-5.376442319997295,52955.07283344 2025-11-05,07:24:34.000,309,11146517,111805,0,1762327473,13512.492501819994,-5.764144469998428,52956.0021204 2025-11-05,07:24:35.000,309,11146481,111885,0,1762327474,13513.509684629993,-6.398566169998958,52957.050188400004 2025-11-05,07:24:36.000,309,11146491,111965,0,1762327475,13514.419086479997,-7.251510900001449,52958.07030792001 2025-11-05,07:24:37.000,309,11146491,112325,0,1762327476,13515.1061901,-7.998718679999001,52959.062478960004 2025-11-05,07:24:38.000,309,11146522,112125,0,1762327477,13515.732666930002,-8.47101038999972,52960.02670152 2025-11-05,07:24:39.000,309,11146499,111845,0,1762327478,13516.42650686,-8.86576167000021,52960.99092408 2025-11-05,07:24:40.000,309,11146477,112045,0,1762327479,13516.945202729992,-9.302807729996857,52961.983095120006 2025-11-05,07:24:41.000,309,11146555,111845,0,1762327480,13517.052983690002,-9.718706399995426,52963.00321464 2025-11-05,07:24:42.000,309,11146471,111885,0,1762327481,13517.133819410003,-10.071162899999763,52963.91852736001 2025-11-05,07:24:43.000,309,11146476,111885,0,1762327482,13517.221391439998,-10.628044170000067,52964.833840080006 2025-11-05,07:24:44.000,309,11146535,111845,0,1762327483,13517.45716228999,-11.36820281999826,52965.76312704001 2025-11-05,07:24:45.000,309,11146503,111725,0,1762327484,13517.61883372999,-12.312786239999696,52966.67145264001 2025-11-05,07:24:46.000,309,11146463,112165,0,1762327485,13517.65925158999,-13.257369660001132,52967.57977824 2025-11-05,07:24:47.000,309,11146575,112165,0,1762327486,13517.692933139995,-14.216051340001286,52968.46015536 2025-11-05,07:24:48.000,309,11146484,111805,0,1762327487,13517.69966944999,-15.245224320002308,52969.23572568001 2025-11-05,07:24:49.000,309,11146464,111885,0,1762327488,13517.78724148,-16.380134250000992,52970.12308992001 2025-11-05,07:24:50.000,309,11146540,111805,0,1762327489,13518.218365319997,-17.719468949995644,52970.94757008 2025-11-05,07:24:51.000,309,11146524,112005,0,1762327490,13518.92567787,-19.404211019995273,52971.89781840001 2025-11-05,07:24:52.000,309,11146484,111925,0,1762327491,13519.612781489988,-20.997314399995958,52972.743259920004 2025-11-05,07:24:53.000,309,11146530,112165,0,1762327492,13520.535655959997,-22.569270389998564,52973.63062416 2025-11-05,07:24:54.000,309,11146583,112125,0,1762327493,13521.39790363999,-24.04253855999559,52974.57388536 2025-11-05,07:24:55.000,309,11146559,112045,0,1762327494,13522.36119597,-25.522855859999254,52975.51015944 2025-11-05,07:24:56.000,309,11146485,111965,0,1762327495,13523.230179959988,-27.024320550000994,52976.46739488 2025-11-05,07:24:57.000,309,11146520,112045,0,1762327496,13523.83644785999,-28.420048289997794,52977.35475912 2025-11-05,07:24:58.000,309,11146511,111925,0,1762327497,13524.435979449998,-29.81577603000187,52978.298020320006 2025-11-05,07:24:59.000,309,11146503,111885,0,1762327498,13524.87383959999,-31.437075929999992,52979.17141032 2025-11-05,07:25:00.000,309,11146568,111765,0,1762327499,13525.230864029996,-32.853951060002146,52980.06576168001 2025-11-05,07:25:01.000,309,11146506,112125,0,1762327500,13525.567679530002,-34.1932857599968,52980.97408728001 2025-11-05,07:25:02.000,309,11146528,112005,0,1762327501,13525.864077169994,-35.250655259995256,52981.798567440004 2025-11-05,07:25:03.000,309,11146561,111845,0,1762327502,13526.248046839995,-36.15294390000054,52982.637021840004 2025-11-05,07:25:04.000,309,11146542,112125,0,1762327503,13526.881259979993,-37.13277296999877,52983.39861792001 2025-11-05,07:25:05.000,309,11146543,112045,0,1762327504,13527.642463010001,-37.99981595999998,52984.20912384001 2025-11-05,07:25:06.000,309,11146511,111965,0,1762327505,13528.57207378999,-38.73292547999881,52985.054565360006 2025-11-05,07:25:07.000,309,11146539,111965,0,1762327506,13529.62967445999,-39.7198036799964,52985.91398112001 2025-11-05,07:25:08.000,309,11146521,112045,0,1762327507,13530.532339999998,-40.918155779996596,52986.710512800004 2025-11-05,07:25:09.000,309,11146558,112165,0,1762327508,13531.273334099991,-42.33503090999875,52987.57691568 2025-11-05,07:25:10.000,309,11146538,111885,0,1762327509,13531.960437719994,-43.85764298999857,52988.4223572 2025-11-05,07:25:11.000,309,11146474,111885,0,1762327510,13532.755322299992,-45.6410728799965,52989.42151536 2025-11-05,07:25:12.000,309,11146551,111845,0,1762327511,13533.35485389,-47.41745364000235,52990.27394400001 2025-11-05,07:25:13.000,309,11146527,111885,0,1762327512,13533.826395589997,-49.20793265999964,52991.13335976001 2025-11-05,07:25:14.000,309,11146520,111965,0,1762327513,13534.190156329998,-50.85037994999584,52992.041685359996 2025-11-05,07:25:15.000,309,11146557,111885,0,1762327514,13534.338355149994,-52.499876369998674,52992.915075360004 2025-11-05,07:25:16.000,309,11146539,111805,0,1762327515,13534.500026589994,-53.96609540999634,52993.85134944 2025-11-05,07:25:17.000,309,11146469,112165,0,1762327516,13534.641489099995,-55.29838097999891,52994.75268792001 2025-11-05,07:25:18.000,309,11146546,111925,0,1762327517,13534.843578399996,-56.426241779998236,52995.6540264 2025-11-05,07:25:19.000,309,11146577,112125,0,1762327518,13535.038931390001,-57.532955189999484,52996.604274720004 2025-11-05,07:25:20.000,309,11146510,111805,0,1762327519,13535.544154639989,-58.59032468999794,52997.491638960004 2025-11-05,07:25:21.000,309,11146479,111965,0,1762327520,13536.264939809997,-59.72523461999663,52998.49079712001 2025-11-05,07:25:22.000,309,11146498,111965,0,1762327521,13537.18781427999,-61.064569319998554,52999.41309696 2025-11-05,07:25:23.000,309,11146517,111925,0,1762327522,13538.602439379996,-62.53783748999558,53000.39828088 2025-11-05,07:25:24.000,309,11146505,111965,0,1762327523,13539.983382929997,-63.84192654000071,53001.39743904 2025-11-05,07:25:25.000,309,11146543,112165,0,1762327524,13541.492316369993,-65.00503298999683,53002.38262296 2025-11-05,07:25:26.000,309,11146546,112245,0,1762327525,13543.04166766999,-65.98486206000234,53003.381781120006 2025-11-05,07:25:27.000,309,11146555,112165,0,1762327526,13545.042351739998,-67.08452633999696,53004.422862 2025-11-05,07:25:28.000,309,11146458,112005,0,1762327527,13547.191234630001,-68.31107496000186,53005.491891360005 2025-11-05,07:25:29.000,309,11146575,111805,0,1762327528,13549.38727169,-69.53762357999949,53006.567907840006 2025-11-05,07:25:30.000,309,11146523,111645,0,1762327529,13551.967278420001,-70.72892655000032,53007.58802736 2025-11-05,07:25:31.000,309,11146504,111965,0,1762327530,13554.951463749989,-71.92022952000116,53008.66404384 2025-11-05,07:25:32.000,309,11146491,111645,0,1762327531,13557.76050502,-72.9635007600009,53009.72608608001 2025-11-05,07:25:33.000,309,11146553,111645,0,1762327532,13560.529128429996,-73.85874026999954,53010.788128320004 2025-11-05,07:25:34.000,309,11146513,111885,0,1762327533,13563.230388739998,-74.45086718999664,53011.90606752001 2025-11-05,07:25:35.000,309,11146563,112405,0,1762327534,13565.884494879989,-74.8808641200012,53012.96112264001 2025-11-05,07:25:36.000,309,11146494,111885,0,1762327535,13568.848471279991,-75.2756154000017,53013.98124216 2025-11-05,07:25:37.000,309,11146473,112005,0,1762327536,13572.115581629994,-75.67036668000219,53015.02232304001 2025-11-05,07:25:38.000,309,11146490,112285,0,1762327537,13575.241229469997,-76.05806882999605,53016.007506960006 2025-11-05,07:25:39.000,309,11146559,111805,0,1762327538,13578.043534429999,-76.49511488999997,53017.013652240006 2025-11-05,07:25:40.000,309,11146561,111805,0,1762327539,13580.71784949999,-76.87576791000174,53018.00582328 2025-11-05,07:25:41.000,309,11146504,112085,0,1762327540,13583.392164569996,-77.2282244099988,53018.956071600005 2025-11-05,07:25:42.000,309,11146483,112165,0,1762327541,13585.978907609991,-77.51723874000163,53019.81548736001 2025-11-05,07:25:43.000,309,11146471,111725,0,1762327542,13588.882257219993,383.44651935,53020.75874856 2025-11-05,07:25:44.000,309,11146569,112165,0,1762327543,13591.89338778999,-77.86969523999869,53021.70200976001 2025-11-05,07:25:45.000,309,11146496,112085,0,1762327544,13594.992090389998,-77.89084262999677,53022.54745128001 2025-11-05,07:25:46.000,309,11146537,112125,0,1762327545,13598.097529300001,-78.08821827000065,53023.50468672001 2025-11-05,07:25:47.000,309,11146522,112005,0,1762327546,13601.142341419989,-78.32083956000133,53024.31519264001 2025-11-05,07:25:48.000,309,11146547,112165,0,1762327547,13603.877283279995,-78.53936258999602,53025.13268568001 2025-11-05,07:25:49.000,309,11146568,111845,0,1762327548,13606.396663219995,-78.72968910000054,53025.950178720006 2025-11-05,07:25:50.000,309,11146489,111845,0,1762327549,13608.56575504,-78.80722953000077,53026.77465888 2025-11-05,07:25:51.000,309,11146492,112005,0,1762327550,13610.539493869997,-78.69444344999647,53027.557216320005 2025-11-05,07:25:52.000,309,11146515,111925,0,1762327551,13612.34482495,-78.51116606999858,53028.36772224001 2025-11-05,07:25:53.000,309,11146550,112205,0,1762327552,13614.015429829997,-78.31379043000197,53029.14329256 2025-11-05,07:25:54.000,309,11146569,111925,0,1762327553,13615.551308509988,-78.27149564999854,53029.93283712 2025-11-05,07:25:55.000,309,11146578,112005,0,1762327554,13617.107396119995,-78.1798569599996,53030.63154912 2025-11-05,07:25:56.000,309,11146575,112165,0,1762327555,13619.027244470002,383.1011119800023,53031.26038992 2025-11-05,07:25:57.000,309,11146488,111925,0,1762327556,13621.371480349997,-78.21510260999639,53031.99403752 2025-11-05,07:25:58.000,309,11146552,111885,0,1762327557,13623.998641249993,-78.36313433999749,53032.65082680001 2025-11-05,07:25:59.000,309,11146580,112165,0,1762327558,13626.693165249999,-78.47592042000178,53033.25171912001 2025-11-05,07:26:00.000,309,11146519,111565,0,1762327559,13629.401161869995,-78.47592042000178,53033.95043112001 2025-11-05,07:26:01.000,309,11146507,111925,0,1762327560,13632.196730520001,-78.37018346999685,53034.57927192 2025-11-05,07:26:02.000,309,11146563,111965,0,1762327561,13635.005771789998,-78.21510260999639,53035.17317712001 2025-11-05,07:26:03.000,309,11146517,112005,0,1762327562,13638.259409519997,383.2984876199989,53035.822979280005 2025-11-05,07:26:04.000,309,11146474,111845,0,1762327563,13641.923962159992,-77.49609134999628,53036.46579432001 2025-11-05,07:26:05.000,309,11146506,112125,0,1762327564,13645.938802919998,-76.96035747000133,53037.17848056 2025-11-05,07:26:06.000,309,11146567,112165,0,1762327565,13650.250041319996,-76.35413228999823,53037.835269840005 2025-11-05,07:26:07.000,309,11146541,112005,0,1762327566,13654.68926960999,-75.63512102999812,53038.53398184 2025-11-05,07:26:08.000,309,11146523,112085,0,1762327567,13659.148706829998,-74.73283239000011,53039.295577920006 2025-11-05,07:26:09.000,309,11146591,112165,0,1762327568,13663.702452389996,-73.7671015800006,53040.00127704 2025-11-05,07:26:10.000,309,11146547,111805,0,1762327569,13668.38418783999,-72.91415684999811,53040.76986024 2025-11-05,07:26:11.000,309,11146495,112045,0,1762327570,13672.97835125999,-72.07531038000161,53041.4895336 2025-11-05,07:26:12.000,309,11146508,112165,0,1762327571,13676.999928329991,-71.41269215999637,53042.13933576001 2025-11-05,07:26:13.000,309,11146583,111965,0,1762327572,13680.826152410002,-71.02499000999524,53042.75420232 2025-11-05,07:26:14.000,309,11146494,112125,0,1762327573,13684.638903869993,-71.04613740000059,53043.39701736 2025-11-05,07:26:15.000,309,11146569,111965,0,1762327574,13688.599854149994,-71.39859389999765,53044.01188392001 2025-11-05,07:26:16.000,309,11146581,112005,0,1762327575,13692.53385919,-71.87793473999773,53044.53591792001 2025-11-05,07:26:17.000,309,11146450,111965,0,1762327576,13696.360083269996,-72.10350689999905,53044.96213224 2025-11-05,07:26:18.000,309,11146538,112085,0,1762327577,13700.152625800001,-72.22334210999543,53045.35341096001 2025-11-05,07:26:19.000,309,11146566,111805,0,1762327578,13703.702661169991,-72.36432470999716,53045.82853512001 2025-11-05,07:26:20.000,309,11146568,112125,0,1762327579,13706.794627459989,388.9589390100009,53046.16391688001 2025-11-05,07:26:21.000,309,11146586,111925,0,1762327580,13709.630613969995,-72.18809645999863,53046.56916984 2025-11-05,07:26:22.000,309,11146602,111965,0,1762327581,13711.69192482999,-71.93432777999988,53046.92551296 2025-11-05,07:26:23.000,309,11146495,111925,0,1762327582,13713.813862479998,-71.58892041000217,53047.30980456 2025-11-05,07:26:24.000,309,11146586,111885,0,1762327583,13715.747183449996,-71.21531651999976,53047.50544392001 2025-11-05,07:26:25.000,309,11146510,111885,0,1762327584,13717.592932389998,-70.77827045999584,53047.80589008 2025-11-05,07:26:26.000,309,11146582,111925,0,1762327585,13719.27027357999,-70.26368396999897,53047.91069688 2025-11-05,07:26:27.000,309,11146509,112005,0,1762327586,13720.57711772,-69.60811488000036,53048.113323360005 2025-11-05,07:26:28.000,309,11146470,111725,0,1762327587,13721.74923565999,-68.69877710999572,53048.25306576001 2025-11-05,07:26:29.000,309,11146538,111965,0,1762327588,13722.961771459995,-67.54271978999896,53048.42075664001 2025-11-05,07:26:30.000,309,11146568,112005,0,1762327589,13724.100207849995,-66.25977812999918,53048.46267936 2025-11-05,07:26:31.000,309,11146536,111925,0,1762327590,13724.908565049998,-64.84290299999702,53048.48364072 2025-11-05,07:26:32.000,309,11146531,112125,0,1762327591,13725.51483295,-63.595206990001316,53048.49062784001 2025-11-05,07:26:33.000,309,11146534,112085,0,1762327592,13726.228881809999,-62.36160923999705,53048.42774376 2025-11-05,07:26:34.000,309,11146595,111525,0,1762327593,13726.835149710001,-61.22669930999837,53048.378833920004 2025-11-05,07:26:35.000,309,11146587,111965,0,1762327594,13727.387527129998,-60.16932980999991,53048.26005288 2025-11-05,07:26:36.000,309,11146572,111925,0,1762327595,13727.926431929991,-59.06261639999866,53048.13428472001 2025-11-05,07:26:37.000,309,11146592,112045,0,1762327596,13728.579853999989,-57.878362559997186,53047.9526196 2025-11-05,07:26:38.000,309,11146525,111965,0,1762327597,13729.287166549992,-56.715256110001064,53047.80589008 2025-11-05,07:26:39.000,309,11146522,111805,0,1762327598,13730.055105889995,-55.608542699999816,53047.54037952 2025-11-05,07:26:40.000,309,11146519,111845,0,1762327599,13730.580538069997,-54.55822233000072,53047.323778800004 2025-11-05,07:26:41.000,309,11146526,112005,0,1762327600,13730.715264270002,-53.55724586999713,53046.9045516 2025-11-05,07:26:42.000,309,11146528,112125,0,1762327601,13730.358239839996,-52.485778109999956,53046.59711832001 2025-11-05,07:26:43.000,309,11146521,111965,0,1762327602,13729.98100647999,-51.25218035999569,53046.149942640004 2025-11-05,07:26:44.000,309,11146503,112045,0,1762327603,13729.415156440002,-49.96218956999655,53045.67481848 2025-11-05,07:26:45.000,309,11146515,111805,0,1762327604,13728.74152543999,-48.64400225999998,53045.11584888001 2025-11-05,07:26:46.000,309,11146594,111765,0,1762327605,13727.818650969995,-47.29761842999869,53044.50796944 2025-11-05,07:26:47.000,309,11146516,111925,0,1762327606,13726.868831259992,-45.8877924299959,53043.823231680006 2025-11-05,07:26:48.000,309,11146490,111965,0,1762327607,13725.986374649998,-44.555506860000605,53043.01971288 2025-11-05,07:26:49.000,309,11146506,111845,0,1762327608,13725.380106749995,-43.30076171999826,53042.23016832 2025-11-05,07:26:50.000,309,11146516,111885,0,1762327609,13724.652585269992,-42.09536048999871,53041.30088136001 2025-11-05,07:26:51.000,309,11146594,111805,0,1762327610,13724.11368047,-40.981597949998104,53040.3366588 2025-11-05,07:26:52.000,309,11146558,112285,0,1762327611,13723.803810209989,-39.91013019000093,53039.358462 2025-11-05,07:26:53.000,309,11146585,111965,0,1762327612,13723.554566739993,-38.711778090000735,53038.32436824 2025-11-05,07:26:54.000,309,11146565,112005,0,1762327613,13723.332268509992,-37.72489988999587,53037.24136464 2025-11-05,07:26:55.000,309,11146571,111725,0,1762327614,13723.339004820002,-37.00588862999575,53036.16534816 2025-11-05,07:26:56.000,309,11146538,111885,0,1762327615,13723.662347699988,-36.55474431000039,53035.166189999996 2025-11-05,07:26:57.000,309,11146573,111805,0,1762327616,13724.27535191,425.3747445900008,53034.0831864 2025-11-05,07:26:58.000,309,11146519,112085,0,1762327617,13725.19149007,-35.948519129997294,53032.98620856001 2025-11-05,07:26:59.000,309,11146519,111845,0,1762327618,13726.114364539993,-35.60311175999959,53031.99403752 2025-11-05,07:27:00.000,309,11146554,111685,0,1762327619,13726.976612220002,-35.074427009996725,53030.980905120006 2025-11-05,07:27:01.000,309,11146614,111965,0,1762327620,13727.879277759996,-34.263777059997665,53029.86995304 2025-11-05,07:27:02.000,309,11146550,111845,0,1762327621,13728.579853999989,-33.3544392900003,53028.898743360005 2025-11-05,07:27:03.000,309,11146552,112125,0,1762327622,13729.206330829991,-32.14198893000139,53027.85067536 2025-11-05,07:27:04.000,309,11146640,111965,0,1762327623,13729.832807659994,-30.6969172800018,53026.90741416001 2025-11-05,07:27:05.000,309,11146578,112165,0,1762327624,13730.30434935999,-29.005126079995534,53025.978127200004 2025-11-05,07:27:06.000,309,11146565,111965,0,1762327625,13730.654637480002,-27.299236619997828,53025.041853120005 2025-11-05,07:27:07.000,309,11146601,111925,0,1762327626,13730.802836299998,-25.65678933000163,53024.19641160001 2025-11-05,07:27:08.000,309,11146561,112045,0,1762327627,13730.701791649997,-24.120078989995818,53023.35097008 2025-11-05,07:27:09.000,309,11146496,112005,0,1762327628,13730.37171246,-22.505828219997056,53022.49155432 2025-11-05,07:27:10.000,309,11146509,112085,0,1762327629,13729.94058861999,-20.863380930000858,53021.70200976001 2025-11-05,07:27:11.000,309,11146546,112045,0,1762327630,13729.522937399997,-19.07995103999565,53020.86355536001 2025-11-05,07:27:12.000,309,11146528,112005,0,1762327631,13729.408420129992,-17.50094592000096,53020.07401080001 2025-11-05,07:27:13.000,309,11146593,111845,0,1762327632,13729.556618950002,-16.147512960000313,53019.25651776 2025-11-05,07:27:14.000,309,11146542,112165,0,1762327633,13729.684608839998,-15.13243823999801,53018.550818640004 2025-11-05,07:27:15.000,309,11146600,112005,0,1762327634,13729.913643379994,-14.335886549997667,53017.78922256 2025-11-05,07:27:16.000,309,11146532,111805,0,1762327635,13730.3312946,-14.060970480000833,53017.0695492 2025-11-05,07:27:17.000,309,11146583,111845,0,1762327636,13730.924089879998,-14.025724829996761,53016.300966 2025-11-05,07:27:18.000,309,11146531,111805,0,1762327637,13731.813282800002,-14.053921350001474,53015.5673184 2025-11-05,07:27:19.000,309,11146587,111925,0,1762327638,13733.147072179992,-14.279493509995518,53014.91751624 2025-11-05,07:27:20.000,309,11146541,111925,0,1762327639,13734.770522889994,-14.695392180001363,53014.260726960005 2025-11-05,07:27:21.000,309,11146548,111885,0,1762327640,13736.441127769991,-15.13243823999801,53013.49913088 2025-11-05,07:27:22.000,309,11146542,111845,0,1762327641,13738.145414199993,-15.40735431000212,53012.870290080005 2025-11-05,07:27:23.000,309,11146597,112005,0,1762327642,13739.88338218,-15.773909069997899,53012.18555232 2025-11-05,07:27:24.000,309,11146572,112045,0,1762327643,13741.634822779997,-15.971284710001783,53011.58466 2025-11-05,07:27:25.000,309,11146518,111845,0,1762327644,13743.467099099995,-16.105218179996882,53010.86498664 2025-11-05,07:27:26.000,309,11146590,111805,0,1762327645,13744.949087299996,-16.077021659999446,53010.2920428 2025-11-05,07:27:27.000,309,11146512,111965,0,1762327646,13746.195304649991,-15.907842540000274,53009.70512472001 2025-11-05,07:27:28.000,309,11146536,112045,0,1762327647,13747.023870779994,-15.59063169000001,53009.04833544 2025-11-05,07:27:29.000,309,11146600,111885,0,1762327648,13747.529094029996,-15.13243823999801,53008.40552040001 2025-11-05,07:27:30.000,309,11146535,111965,0,1762327649,13747.892854769998,-14.554409579999628,53007.66488568001 2025-11-05,07:27:31.000,309,11146593,111845,0,1762327650,13748.202725029994,-13.919987879999098,53006.92425096001 2025-11-05,07:27:32.000,309,11146547,112165,0,1762327651,13748.39134170999,-13.26441879000049,53006.13470640001 2025-11-05,07:27:33.000,309,11146580,111925,0,1762327652,13748.593431009991,-12.721635779998905,53005.34516184001 2025-11-05,07:27:34.000,309,11146529,111805,0,1762327653,13748.916773889992,-12.249344069998187,53004.4927332 2025-11-05,07:27:35.000,309,11146538,111885,0,1762327654,13749.294007249999,-11.685413669998525,53003.55645912 2025-11-05,07:27:36.000,309,11146562,112085,0,1762327655,13749.765548949996,-11.107385010000144,53002.70403048001 2025-11-05,07:27:37.000,309,11146542,111885,0,1762327656,13750.021528730002,-10.663289819996862,53001.71185944 2025-11-05,07:27:38.000,309,11146542,111805,0,1762327657,13750.095628139992,-10.085261159998481,53000.796546720005 2025-11-05,07:27:39.000,309,11146554,112125,0,1762327658,13750.216881719993,-9.450839459997951,52999.82533704 2025-11-05,07:27:40.000,309,11146544,111765,0,1762327659,13750.270772199998,-9.006744270001946,52998.72137208 2025-11-05,07:27:41.000,309,11146622,111925,0,1762327660,13750.317926369993,-8.555599949999305,52997.610420000005 2025-11-05,07:27:42.000,309,11146614,112005,0,1762327661,13750.533488289999,-8.224290840000322,52996.54139064 2025-11-05,07:27:43.000,309,11146576,111845,0,1762327662,13750.85683117,-8.118553889995383,52995.42345144001 2025-11-05,07:27:44.000,309,11146551,112045,0,1762327663,13751.234064529992,-8.18904518999625,52994.29852512001 2025-11-05,07:27:45.000,309,11146644,111925,0,1762327664,13751.76623301999,-8.365273440002056,52993.23648288 2025-11-05,07:27:46.000,309,11146598,112165,0,1762327665,13752.608271769997,-8.626091250000172,52992.11854368001 2025-11-05,07:27:47.000,309,11146556,111925,0,1762327666,13753.605245649997,-9.091333830001531,52991.04951432 2025-11-05,07:27:48.000,309,11146518,111845,0,1762327667,13754.649373699991,-9.387397289996443,52990.00144632 2025-11-05,07:27:49.000,309,11146618,112005,0,1762327668,13755.66655650999,-9.591822059999686,52989.009275280005 2025-11-05,07:27:50.000,309,11146599,112045,0,1762327669,13756.596167289994,-9.6411659699952,52987.9681944 2025-11-05,07:27:51.000,309,11146579,112005,0,1762327670,13757.512305449993,-9.556576409995614,52986.90615216 2025-11-05,07:27:52.000,309,11146541,112165,0,1762327671,13758.388025749991,-9.535429019997537,52986.011800800006 2025-11-05,07:27:53.000,309,11146609,111885,0,1762327672,13759.216591879995,-9.620018579997122,52985.08950096 2025-11-05,07:27:54.000,309,11146594,111845,0,1762327673,13759.896959190002,-9.782148569996934,52984.11829128001 2025-11-05,07:27:55.000,309,11146538,111845,0,1762327674,13760.5099634,-9.944278559996746,52983.25188840001 2025-11-05,07:27:56.000,309,11146588,112045,0,1762327675,13761.311584289993,-9.986573340000177,52982.31561432001 2025-11-05,07:27:57.000,309,11146554,111885,0,1762327676,13762.369184959993,-9.923131169998669,52981.33741752001 2025-11-05,07:27:58.000,309,11146592,112165,0,1762327677,13763.521093969997,-9.775099439997575,52980.35223360001 2025-11-05,07:27:59.000,309,11146587,111805,0,1762327678,13764.598903569997,-9.669362489999912,52979.42993376 2025-11-05,07:28:00.000,309,11146569,111845,0,1762327679,13765.771021510001,-9.51428162999946,52978.38186576 2025-11-05,07:28:01.000,309,11146644,111845,0,1762327680,13766.842094799991,-9.211169039997912,52977.36873336 2025-11-05,07:28:02.000,309,11146587,112005,0,1762327681,13767.583088899999,-8.5908455999961,52976.42547216001 2025-11-05,07:28:03.000,309,11146626,111885,0,1762327682,13768.020949049991,-7.540525229997002,52975.30753296 2025-11-05,07:28:04.000,309,11146552,111885,0,1762327683,13768.317346689997,-6.165944879998278,52974.32933616 2025-11-05,07:28:05.000,309,11146570,112045,0,1762327684,13768.546381229993,-4.4953010699973674,52973.18344848 2025-11-05,07:28:06.000,309,11146545,111845,0,1762327685,13768.708052669994,-2.803509869998379,52972.12839336 2025-11-05,07:28:07.000,309,11146601,112045,0,1762327686,13768.75520683999,-1.2315538799957721,52970.98250568 2025-11-05,07:28:08.000,309,11146593,111965,0,1762327687,13768.734997909989,0.43204079999850364,52969.8715536 2025-11-05,07:28:09.000,309,11146572,112045,0,1762327688,13768.87646041999,2.2013724299977184,52968.690730320006 2025-11-05,07:28:10.000,309,11146539,112005,0,1762327689,13769.14591282,3.6675914700026624,52967.50990704001 2025-11-05,07:28:11.000,309,11146576,111965,0,1762327690,13769.597245589997,4.9293857400043635,52966.343058000006 2025-11-05,07:28:12.000,309,11146610,112045,0,1762327691,13770.08225991,6.078393930001766,52965.21114456001 2025-11-05,07:28:13.000,309,11146547,112125,0,1762327692,13770.641373639992,7.311991679998755,52964.114166720006 2025-11-05,07:28:14.000,309,11146579,112165,0,1762327693,13771.32174095,8.54558943000302,52963.01718888 2025-11-05,07:28:15.000,309,11146632,111805,0,1762327694,13771.806755270001,9.750990660002572,52961.84335272 2025-11-05,07:28:16.000,309,11146602,111965,0,1762327695,13771.988635640002,10.899998849999974,52960.76733624 2025-11-05,07:28:17.000,309,11146545,111845,0,1762327696,13771.719183239991,12.119498339998245,52959.60747432001 2025-11-05,07:28:18.000,309,11146519,112165,0,1762327697,13771.173542129989,13.360145220001868,52958.48953512 2025-11-05,07:28:19.000,309,11146638,112205,0,1762327698,13770.472965889996,14.488006020001194,52957.31569896 2025-11-05,07:28:20.000,309,11146560,112165,0,1762327699,13769.839752749998,15.573572040004365,52956.05103024 2025-11-05,07:28:21.000,309,11146592,112045,0,1762327700,13769.112231269995,16.60274501999811,52954.81431000001 2025-11-05,07:28:22.000,309,11146558,111845,0,1762327701,13768.512699679988,17.582574090003618,52953.57060264001 2025-11-05,07:28:23.000,309,11146629,111805,0,1762327702,13767.9872675,18.470764470002905,52952.138243040004 2025-11-05,07:28:24.000,309,11146561,111805,0,1762327703,13767.495516869989,19.105186170003435,52950.80370312 2025-11-05,07:28:25.000,309,11146600,112005,0,1762327704,13767.071129340002,19.82419743000355,52949.41326624 2025-11-05,07:28:26.000,309,11146613,112005,0,1762327705,13766.72757753,20.69124042000476,52948.05077784 2025-11-05,07:28:27.000,309,11146627,111845,0,1762327706,13766.54569716,21.68516775000171,52946.61143112 2025-11-05,07:28:28.000,309,11146596,111965,0,1762327707,13766.330135239994,22.805979420001677,52945.095226080004 2025-11-05,07:28:29.000,309,11146573,111965,0,1762327708,13766.006792359993,24.067773690003378,52943.69081496 2025-11-05,07:28:30.000,309,11146622,112085,0,1762327709,13765.737339959996,25.294322310001007,52942.25146824 2025-11-05,07:28:31.000,309,11146566,111925,0,1762327710,13765.413997079995,26.217758340004366,52940.67237912 2025-11-05,07:28:32.000,309,11146566,111885,0,1762327711,13765.016554789989,27.042506550002145,52939.226045280004 2025-11-05,07:28:33.000,309,11146535,112165,0,1762327712,13764.760575009997,27.733321290004824,52937.68189176001 2025-11-05,07:28:34.000,309,11146651,111885,0,1762327713,13764.592167260002,28.381841250004072,52936.13075112001 2025-11-05,07:28:35.000,309,11146623,112205,0,1762327714,13764.491122610001,28.903476870000304,52934.57262336001 2025-11-05,07:28:36.000,309,11146626,111925,0,1762327715,13764.34292378999,29.62248813000042,52932.83283048 2025-11-05,07:28:37.000,309,11146531,112005,0,1762327716,13764.14083448999,30.334450260001177,52931.27470272 2025-11-05,07:28:38.000,309,11146512,111965,0,1762327717,13763.702974339998,30.990019349999784,52929.618755280004 2025-11-05,07:28:39.000,309,11146628,111965,0,1762327718,13763.137124299996,31.680834090002463,52927.913898000006 2025-11-05,07:28:40.000,309,11146540,112005,0,1762327719,13762.571274259994,32.470336650003446,52926.216027840004 2025-11-05,07:28:41.000,309,11146521,111965,0,1762327720,13762.018896839996,33.4290183300036,52924.43431224001 2025-11-05,07:28:42.000,309,11146660,111925,0,1762327721,13761.54061882999,34.155078720003075,52922.80631328001 2025-11-05,07:28:43.000,309,11146538,111925,0,1762327722,13760.873724140001,34.83884432999912,52920.89882952 2025-11-05,07:28:44.000,309,11146630,111885,0,1762327723,13760.26071992999,35.67769080000289,52919.145062400006 2025-11-05,07:28:45.000,309,11146579,111965,0,1762327724,13759.735287750002,36.77735508000478,52917.26552712 2025-11-05,07:28:46.000,309,11146657,111765,0,1762327725,13759.506253209991,37.9404615300009,52915.51874712 2025-11-05,07:28:47.000,309,11146622,111845,0,1762327726,13759.48604427999,39.13176450000174,52913.67414744 2025-11-05,07:28:48.000,309,11146581,112125,0,1762327727,13759.566879999991,40.30192008000449,52911.983264400005 2025-11-05,07:28:49.000,309,11146604,111805,0,1762327728,13759.600561549996,41.507321310004045,52910.21552304 2025-11-05,07:28:50.000,309,11146623,111845,0,1762327729,13759.728551439992,42.74796819000039,52908.4897044 2025-11-05,07:28:51.000,309,11146632,111645,0,1762327730,13759.944113359998,43.97451680999802,52906.8127956 2025-11-05,07:28:52.000,309,11146540,112165,0,1762327731,13760.119257419989,45.29270412000187,52905.205758000004 2025-11-05,07:28:53.000,309,11146617,111725,0,1762327732,13760.287665169999,46.70253012000467,52903.500900720006 2025-11-05,07:28:54.000,309,11146623,112085,0,1762327733,13760.36176457999,48.15465090000362,52901.872901760005 2025-11-05,07:28:55.000,309,11146648,111845,0,1762327734,13760.59079912,49.64906645999872,52900.25887704001 2025-11-05,07:28:56.000,309,11146561,111965,0,1762327735,13761.163385469998,51.19987506000325,52898.616903840004 2025-11-05,07:28:57.000,309,11146554,112005,0,1762327736,13761.877434329996,52.6519958400022,52897.12166016001 2025-11-05,07:28:58.000,309,11146648,112045,0,1762327737,13762.537592709989,54.04067444999964,52895.52160968001 2025-11-05,07:28:59.000,309,11146564,112125,0,1762327738,13762.90135344999,55.246075679999194,52894.01937888 2025-11-05,07:29:00.000,309,11146547,111805,0,1762327739,13762.854199279995,56.324592570003006,52892.4193284 2025-11-05,07:29:01.000,309,11146577,111965,0,1762327740,13762.544329019998,57.29737251000188,52890.77036808 2025-11-05,07:29:02.000,309,11146571,111765,0,1762327741,13762.059314699996,58.227857670004596,52889.22621456 2025-11-05,07:29:03.000,309,11146594,111805,0,1762327742,13761.594509309994,59.29227630000241,52887.64013832001 2025-11-05,07:29:04.000,309,11146543,111845,0,1762327743,13761.109494989993,60.279154500000004,52886.01912648 2025-11-05,07:29:05.000,309,11146533,111965,0,1762327744,13760.57059019,61.35062226000446,52884.44702448001 2025-11-05,07:29:06.000,309,11146623,112005,0,1762327745,13759.843068709997,62.48553219000314,52882.86793536001 2025-11-05,07:29:07.000,309,11146650,111845,0,1762327746,13759.20985557,63.42306647999794,52881.30282048 2025-11-05,07:29:08.000,309,11146550,111965,0,1762327747,13758.569906119992,64.40994468000281,52879.72373136 2025-11-05,07:29:09.000,309,11146582,111765,0,1762327748,13758.08489179999,65.44616679000319,52878.19355208001 2025-11-05,07:29:10.000,309,11146552,111765,0,1762327749,13757.633559029993,66.76435409999976,52876.670359920005 2025-11-05,07:29:11.000,309,11146545,111845,0,1762327750,13757.13507209,68.12483618999977,52875.09825792 2025-11-05,07:29:12.000,309,11146631,111925,0,1762327751,13756.575958359994,69.2808935100038,52873.70782104 2025-11-05,07:29:13.000,309,11146548,112045,0,1762327752,13755.78781008999,70.21137866999925,52872.191616000004 2025-11-05,07:29:14.000,309,11146619,112005,0,1762327753,13754.69652787,70.86694775999786,52870.7592564 2025-11-05,07:29:15.000,309,11146639,111965,0,1762327754,13753.2347486,71.39563251000072,52869.29894832 2025-11-05,07:29:16.000,309,11146576,111885,0,1762327755,13751.84706873999,71.74808900999778,52867.81069176 2025-11-05,07:29:17.000,309,11146518,111965,0,1762327756,13750.418971019993,72.13579115999892,52866.26653824001 2025-11-05,07:29:18.000,309,11146518,111485,0,1762327757,13748.936982819992,72.66447591000178,52864.74334608 2025-11-05,07:29:19.000,309,11146602,111925,0,1762327758,13747.306795799996,73.2354554400008,52863.29002512 2025-11-05,07:29:20.000,309,11146599,111845,0,1762327759,13745.521673649993,73.82053322999855,52861.77382008 2025-11-05,07:29:21.000,309,11146582,111765,0,1762327760,13743.69613363999,74.55364275000466,52860.28556352 2025-11-05,07:29:22.000,309,11146548,112085,0,1762327761,13742.13330971999,75.01183619999938,52858.81826832001 2025-11-05,07:29:23.000,309,11146562,112165,0,1762327762,13740.557013179998,75.22331010000198,52857.36494736 2025-11-05,07:29:24.000,309,11146588,111965,0,1762327763,13738.899880919991,75.19511358000454,52855.827780960004 2025-11-05,07:29:25.000,309,11146543,112165,0,1762327764,13737.37747485999,74.92019751000043,52854.34651152 2025-11-05,07:29:26.000,309,11146603,111965,0,1762327765,13736.03694916999,74.44790579999972,52852.86524208 2025-11-05,07:29:27.000,309,11146543,111845,0,1762327766,13734.932194329995,74.0884001700033,52851.39794688 2025-11-05,07:29:28.000,309,11146601,111565,0,1762327767,13734.043001409991,74.04610538999987,52849.930651680006 2025-11-05,07:29:29.000,309,11146548,111925,0,1762327768,13732.992137050001,74.39151276000484,52848.49130496001 2025-11-05,07:29:30.000,309,11146549,112005,0,1762327769,13731.813282800002,74.78626403999806,52847.13580368 2025-11-05,07:29:31.000,309,11146519,111925,0,1762327770,13730.600746999997,75.08232750000025,52845.77331528 2025-11-05,07:29:32.000,309,11146610,112365,0,1762327771,13729.630718359993,75.20921184000326,52844.42480112 2025-11-05,07:29:33.000,309,11146608,111805,0,1762327772,13728.96382366999,75.42068573999859,52843.174106640006 2025-11-05,07:29:34.000,309,11146565,111925,0,1762327773,13728.371028389993,75.78019137000229,52841.9373864 2025-11-05,07:29:35.000,309,11146517,111885,0,1762327774,13727.74455155999,75.8436335400038,52840.83342144 2025-11-05,07:29:36.000,309,11146584,112045,0,1762327775,13727.077656870002,75.4841279100001,52839.69452088001 2025-11-05,07:29:37.000,309,11146548,112165,0,1762327776,13726.309717529999,74.87085359999764,52838.54863320001 2025-11-05,07:29:38.000,309,11146624,111845,0,1762327777,13725.541778189996,74.39151276000484,52837.38178416 2025-11-05,07:29:39.000,309,11146625,112005,0,1762327778,13725.04329124999,74.04610538999987,52836.23589648 2025-11-05,07:29:40.000,309,11146621,112165,0,1762327779,13724.612167409992,73.91922105000413,52835.06206032 2025-11-05,07:29:41.000,309,11146563,112205,0,1762327780,13724.349451319991,73.70774715000152,52833.937134 2025-11-05,07:29:42.000,309,11146572,111605,0,1762327781,13724.16757094999,73.43988021000405,52832.80522056 2025-11-05,07:29:43.000,309,11146571,111925,0,1762327782,13723.92506378999,73.00988327999949,52831.69426848001 2025-11-05,07:29:44.000,309,11146580,111965,0,1762327783,13723.857700689994,72.67152504000114,52830.62523912 2025-11-05,07:29:45.000,309,11146621,112005,0,1762327784,13723.90485485999,72.4318546200011,52829.521274160004 2025-11-05,07:29:46.000,309,11146576,112005,0,1762327785,13724.31576977,72.32611767000344,52828.44525768 2025-11-05,07:29:47.000,309,11146594,112245,0,1762327786,13725.002873389989,72.31906854000408,52827.38321544001 2025-11-05,07:29:48.000,309,11146634,111845,0,1762327787,13726.047001439998,72.26972463000129,52826.405018640005 2025-11-05,07:29:49.000,309,11146569,112005,0,1762327788,13727.58288011999,71.94546465000167,52825.43380896 2025-11-05,07:29:50.000,309,11146599,111885,0,1762327789,13729.273693930001,71.381534250002,52824.52548336 2025-11-05,07:29:51.000,309,11146559,111925,0,1762327790,13730.957771429988,70.66957212000125,52823.673054720006 2025-11-05,07:29:52.000,309,11146618,111885,0,1762327791,13732.372396529994,69.95760999000049,52822.85556168001 2025-11-05,07:29:53.000,309,11146551,112125,0,1762327792,13733.504096609999,69.2808935100038,52822.093965600005 2025-11-05,07:29:54.000,309,11146528,112045,0,1762327793,13734.373080600002,68.76630701999966,52821.21358848 2025-11-05,07:29:55.000,309,11146586,111885,0,1762327794,13735.282482449991,68.33631009000237,52820.36115984001 2025-11-05,07:29:56.000,309,11146617,111805,0,1762327795,13735.841596179998,67.58910231000482,52819.53667968 2025-11-05,07:29:57.000,309,11146515,111885,0,1762327796,13736.05715809999,66.73615758000233,52818.691238160005 2025-11-05,07:29:58.000,309,11146609,111805,0,1762327797,13736.25924739999,66.05239196999901,52817.77592544001 2025-11-05,07:29:59.000,309,11146544,111765,0,1762327798,13736.38050097999,65.62944417000108,52816.8536256 2025-11-05,07:30:00.000,309,11146576,111885,0,1762327799,13736.508490870001,65.4955106999987,52815.99420984 2025-11-05,07:30:01.000,309,11146550,112165,0,1762327800,13736.656689689997,65.48141243999999,52815.002038800005 2025-11-05,07:30:02.000,309,11146579,111925,0,1762327801,13736.825097439993,65.44616679000319,52813.98890640001 2025-11-05,07:30:03.000,309,11146597,111805,0,1762327802,13737.128231389994,65.14305420000164,52812.98276112001 2025-11-05,07:30:04.000,309,11146575,111965,0,1762327803,13737.28316652,64.45223945999896,52811.934693120005 2025-11-05,07:30:05.000,309,11146545,111805,0,1762327804,13737.269693899994,63.401919089999865,52810.82374104001 2025-11-05,07:30:06.000,309,11146596,111805,0,1762327805,13737.148440319994,62.118977430000086,52809.684840480004 2025-11-05,07:30:07.000,309,11146585,111845,0,1762327806,13737.161912939999,60.93472358999861,52808.61581112 2025-11-05,07:30:08.000,309,11146550,111925,0,1762327807,13737.141704009999,59.9689927799991,52807.455949200004 2025-11-05,07:30:09.000,309,11146544,111965,0,1762327808,13737.175385559989,59.09490065999853,52806.24019032 2025-11-05,07:30:10.000,309,11146537,112165,0,1762327809,13737.087813529994,58.1150715900003,52805.03141856001 2025-11-05,07:30:11.000,309,11146605,112005,0,1762327810,13737.013714119988,57.03655470000376,52803.7527756 2025-11-05,07:30:12.000,309,11146597,111765,0,1762327811,13736.905933159993,56.43737865000003,52802.53701672001 2025-11-05,07:30:13.000,309,11146550,112045,0,1762327812,13736.858778989998,56.06377476000489,52801.370167680005 2025-11-05,07:30:14.000,309,11146555,112045,0,1762327813,13736.697107549997,55.59853218000353,52800.02165352001 2025-11-05,07:30:15.000,309,11146522,111845,0,1762327814,13736.454600389996,54.99230700000044,52798.82685600001 2025-11-05,07:30:16.000,309,11146627,111885,0,1762327815,13736.131257509995,54.31559052000375,52797.562187280004 2025-11-05,07:30:17.000,309,11146605,112125,0,1762327816,13735.706869979993,53.59657926000364,52796.2765572 2025-11-05,07:30:18.000,309,11146628,112005,0,1762327817,13735.329636620001,52.8634697400048,52795.01188848001 2025-11-05,07:30:19.000,309,11146582,112085,0,1762327818,13735.02650267,52.17265500000212,52793.71927128001 2025-11-05,07:30:20.000,309,11146579,112045,0,1762327819,13734.77725919999,51.46069287000137,52792.44062832 2025-11-05,07:30:21.000,309,11146623,111965,0,1762327820,13734.682950859999,50.86856595000427,52791.0711528 2025-11-05,07:30:22.000,309,11146564,112485,0,1762327821,13734.453916320002,50.57250249000208,52789.89032952001 2025-11-05,07:30:23.000,309,11146564,112085,0,1762327822,13734.117100819996,50.45266727999842,52788.4859184 2025-11-05,07:30:24.000,309,11146590,112005,0,1762327823,13733.517569229989,50.36102858999948,52787.15836560001 2025-11-05,07:30:25.000,309,11146557,112085,0,1762327824,13732.715948339996,50.32578294000268,52785.85177416 2025-11-05,07:30:26.000,309,11146582,112005,0,1762327825,13731.873909590002,50.38217598000483,52784.51024712 2025-11-05,07:30:27.000,309,11146601,111805,0,1762327826,13731.105970249999,50.5866007500008,52783.1407716 2025-11-05,07:30:28.000,309,11146534,111965,0,1762327827,13730.29087674,50.889713340002345,52781.701424880004 2025-11-05,07:30:29.000,309,11146589,111925,0,1762327828,13729.495992160002,51.21397332000197,52780.29002664 2025-11-05,07:30:30.000,309,11146565,111805,0,1762327829,13728.74152543999,51.49593851999816,52778.89958976 2025-11-05,07:30:31.000,309,11146617,112005,0,1762327830,13727.91295931,51.749707200004195,52777.460243040005 2025-11-05,07:30:32.000,309,11146617,112085,0,1762327831,13727.192174139993,51.91183719000401,52776.0837804 2025-11-05,07:30:33.000,309,11146526,112005,0,1762327832,13726.154782399994,51.932984580002085,52774.679369280006 2025-11-05,07:30:34.000,309,11146601,112045,0,1762327833,13725.137599589994,51.77790372000163,52773.288932400006 2025-11-05,07:30:35.000,309,11146542,111845,0,1762327834,13724.302297149996,51.55938068999967,52771.87054704001 2025-11-05,07:30:36.000,309,11146543,111845,0,1762327835,13723.675820319993,51.38315244000114,52770.487097280005 2025-11-05,07:30:37.000,309,11146585,111765,0,1762327836,13723.03587087,51.08708897999895,52769.15255736 2025-11-05,07:30:38.000,309,11146525,112005,0,1762327837,13722.335294629993,50.847418559998914,52767.82500456001 2025-11-05,07:30:39.000,309,11146599,111925,0,1762327838,13721.823335069996,50.75577986999997,52766.53937448 2025-11-05,07:30:40.000,309,11146561,111885,0,1762327839,13721.40568384999,50.664141180001025,52765.17688608 2025-11-05,07:30:41.000,309,11146634,111805,0,1762327840,13721.089077279998,50.657092050001665,52763.81439768 2025-11-05,07:30:42.000,309,11146544,112085,0,1762327841,13720.826361189997,50.73463248000189,52762.52178048 2025-11-05,07:30:43.000,309,11146600,112085,0,1762327842,13720.55017247999,50.92495898999914,52761.32698296001 2025-11-05,07:30:44.000,309,11146617,111805,0,1762327843,13720.341346869995,51.15053115000046,52760.06231424001 2025-11-05,07:30:45.000,309,11146555,111805,0,1762327844,13720.233565909999,51.49593851999816,52758.78367128 2025-11-05,07:30:46.000,309,11146617,112285,0,1762327845,13720.300929009994,51.86249328000122,52757.60983512 2025-11-05,07:30:47.000,309,11146527,112085,0,1762327846,13720.57038140999,52.20085151999956,52756.40805048 2025-11-05,07:30:48.000,309,11146617,112085,0,1762327847,13721.048659419997,52.60970105999877,52755.30408552 2025-11-05,07:30:49.000,309,11146557,112005,0,1762327848,13721.71555411,53.00445233999926,52754.21409480001 2025-11-05,07:30:50.000,309,11146608,111965,0,1762327849,13722.68558274999,53.194778850003786,52753.18000104 2025-11-05,07:30:51.000,309,11146608,111965,0,1762327850,13723.709501869998,53.22297537000122,52752.17385576 2025-11-05,07:30:52.000,309,11146571,111965,0,1762327851,13724.558276930002,53.21592624000186,52751.19565896001 2025-11-05,07:30:53.000,309,11146614,111965,0,1762327852,13725.703449629997,53.1101892900042,52750.266372000006 2025-11-05,07:30:54.000,309,11146553,111765,0,1762327853,13726.889040189992,52.919862779999676,52749.41394336 2025-11-05,07:30:55.000,309,11146605,111365,0,1762327854,13728.216093260002,52.84232234999945,52748.58247608001 2025-11-05,07:30:56.000,309,11146543,112005,0,1762327855,13729.623982049998,52.87756800000352,52747.813892879996 2025-11-05,07:30:57.000,309,11146518,111925,0,1762327856,13731.28111430999,52.99035408000054,52747.06627104 2025-11-05,07:30:58.000,309,11146611,111885,0,1762327857,13733.005609669992,53.01150146999862,52746.38153328001 2025-11-05,07:30:59.000,309,11146557,112005,0,1762327858,13734.783995509999,53.00445233999926,52745.69679552 2025-11-05,07:31:00.000,309,11146586,111845,0,1762327859,13736.555645039996,52.88461713000288,52745.05398048 2025-11-05,07:31:01.000,309,11146535,112045,0,1762327860,13738.259931469998,52.88461713000288,52744.47404952 2025-11-05,07:31:02.000,309,11146588,111845,0,1762327861,13739.83622800999,52.9974032099999,52743.9080928 2025-11-05,07:31:03.000,309,11146574,111485,0,1762327862,13741.10265429,53.01855059999798,52743.30021336 2025-11-05,07:31:04.000,309,11146632,111965,0,1762327863,13742.13330971999,53.032648860003974,52742.79714072 2025-11-05,07:31:05.000,309,11146532,112005,0,1762327864,13742.833885959997,53.01855059999798,52742.20323552 2025-11-05,07:31:06.000,309,11146579,111885,0,1762327865,13743.123547289993,52.983304950001184,52741.65824016001 2025-11-05,07:31:07.000,309,11146576,112085,0,1762327866,13743.31216396999,52.84937147999881,52741.10625768001 2025-11-05,07:31:08.000,309,11146576,112045,0,1762327867,13743.527725889995,52.785929310004576,52740.54728808 2025-11-05,07:31:09.000,309,11146597,111885,0,1762327868,13743.56140744,52.72248714000307,52739.98133136001 2025-11-05,07:31:10.000,309,11146595,111885,0,1762327869,13743.41994493,52.65904497000156,52739.45031024 2025-11-05,07:31:11.000,309,11146532,112245,0,1762327870,13743.224591939994,52.48986585000239,52738.793520960004 2025-11-05,07:31:12.000,309,11146569,111885,0,1762327871,13743.042711569993,52.0951145700019,52738.2485256 2025-11-05,07:31:13.000,309,11146541,111805,0,1762327872,13742.907985370002,51.707412420000765,52737.64763328 2025-11-05,07:31:14.000,309,11146595,112045,0,1762327873,13743.002293709993,51.23512071000005,52736.99084400001 2025-11-05,07:31:15.000,309,11146578,112165,0,1762327874,13743.33237289999,50.82627117000084,52736.396938800004 2025-11-05,07:31:16.000,309,11146626,111925,0,1762327875,13743.851068769996,50.51610944999993,52735.81002072 2025-11-05,07:31:17.000,309,11146531,112165,0,1762327876,13744.302401539993,50.23414425000374,52735.1392572 2025-11-05,07:31:18.000,309,11146618,111965,0,1762327877,13744.79415216999,50.072014260003925,52734.49644216001 2025-11-05,07:31:19.000,309,11146577,111925,0,1762327878,13745.130967669997,49.790049060000456,52733.81869152 2025-11-05,07:31:20.000,309,11146546,111845,0,1762327879,13745.427365309988,49.31070822000038,52733.2177992 2025-11-05,07:31:21.000,309,11146640,111805,0,1762327880,13745.703554019994,48.69038477999857,52732.55402280001 2025-11-05,07:31:22.000,309,11146598,112165,0,1762327881,13746.006687969995,48.13350350999826,52731.95313048 2025-11-05,07:31:23.000,309,11146631,111685,0,1762327882,13746.390657639997,47.60481876000267,52731.26140560001 2025-11-05,07:31:24.000,309,11146579,112125,0,1762327883,13746.545592770002,46.906954890000634,52730.646539040004 2025-11-05,07:31:25.000,309,11146596,111965,0,1762327884,13746.417602879992,46.28663144999882,52729.9338528 2025-11-05,07:31:26.000,309,11146551,111845,0,1762327885,13746.107732619996,45.93417495000176,52729.10238552 2025-11-05,07:31:27.000,309,11146585,111965,0,1762327886,13745.467783169988,45.687455400002364,52728.38271216 2025-11-05,07:31:28.000,309,11146626,111925,0,1762327887,13744.71331644999,45.34909716000402,52727.52329640001 2025-11-05,07:31:29.000,309,11146592,112005,0,1762327888,13744.006003900002,44.94024762000481,52726.691829120005 2025-11-05,07:31:30.000,309,11146623,112005,0,1762327889,13743.41320861999,44.538447209997685,52725.811452 2025-11-05,07:31:31.000,309,11146633,111925,0,1762327890,13742.948403230002,44.26353114000085,52724.86120368 2025-11-05,07:31:32.000,309,11146630,111965,0,1762327891,13742.793468099997,44.122548539999116,52723.94589096 2025-11-05,07:31:33.000,309,11146546,112045,0,1762327892,13742.685687140001,43.97451680999802,52722.834938880005 2025-11-05,07:31:34.000,309,11146548,111925,0,1762327893,13742.685687140001,43.90402551000443,52721.8637292 2025-11-05,07:31:35.000,309,11146543,112045,0,1762327894,13742.652005589996,43.763042910002696,52720.75976424 2025-11-05,07:31:36.000,309,11146582,111885,0,1762327895,13742.510543079996,43.593863790003525,52719.67676064 2025-11-05,07:31:37.000,309,11146627,112005,0,1762327896,13742.449916289996,43.50927423000394,52718.642666880005 2025-11-05,07:31:38.000,309,11146575,111805,0,1762327897,13742.510543079996,43.57271639999817,52717.60857312001 2025-11-05,07:31:39.000,309,11146633,112005,0,1762327898,13742.921457989993,43.75599378000334,52716.52556952001 2025-11-05,07:31:40.000,309,11146565,111845,0,1762327899,13743.588352679995,44.009762460002094,52715.42160456 2025-11-05,07:31:41.000,309,11146546,111965,0,1762327900,13744.403446189994,44.34107157000108,52714.352575200006 2025-11-05,07:31:42.000,309,11146602,111965,0,1762327901,13745.104022430001,44.61598763999791,52713.3045072 2025-11-05,07:31:43.000,309,11146599,112005,0,1762327902,13745.71029032999,44.820412410001154,52712.26342632001 2025-11-05,07:31:44.000,309,11146629,111885,0,1762327903,13746.296349299992,44.79221589000372,52711.264268160005 2025-11-05,07:31:45.000,309,11146555,111845,0,1762327904,13746.835254099999,44.644184160002624,52710.25113576001 2025-11-05,07:31:46.000,309,11146596,112005,0,1762327905,13747.374158899991,44.43271026000002,52709.21005488 2025-11-05,07:31:47.000,309,11146573,111965,0,1762327906,13748.000635729994,44.06615550000424,52708.266793680006 2025-11-05,07:31:48.000,309,11146541,111965,0,1762327907,13748.53280421999,43.6150111800016,52707.26763552 2025-11-05,07:31:49.000,309,11146624,111645,0,1762327908,13749.112126879998,43.22025990000111,52706.303412960006 2025-11-05,07:31:50.000,309,11146609,111725,0,1762327909,13749.785757879996,42.8114103600019,52705.32521616 2025-11-05,07:31:51.000,309,11146616,111845,0,1762327910,13750.405498399989,42.48010125000292,52704.4658004 2025-11-05,07:31:52.000,309,11146588,111885,0,1762327911,13750.91745796,42.148792140003934,52703.59241040001 2025-11-05,07:31:53.000,309,11146634,111885,0,1762327912,13751.463099070002,41.82453216000431,52702.6491492 2025-11-05,07:31:54.000,309,11146630,112005,0,1762327913,13751.99526756,41.42273175000446,52701.76877208001 2025-11-05,07:31:55.000,309,11146651,111885,0,1762327914,13752.453336639992,41.08437350999884,52700.867433600004 2025-11-05,07:31:56.000,309,11146638,111845,0,1762327915,13752.938350959994,40.774211789997935,52699.980069360005 2025-11-05,07:31:57.000,309,11146564,111925,0,1762327916,13753.302111699995,40.44290267999895,52699.07873088 2025-11-05,07:31:58.000,309,11146598,112085,0,1762327917,13753.638927200001,39.97766010000487,52698.14944392001 2025-11-05,07:31:59.000,309,11146562,111765,0,1762327918,13753.942061149988,39.41372969999793,52697.20618272 2025-11-05,07:32:00.000,309,11146650,112005,0,1762327919,13754.258667719994,38.9907819,52696.35375408001 2025-11-05,07:32:01.000,309,11146621,112245,0,1762327920,13754.24519509999,38.62422714000422,52695.403505760005 2025-11-05,07:32:02.000,309,11146541,112165,0,1762327921,13754.043105799989,38.384556720004184,52694.53710288001 2025-11-05,07:32:03.000,309,11146640,112005,0,1762327922,13753.726499229997,38.109640650000074,52693.60082880001 2025-11-05,07:32:04.000,309,11146555,112125,0,1762327923,13753.33579325,37.60915242000192,52692.5876964 2025-11-05,07:32:05.000,309,11146636,111805,0,1762327924,13753.13370395,36.97473072000139,52691.60251248 2025-11-05,07:32:06.000,309,11146580,111805,0,1762327925,13752.958559889994,36.31916163000278,52690.54745736 2025-11-05,07:32:07.000,309,11146607,111845,0,1762327926,13752.783415829988,35.663592540004174,52689.50637648001 2025-11-05,07:32:08.000,309,11146606,111805,0,1762327927,13752.648689629998,34.88818824000191,52688.44433424 2025-11-05,07:32:09.000,309,11146575,111845,0,1762327928,13752.540908670002,33.96475220999855,52687.305433680005 2025-11-05,07:32:10.000,309,11146580,111885,0,1762327929,13752.23777472,32.92853009999817,52686.22243008001 2025-11-05,07:32:11.000,309,11146636,112085,0,1762327930,13751.87401398,31.666735830003745,52684.9717356 2025-11-05,07:32:12.000,309,11146594,111885,0,1762327931,13751.557407409993,30.26395896000031,52683.79789944 2025-11-05,07:32:13.000,309,11146560,111845,0,1762327932,13751.335109179992,28.85413296000479,52682.58912768 2025-11-05,07:32:14.000,309,11146606,112045,0,1762327933,13751.335109179992,27.423159570003918,52681.506124080006 2025-11-05,07:32:15.000,309,11146620,111725,0,1762327934,13751.496780619993,26.006284440001764,52680.28337808001 2025-11-05,07:32:16.000,309,11146572,111845,0,1762327935,13751.772969329999,24.448426709997875,52679.137490400004 2025-11-05,07:32:17.000,309,11146621,111845,0,1762327936,13752.325346749996,22.90466723999998,52677.914744400005 2025-11-05,07:32:18.000,309,11146577,111885,0,1762327937,13752.938350959994,21.304514729999937,52676.859689280005 2025-11-05,07:32:19.000,309,11146648,112325,0,1762327938,13753.605245649997,19.528133970001363,52675.79764704001 2025-11-05,07:32:20.000,309,11146571,112125,0,1762327939,13754.29234927,17.540279310000187,52674.63778512 2025-11-05,07:32:21.000,309,11146654,112285,0,1762327940,13754.918826100002,15.411442050004553,52673.52683304001 2025-11-05,07:32:22.000,309,11146599,112205,0,1762327941,13755.58572078999,13.254408270004205,52672.47177792001 2025-11-05,07:32:23.000,309,11146523,112085,0,1762327942,13756.319978580002,10.864753200003179,52671.40973568 2025-11-05,07:32:24.000,309,11146605,112205,0,1762327943,13757.391051869992,8.362312049997854,52670.36166768001 2025-11-05,07:32:25.000,309,11146641,111965,0,1762327944,13758.563169809997,5.810526990004291,52669.37648376001 2025-11-05,07:32:26.000,309,11146642,112045,0,1762327945,13759.701606199997,3.1389067199997953,52668.43322256 2025-11-05,07:32:27.000,309,11146633,111765,0,1762327946,13760.73226163,0.5659742700008792,52667.41310304001 2025-11-05,07:32:28.000,309,11146560,112005,0,1762327947,13761.68208133999,-1.9153194899990922,52666.462854720005 2025-11-05,07:32:29.000,309,11146624,111805,0,1762327948,13762.84072665999,-4.431858899995859,52665.5126064 2025-11-05,07:32:30.000,309,11146612,111925,0,1762327949,13764.32945117,-7.131675689997792,52664.55537096 2025-11-05,07:32:31.000,309,11146613,112045,0,1762327950,13765.912484020002,-9.796246829995653,52663.57717416 2025-11-05,07:32:32.000,309,11146556,111965,0,1762327951,13767.529198419994,-12.080164949999016,52662.654874320004 2025-11-05,07:32:33.000,309,11146613,111885,0,1762327952,13769.11896757999,-13.976380920001247,52661.816419920004 2025-11-05,07:32:34.000,309,11146608,112165,0,1762327953,13770.547065300001,-15.53423864999786,52660.85219736001 2025-11-05,07:32:35.000,309,11146619,111845,0,1762327954,13771.779810029991,-17.26127550000092,52659.96483312001 2025-11-05,07:32:36.000,309,11146585,111965,0,1762327955,13772.951927969996,-18.94601757000055,52659.06349464 2025-11-05,07:32:37.000,309,11146562,111965,0,1762327956,13773.9825834,-20.57436659999803,52658.18311752 2025-11-05,07:32:38.000,309,11146593,111965,0,1762327957,13774.905457869994,-22.167469979998714,52657.31671464 2025-11-05,07:32:39.000,309,11146532,111885,0,1762327958,13775.801387099993,-23.661885540001094,52656.52717008 2025-11-05,07:32:40.000,309,11146539,111925,0,1762327959,13776.515435959991,-24.846139379995293,52655.67474144001 2025-11-05,07:32:41.000,309,11146614,112245,0,1762327960,13777.088022309988,-26.044491479995486,52654.87820976 2025-11-05,07:32:42.000,309,11146581,112005,0,1762327961,13777.68081759,-27.158254019996093,52654.025781120006 2025-11-05,07:32:43.000,309,11146604,112005,0,1762327962,13778.381393829994,-28.236770909999905,52653.26418504 2025-11-05,07:32:44.000,309,11146533,112165,0,1762327963,13779.055024829991,-29.13201041999855,52652.4117564 2025-11-05,07:32:45.000,309,11146593,111845,0,1762327964,13779.82970047999,-29.928562109998893,52651.62919896001 2025-11-05,07:32:46.000,309,11146579,111805,0,1762327965,13780.341660040001,-30.661671629997727,52650.87459 2025-11-05,07:32:47.000,309,11146546,112005,0,1762327966,13780.638057679993,-31.50756723000086,52650.001200000006 2025-11-05,07:32:48.000,309,11146640,112085,0,1762327967,13780.651530299998,-32.24067674999969,52649.23960392 2025-11-05,07:32:49.000,309,11146550,111725,0,1762327968,13780.449440999997,-32.66362454999762,52648.33127832 2025-11-05,07:32:50.000,309,11146623,111765,0,1762327969,13780.09915288,-32.8962458399983,52647.44391408 2025-11-05,07:32:51.000,309,11146621,112045,0,1762327970,13779.445730809988,-33.02313018000132,52646.49366576 2025-11-05,07:32:52.000,309,11146619,111885,0,1762327971,13778.52959264999,-33.29804624999815,52645.5294432 2025-11-05,07:32:53.000,309,11146639,111965,0,1762327972,13777.317056849999,-33.58001145000162,52644.4813752 2025-11-05,07:32:54.000,309,11146562,111885,0,1762327973,13775.902431749993,-33.93951707999804,52643.42632008 2025-11-05,07:32:55.000,309,11146636,112085,0,1762327974,13774.299189969992,-34.39066140000068,52642.336329360005 2025-11-05,07:32:56.000,309,11146624,111925,0,1762327975,13772.58143092,-34.954591800000344,52641.24633864 2025-11-05,07:32:57.000,309,11146624,112045,0,1762327976,13770.702000429992,-35.64540653999575,52640.1144252 2025-11-05,07:32:58.000,309,11146593,111885,0,1762327977,13768.633953259989,-36.26572997999756,52638.87071784 2025-11-05,07:32:59.000,309,11146650,112085,0,1762327978,13766.52548823,-36.575891699998465,52637.710855920006 2025-11-05,07:33:00.000,309,11146538,111885,0,1762327979,13764.423759509991,-36.73802168999828,52636.50907128001 2025-11-05,07:33:01.000,309,11146600,111845,0,1762327980,13762.443284369998,424.6839298499981,52635.20946696 2025-11-05,07:33:02.000,309,11146609,111725,0,1762327981,13760.59079912,-36.94949559000088,52634.0356308 2025-11-05,07:33:03.000,309,11146540,111925,0,1762327982,13758.637269220002,-37.18211688000156,52632.88974312001 2025-11-05,07:33:04.000,309,11146618,111765,0,1762327983,13756.697211939994,-37.58391729000141,52631.76481680001 2025-11-05,07:33:05.000,309,11146550,112165,0,1762327984,13754.797572520001,-37.971619439995266,52630.68880032001 2025-11-05,07:33:06.000,309,11146655,111725,0,1762327985,13752.931614649999,-38.077356390000205,52629.640732320004 2025-11-05,07:33:07.000,309,11146578,111965,0,1762327986,13750.944403199996,-38.11965116999636,52628.515806 2025-11-05,07:33:08.000,309,11146561,111965,0,1762327987,13748.943719130002,-37.99276683000062,52627.50267360001 2025-11-05,07:33:09.000,309,11146588,111965,0,1762327988,13746.646637419988,-37.71080162999715,52626.524476800005 2025-11-05,07:33:10.000,309,11146607,111845,0,1762327989,13744.255247369998,-37.58391729000141,52625.54628 2025-11-05,07:33:11.000,309,11146570,111885,0,1762327990,13741.742603739993,-37.47818033999647,52624.582057440006 2025-11-05,07:33:12.000,309,11146603,111765,0,1762327991,13739.405104169993,-37.203264269999636,52623.673731840005 2025-11-05,07:33:13.000,309,11146555,112165,0,1762327992,13737.128231389994,-36.857856900001934,52622.79335472 2025-11-05,07:33:14.000,309,11146609,111845,0,1762327993,13734.81767705999,-36.63933386999997,52621.87105488001 2025-11-05,07:33:15.000,309,11146592,112005,0,1762327994,13732.70921203,-36.61113734999526,52620.98369064001 2025-11-05,07:33:16.000,309,11146586,111845,0,1762327995,13730.695055340002,-36.625235610001255,52620.16619760001 2025-11-05,07:33:17.000,309,11146621,112165,0,1762327996,13728.82236115999,-36.73097255999892,52619.34171744 2025-11-05,07:33:18.000,309,11146606,112005,0,1762327997,13726.949666979992,-36.759169079996354,52618.643005440004 2025-11-05,07:33:19.000,309,11146597,111805,0,1762327998,13725.20496268999,-36.84375863999594,52617.923332080005 2025-11-05,07:33:20.000,309,11146633,111805,0,1762327999,13723.702765559989,-37.05523253999854,52617.252568560005 2025-11-05,07:33:21.000,309,11146544,111885,0,1762328000,13722.166886879997,-37.569819029995415,52616.595779279996 2025-11-05,07:33:22.000,309,11146552,111725,0,1762328001,13720.866779049997,-38.17604420999851,52616.01584832 2025-11-05,07:33:23.000,309,11146534,112045,0,1762328002,13719.532989669991,-39.078332849996514,52615.43591736 2025-11-05,07:33:24.000,309,11146642,111565,0,1762328003,13718.367608039996,-40.333077989998856,52614.84899928001 2025-11-05,07:33:25.000,309,11146532,112045,0,1762328004,13717.262853200002,-41.799297029996524,52614.34592664001 2025-11-05,07:33:26.000,309,11146530,112085,0,1762328005,13716.137889429992,-43.26551607000147,52613.90573808 2025-11-05,07:33:27.000,309,11146655,111885,0,1762328006,13715.289114369989,-44.506162949997815,52613.43061392 2025-11-05,07:33:28.000,309,11146570,112005,0,1762328007,13714.837781599992,-45.53533592999884,52612.91356704001 2025-11-05,07:33:29.000,309,11146643,112005,0,1762328008,13714.46054824,-46.599754559996654,52612.50132696001 2025-11-05,07:33:30.000,309,11146629,111965,0,1762328009,13714.069842259989,-47.635976669997035,52612.11004824 2025-11-05,07:33:31.000,309,11146570,111965,0,1762328010,13713.780180929993,-48.77088659999572,52611.767679360004 2025-11-05,07:33:32.000,309,11146567,112005,0,1762328011,13713.638718419992,-49.81415783999546,52611.44627184001 2025-11-05,07:33:33.000,309,11146603,112005,0,1762328012,13713.524201150001,-50.765790389996255,52611.13883856001 2025-11-05,07:33:34.000,309,11146618,111925,0,1762328013,13713.30190292,-51.55529294999724,52610.901276480006 2025-11-05,07:33:35.000,309,11146560,111885,0,1762328014,13713.167176719995,-52.140370740002254,52610.565894720006 2025-11-05,07:33:36.000,309,11146561,111645,0,1762328015,13712.796679669998,-52.50692549999803,52610.34230688 2025-11-05,07:33:37.000,309,11146580,111885,0,1762328016,13712.392501069997,-52.450532459995884,52610.11871904 2025-11-05,07:33:38.000,309,11146594,111965,0,1762328017,13712.048949259995,-52.28840246999607,52609.96500240001 2025-11-05,07:33:39.000,309,11146563,111885,0,1762328018,13711.658243279999,-52.14741987000161,52609.755388800004 2025-11-05,07:33:40.000,309,11146555,111765,0,1762328019,13711.200174199992,-52.17561638999905,52609.55276232001 2025-11-05,07:33:41.000,309,11146624,112165,0,1762328020,13710.587169989994,-52.39413942000101,52609.35013584 2025-11-05,07:33:42.000,309,11146659,111605,0,1762328021,13710.055001499997,-52.81708721999894,52609.18244496 2025-11-05,07:33:43.000,309,11146575,111965,0,1762328022,13709.711449689996,-53.359870230000524,52608.97283136 2025-11-05,07:33:44.000,309,11146557,111885,0,1762328023,13709.47567883999,-54.02248844999849,52608.79116624001 2025-11-05,07:33:45.000,309,11146595,111805,0,1762328024,13708.997400829998,-54.7767453599954,52608.54661704001 2025-11-05,07:33:46.000,309,11146587,111925,0,1762328025,13708.471968649996,-55.559198789997026,52608.37193904 2025-11-05,07:33:47.000,309,11146630,111965,0,1762328026,13707.798337649998,-56.313455700001214,52608.13437696 2025-11-05,07:33:48.000,309,11146546,111805,0,1762328027,13707.07755247999,-57.19459695000114,52607.89681488 2025-11-05,07:33:49.000,309,11146558,111885,0,1762328028,13706.491493510002,-58.294261229995755,52607.63829144001 2025-11-05,07:33:50.000,309,11146549,112005,0,1762328029,13705.80438989,-59.612448539999605,52607.43566496 2025-11-05,07:33:51.000,309,11146626,111885,0,1762328030,13705.164440439992,-61.19850279000093,52607.15618016 2025-11-05,07:33:52.000,309,11146637,112085,0,1762328031,13704.63900825999,-62.62242704999517,52606.9605408 2025-11-05,07:33:53.000,309,11146577,111965,0,1762328032,13704.066421909993,-63.968810879996454,52606.79284992 2025-11-05,07:33:54.000,309,11146606,111965,0,1762328033,13703.109865889994,-65.12486820000049,52606.541313600006 2025-11-05,07:33:55.000,309,11146627,112045,0,1762328034,13701.924275329999,-66.18928682999831,52606.26881592 2025-11-05,07:33:56.000,309,11146540,111805,0,1762328035,13700.792575249994,-67.43698284000129,52606.11509928 2025-11-05,07:33:57.000,309,11146625,111845,0,1762328036,13699.573303139994,-68.94549665999511,52605.9474084 2025-11-05,07:33:58.000,309,11146581,111805,0,1762328037,13698.434866749994,852.009239580002,52605.81465312 2025-11-05,07:33:59.000,309,11146634,112165,0,1762328038,13697.14149522999,-72.11760515999777,52605.681897840004 2025-11-05,07:34:00.000,309,11146647,112125,0,1762328039,13695.753815369993,-73.68956115000037,52605.5980524 2025-11-05,07:34:01.000,309,11146599,111965,0,1762328040,13694.265090859997,-75.49413842999638,52605.45132288 2025-11-05,07:34:02.000,309,11146600,111885,0,1762328041,13693.032346129992,-77.34101048999582,52605.44433576 2025-11-05,07:34:03.000,309,11146574,111885,0,1762328042,13691.765919849997,-79.51919166000152,52605.39542592 2025-11-05,07:34:04.000,309,11146619,112325,0,1762328043,13690.681373940002,-81.66917630999524,52605.43036152 2025-11-05,07:34:05.000,309,11146639,111885,0,1762328044,13689.82586256999,-83.79096443999879,52605.4233744 2025-11-05,07:34:06.000,309,11146633,111965,0,1762328045,13689.233067289992,-86.00439126000128,52605.54215544 2025-11-05,07:34:07.000,309,11146654,111965,0,1762328046,13688.593117839999,-88.12617938999756,52605.77273040001 2025-11-05,07:34:08.000,309,11146548,111925,0,1762328047,13688.047476729997,-90.36075359999813,52605.91247280001 2025-11-05,07:34:09.000,309,11146618,112005,0,1762328048,13687.441208829994,-92.7786051899966,52606.24086744 2025-11-05,07:34:10.000,309,11146606,112045,0,1762328049,13686.53854329,-95.16826025999762,52606.60419768 2025-11-05,07:34:11.000,309,11146643,111845,0,1762328050,13685.23169914999,-97.38873620999948,52607.06534760001 2025-11-05,07:34:12.000,309,11146543,111845,0,1762328051,13683.776656189999,-99.41183651999745,52607.53348464 2025-11-05,07:34:13.000,309,11146545,112085,0,1762328052,13682.220568579993,-101.3221507499984,52608.12040272001 2025-11-05,07:34:14.000,309,11146562,111925,0,1762328053,13680.651008349996,-103.28180889000214,52608.66539808 2025-11-05,07:34:15.000,309,11146582,111645,0,1762328054,13679.04103026,-105.18507398999645,52609.18943208 2025-11-05,07:34:16.000,309,11146608,112045,0,1762328055,13677.606196229994,-106.76407910999842,52609.74840168001 2025-11-05,07:34:17.000,309,11146571,111805,0,1762328056,13676.373451499989,-108.12456119999842,52610.40519096 2025-11-05,07:34:18.000,309,11146629,111765,0,1762328057,13675.127234149993,-109.44979764000163,52610.96416056 2025-11-05,07:34:19.000,309,11146624,112165,0,1762328058,13673.705872739993,-110.61290408999776,52611.669859680005 2025-11-05,07:34:20.000,309,11146545,111925,0,1762328059,13672.318192879997,-111.6209296800007,52612.221842160005 2025-11-05,07:34:22.000,309,11146562,111805,0,1762328061,13670.84294098999,-113.03780480999558,52613.43061392 2025-11-05,07:34:23.000,309,11146638,112245,0,1762328062,13670.76210526999,-113.61583347000123,52614.0524676 2025-11-05,07:34:24.000,309,11146626,111765,0,1762328063,13670.82273205999,-113.94009345000086,52614.61143720001 2025-11-05,07:34:25.000,309,11146589,111845,0,1762328064,13671.314482690002,-114.14451821999683,52615.310149200006 2025-11-05,07:34:26.000,309,11146636,112045,0,1762328065,13671.90727797,-114.43353254999965,52616.02283544001 2025-11-05,07:34:27.000,309,11146570,111805,0,1762328066,13672.479864319997,-114.91992251999909,52616.7075732 2025-11-05,07:34:28.000,309,11146634,111845,0,1762328067,13672.910988159994,-115.44860727000196,52617.518079120004 2025-11-05,07:34:29.000,309,11146644,112085,0,1762328068,13673.10634115,-116.06188157999713,52618.2447396 2025-11-05,07:34:30.000,309,11146674,111725,0,1762328069,13673.355584619996,-116.70335240999702,52619.11114248 2025-11-05,07:34:31.000,309,11146559,111725,0,1762328070,13673.476838199997,-117.17564411999774,52619.865751440004 2025-11-05,07:34:32.000,309,11146620,111965,0,1762328071,13673.645245949992,-117.66203408999718,52620.655296000004 2025-11-05,07:34:33.000,309,11146584,111845,0,1762328072,13673.982061449999,-117.9862940699968,52621.47278904 2025-11-05,07:34:34.000,309,11146583,111725,0,1762328073,13674.170678129994,-118.33875057000114,52622.24137224 2025-11-05,07:34:35.000,309,11146570,111765,0,1762328074,13674.211095989995,-118.71940358999564,52622.94008424 2025-11-05,07:34:36.000,309,11146531,112045,0,1762328075,13673.833862629988,-119.14235139000084,52623.68770608001 2025-11-05,07:34:37.000,309,11146619,111845,0,1762328076,13673.173704249995,-119.67808526999579,52624.414366560006 2025-11-05,07:34:38.000,309,11146587,111845,0,1762328077,13672.756053029989,-120.22791740999673,52625.11307856 2025-11-05,07:34:39.000,309,11146605,112005,0,1762328078,13672.547227419993,-120.72135650999553,52625.87467464001 2025-11-05,07:34:40.000,309,11146659,111965,0,1762328079,13672.365347049992,-121.17250082999817,52626.60832224 2025-11-05,07:34:41.000,309,11146593,112005,0,1762328080,13672.372083360002,-121.71528383999976,52627.411841040004 2025-11-05,07:34:42.000,309,11146556,112005,0,1762328081,13672.601117899998,-122.4131477100018,52628.16645 2025-11-05,07:34:43.000,309,11146560,112125,0,1762328082,13672.628063139993,-123.09691331999784,52629.01887864 2025-11-05,07:34:44.000,309,11146571,111925,0,1762328083,13672.419237529997,-123.96395630999905,52629.829384560006 2025-11-05,07:34:45.000,309,11146530,111805,0,1762328084,13672.372083360002,-124.80985191000218,52630.549057920005 2025-11-05,07:34:46.000,309,11146574,112005,0,1762328085,13672.149785130001,-125.64869837999868,52631.35956384001 2025-11-05,07:34:47.000,309,11146560,111925,0,1762328086,13671.954432139995,-126.33951312000136,52632.12115992001 2025-11-05,07:34:48.000,309,11146579,112005,0,1762328087,13671.671507119994,-127.14311394000106,52632.93166584 2025-11-05,07:34:49.000,309,11146568,112005,0,1762328088,13671.395318409988,-128.21458169999823,52633.665313440004 2025-11-05,07:34:50.000,309,11146523,111485,0,1762328089,13671.159547559997,-129.46227771000122,52634.44088376 2025-11-05,07:34:51.000,309,11146616,111805,0,1762328090,13670.80252312999,-130.9425950099976,52635.18850560001 2025-11-05,07:34:52.000,309,11146624,111925,0,1762328091,13670.041320099997,-132.5004527400015,52635.97106304 2025-11-05,07:34:53.000,309,11146594,112165,0,1762328092,13669.273380759994,-133.79749266,52636.60689096001 2025-11-05,07:34:54.000,309,11146618,111765,0,1762328093,13668.687321789992,-134.84076389999973,52637.24970600001 2025-11-05,07:34:55.000,309,11146633,111885,0,1762328094,13668.2898795,-135.52452950999577,52637.82963696001 2025-11-05,07:34:56.000,309,11146581,111605,0,1762328095,13668.06758127,-135.90518252999755,52638.42354216001 2025-11-05,07:34:57.000,309,11146636,111925,0,1762328096,13668.094526509994,-136.14485294999758,52638.8916792 2025-11-05,07:34:58.000,309,11146602,111765,0,1762328097,13668.134944369995,-136.31403206999676,52639.44366168 2025-11-05,07:34:59.000,309,11146599,112125,0,1762328098,13667.939591379989,-136.4691129299972,52639.96769568 2025-11-05,07:35:00.000,309,11146574,112165,0,1762328099,13667.494994920002,-136.74402900000132,52640.421858480004 2025-11-05,07:35:01.000,309,11146632,112005,0,1762328100,13667.07060739,-137.03304332999687,52640.8830084 2025-11-05,07:35:02.000,309,11146611,111805,0,1762328101,13666.90893595,-137.35025417999714,52641.379093920004 2025-11-05,07:35:03.000,309,11146590,112045,0,1762328102,13666.774209749994,-137.4700893900008,52641.81928248 2025-11-05,07:35:04.000,309,11146564,111845,0,1762328103,13666.396976390002,-137.62517025000125,52642.21056120001 2025-11-05,07:35:05.000,309,11146640,111885,0,1762328104,13665.88501682999,-137.9635284899996,52642.52498160001 2025-11-05,07:35:06.000,309,11146615,112165,0,1762328105,13665.386529889998,-138.42877107000095,52642.888311840004 2025-11-05,07:35:07.000,309,11146553,111885,0,1762328106,13664.901515569996,-138.9786032100019,52643.13286104 2025-11-05,07:35:08.000,309,11146585,111885,0,1762328107,13664.38281969999,-139.56368099999963,52643.47522992 2025-11-05,07:35:09.000,309,11146636,112085,0,1762328108,13663.870860139992,-140.28269225999975,52643.63593368 2025-11-05,07:35:10.000,309,11146591,111845,0,1762328109,13663.19049283,-141.2131774199952,52643.915418480006 2025-11-05,07:35:11.000,309,11146631,111805,0,1762328110,13662.577488620002,-142.45382429999881,52644.09009648 2025-11-05,07:35:12.000,309,11146569,112005,0,1762328111,13661.789340349998,-143.92709246999584,52644.28573584 2025-11-05,07:35:13.000,309,11146555,111885,0,1762328112,13660.96751052999,-145.32986933999928,52644.397529760005 2025-11-05,07:35:14.000,309,11146628,111885,0,1762328113,13660.017690820001,-146.82428490000166,52644.47438808 2025-11-05,07:35:15.000,309,11146670,111885,0,1762328114,13659.047662179997,-148.26935655000125,52644.58618200001 2025-11-05,07:35:16.000,309,11146618,112085,0,1762328115,13658.064160919988,-149.72852645999956,52644.62810472001 2025-11-05,07:35:17.000,309,11146574,111765,0,1762328116,13657.053714419999,-151.03966463999677,52644.67002744 2025-11-05,07:35:18.000,309,11146611,112005,0,1762328117,13655.84791492999,-152.07588674999715,52644.6211176 2025-11-05,07:35:19.000,309,11146597,111965,0,1762328118,13654.904831529995,-152.99227365000115,52644.57919488001 2025-11-05,07:35:20.000,309,11146535,111645,0,1762328119,13654.015638609992,-153.7394814299987,52644.635091840006 2025-11-05,07:35:21.000,309,11146588,111845,0,1762328120,13653.315062369998,-154.32455921999644,52644.60015624 2025-11-05,07:35:22.000,309,11146625,111965,0,1762328121,13652.958037939992,-154.90963701000146,52644.67002744 2025-11-05,07:35:23.000,309,11146554,112125,0,1762328122,13652.796366499992,-155.60045174999686,52644.72592440001 2025-11-05,07:35:24.000,309,11146575,112165,0,1762328123,13652.68184923,-156.30536474999826,52644.76086 2025-11-05,07:35:25.000,309,11146622,112045,0,1762328124,13652.324824799995,-157.01732687999902,52644.90758952 2025-11-05,07:35:26.000,309,11146583,111925,0,1762328125,13651.745502140002,-157.94781204000174,52644.97746072 2025-11-05,07:35:27.000,309,11146592,111845,0,1762328126,13650.809155049988,-159.02632892999827,52645.06130616001 2025-11-05,07:35:28.000,309,11146618,111965,0,1762328127,13649.583146629993,-159.99910886999714,52645.22899704001 2025-11-05,07:35:29.000,309,11146570,111925,0,1762328128,13647.78455186,-161.03533097999752,52645.29188112 2025-11-05,07:35:30.000,309,11146583,111845,0,1762328129,13645.999429709998,-162.10679874000198,52645.3897008 2025-11-05,07:35:31.000,309,11146625,111845,0,1762328130,13644.200834939991,297.3131998800018,52645.43162352 2025-11-05,07:35:33.000,309,11146580,111845,0,1762328132,13642.247305039993,-164.4682572899983,52645.571365920005 2025-11-05,07:35:33.000,309,11146646,112005,0,1762328132,13640.792262080002,-165.45513548999588,52645.63425000001 2025-11-05,07:35:34.000,309,11146639,111925,0,1762328133,13639.835706059988,-166.42791543000203,52645.74604392 2025-11-05,07:35:35.000,309,11146598,111725,0,1762328134,13639.04755779,-167.19627059999766,52645.93469616 2025-11-05,07:35:36.000,309,11146593,112005,0,1762328135,13638.407608339992,-167.7108570900018,52646.158284 2025-11-05,07:35:37.000,309,11146548,112005,0,1762328136,13637.895648779995,-168.03511707000143,52646.54956272001 2025-11-05,07:35:38.000,309,11146577,112005,0,1762328137,13637.653141619994,-168.16905053999653,52646.8919316 2025-11-05,07:35:39.000,309,11146567,111925,0,1762328138,13637.376952909988,292.3224158400044,52647.26923608001 2025-11-05,07:35:40.000,309,11146625,111645,0,1762328139,13637.161390989997,-168.0421662000008,52647.69545040001 2025-11-05,07:35:41.000,309,11146638,111965,0,1762328140,13636.992983240001,-167.78839752000204,52648.17057456 2025-11-05,07:35:42.000,309,11146545,111805,0,1762328141,13636.68984929,-167.3724988499962,52648.75050552001 2025-11-05,07:35:43.000,309,11146615,112005,0,1762328142,13636.231780209993,-166.75922454000101,52649.23960392 2025-11-05,07:35:44.000,309,11146604,112005,0,1762328143,13635.686139099991,-166.10365544999513,52649.7217152 2025-11-05,07:35:45.000,309,11146655,112085,0,1762328144,13635.295433119994,-165.3846441900023,52650.18985224001 2025-11-05,07:35:46.000,309,11146591,111965,0,1762328145,13634.790209869992,-164.7290750999964,52650.58811808 2025-11-05,07:35:47.000,309,11146672,112005,0,1762328146,13634.271514,-164.05940774999908,52650.986383920004 2025-11-05,07:35:48.000,309,11146595,112045,0,1762328147,13634.015534219994,-163.5166247399975,52651.321765680004 2025-11-05,07:35:49.000,309,11146567,111845,0,1762328148,13633.894280639994,-163.15711911000108,52651.67112168001 2025-11-05,07:35:50.000,309,11146562,112045,0,1762328149,13634.06268838999,-162.74122043999523,52651.97156784 2025-11-05,07:35:51.000,309,11146561,111805,0,1762328150,13634.540966399996,-162.30417437999859,52652.25105264001 2025-11-05,07:35:52.000,309,11146646,112085,0,1762328151,13635.153970609994,-161.90237396999873,52652.53752456001 2025-11-05,07:35:53.000,309,11146642,111845,0,1762328152,13635.63224862,-161.65565441999934,52652.81700936 2025-11-05,07:35:54.000,309,11146664,111965,0,1762328153,13636.049899839993,-161.6274579000019,52653.068545680006 2025-11-05,07:35:55.000,309,11146578,111965,0,1762328154,13636.54838678,-161.75434223999764,52653.29912064 2025-11-05,07:35:56.000,309,11146582,112005,0,1762328155,13636.992983240001,-161.69090006999613,52653.44585016001 2025-11-05,07:35:57.000,309,11146674,112045,0,1762328156,13637.511679109994,-161.62040876999527,52653.61354104001 2025-11-05,07:35:58.000,309,11146577,111845,0,1762328157,13638.064056529991,-161.52172094999696,52653.7742448 2025-11-05,07:35:59.000,309,11146579,111965,0,1762328158,13638.811786939994,-161.2327066200014,52653.907000080006 2025-11-05,07:36:00.000,309,11146547,111885,0,1762328159,13639.485417939992,-160.99303620000137,52654.09565232001 2025-11-05,07:36:01.000,309,11146591,112165,0,1762328160,13640.07821321999,-160.78861142999813,52654.30526592 2025-11-05,07:36:02.000,309,11146644,112125,0,1762328161,13640.475655509996,-160.5489410099981,52654.556802240004 2025-11-05,07:36:03.000,309,11146592,111845,0,1762328162,13640.751844220002,-160.38681101999828,52654.71051888 2025-11-05,07:36:04.000,309,11146671,111965,0,1762328163,13640.960669829998,-160.35861450000084,52655.010965040005 2025-11-05,07:36:05.000,309,11146554,112005,0,1762328164,13640.772053150002,-160.4995970999953,52655.30442408 2025-11-05,07:36:06.000,309,11146587,111845,0,1762328165,13640.15904893999,-160.75336578000133,52655.59788312 2025-11-05,07:36:07.000,309,11146584,111925,0,1762328166,13639.674034620002,-161.27500139999756,52655.92627776 2025-11-05,07:36:08.000,309,11146557,111925,0,1762328167,13639.343955429991,-161.9728652699996,52656.184801200005 2025-11-05,07:36:09.000,309,11146644,112005,0,1762328168,13638.89935896999,-163.05138215999614,52656.51319584001 2025-11-05,07:36:10.000,309,11146592,111845,0,1762328169,13638.993667309995,-163.7915408100016,52656.77870640001 2025-11-05,07:36:11.000,309,11146586,112045,0,1762328170,13639.370900670001,-164.36956947,52657.12107528 2025-11-05,07:36:12.000,309,11146598,111885,0,1762328171,13639.626880449992,-165.00399117000052,52657.56126384 2025-11-05,07:36:13.000,309,11146634,112165,0,1762328172,13639.896332849989,-165.81464111999958,52657.8966456 2025-11-05,07:36:14.000,309,11146585,112005,0,1762328173,13639.997377499989,-166.80151931999717,52658.25997584001 2025-11-05,07:36:15.000,309,11146651,112005,0,1762328174,13640.010850119994,-167.78839752000204,52658.74208712001 2025-11-05,07:36:16.000,309,11146631,112005,0,1762328175,13640.010850119994,-168.64134224999725,52659.18227568 2025-11-05,07:36:17.000,309,11146670,111885,0,1762328176,13639.761606649998,-169.39559916000144,52659.56656728 2025-11-05,07:36:18.000,309,11146671,111765,0,1762328177,13639.350691740001,-169.72690827000042,52659.98579448001 2025-11-05,07:36:19.000,309,11146581,111925,0,1762328178,13638.98019468999,-169.85379260999616,52660.3421376 2025-11-05,07:36:20.000,309,11146601,112165,0,1762328179,13638.83873217999,-169.8467434799968,52660.76835192 2025-11-05,07:36:21.000,309,11146659,111805,0,1762328180,13638.912831589994,-169.79035044000193,52661.145656400004 2025-11-05,07:36:22.000,309,11146660,111805,0,1762328181,13639.054294099995,-169.81854695999937,52661.60680632 2025-11-05,07:36:23.000,309,11146681,112125,0,1762328182,13639.377636979996,-169.9101856499983,52662.02603352001 2025-11-05,07:36:24.000,309,11146586,112045,0,1762328183,13639.761606649998,-169.9595295600011,52662.487183440004 2025-11-05,07:36:25.000,309,11146614,112045,0,1762328184,13640.36787455,-169.9313330399964,52663.05314016001 2025-11-05,07:36:26.000,309,11146572,111805,0,1762328185,13641.048241859993,-169.8960873899996,52663.59813552 2025-11-05,07:36:27.000,309,11146554,111725,0,1762328186,13641.903753229992,-169.5647782800006,52664.24095056 2025-11-05,07:36:28.000,309,11146627,112205,0,1762328187,13643.055662239996,-168.98674962000223,52664.93267544 2025-11-05,07:36:29.000,309,11146656,111925,0,1762328188,13644.308615900001,-168.324131399997,52665.624400320004 2025-11-05,07:36:30.000,309,11146623,111885,0,1762328189,13645.352743949996,-167.4359410199977,52666.511764560004 2025-11-05,07:36:31.000,309,11146640,112125,0,1762328190,13646.167837459994,-166.51955412000098,52667.2593864 2025-11-05,07:36:32.000,309,11146584,112005,0,1762328191,13647.077239309998,-165.7793954699955,52668.17469912 2025-11-05,07:36:33.000,309,11146639,111885,0,1762328192,13647.70371614,-165.11677724999754,52669.09001184001 2025-11-05,07:36:34.000,309,11146645,111805,0,1762328193,13648.114631049997,-164.4471099000002,52669.99135032 2025-11-05,07:36:35.000,309,11146567,111845,0,1762328194,13648.518809649999,-163.60121429999708,52670.9276244 2025-11-05,07:36:36.000,309,11146643,111645,0,1762328195,13649.104868620001,-162.78351521999866,52671.81498864 2025-11-05,07:36:37.000,309,11146567,112205,0,1762328196,13649.886280579994,-162.11384787000134,52672.70235288 2025-11-05,07:36:38.000,309,11146587,112005,0,1762328197,13650.526230030002,-161.52172094999696,52673.61067848 2025-11-05,07:36:39.000,309,11146666,111925,0,1762328198,13650.869781839989,-160.55599013999745,52674.53297832001 2025-11-05,07:36:40.000,309,11146577,111845,0,1762328199,13650.916936009999,-159.2025571799968,52675.40636832 2025-11-05,07:36:41.000,309,11146637,112045,0,1762328200,13650.883254459994,-157.5601098900006,52676.307706800006 2025-11-05,07:36:42.000,309,11146568,111805,0,1762328201,13650.869781839989,-156.0374978100008,52677.06930288001 2025-11-05,07:36:43.000,309,11146664,111805,0,1762328202,13651.07860745,-154.74750702000165,52677.775002 2025-11-05,07:36:44.000,309,11146589,111805,0,1762328203,13651.24027889,-153.48571274999995,52678.55057232 2025-11-05,07:36:45.000,309,11146628,111965,0,1762328204,13651.226806269995,-152.2944097799991,52679.24928432001 2025-11-05,07:36:46.000,309,11146660,112045,0,1762328205,13651.11228899999,-151.40621939999983,52679.878125120005 2025-11-05,07:36:47.000,309,11146588,111805,0,1762328206,13650.957353869999,-150.77884682999866,52680.51395304 2025-11-05,07:36:48.000,309,11146657,111965,0,1762328207,13650.512757409997,-150.27130947000114,52681.03798704 2025-11-05,07:36:49.000,309,11146636,111725,0,1762328208,13649.987325229995,-149.54524908000167,52681.64586648001 2025-11-05,07:36:50.000,309,11146642,111725,0,1762328209,13649.738081759999,-148.76279565000004,52682.19784896001 2025-11-05,07:36:51.000,309,11146646,111845,0,1762328210,13649.495574599998,-148.32574958999612,52682.78476704 2025-11-05,07:36:52.000,309,11146559,112005,0,1762328211,13649.313694229997,-148.12132482000015,52683.30181392001 2025-11-05,07:36:53.000,309,11146673,112125,0,1762328212,13648.96340611,-148.0296861300012,52683.853796400006 2025-11-05,07:36:54.000,309,11146632,111885,0,1762328213,13648.370610829988,-147.79706484000053,52684.42674024001 2025-11-05,07:36:55.000,309,11146559,111485,0,1762328214,13647.467945289995,-147.5714926799992,52684.85295456001 2025-11-05,07:36:56.000,309,11146630,112085,0,1762328215,13646.410344619995,-147.3600187799966,52685.2512204 2025-11-05,07:36:57.000,309,11146589,111845,0,1762328216,13645.480733839991,-147.0992009699985,52685.628524880005 2025-11-05,07:36:58.000,309,11146591,111725,0,1762328217,13644.672376639988,-146.78199011999823,52685.914996800006 2025-11-05,07:36:59.000,309,11146606,112005,0,1762328218,13644.072845049996,-146.4577301399986,52686.18749448 2025-11-05,07:37:00.000,309,11146555,112005,0,1762328219,13643.73602954999,-146.25330536999536,52686.348198240004 2025-11-05,07:37:01.000,309,11146643,111805,0,1762328220,13643.79665633999,-145.92904538999574,52686.62069592 2025-11-05,07:37:02.000,309,11146588,112085,0,1762328221,13644.227780180001,-145.47790107000037,52686.872232240006 2025-11-05,07:37:03.000,309,11146653,112125,0,1762328222,13644.854257009989,-145.02675674999773,52687.14472992 2025-11-05,07:37:04.000,309,11146617,112005,0,1762328223,13645.541360629992,-144.33594201000233,52687.522034400004 2025-11-05,07:37:05.000,309,11146579,112205,0,1762328224,13646.450762479995,-143.44775162999576,52687.84344192 2025-11-05,07:37:06.000,309,11146663,112005,0,1762328225,13647.326482779994,-142.65119993999542,52688.22773352 2025-11-05,07:37:07.000,309,11146670,111965,0,1762328226,13648.040531639992,-141.9462869400013,52688.56311528 2025-11-05,07:37:08.000,309,11146620,112045,0,1762328227,13648.586172749994,-141.1779317699984,52688.912471280004 2025-11-05,07:37:09.000,309,11146565,112165,0,1762328228,13648.997087659991,-140.4377731200002,52689.31073712001 2025-11-05,07:37:10.000,309,11146567,112045,0,1762328229,13649.414738879997,-139.71171273000073,52689.57624768001 2025-11-05,07:37:11.000,309,11146550,112285,0,1762328230,13649.89301688999,-139.1407332000017,52689.89066808001 2025-11-05,07:37:12.000,309,11146666,111925,0,1762328231,13650.411712759997,-138.77417843999865,52690.12823016001 2025-11-05,07:37:13.000,309,11146561,111725,0,1762328232,13650.721583019993,-138.69663800999842,52690.38675360001 2025-11-05,07:37:14.000,309,11146592,111925,0,1762328233,13650.694637779998,-139.02089798999805,52690.58239296001 2025-11-05,07:37:15.000,309,11146595,111965,0,1762328234,13650.047952019995,-139.80335141999967,52690.74309672 2025-11-05,07:37:16.000,309,11146620,111925,0,1762328235,13648.869097769995,-140.35318356000062,52690.81296792 2025-11-05,07:37:17.000,309,11146651,112005,0,1762328236,13647.52183577,-140.48006789999636,52690.826942160005 2025-11-05,07:37:18.000,309,11146585,112005,0,1762328237,13645.797340409998,-140.64219788999617,52690.74309672 2025-11-05,07:37:19.000,309,11146596,111565,0,1762328238,13644.012218259995,-140.85367178999877,52690.62431568 2025-11-05,07:37:20.000,309,11146553,112005,0,1762328239,13642.550438989994,-140.94531047999772,52690.41470208001 2025-11-05,07:37:21.000,309,11146601,111965,0,1762328240,13641.62756452,-140.81137700999534,52690.16316576 2025-11-05,07:37:22.000,309,11146629,111965,0,1762328241,13640.980878759998,-140.1276113999993,52689.91162944001 2025-11-05,07:37:23.000,309,11146598,111645,0,1762328242,13640.28703883,-139.5848283899977,52689.64611888001 2025-11-05,07:37:24.000,309,11146614,112085,0,1762328243,13639.276592329996,-139.19007710999722,52689.3736212 2025-11-05,07:37:25.000,309,11146570,111885,0,1762328244,13638.00342973999,-138.9927014700006,52689.11509776 2025-11-05,07:37:26.000,309,11146653,111885,0,1762328245,13637.073818960002,-138.73893279000185,52688.79369024 2025-11-05,07:37:27.000,309,11146574,111925,0,1762328246,13636.48775999,-138.23139542999706,52688.43734712 2025-11-05,07:37:28.000,309,11146544,111805,0,1762328247,13636.076845080002,-137.56172807999974,52688.19978504 2025-11-05,07:37:29.000,309,11146605,111885,0,1762328248,13635.740029579996,-136.77222551999876,52687.878377520006 2025-11-05,07:37:30.000,309,11146571,112165,0,1762328249,13635.194388469994,-135.616168200002,52687.71767376 2025-11-05,07:37:31.000,309,11146661,111805,0,1762328250,13634.419712819996,-133.9948682999966,52687.44517608001 2025-11-05,07:37:32.000,309,11146583,112045,0,1762328251,13633.577674070002,-132.3242244899957,52687.26351096 2025-11-05,07:37:33.000,309,11146594,112045,0,1762328252,13632.607645429998,-131.03423369999655,52686.99101328001 2025-11-05,07:37:34.000,309,11146580,112005,0,1762328253,13631.172811399992,-129.88522550999915,52686.76742544 2025-11-05,07:37:35.000,309,11146638,112045,0,1762328254,13629.690823199991,-128.95474034999643,52686.60672168001 2025-11-05,07:37:36.000,309,11146569,112005,0,1762328255,13628.451342159991,-128.27802386999974,52686.31326264 2025-11-05,07:37:37.000,309,11146554,111805,0,1762328256,13627.710348059998,-127.80573215999902,52686.061726320004 2025-11-05,07:37:38.000,309,11146579,112165,0,1762328257,13627.717084369993,-127.09377002999827,52685.845125600004 2025-11-05,07:37:39.000,309,11146662,111925,0,1762328258,13628.0741088,-125.84607401999529,52685.698396080006 2025-11-05,07:37:40.000,309,11146573,112005,0,1762328259,13628.222307619995,-124.60542713999894,52685.57262792001 2025-11-05,07:37:41.000,309,11146640,111765,0,1762328260,13628.020218319994,-123.65379458999814,52685.50275672001 2025-11-05,07:37:42.000,309,11146557,111965,0,1762328261,13627.265751599996,-123.03347114999633,52685.43288552001 2025-11-05,07:37:43.000,309,11146586,111845,0,1762328262,13626.363086060002,-122.49773727000138,52685.41891128 2025-11-05,07:37:44.000,309,11146555,111885,0,1762328263,13625.69619137,-122.04659294999874,52685.43288552001 2025-11-05,07:37:45.000,309,11146563,111765,0,1762328264,13625.514310999999,-121.36282733999542,52685.53769232 2025-11-05,07:37:46.000,309,11146551,111965,0,1762328265,13625.72987291999,-120.10808220000035,52685.64948624001 2025-11-05,07:37:47.000,309,11146663,111925,0,1762328266,13626.329404509997,-118.33875057000114,52685.845125600004 2025-11-05,07:37:48.000,309,11146557,111885,0,1762328267,13626.881781929995,-116.81613849000132,52686.14557176 2025-11-05,07:37:49.000,309,11146554,111925,0,1762328268,13627.07039860999,-115.76581812000222,52686.50191488 2025-11-05,07:37:50.000,309,11146619,111925,0,1762328269,13627.09060753999,-115.17369119999785,52686.99101328001 2025-11-05,07:37:51.000,309,11146607,111925,0,1762328270,13627.1983885,-115.06090512000083,52687.473124560005 2025-11-05,07:37:52.000,309,11146704,112005,0,1762328271,13627.373532559992,-115.26532988999679,52688.11593960001 2025-11-05,07:37:53.000,309,11146682,111845,0,1762328272,13627.629512339998,-115.74467072999687,52688.56311528 2025-11-05,07:37:54.000,309,11146627,111925,0,1762328273,13627.865283189989,-116.40728895000211,52689.247853040004 2025-11-05,07:37:55.000,309,11146570,112085,0,1762328274,13627.629512339998,-116.96417021999514,52689.77887416 2025-11-05,07:37:56.000,309,11146676,111485,0,1762328275,13626.531493809998,-117.35187236999627,52690.421689200004 2025-11-05,07:37:57.000,309,11146616,111845,0,1762328276,13624.982142510002,-117.53514975000144,52690.96668456001 2025-11-05,07:37:58.000,309,11146631,111925,0,1762328277,13623.102712019994,-117.55629713999951,52691.46975720001 2025-11-05,07:37:59.000,309,11146651,111885,0,1762328278,13621.337798799992,-117.65498495999782,52692.12654648 2025-11-05,07:38:00.000,309,11146568,111845,0,1762328279,13620.334088609998,-117.45760932000121,52692.68551608 2025-11-05,07:38:01.000,309,11146613,111925,0,1762328280,13620.179153479992,-116.78794196999661,52693.21653720001 2025-11-05,07:38:02.000,309,11146552,111805,0,1762328281,13620.199362409992,-116.21696243999759,52693.908262079996 2025-11-05,07:38:03.000,309,11146681,112125,0,1762328282,13619.81539273999,-116.16056939999544,52694.54409 2025-11-05,07:38:04.000,309,11146613,112045,0,1762328283,13618.959881369992,-116.56941894000192,52695.186905040006 2025-11-05,07:38:05.000,309,11146626,111645,0,1762328284,13618.050479519989,-117.33777410999755,52695.857668560006 2025-11-05,07:38:06.000,309,11146651,111605,0,1762328285,13616.918779439999,342.6954988200014,52696.38170256001 2025-11-05,07:38:07.000,309,11146626,112005,0,1762328286,13615.483945409993,-118.88858271000208,52696.93368504001 2025-11-05,07:38:08.000,309,11146584,111845,0,1762328287,13613.941330419992,-119.47366049999982,52697.47169328 2025-11-05,07:38:09.000,309,11146592,111885,0,1762328288,13612.715321999996,-119.92480481999519,52697.8979076 2025-11-05,07:38:10.000,309,11146651,112005,0,1762328289,13611.893492179988,-119.98119785999734,52698.33110904 2025-11-05,07:38:11.000,309,11146669,111925,0,1762328290,13611.671193950002,-119.66398700999707,52698.76431048 2025-11-05,07:38:12.000,309,11146567,111885,0,1762328291,13611.880019559998,-118.6912070699982,52699.20449904001 2025-11-05,07:38:13.000,309,11146579,112125,0,1762328292,13611.954118969988,-117.45056019000185,52699.56782928001 2025-11-05,07:38:14.000,309,11146649,111805,0,1762328293,13611.698139189997,-116.0689307099965,52699.959108 2025-11-05,07:38:15.000,309,11146587,111925,0,1762328294,13611.10534391,-114.9833646900006,52700.35038672 2025-11-05,07:38:16.000,309,11146636,111765,0,1762328295,13610.054479549995,-114.19386212999962,52700.67179424001 2025-11-05,07:38:17.000,309,11146632,111885,0,1762328296,13608.68700862,-113.49599825999758,52700.93031768001 2025-11-05,07:38:18.000,309,11146554,111725,0,1762328297,13607.29932875999,-112.7699378699981,52701.09102144 2025-11-05,07:38:19.000,309,11146548,112005,0,1762328298,13606.12047450999,-112.0015826999952,52701.21678960001 2025-11-05,07:38:20.000,309,11146625,111725,0,1762328299,13605.675878050002,-111.20503101000213,52701.23775096 2025-11-05,07:38:21.000,309,11146586,111885,0,1762328300,13605.527679229992,-110.62700234999647,52701.181854 2025-11-05,07:38:22.000,309,11146577,112205,0,1762328301,13605.527679229992,350.9077352700042,52701.202815360004 2025-11-05,07:38:23.000,309,11146590,111885,0,1762328302,13605.325589929991,-109.73176283999783,52701.1119828 2025-11-05,07:38:24.000,309,11146646,111565,0,1762328303,13604.867520849999,-109.39340459999949,52701.00717600001 2025-11-05,07:38:25.000,309,11146618,111885,0,1762328304,13604.193889850001,-108.97750593000092,52700.82551088 2025-11-05,07:38:26.000,309,11146580,111925,0,1762328305,13603.405741579998,-108.38537900999654,52700.601923040005 2025-11-05,07:38:27.000,309,11146667,111845,0,1762328306,13602.55023021,-107.51128688999597,52700.3433996 2025-11-05,07:38:28.000,309,11146619,111845,0,1762328307,13601.61388312,-106.54555607999646,52700.133786 2025-11-05,07:38:29.000,309,11146585,111885,0,1762328308,13600.960461049988,-105.65736569999717,52699.91019816 2025-11-05,07:38:30.000,309,11146628,111845,0,1762328309,13600.448501489991,-104.51540663999913,52699.72154592 2025-11-05,07:38:31.000,309,11146548,112005,0,1762328310,13599.976959789994,-103.23246497999935,52699.45603536 2025-11-05,07:38:32.000,309,11146622,111685,0,1762328311,13598.95304067,-102.37952024999686,52699.27437024 2025-11-05,07:38:33.000,309,11146615,111845,0,1762328312,13597.85502214,-101.78739332999976,52699.17655056 2025-11-05,07:38:34.000,309,11146565,111885,0,1762328313,13596.359561319994,-101.31510161999904,52699.09969224 2025-11-05,07:38:35.000,309,11146643,111965,0,1762328314,13594.763055850002,-100.83576077999896,52698.9809112 2025-11-05,07:38:36.000,309,11146635,112005,0,1762328315,13593.281067650001,-100.34937080999953,52698.90405288 2025-11-05,07:38:37.000,309,11146609,111925,0,1762328316,13591.55657229,-99.8136369299973,52698.84815592001 2025-11-05,07:38:38.000,309,11146602,112045,0,1762328317,13589.704087040001,-99.23560826999892,52698.72937488001 2025-11-05,07:38:39.000,309,11146574,112045,0,1762328318,13588.11431787999,-98.68577612999798,52698.65251656001 2025-11-05,07:38:40.000,309,11146650,111845,0,1762328319,13586.71990171,-98.1077474699996,52698.50578704 2025-11-05,07:38:41.000,309,11146679,111805,0,1762328320,13585.406321259994,-97.43808012000227,52698.387006 2025-11-05,07:38:42.000,309,11146539,112085,0,1762328321,13584.052322949989,-96.75431450999895,52698.26123784 2025-11-05,07:38:43.000,309,11146593,111965,0,1762328322,13582.590543680002,-96.08464716000162,52698.037650000006 2025-11-05,07:38:44.000,309,11146629,111845,0,1762328323,13581.068137620001,-95.47842197999853,52697.848997760004 2025-11-05,07:38:45.000,309,11146608,112045,0,1762328324,13579.59962203999,-94.61137898999732,52697.67431976001 2025-11-05,07:38:46.000,309,11146588,112165,0,1762328325,13578.42076778999,-93.47646905999864,52697.513616000004 2025-11-05,07:38:47.000,309,11146649,111845,0,1762328326,13577.666301069992,-91.95385697999882,52697.26906680001 2025-11-05,07:38:48.000,309,11146560,112085,0,1762328327,13577.235177229995,-90.07878840000194,52696.99656912 2025-11-05,07:38:49.000,309,11146571,111885,0,1762328328,13577.16781413,-88.03454069999862,52696.71708432001 2025-11-05,07:38:50.000,309,11146628,111725,0,1762328329,13577.10045102999,-86.10307907999959,52696.458560880004 2025-11-05,07:38:51.000,309,11146609,111845,0,1762328330,13576.379665859997,-84.1645683300012,52696.17907608 2025-11-05,07:38:52.000,309,11146625,111965,0,1762328331,13574.991986,-82.50802277999901,52695.87862992001 2025-11-05,07:38:53.000,309,11146645,112005,0,1762328332,13573.63125138,-81.37311285000033,52695.60613224 2025-11-05,07:38:54.000,309,11146649,111685,0,1762328333,13572.566914399991,-80.52016811999783,52695.31966032 2025-11-05,07:38:55.000,309,11146563,111965,0,1762328334,13571.664248859997,-79.92804120000073,52695.05414976 2025-11-05,07:38:56.000,309,11146650,111725,0,1762328335,13570.465185679997,-79.4275529699953,52694.6488968 2025-11-05,07:38:57.000,309,11146626,111805,0,1762328336,13568.821526039996,-78.84952430999692,52694.32050216001 2025-11-05,07:38:58.000,309,11146659,111925,0,1762328337,13567.022931269988,-78.5887064999988,52693.740571199996 2025-11-05,07:38:59.000,309,11146638,111845,0,1762328338,13565.1569734,-78.44067476999771,52693.26544704001 2025-11-05,07:39:00.000,309,11146593,112045,0,1762328339,13562.913782169991,-78.12346391999745,52692.67852896 2025-11-05,07:39:01.000,309,11146604,111805,0,1762328340,13560.488710569996,-77.87674436999805,52692.1335336 2025-11-05,07:39:02.000,309,11146538,111725,0,1762328341,13558.137738379992,-77.81330219999654,52691.546615520005 2025-11-05,07:39:03.000,309,11146585,111845,0,1762328342,13556.123581689993,-77.71461437999824,52691.02258152 2025-11-05,07:39:04.000,309,11146631,111885,0,1762328343,13553.967962489995,-77.20002789000137,52690.44963768 2025-11-05,07:39:05.000,309,11146623,111965,0,1762328344,13552.027905210001,-76.41757445999974,52689.939577920006 2025-11-05,07:39:06.000,309,11146651,112045,0,1762328345,13550.27646460999,-75.60692451000068,52689.42253104 2025-11-05,07:39:07.000,309,11146617,111965,0,1762328346,13548.942675229999,-74.61299717999646,52688.8495872 2025-11-05,07:39:08.000,309,11146602,112005,0,1762328347,13547.285542969992,-73.49923463999585,52688.38843728 2025-11-05,07:39:09.000,309,11146620,111885,0,1762328348,13545.40611248,-72.37137383999652,52687.82946768001 2025-11-05,07:39:10.000,309,11146574,112045,0,1762328349,13543.681617119997,-71.39859389999765,52687.31940792 2025-11-05,07:39:11.000,309,11146618,111805,0,1762328350,13542.159211059996,-70.63023873000202,52686.858258 2025-11-05,07:39:12.000,309,11146609,111805,0,1762328351,13540.71090441,-70.18614353999874,52686.43204368 2025-11-05,07:39:13.000,309,11146638,111925,0,1762328352,13539.4916323,-69.77729399999953,52686.28531416 2025-11-05,07:39:14.000,309,11146623,112005,0,1762328353,13538.339723289995,-68.91025100999832,52686.0198036 2025-11-05,07:39:15.000,309,11146609,112085,0,1762328354,13537.457266680001,-67.82468498999515,52685.85909984001 2025-11-05,07:39:16.000,309,11146598,111845,0,1762328355,13536.487238039997,-66.99288764999801,52685.66346048 2025-11-05,07:39:17.000,309,11146687,112205,0,1762328356,13535.436373679993,-66.37961333999556,52685.47480824 2025-11-05,07:39:18.000,309,11146678,112005,0,1762328357,13534.372036699999,-65.82978120000189,52685.411924160006 2025-11-05,07:39:19.000,309,11146604,111965,0,1762328358,13533.193182449999,-65.188310370002,52685.31410448001 2025-11-05,07:39:20.000,309,11146627,111925,0,1762328359,13532.223153809995,-64.44110258999717,52685.40493704001 2025-11-05,07:39:21.000,309,11146634,112005,0,1762328360,13531.421532920001,-63.62340350999875,52685.4258984 2025-11-05,07:39:22.000,309,11146604,111925,0,1762328361,13530.539076309993,-62.77750790999562,52685.45384688001 2025-11-05,07:39:23.000,309,11146549,112005,0,1762328362,13529.622938149994,-62.340461849998974,52685.54467944 2025-11-05,07:39:24.000,309,11146627,112005,0,1762328363,13528.915625599991,-62.058496649995504,52685.76128016 2025-11-05,07:39:25.000,309,11146597,111845,0,1762328364,13528.36998448999,-61.917514050001046,52685.99884224 2025-11-05,07:39:26.000,309,11146630,111845,0,1762328365,13528.026432680002,-61.99505448000127,52686.348198240004 2025-11-05,07:39:27.000,309,11146648,111925,0,1762328366,13527.487527879995,-61.76948231999995,52686.79537392001 2025-11-05,07:39:28.000,309,11146599,112085,0,1762328367,13526.807160570002,-61.13506061999942,52687.137742800005 2025-11-05,07:39:29.000,309,11146618,111685,0,1762328368,13526.16047481,-60.71916195000085,52687.51504728001 2025-11-05,07:39:30.000,309,11146647,111805,0,1762328369,13525.810186689989,-60.78965325000172,52687.96921008001 2025-11-05,07:39:31.000,309,11146554,111885,0,1762328370,13525.709142039988,400.4067261300006,52688.44433424 2025-11-05,07:39:32.000,309,11146612,111885,0,1762328371,13525.695669419998,-61.1209623600007,52689.20593032 2025-11-05,07:39:33.000,309,11146645,112005,0,1762328372,13525.621570009993,-61.233748439997726,52689.80682264 2025-11-05,07:39:34.000,309,11146598,112285,0,1762328373,13525.412744399997,-61.17735539999558,52690.491560400005 2025-11-05,07:39:35.000,309,11146635,112085,0,1762328374,13525.365590230002,-61.113913230001344,52691.23918224 2025-11-05,07:39:36.000,309,11146622,111925,0,1762328375,13525.446425950002,-60.874242810001306,52692.0287268 2025-11-05,07:39:37.000,309,11146602,112005,0,1762328376,13525.156764619991,-60.34555805999844,52692.80429712 2025-11-05,07:39:38.000,309,11146586,111965,0,1762328377,13525.325172370001,-59.88031547999708,52693.53095760001 2025-11-05,07:39:39.000,309,11146657,111925,0,1762328378,13525.823659309994,-59.21769725999911,52694.18774688 2025-11-05,07:39:40.000,309,11146664,111605,0,1762328379,13526.05943016,-58.21672079999553,52694.84453616001 2025-11-05,07:39:41.000,309,11146602,111845,0,1762328380,13525.722614659993,-56.82804218999809,52695.27773760001 2025-11-05,07:39:42.000,309,11146625,111925,0,1762328381,13524.685222919994,-55.333626629995706,52695.766836 2025-11-05,07:39:43.000,309,11146586,111845,0,1762328382,13523.317751989998,-53.937898889998905,52696.144140480006 2025-11-05,07:39:44.000,309,11146632,112005,0,1762328383,13522.186051909994,-52.60561331999634,52696.59131616 2025-11-05,07:39:45.000,309,11146545,111885,0,1762328384,13521.128451239994,-51.209885579999536,52697.04547896 2025-11-05,07:39:46.000,309,11146632,111925,0,1762328385,13519.747507689994,-49.92694391999976,52697.56951296 2025-11-05,07:39:47.000,309,11146644,112205,0,1762328386,13518.130793290002,-49.03875354000047,52698.0725856 2025-11-05,07:39:48.000,309,11146651,111885,0,1762328387,13516.002119329998,-48.46777401000145,52698.589632480005 2025-11-05,07:39:49.000,309,11146642,112085,0,1762328388,13513.79934595999,-47.77695926999877,52699.14860208 2025-11-05,07:39:50.000,309,11146676,112005,0,1762328389,13512.095059530002,-46.536312389995146,52699.63770048001 2025-11-05,07:39:51.000,309,11146612,111845,0,1762328390,13510.781479079997,-44.67534206999699,52700.098850400005 2025-11-05,07:39:52.000,309,11146632,111925,0,1762328391,13509.32643611999,-42.13765527000214,52700.51109048 2025-11-05,07:39:53.000,309,11146658,111885,0,1762328392,13507.797293749994,-39.578821080001944,52700.81153664001 2025-11-05,07:39:54.000,309,11146585,111845,0,1762328393,13506.301832929988,-37.210313399998995,52701.01416312 2025-11-05,07:39:55.000,309,11146578,111845,0,1762328394,13504.631228049991,-35.116721790000156,52701.153905520005 2025-11-05,07:39:56.000,309,11146592,111885,0,1762328395,13502.940414239994,-33.396734069996455,52701.2866608 2025-11-05,07:39:57.000,309,11146688,112205,0,1762328396,13501.478634969993,-32.409855869998864,52701.51723576 2025-11-05,07:39:58.000,309,11146627,111885,0,1762328397,13500.144845589988,-31.817728950001765,52701.66396528 2025-11-05,07:39:59.000,309,11146629,111805,0,1762328398,13499.067035989989,-31.133963339998445,52701.90851448 2025-11-05,07:40:00.000,309,11146580,112045,0,1762328399,13497.942072219994,-30.252822089998517,52702.13908944 2025-11-05,07:40:01.000,309,11146596,111685,0,1762328400,13497.423376350001,-29.54790908999712,52702.48145832 2025-11-05,07:40:02.000,309,11146642,111805,0,1762328401,13498.016171629999,-28.878241739999794,52702.74696888 2025-11-05,07:40:03.000,309,11146609,111925,0,1762328402,13499.2758616,-28.300213080001413,52703.166196080005 2025-11-05,07:40:04.000,309,11146633,111845,0,1762328403,13500.293044409998,-27.40497356999549,52703.65529448 2025-11-05,07:40:05.000,309,11146607,111845,0,1762328404,13500.178527139993,-26.29121103000216,52704.11644440001 2025-11-05,07:40:06.000,309,11146589,111845,0,1762328405,13499.262388979994,-25.14220283999748,52704.43785192 2025-11-05,07:40:07.000,309,11146650,111805,0,1762328406,13498.642648460002,-24.218766810001398,52704.73131096 2025-11-05,07:40:08.000,309,11146592,112045,0,1762328407,13498.29236033999,-23.323527299995476,52705.059705600004 2025-11-05,07:40:09.000,309,11146668,111965,0,1762328408,13498.649384769997,-22.794842549999885,52705.47194568 2025-11-05,07:40:10.000,309,11146589,111845,0,1762328409,13499.087244919989,-22.230912150000222,52705.83527592 2025-11-05,07:40:11.000,309,11146557,111805,0,1762328410,13498.871682999998,-21.16649351999513,52706.09379936 2025-11-05,07:40:12.000,309,11146602,111845,0,1762328411,13498.831265139997,-19.87650272999599,52706.33834856 2025-11-05,07:40:13.000,309,11146670,111925,0,1762328412,13499.141135399994,-18.692248890001792,52706.596872 2025-11-05,07:40:14.000,309,11146672,112165,0,1762328413,13499.302806839994,-17.465700269996887,52706.953215120004 2025-11-05,07:40:15.000,309,11146584,111845,0,1762328414,13499.2758616,-16.21095513000182,52707.24667416 2025-11-05,07:40:16.000,309,11146676,112005,0,1762328415,13499.221971119994,-15.1817821500008,52707.49122336 2025-11-05,07:40:17.000,309,11146630,111925,0,1762328416,13499.545313999995,-14.469820020000043,52707.87551496 2025-11-05,07:40:18.000,309,11146644,112045,0,1762328417,13500.400825369994,-14.08916699999827,52708.09211568001 2025-11-05,07:40:19.000,309,11146704,112005,0,1762328418,13501.337172459993,-13.793103539996082,52708.39954896 2025-11-05,07:40:20.000,309,11146563,112045,0,1762328419,13502.091639179991,-13.532285729997966,52708.69300800001 2025-11-05,07:40:21.000,309,11146655,111885,0,1762328420,13502.99430472,-13.919987879999098,52709.09826096001 2025-11-05,07:40:22.000,309,11146648,111965,0,1762328421,13503.910442879998,-14.54031132000091,52709.61530784 2025-11-05,07:40:23.000,309,11146609,111725,0,1762328422,13505.035406649993,-15.08309432999522,52710.21620016 2025-11-05,07:40:24.000,309,11146679,111965,0,1762328423,13506.50392222999,-15.315715619995899,52710.92189928001 2025-11-05,07:40:25.000,309,11146612,111885,0,1762328424,13507.386378839998,-14.885718689998612,52711.68349536 2025-11-05,07:40:26.000,309,11146661,111845,0,1762328425,13507.662567549989,-13.884742230002303,52712.37522024 2025-11-05,07:40:27.000,309,11146583,111885,0,1762328426,13508.275571760001,-12.742783169996983,52712.88528000001 2025-11-05,07:40:28.000,309,11146632,111965,0,1762328427,13509.10413788999,-11.445743249998486,52713.36739128001 2025-11-05,07:40:29.000,309,11146581,111845,0,1762328428,13510.28299213999,-10.27558766999573,52713.85648968 2025-11-05,07:40:30.000,309,11146645,112045,0,1762328429,13511.293438639994,-8.69658255000104,52714.30366536001 2025-11-05,07:40:31.000,309,11146655,111805,0,1762328430,13511.859288679996,-6.440860949995113,52714.70891832001 2025-11-05,07:40:32.000,309,11146645,111925,0,1762328431,13512.276939900003,-4.142844570000307,52714.953467520005 2025-11-05,07:40:33.000,309,11146632,111845,0,1762328432,13512.93036197,-1.7884351499960758,52715.32378488 2025-11-05,07:40:34.000,309,11146603,112005,0,1762328433,13513.90712692,0.6435147000011057,52715.73602496001 2025-11-05,07:40:35.000,309,11146645,112085,0,1762328434,13515.550786560001,2.976776729999983,52716.343904400004 2025-11-05,07:40:36.000,309,11146644,112045,0,1762328435,13516.877839629997,5.944460459999391,52716.80505432 2025-11-05,07:40:37.000,309,11146641,111885,0,1762328436,13517.773768859995,9.109519830002682,52717.34306256001 2025-11-05,07:40:38.000,309,11146615,111805,0,1762328437,13518.84484215,12.316873980002129,52717.8810708 2025-11-05,07:40:39.000,309,11146655,111885,0,1762328438,13519.96306961,15.545375519999652,52718.44702752001 2025-11-05,07:40:40.000,309,11146622,112085,0,1762328439,13521.45853042999,17.794047989998944,52719.08285544 2025-11-05,07:40:41.000,309,11146654,112125,0,1762328440,13523.445741879994,19.640920049998385,52719.85143864 2025-11-05,07:40:42.000,309,11146599,111765,0,1762328441,13525.688933109988,21.325662119998015,52720.81566120001 2025-11-05,07:40:43.000,309,11146677,112005,0,1762328442,13527.730035039996,22.432375529999263,52721.84975496001 2025-11-05,07:40:44.000,309,11146601,112085,0,1762328443,13530.182051880001,22.925814629998058,52722.94673280001 2025-11-05,07:40:45.000,309,11146682,111965,0,1762328444,13532.23662643,23.32056590999855,52724.008775040005 2025-11-05,07:40:46.000,309,11146642,111925,0,1762328445,13533.67819677,23.658924150004168,52725.0428688 2025-11-05,07:40:47.000,309,11146650,111845,0,1762328446,13534.72906112999,23.8351524000027,52726.069975440005 2025-11-05,07:40:48.000,309,11146658,111965,0,1762328447,13535.83381597,24.046626299998024,52726.93637832 2025-11-05,07:40:49.000,309,11146596,112005,0,1762328448,13536.406402319997,24.793834080002853,52727.72592288 2025-11-05,07:40:50.000,309,11146649,111725,0,1762328449,13536.621964239988,25.555140119999123,52728.487518960006 2025-11-05,07:40:51.000,309,11146584,112045,0,1762328450,13536.803844609989,25.385960999999952,52729.2351408 2025-11-05,07:40:52.000,309,11146604,112165,0,1762328451,13536.763426749989,24.99120971999946,52729.95481416 2025-11-05,07:40:53.000,309,11146641,111925,0,1762328452,13536.810580919999,24.786784950003494,52730.60461632 2025-11-05,07:40:54.000,309,11146650,111885,0,1762328453,13537.05308808,24.258100200000627,52731.28236696 2025-11-05,07:40:55.000,309,11146597,111885,0,1762328454,13537.282122619996,23.898594570004207,52732.07191152 2025-11-05,07:40:56.000,309,11146572,111965,0,1762328455,13537.504420849997,23.433351990002848,52732.79158488 2025-11-05,07:40:57.000,309,11146678,111965,0,1762328456,13537.814291109993,22.77073377000488,52733.63003928 2025-11-05,07:40:58.000,309,11146616,112005,0,1762328457,13538.10395243999,22.171557720001147,52734.43355808 2025-11-05,07:40:59.000,309,11146621,111965,0,1762328458,13538.056798269994,22.079919030002202,52735.18816704001 2025-11-05,07:41:00.000,309,11146596,111925,0,1762328459,13537.955753619994,22.009427730001335,52735.914827520006 2025-11-05,07:41:01.000,309,11146643,111925,0,1762328460,13538.090479819999,22.298442060004163,52736.564629680004 2025-11-05,07:41:02.000,309,11146635,111845,0,1762328461,13537.915335759993,23.55318719999923,52737.22840608001 2025-11-05,07:41:03.000,309,11146585,112005,0,1762328462,13537.746928009998,25.252027530004852,52737.78038856001 2025-11-05,07:41:04.000,309,11146643,111885,0,1762328463,13537.524629779997,27.514798260002863,52738.39525512 2025-11-05,07:41:05.000,309,11146646,111645,0,1762328464,13537.18781427999,29.989042890003475,52738.912302000004 2025-11-05,07:41:06.000,309,11146661,112085,0,1762328465,13536.98572497999,32.39984535000258,52739.45031024 2025-11-05,07:41:07.000,309,11146645,111805,0,1762328466,13536.871207709999,34.3665526199984,52739.96037000001 2025-11-05,07:41:08.000,309,11146586,112085,0,1762328467,13536.770163059999,35.825722530003986,52740.42850704 2025-11-05,07:41:09.000,309,11146625,111885,0,1762328468,13536.406402319997,36.833748119999655,52740.73594032 2025-11-05,07:41:10.000,309,11146663,111845,0,1762328469,13535.537418329994,37.82767545000388,52740.89664408001 2025-11-05,07:41:11.000,309,11146617,111965,0,1762328470,13534.062166440002,39.25159970999812,52741.02939936 2025-11-05,07:41:12.000,309,11146641,112045,0,1762328471,13532.553232999991,40.8447030899988,52740.945553920006 2025-11-05,07:41:13.000,309,11146598,112125,0,1762328472,13531.320488270001,42.16289040000265,52740.83376 2025-11-05,07:41:14.000,309,11146574,111885,0,1762328473,13529.89239054999,43.777141170001414,52740.61715928 2025-11-05,07:41:15.000,309,11146555,111845,0,1762328474,13528.59901903,46.025813640000706,52740.3795972 2025-11-05,07:41:16.000,309,11146593,112085,0,1762328475,13527.831079689997,47.654162669998186,52740.07915104001 2025-11-05,07:41:17.000,309,11146573,112045,0,1762328476,13527.285438579995,49.18382388000464,52739.8555632 2025-11-05,07:41:18.000,309,11146653,111965,0,1762328477,13526.497290309992,50.78397639000468,52739.652936720006 2025-11-05,07:41:19.000,309,11146592,111645,0,1762328478,13525.298227129992,52.43347281000024,52739.366464800005 2025-11-05,07:41:20.000,309,11146565,111885,0,1762328479,13524.025064540001,54.18165705000138,52739.100954240006 2025-11-05,07:41:21.000,309,11146617,111765,0,1762328480,13522.46224062,55.76066217000334,52738.92627624001 2025-11-05,07:41:22.000,309,11146600,111805,0,1762328481,13520.609755370002,57.198684690003574,52738.54897176001 2025-11-05,07:41:23.000,309,11146656,111925,0,1762328482,13518.93915048999,58.43228244000056,52738.1786544 2025-11-05,07:41:24.000,309,11146580,112125,0,1762328483,13517.52452539,59.38391499000136,52737.759427200006 2025-11-05,07:41:25.000,309,11146601,111845,0,1762328484,13516.675750329996,60.07472973000404,52737.29129016 2025-11-05,07:41:26.000,309,11146673,111765,0,1762328485,13515.934756229988,60.462431879997894,52736.816166 2025-11-05,07:41:27.000,309,11146562,111925,0,1762328486,13515.20049843999,60.497677530001965,52736.38296456 2025-11-05,07:41:28.000,309,11146662,111885,0,1762328487,13514.2304698,60.723249690003286,52735.88687904001 2025-11-05,07:41:29.000,309,11146573,111885,0,1762328488,13513.361485809997,61.04046054000355,52735.53053592001 2025-11-05,07:41:30.000,309,11146559,111765,0,1762328489,13512.916889349995,62.04143699999986,52735.11829584001 2025-11-05,07:41:31.000,309,11146674,111925,0,1762328490,13512.96404351999,63.803719499999715,52734.789901200005 2025-11-05,07:41:32.000,309,11146591,111845,0,1762328491,13513.745455479999,65.30518419000146,52734.54535200001 2025-11-05,07:41:33.000,309,11146636,112005,0,1762328492,13515.04556331,65.20649637000315,52734.44753232001 2025-11-05,07:41:34.000,309,11146614,111845,0,1762328493,13516.642068779991,64.01519340000232,52734.39862248001 2025-11-05,07:41:35.000,309,11146584,111845,0,1762328494,13518.225101629992,63.169297799999185,52734.384648240004 2025-11-05,07:41:36.000,309,11146559,112005,0,1762328495,13519.336592779997,62.91552912000043,52734.32875128001 2025-11-05,07:41:37.000,309,11146586,111925,0,1762328496,13520.407666070001,62.90847999000107,52734.31477704 2025-11-05,07:41:38.000,309,11146673,111925,0,1762328497,13521.41811256999,63.11995389000367,52734.2658672 2025-11-05,07:41:39.000,309,11146612,111805,0,1762328498,13521.983962609993,63.51470517000416,52734.20298312 2025-11-05,07:41:40.000,309,11146623,111885,0,1762328499,13522.347723349994,63.71912994000013,52734.07721496 2025-11-05,07:41:41.000,309,11146619,111805,0,1762328500,13522.852946599996,63.65568776999862,52734.0562536 2025-11-05,07:41:42.000,309,11146669,112045,0,1762328501,13523.297543059998,63.76142472000356,52733.951446800005 2025-11-05,07:41:43.000,309,11146659,111965,0,1762328502,13523.587204389994,64.16322513000341,52733.832665760005 2025-11-05,07:41:44.000,309,11146658,111925,0,1762328503,13523.849920479995,64.5932220600007,52733.64401352 2025-11-05,07:41:45.000,309,11146599,111965,0,1762328504,13524.105900260001,65.63649330000044,52733.48330976 2025-11-05,07:41:46.000,309,11146649,112165,0,1762328505,13524.409034210003,67.30713711000135,52733.25273480001 2025-11-05,07:41:47.000,309,11146564,111925,0,1762328506,13524.98162056,69.22450047000166,52733.0780568 2025-11-05,07:41:48.000,309,11146681,111925,0,1762328507,13526.005539679994,71.02907774999767,52732.88940456001 2025-11-05,07:41:49.000,309,11146594,112245,0,1762328508,13526.874523669998,72.71381982000457,52732.79158488 2025-11-05,07:41:50.000,309,11146603,111845,0,1762328509,13527.346065369995,74.02495800000179,52732.70075232001 2025-11-05,07:41:51.000,309,11146642,111845,0,1762328510,13527.864761240002,74.99773794000066,52732.679790960006 2025-11-05,07:41:52.000,309,11146674,111845,0,1762328511,13528.51818331,75.46298052000202,52732.623894 2025-11-05,07:41:53.000,309,11146704,111805,0,1762328512,13529.306331579988,75.49117703999946,52732.56799704 2025-11-05,07:41:54.000,309,11146592,111805,0,1762328513,13530.175315569992,75.06118011000217,52732.512100080006 2025-11-05,07:41:55.000,309,11146635,111965,0,1762328514,13531.25986148,74.40561102000356,52732.40030616 2025-11-05,07:41:56.000,309,11146615,111845,0,1762328515,13531.994119269999,74.31397233000462,52732.28851224 2025-11-05,07:41:57.000,309,11146649,111725,0,1762328516,13532.405034179996,74.72987100000319,52732.155756960005 2025-11-05,07:41:58.000,309,11146692,111805,0,1762328517,13532.364616319996,75.61101225000311,52731.925182 2025-11-05,07:41:59.000,309,11146611,111765,0,1762328518,13532.15579071,76.68952913999965,52731.5408904 2025-11-05,07:42:00.000,309,11146637,112005,0,1762328519,13532.10863653999,77.8596847200024,52731.0168564 2025-11-05,07:42:01.000,309,11146607,111725,0,1762328520,13531.845920449989,79.01574203999917,52730.48583528 2025-11-05,07:42:02.000,309,11146578,111845,0,1762328521,13531.603413290002,79.73475329999928,52729.89193008 2025-11-05,07:42:03.000,309,11146669,111725,0,1762328522,13531.610149599997,79.91803068000445,52729.256102160005 2025-11-05,07:42:04.000,309,11146581,111885,0,1762328523,13532.101900229994,79.57262330999947,52728.62726136001 2025-11-05,07:42:05.000,309,11146630,111765,0,1762328524,13532.903521120003,79.26246158999857,52728.00540768001 2025-11-05,07:42:06.000,309,11146580,111885,0,1762328525,13533.604097359996,79.3681985400035,52727.43246384001 2025-11-05,07:42:07.000,309,11146647,111805,0,1762328526,13533.981330720002,79.60081983000418,52726.81759728 2025-11-05,07:42:08.000,309,11146589,111925,0,1762328527,13534.196892639993,80.09425893000298,52726.21670496 2025-11-05,07:42:09.000,309,11146613,112005,0,1762328528,13534.540444449995,80.63704194000456,52725.62279976 2025-11-05,07:42:10.000,309,11146635,111805,0,1762328529,13535.267965929997,81.34900406999805,52724.99395896 2025-11-05,07:42:11.000,309,11146596,112005,0,1762328530,13536.00896002999,82.66014225000254,52724.41402800001 2025-11-05,07:42:12.000,309,11146669,111805,0,1762328531,13536.797108299994,84.61275125999964,52723.86204552001 2025-11-05,07:42:13.000,309,11146578,112165,0,1762328532,13537.470739299992,86.92486590000044,52723.28211456001 2025-11-05,07:42:14.000,309,11146651,112045,0,1762328533,13537.861445279988,89.31452097000147,52722.89083584 2025-11-05,07:42:15.000,309,11146608,111685,0,1762328534,13538.06353457999,91.77466734000336,52722.43667304 2025-11-05,07:42:16.000,309,11146656,111885,0,1762328535,13538.37340484,94.04448720000073,52722.05238144 2025-11-05,07:42:17.000,309,11146639,111885,0,1762328536,13539.047035839998,96.0675875099987,52721.73796104 2025-11-05,07:42:18.000,309,11146600,111845,0,1762328537,13539.377115029994,98.11183521000203,52721.50039896 2025-11-05,07:42:19.000,309,11146641,111965,0,1762328538,13539.538786469995,100.30411463999917,52721.158030080005 2025-11-05,07:42:20.000,309,11146617,111925,0,1762328539,13539.969910309992,102.63737666999805,52720.81566120001 2025-11-05,07:42:21.000,309,11146671,112165,0,1762328540,13540.232626399993,104.91424566000205,52720.45931808001 2025-11-05,07:42:22.000,309,11146577,111925,0,1762328541,13540.50207879999,107.50832549999905,52720.054065120006 2025-11-05,07:42:23.000,309,11146592,112005,0,1762328542,13540.91299371,109.84863666000456,52719.648812160005 2025-11-05,07:42:24.000,309,11146645,111765,0,1762328543,13541.189182419992,112.56960084000457,52719.28548192001 2025-11-05,07:42:25.000,309,11146590,111845,0,1762328544,13541.040983599996,115.87564281000232,52718.929138800006 2025-11-05,07:42:26.000,309,11146665,111805,0,1762328545,13540.939938949996,119.19578303999879,52718.649654 2025-11-05,07:42:27.000,309,11146669,112165,0,1762328546,13541.249809209992,122.55821804999869,52718.45401464 2025-11-05,07:42:28.000,309,11146687,111845,0,1762328547,13541.519261609988,125.72327742000198,52718.34222072 2025-11-05,07:42:29.000,309,11146650,111965,0,1762328548,13541.525997919998,128.31735725999897,52718.22343968 2025-11-05,07:42:30.000,309,11146602,112085,0,1762328549,13541.040983599996,130.81274927999766,52717.99286472001 2025-11-05,07:42:31.000,309,11146666,111885,0,1762328550,13540.448188319999,133.2940430400049,52717.78325112 2025-11-05,07:42:32.000,309,11146607,111965,0,1762328551,13539.862129349996,135.78238593000424,52717.51075344001 2025-11-05,07:42:33.000,309,11146667,112045,0,1762328552,13539.47142337,137.6927001599979,52717.133448960005 2025-11-05,07:42:34.000,309,11146592,111725,0,1762328553,13538.838210230002,139.19416484999965,52716.69326040001 2025-11-05,07:42:35.000,309,11146655,112045,0,1762328554,13537.874917899993,140.6462856299986,52716.23211048 2025-11-05,07:42:36.000,309,11146660,111685,0,1762328555,13536.689327339998,142.47905942999932,52715.56134696 2025-11-05,07:42:37.000,309,11146578,111845,0,1762328556,13535.429637369998,144.60789669000224,52714.86962208 2025-11-05,07:42:38.000,309,11146655,111885,0,1762328557,13534.068902749998,146.68739004000236,52714.2477684 2025-11-05,07:42:39.000,309,11146597,112005,0,1762328558,13532.586914549996,148.1254125600026,52713.4791852 2025-11-05,07:42:40.000,309,11146631,111885,0,1762328559,13530.95672753,149.23212597000384,52712.71758912001 2025-11-05,07:42:41.000,309,11146612,111925,0,1762328560,13529.454530399998,149.81015463000222,52711.87913472001 2025-11-05,07:42:42.000,309,11146615,111925,0,1762328561,13527.730035039996,150.3529376400038,52710.99177048001 2025-11-05,07:42:43.000,309,11146572,112045,0,1762328562,13525.857340859999,150.9803102099977,52710.18126456001 2025-11-05,07:42:44.000,309,11146636,111685,0,1762328563,13524.233890149997,151.0085067300024,52709.30787456 2025-11-05,07:42:45.000,309,11146570,112045,0,1762328564,13522.927046010002,150.4868711099989,52708.33666488001 2025-11-05,07:42:46.000,309,11146596,111845,0,1762328565,13522.044589399993,149.26032249000127,52707.358468080005 2025-11-05,07:42:47.000,309,11146668,111885,0,1762328566,13521.492211979996,148.1042651700045,52706.3872584 2025-11-05,07:42:48.000,309,11146585,111645,0,1762328567,13521.17560540999,147.36410651999904,52705.31124192 2025-11-05,07:42:49.000,309,11146658,112005,0,1762328568,13521.781873309992,146.78607786000066,52704.2561868 2025-11-05,07:42:50.000,309,11146573,112045,0,1762328569,13522.967463870002,145.73575749000156,52703.117286240005 2025-11-05,07:42:51.000,309,11146619,111765,0,1762328570,13524.240626459992,144.36117714000284,52702.111140960005 2025-11-05,07:42:52.000,309,11146657,111845,0,1762328571,13525.554206909997,143.52937979999842,52700.937304800005 2025-11-05,07:42:53.000,309,11146640,111685,0,1762328572,13527.31238381999,143.3672498099986,52699.79141712 2025-11-05,07:42:54.000,309,11146671,111805,0,1762328573,13529.306331579988,143.47298676000355,52698.64552944 2025-11-05,07:42:55.000,309,11146597,112005,0,1762328574,13531.421532920001,144.04396629000257,52697.38784784001 2025-11-05,07:42:56.000,309,11146659,111965,0,1762328575,13533.671460459991,145.2070727399987,52696.17907608 2025-11-05,07:42:57.000,309,11146585,111805,0,1762328576,13535.87423383,146.31378614999994,52694.97729144 2025-11-05,07:42:58.000,309,11146609,111845,0,1762328577,13538.009644099999,146.50411266000447,52693.74755832001 2025-11-05,07:42:59.000,309,11146667,111965,0,1762328578,13540.023800789997,146.21509833000164,52692.48987672 2025-11-05,07:43:00.000,309,11146692,111845,0,1762328579,13542.19289261,146.04591921000247,52691.33700192 2025-11-05,07:43:01.000,309,11146635,111965,0,1762328580,13544.671854690001,145.46084142000473,52690.19810136001 2025-11-05,07:43:02.000,309,11146628,112005,0,1762328581,13547.541522749998,144.5797001700048,52688.95439400001 2025-11-05,07:43:03.000,309,11146655,111925,0,1762328582,13550.182156269999,143.76905021999846,52688.10895248 2025-11-05,07:43:04.000,309,11146672,112085,0,1762328583,13552.519655839998,142.66938594000385,52687.27748520001 2025-11-05,07:43:05.000,309,11146628,112165,0,1762328584,13554.32498692,141.08333169000252,52686.585760320006 2025-11-05,07:43:06.000,309,11146686,112045,0,1762328585,13556.130317999989,139.3140000600033,52685.90102256 2025-11-05,07:43:07.000,309,11146606,111885,0,1762328586,13558.211837789997,138.0169601400048,52685.30711736 2025-11-05,07:43:08.000,309,11146666,111885,0,1762328587,13560.266412339995,136.81155890999798,52684.67827656 2025-11-05,07:43:09.000,309,11146607,111965,0,1762328588,13562.166051759988,134.89419554999768,52684.05642288 2025-11-05,07:43:10.000,309,11146683,112165,0,1762328589,13563.439214349994,132.45519657000114,52683.2948268 2025-11-05,07:43:11.000,309,11146596,111845,0,1762328590,13564.658486459994,130.02324672000395,52682.70092160001 2025-11-05,07:43:12.000,309,11146679,112125,0,1762328591,13565.480316280002,127.73227947000123,52682.20483608 2025-11-05,07:43:13.000,309,11146662,111805,0,1762328592,13565.554415689992,125.79376872000284,52681.54105968 2025-11-05,07:43:14.000,309,11146624,112125,0,1762328593,13565.183918639996,124.01738796000427,52680.85632192001 2025-11-05,07:43:15.000,309,11146651,111925,0,1762328594,13564.409242989997,122.41723545000423,52680.143635680004 2025-11-05,07:43:16.000,309,11146602,111925,0,1762328595,13563.742348299995,121.21888335000403,52679.43793656001 2025-11-05,07:43:17.000,309,11146605,111885,0,1762328596,13563.304488149988,120.23200514999917,52678.64140488 2025-11-05,07:43:18.000,309,11146678,112005,0,1762328597,13562.73190179999,119.38610955000331,52677.90077016 2025-11-05,07:43:19.000,309,11146616,111885,0,1762328598,13562.166051759988,118.74463872000342,52677.11821272001 2025-11-05,07:43:20.000,309,11146592,111805,0,1762328599,13561.910071979997,118.41332961000444,52676.475397680006 2025-11-05,07:43:21.000,309,11146625,111885,0,1762328600,13562.098688659993,118.01857833000395,52675.72777584001 2025-11-05,07:43:22.000,309,11146657,111925,0,1762328601,13562.32772319999,116.89776666000398,52674.93823128001 2025-11-05,07:43:23.000,309,11146631,111885,0,1762328602,13562.320986889994,115.23417198000243,52674.281442 2025-11-05,07:43:24.000,309,11146603,111845,0,1762328603,13562.75211072999,113.70451077000325,52673.61067848 2025-11-05,07:43:25.000,309,11146588,112285,0,1762328604,13563.291015529998,111.98452304999955,52672.92594072001 2025-11-05,07:43:26.000,309,11146624,112005,0,1762328605,13563.89728343,110.82846573000279,52672.283125680005 2025-11-05,07:43:27.000,309,11146670,111805,0,1762328606,13564.220626310002,110.25748620000377,52671.5914008 2025-11-05,07:43:28.000,309,11146584,111885,0,1762328607,13564.456397159993,110.31387923999864,52670.90666304 2025-11-05,07:43:29.000,309,11146662,112005,0,1762328608,13564.732585869999,110.66633574000298,52670.270835120005 2025-11-05,07:43:30.000,309,11146601,111965,0,1762328609,13565.01551089,111.11748005999834,52669.78872384001 2025-11-05,07:43:31.000,309,11146653,111925,0,1762328610,13565.09634661,111.39944526000181,52669.33456104001 2025-11-05,07:43:32.000,309,11146564,111845,0,1762328611,13564.719113249994,111.3360030900003,52668.89437248 2025-11-05,07:43:33.000,309,11146600,111965,0,1762328612,13564.355352509992,111.2725609199988,52668.426235440005 2025-11-05,07:43:34.000,309,11146685,111805,0,1762328613,13563.80971139999,111.19502048999857,52668.041943840006 2025-11-05,07:43:35.000,309,11146580,111725,0,1762328614,13562.900309550001,111.11043092999898,52667.587781040005 2025-11-05,07:43:36.000,309,11146658,111965,0,1762328615,13561.997644009993,110.62404095999955,52667.35720608 2025-11-05,07:43:37.000,309,11146592,111925,0,1762328616,13561.041087989994,109.86273492000328,52666.93797888001 2025-11-05,07:43:38.000,309,11146611,112165,0,1762328617,13559.94980576999,108.74897238000267,52666.61657136 2025-11-05,07:43:39.000,309,11146637,111565,0,1762328618,13558.845050929995,107.12062334999791,52666.22529264 2025-11-05,07:43:40.000,309,11146620,111845,0,1762328619,13557.544943099994,105.32309520000126,52665.78510408001 2025-11-05,07:43:41.000,309,11146671,111845,0,1762328620,13556.137054309998,103.37048619000416,52665.2680572 2025-11-05,07:43:42.000,309,11146559,111725,0,1762328621,13555.045772089994,101.90426714999921,52664.59030656001 2025-11-05,07:43:43.000,309,11146588,112125,0,1762328622,13554.365404780001,101.07951894000144,52663.96146576001 2025-11-05,07:43:44.000,309,11146617,111805,0,1762328623,13553.89386307999,100.61427636000008,52663.18589544 2025-11-05,07:43:45.000,309,11146627,112005,0,1762328624,13553.786082119994,100.40985159000411,52662.51513192 2025-11-05,07:43:46.000,309,11146686,111605,0,1762328625,13553.759136879999,100.2829672500011,52661.8443684 2025-11-05,07:43:47.000,309,11146654,111805,0,1762328626,13554.11616130999,100.48739202000434,52661.23648896001 2025-11-05,07:43:48.000,309,11146553,111765,0,1762328627,13554.998617919999,100.60017810000136,52660.73341632001 2025-11-05,07:43:49.000,309,11146677,112045,0,1762328628,13555.887810840002,100.42394985000283,52660.25130504001 2025-11-05,07:43:50.000,309,11146628,112045,0,1762328629,13556.47386980999,100.19837769000151,52659.76220664 2025-11-05,07:43:51.000,309,11146587,112005,0,1762328630,13556.958884129992,99.6414964200012,52659.370927920005 2025-11-05,07:43:52.000,309,11146674,112005,0,1762328631,13557.416953209999,98.8026499500047,52658.90279088 2025-11-05,07:43:53.000,309,11146609,111925,0,1762328632,13557.75376870999,98.23871954999777,52658.58837048 2025-11-05,07:43:54.000,309,11146624,111845,0,1762328633,13558.245519340002,98.18937564000225,52658.13420768 2025-11-05,07:43:55.000,309,11146661,111845,0,1762328634,13559.09429439999,98.97182907000388,52657.6520964 2025-11-05,07:43:56.000,309,11146583,111845,0,1762328635,13560.29335757999,100.12788639000064,52657.08613968001 2025-11-05,07:43:57.000,309,11146686,111965,0,1762328636,13561.815763639992,101.40377892000106,52656.57607992 2025-11-05,07:43:58.000,309,11146653,112005,0,1762328637,13563.270806599998,102.48229581000487,52656.05204592 2025-11-05,07:43:59.000,309,11146603,112005,0,1762328638,13564.186944759997,102.82065405000321,52655.47211496 2025-11-05,07:44:00.000,309,11146589,111885,0,1762328639,13564.84710313999,102.75016275000235,52654.864235520006 2025-11-05,07:44:01.000,309,11146644,111725,0,1762328640,13565.655460339993,103.18015967999963,52654.1585364 2025-11-05,07:44:02.000,309,11146611,111885,0,1762328641,13566.281937169995,103.55376357000205,52653.41091456 2025-11-05,07:44:03.000,309,11146636,111885,0,1762328642,13566.585071119996,103.63835313000163,52652.72617680001 2025-11-05,07:44:04.000,309,11146580,111765,0,1762328643,13566.564862189996,103.15901229000156,52651.98554208001 2025-11-05,07:44:05.000,309,11146653,111845,0,1762328644,13566.423399679996,102.63032753999869,52651.23792024 2025-11-05,07:44:06.000,309,11146641,112045,0,1762328645,13565.931649049999,102.1016427900031,52650.37850448001 2025-11-05,07:44:07.000,309,11146615,112045,0,1762328646,13565.96533059999,102.03820062000159,52649.42126904001 2025-11-05,07:44:08.000,309,11146599,111685,0,1762328647,13566.497499090001,102.32016581999778,52648.471020720004 2025-11-05,07:44:09.000,309,11146595,112125,0,1762328648,13566.975777099993,102.48229581000487,52647.47186256 2025-11-05,07:44:10.000,309,11146610,111765,0,1762328649,13567.009458649998,102.32721495000442,52646.48667864 2025-11-05,07:44:11.000,309,11146608,111845,0,1762328650,13566.921886620003,102.01705323000351,52645.50848184 2025-11-05,07:44:12.000,309,11146620,112005,0,1762328651,13566.948831859998,101.63640021000174,52644.50932368001 2025-11-05,07:44:13.000,309,11146646,112165,0,1762328652,13566.537916950001,101.12886285000423,52643.68484352 2025-11-05,07:44:14.000,309,11146655,112005,0,1762328653,13565.716087129993,100.26181986000302,52642.67869824 2025-11-05,07:44:15.000,309,11146607,111885,0,1762328654,13564.308198339997,98.77445343,52641.7214628 2025-11-05,07:44:16.000,309,11146627,112005,0,1762328655,13562.71842918,97.41397133999999,52640.66640768 2025-11-05,07:44:17.000,309,11146665,111805,0,1762328656,13561.121923709994,96.34250358000281,52639.52750712001 2025-11-05,07:44:18.000,309,11146611,112005,0,1762328657,13560.0373778,95.36267451000458,52638.31873536 2025-11-05,07:44:19.000,309,11146616,111645,0,1762328658,13559.05387653999,94.12907676000032,52637.019131040004 2025-11-05,07:44:20.000,309,11146653,111925,0,1762328659,13558.292673509997,92.88842988000397,52635.69157824001 2025-11-05,07:44:21.000,309,11146600,111845,0,1762328660,13557.91544014999,91.47860388000117,52634.4199224 2025-11-05,07:44:22.000,309,11146660,111845,0,1762328661,13557.295699629998,89.63173182000173,52633.10634384001 2025-11-05,07:44:23.000,309,11146600,111805,0,1762328662,13556.547969219995,87.79190889000165,52631.939494800004 2025-11-05,07:44:24.000,309,11146621,111725,0,1762328663,13555.854129289997,85.98733160999836,52630.52110944001 2025-11-05,07:44:25.000,309,11146642,111805,0,1762328664,13554.863891719993,84.33078606000345,52629.20054376001 2025-11-05,07:44:26.000,309,11146658,111965,0,1762328665,13553.907335699994,83.30866221000178,52627.79613264 2025-11-05,07:44:27.000,309,11146632,111765,0,1762328666,13553.03835170999,82.58965095000167,52626.33582456 2025-11-05,07:44:28.000,309,11146607,111485,0,1762328667,13552.216521889997,82.26539097000204,52624.798658160005 2025-11-05,07:44:29.000,309,11146658,112085,0,1762328668,13551.334065279989,82.56145443000423,52623.33136296001 2025-11-05,07:44:30.000,309,11146656,111845,0,1762328669,13550.34382771,82.75883007000084,52621.76624808 2025-11-05,07:44:31.000,309,11146666,111845,0,1762328670,13549.548943130001,82.85046875999979,52620.201133200004 2025-11-05,07:44:32.000,309,11146642,112005,0,1762328671,13548.444188289992,83.34390785999858,52618.65697968001 2025-11-05,07:44:33.000,309,11146669,111925,0,1762328672,13547.177762009997,84.28144215000066,52617.14077464 2025-11-05,07:44:34.000,309,11146627,112005,0,1762328673,13546.234678610002,85.62077685000258,52615.58264688 2025-11-05,07:44:35.000,309,11146661,111925,0,1762328674,13545.44653034,86.99535720000131,52614.1223388 2025-11-05,07:44:36.000,309,11146659,112085,0,1762328675,13544.53039218,87.72141759000078,52612.80177312 2025-11-05,07:44:37.000,309,11146612,111925,0,1762328676,13543.722034979997,87.96813714000018,52611.54409152001 2025-11-05,07:44:38.000,309,11146648,111885,0,1762328677,13543.25049328,87.75666324000485,52610.43313944 2025-11-05,07:44:39.000,309,11146651,111885,0,1762328678,13542.846314679999,87.13633980000304,52609.46891688 2025-11-05,07:44:40.000,309,11146580,111925,0,1762328679,13542.765478959998,86.15651073000481,52608.581552640004 2025-11-05,07:44:41.000,309,11146599,112005,0,1762328680,13542.839578369989,84.96520776000398,52607.75707248001 2025-11-05,07:44:42.000,309,11146658,111965,0,1762328681,13542.913677779994,83.83734696000465,52607.00246352 2025-11-05,07:44:43.000,309,11146607,112045,0,1762328682,13543.075349219995,82.61079833999975,52606.31772576 2025-11-05,07:44:44.000,309,11146606,112005,0,1762328683,13543.29091114,81.16572669000016,52605.78670464 2025-11-05,07:44:45.000,309,11146668,112085,0,1762328684,13543.654671880002,79.8968832899991,52605.283632 2025-11-05,07:44:46.000,309,11146663,112005,0,1762328685,13544.004959999998,78.93115247999958,52604.76658512001 2025-11-05,07:44:47.000,309,11146639,111845,0,1762328686,13544.355248119995,78.09230601000309,52604.38928064 2025-11-05,07:44:48.000,309,11146597,112005,0,1762328687,13544.53039218,76.92919955999969,52603.956079200005 2025-11-05,07:44:49.000,309,11146693,111805,0,1762328688,13544.900889229997,74.94134489999851,52603.58576184 2025-11-05,07:44:50.000,309,11146598,112045,0,1762328689,13545.58799285,72.67152504000114,52603.24339296 2025-11-05,07:44:51.000,309,11146612,112005,0,1762328690,13546.571494109994,70.45809821999865,52602.80320440001 2025-11-05,07:44:52.000,309,11146653,111965,0,1762328691,13547.952437659995,68.07549228000426,52602.41891280001 2025-11-05,07:44:53.000,309,11146583,112005,0,1762328692,13549.18518239,66.02419545000157,52601.96475000001 2025-11-05,07:44:54.000,309,11146665,111685,0,1762328693,13550.350564019995,64.1984707800002,52601.53154856001 2025-11-05,07:44:55.000,309,11146684,112085,0,1762328694,13551.879706389991,62.943725639997865,52601.02847592001 2025-11-05,07:44:56.000,309,11146690,111885,0,1762328695,13553.98143511,62.3797952399982,52600.53937752 2025-11-05,07:44:57.000,309,11146664,111725,0,1762328696,13556.3997704,61.773570060002385,52600.050279120005 2025-11-05,07:44:58.000,309,11146684,111805,0,1762328697,13558.804633069994,61.139148360001855,52599.52624512 2025-11-05,07:44:59.000,309,11146648,111925,0,1762328698,13560.845735000003,60.23685972000385,52599.141953520004 2025-11-05,07:45:00.000,309,11146662,112125,0,1762328699,13562.462449399995,59.278178040003695,52598.708752080005 2025-11-05,07:45:01.000,309,11146671,111805,0,1762328700,13563.385323869988,58.143268109997734,52598.35240896 2025-11-05,07:45:02.000,309,11146687,112045,0,1762328701,13563.93096497999,56.64885255000263,52597.97510448 2025-11-05,07:45:03.000,309,11146600,111725,0,1762328702,13564.281253100002,55.18968264000432,52597.56985152 2025-11-05,07:45:04.000,309,11146675,111965,0,1762328703,13564.537232879993,53.843298810003034,52597.12267584001 2025-11-05,07:45:05.000,309,11146664,111805,0,1762328704,13564.402506680002,52.25724456000171,52596.696461520005 2025-11-05,07:45:06.000,309,11146683,111845,0,1762328705,13564.186944759997,50.81217291000212,52596.38902824 2025-11-05,07:45:07.000,309,11146658,111965,0,1762328706,13563.82992032999,49.59267342000385,52596.10954344 2025-11-05,07:45:08.000,309,11146668,112005,0,1762328707,13563.73561199,48.21104393999849,52595.89294272 2025-11-05,07:45:09.000,309,11146591,112125,0,1762328708,13563.95117390999,46.540400130004855,52595.75320032001 2025-11-05,07:45:10.000,309,11146595,112045,0,1762328709,13564.173472139992,44.862707190004585,52595.62743216 2025-11-05,07:45:11.000,309,11146667,112165,0,1762328710,13564.234098929992,43.318947719999414,52595.57852232 2025-11-05,07:45:12.000,309,11146634,111805,0,1762328711,13564.186944759997,41.852728680001746,52595.49467688001 2025-11-05,07:45:13.000,309,11146585,111685,0,1762328712,13564.368825129997,40.56273789000261,52595.4317928 2025-11-05,07:45:14.000,309,11146578,111965,0,1762328713,13564.463133470003,39.58290882000438,52595.44576704001 2025-11-05,07:45:15.000,309,11146661,111965,0,1762328714,13564.658486459994,38.927339729998494,52595.34096024 2025-11-05,07:45:16.000,309,11146587,111645,0,1762328715,13565.04919243999,37.99685457000305,52595.36890872 2025-11-05,07:45:17.000,309,11146630,111645,0,1762328716,13565.251281739991,36.98882898000011,52595.37589584001 2025-11-05,07:45:18.000,309,11146602,111965,0,1762328717,13565.305172219996,36.192277289999765,52595.34794736001 2025-11-05,07:45:19.000,309,11146641,112005,0,1762328718,13565.453371039992,35.75523123000312,52595.306024640005 2025-11-05,07:45:20.000,309,11146697,111485,0,1762328719,13565.284963289996,35.46621690000029,52595.285063280004 2025-11-05,07:45:21.000,309,11146604,112165,0,1762328720,13564.840366829994,35.092613009997876,52595.138333760005 2025-11-05,07:45:22.000,309,11146640,112165,0,1762328721,13564.321670960002,34.68376346999867,52595.13134664001 2025-11-05,07:45:23.000,309,11146667,111845,0,1762328722,13564.234098929992,33.95065394999983,52595.17326936 2025-11-05,07:45:24.000,309,11146685,112045,0,1762328723,13564.355352509992,32.7241053300022,52595.2920504 2025-11-05,07:45:25.000,309,11146571,112005,0,1762328724,13564.348616199997,31.391819759999635,52595.39685720001 2025-11-05,07:45:26.000,309,11146674,112005,0,1762328725,13564.429451919998,29.960846369998762,52595.61345792001 2025-11-05,07:45:27.000,309,11146674,112005,0,1762328726,13564.97509303,28.39593951000279,52595.85102000001 2025-11-05,07:45:28.000,309,11146605,111965,0,1762328727,13565.999012149994,26.67595178999909,52596.20736312 2025-11-05,07:45:29.000,309,11146606,111525,0,1762328728,13567.016194959993,24.800883210002212,52596.47287368001 2025-11-05,07:45:30.000,309,11146698,111845,0,1762328729,13567.844761089997,22.608603779997793,52596.72441 2025-11-05,07:45:31.000,309,11146623,111925,0,1762328730,13568.188312899998,20.64894564000133,52597.0388304 2025-11-05,07:45:32.000,309,11146668,112165,0,1762328731,13568.127686109998,18.9642035700017,52597.27639248 2025-11-05,07:45:33.000,309,11146678,111725,0,1762328732,13568.195049209993,17.70945842999936,52597.50696744001 2025-11-05,07:45:34.000,309,11146664,111845,0,1762328733,13568.370193269999,16.560450240001956,52597.61876136 2025-11-05,07:45:35.000,309,11146633,111765,0,1762328734,13568.430820059999,15.43963857000199,52597.74452952001 2025-11-05,07:45:36.000,309,11146626,111805,0,1762328735,13568.49144685,14.128500390004774,52597.8074136 2025-11-05,07:45:37.000,309,11146675,111765,0,1762328736,13568.680063529995,12.66228134999983,52597.79343936001 2025-11-05,07:45:38.000,309,11146689,111765,0,1762328737,13568.996670100001,11.012784930004273,52597.81440072001 2025-11-05,07:45:39.000,309,11146654,111845,0,1762328738,13569.144868919997,9.222305909999704,52597.772478000006 2025-11-05,07:45:40.000,309,11146678,111965,0,1762328739,13569.138132610002,7.410679500004335,52597.76549088001 2025-11-05,07:45:41.000,309,11146681,112005,0,1762328740,13569.225704639997,5.789379599998938,52597.7375424 2025-11-05,07:45:42.000,309,11146679,112005,0,1762328741,13569.373903459993,4.309062300002552,52597.68164544 2025-11-05,07:45:43.000,309,11146638,111285,0,1762328742,13569.448002869998,3.0543171600002097,52597.61876136 2025-11-05,07:45:44.000,309,11146681,111845,0,1762328743,13569.569256449999,1.7854737599991495,52597.59081288 2025-11-05,07:45:45.000,309,11146665,111965,0,1762328744,13569.879126709995,0.5377777500034426,52597.47203184 2025-11-05,07:45:46.000,309,11146642,111405,0,1762328745,13570.101424939996,-0.8297534699959215,52597.38818640001 2025-11-05,07:45:47.000,309,11146614,111885,0,1762328746,13570.734638079994,-2.218432080000639,52597.416134880004 2025-11-05,07:45:48.000,309,11146613,112005,0,1762328747,13571.718139340002,-3.9243215399983455,52597.40914776001 2025-11-05,07:45:49.000,309,11146588,112045,0,1762328748,13572.688167979992,-5.728898820001632,52597.5628644 2025-11-05,07:45:50.000,309,11146614,112005,0,1762328749,13573.66493292999,-7.477083059995493,52597.59081288 2025-11-05,07:45:51.000,309,11146656,111845,0,1762328750,13574.506971679999,-8.86576167000021,52597.59081288 2025-11-05,07:45:52.000,309,11146683,112005,0,1762328751,13575.187338989992,-9.753952049999498,52597.653696960006 2025-11-05,07:45:53.000,309,11146612,111845,0,1762328752,13575.645408069999,-10.296735060001083,52597.56985152 2025-11-05,07:45:54.000,309,11146657,111965,0,1762328753,13576.12368607999,-10.825419809996674,52597.61177424 2025-11-05,07:45:55.000,309,11146654,112325,0,1762328754,13576.669327189993,-11.650168020001729,52597.54889016 2025-11-05,07:45:56.000,309,11146659,111925,0,1762328755,13577.1476052,-12.622947960000602,52597.45107048 2025-11-05,07:45:57.000,309,11146708,111965,0,1762328756,13577.497893319996,-13.532285729997966,52597.45107048 2025-11-05,07:45:58.000,309,11146610,111885,0,1762328757,13578.18499694,-14.406377849998535,52597.437096240006 2025-11-05,07:45:59.000,309,11146595,111965,0,1762328758,13578.912518420002,-15.386206919996766,52597.423122 2025-11-05,07:46:00.000,309,11146596,111805,0,1762328759,13579.60635835,-16.669148579996545,52597.583825760004 2025-11-05,07:46:01.000,309,11146680,112045,0,1762328760,13580.401242929998,-18.142416750000848,52597.68164544 2025-11-05,07:46:02.000,309,11146589,111845,0,1762328761,13581.317381089997,-19.495849710001494,52597.84933632 2025-11-05,07:46:03.000,309,11146653,111885,0,1762328762,13581.79565909999,-20.75059484999656,52598.04497568 2025-11-05,07:46:04.000,309,11146617,112005,0,1762328763,13582.04490257,-22.01943824999762,52598.18471808 2025-11-05,07:46:05.000,309,11146665,111965,0,1762328764,13582.401926999992,-23.386969469996984,52598.33843472 2025-11-05,07:46:06.000,309,11146700,112125,0,1762328765,13583.008194899994,-24.74745155999699,52598.38734456 2025-11-05,07:46:07.000,309,11146697,111805,0,1762328766,13583.661616969992,-26.129081040002347,52598.45022864 2025-11-05,07:46:08.000,309,11146682,112165,0,1762328767,13583.937805679998,-27.524808779999148,52598.5759968 2025-11-05,07:46:09.000,309,11146631,112005,0,1762328768,13584.025377709993,-29.12496128999919,52598.55503544 2025-11-05,07:46:10.000,309,11146692,111765,0,1762328769,13583.688562210002,-30.894292919998406,52598.55503544 2025-11-05,07:46:11.000,309,11146611,112045,0,1762328770,13583.230493129995,-32.395757610000146,52598.52708696 2025-11-05,07:46:12.000,309,11146640,111885,0,1762328771,13582.812841909988,-33.86902577999717,52598.39433168001 2025-11-05,07:46:13.000,309,11146637,111925,0,1762328772,13582.348036520001,-35.28590090999933,52598.24061504 2025-11-05,07:46:14.000,309,11146591,112005,0,1762328773,13581.613778729989,-36.970642979998956,52598.10087264001 2025-11-05,07:46:15.000,309,11146604,111845,0,1762328774,13580.86604832,-38.59194287999708,52597.919207520004 2025-11-05,07:46:16.000,309,11146692,111605,0,1762328775,13580.111581600002,-40.14275148000161,52597.653696960006 2025-11-05,07:46:17.000,309,11146662,111445,0,1762328776,13579.181970819998,-41.89093571999547,52597.45805760001 2025-11-05,07:46:18.000,309,11146611,111965,0,1762328777,13578.373613619995,-43.79420081999706,52597.2833796 2025-11-05,07:46:19.000,309,11146694,111885,0,1762328778,13577.733664170002,-45.965332859996124,52597.080753120004 2025-11-05,07:46:20.000,309,11146669,111885,0,1762328779,13577.16781413,-48.35498792999715,52596.899088 2025-11-05,07:46:21.000,309,11146686,112085,0,1762328780,13576.561546229997,-50.77988865000225,52596.647551680006 2025-11-05,07:46:22.000,309,11146668,111965,0,1762328781,13576.00916881,-53.42331240000203,52596.32614416 2025-11-05,07:46:23.000,309,11146591,111885,0,1762328782,13575.665616999999,-55.89755702999537,52595.9907624 2025-11-05,07:46:24.000,309,11146678,112085,0,1762328783,13575.611726519994,-58.2519664499996,52595.676342 2025-11-05,07:46:25.000,309,11146665,112005,0,1762328784,13576.177576559996,-60.58522847999848,52595.354934480005 2025-11-05,07:46:26.000,309,11146583,111805,0,1762328785,13576.98593376,-62.72111487000075,52594.921733040006 2025-11-05,07:46:27.000,309,11146585,111605,0,1762328786,13577.801027269998,-64.6173308399957,52594.5234672 2025-11-05,07:46:28.000,309,11146606,111965,0,1762328787,13578.50833982,-66.4360063799977,52594.15314984001 2025-11-05,07:46:29.000,309,11146635,111925,0,1762328788,13579.229124989994,-68.23353453000163,52593.845716560005 2025-11-05,07:46:30.000,309,11146596,111845,0,1762328789,13579.909492300001,-69.88303094999719,52593.48937344 2025-11-05,07:46:31.000,309,11146662,111925,0,1762328790,13580.347352449993,-71.29285694999999,52593.077133360006 2025-11-05,07:46:32.000,309,11146614,111925,0,1762328791,13580.118317909997,-72.56170035000105,52592.66489328001 2025-11-05,07:46:33.000,309,11146616,111645,0,1762328792,13579.572676799995,-73.71070853999845,52592.24566608 2025-11-05,07:46:34.000,309,11146608,111965,0,1762328793,13579.006826759993,-75.05004324000038,52591.68669648001 2025-11-05,07:46:35.000,309,11146690,111925,0,1762328794,13578.373613619995,-76.53036053999676,52591.1696496 2025-11-05,07:46:36.000,309,11146718,112045,0,1762328795,13577.780818339997,-77.968383059997,52590.6456156 2025-11-05,07:46:37.000,309,11146691,111885,0,1762328796,13577.376639739996,-79.4416512300013,52590.058697520006 2025-11-05,07:46:38.000,309,11146661,111805,0,1762328797,13577.06676948,-80.96426331000112,52589.45780520001 2025-11-05,07:46:39.000,309,11146584,111805,0,1762328798,13577.16107781999,-82.56441582000116,52588.90582272001 2025-11-05,07:46:40.000,309,11146593,111965,0,1762328799,13577.666301069992,-83.93194704000052,52588.27698192 2025-11-05,07:46:41.000,309,11146670,111965,0,1762328800,13578.11763383999,-85.22898695999902,52587.73198656001 2025-11-05,07:46:42.000,309,11146659,111645,0,1762328801,13578.696956499996,-86.7586481699982,52587.24288816 2025-11-05,07:46:43.000,309,11146619,111725,0,1762328802,13579.390796429994,-88.26011285999994,52586.71885416 2025-11-05,07:46:44.000,309,11146699,111805,0,1762328803,13579.997064329997,-89.74747928999568,52586.201807280006 2025-11-05,07:46:45.000,309,11146592,111765,0,1762328804,13580.610068539994,-91.07271572999889,52585.649824800006 2025-11-05,07:46:46.000,309,11146599,111885,0,1762328805,13581.263490609992,-92.51073824999912,52585.20963624 2025-11-05,07:46:47.000,309,11146682,111685,0,1762328806,13581.869758509994,-94.30121726999641,52584.68560224001 2025-11-05,07:46:48.000,309,11146662,111845,0,1762328807,13582.368245450001,-96.11989280999842,52584.13361976001 2025-11-05,07:46:49.000,309,11146659,111805,0,1762328808,13582.590543680002,-97.83988053000212,52583.49779184 2025-11-05,07:46:50.000,309,11146637,111805,0,1762328809,13582.664643089993,-99.73609649999707,52582.95279648 2025-11-05,07:46:51.000,309,11146651,112005,0,1762328810,13582.913886559989,-101.70280377000017,52582.32395568 2025-11-05,07:46:52.000,309,11146632,112005,0,1762328811,13583.3450104,-103.4862336599981,52581.625243680006 2025-11-05,07:46:53.000,309,11146584,111845,0,1762328812,13583.809815790002,-104.58589794,52581.003390000005 2025-11-05,07:46:54.000,309,11146685,111845,0,1762328813,13584.025377709993,-105.18507398999645,52580.30467800001 2025-11-05,07:46:55.000,309,11146695,111845,0,1762328814,13583.843497339993,-105.62212005000038,52579.591991760004 2025-11-05,07:46:56.000,309,11146605,111805,0,1762328815,13583.26417468,-106.20719783999812,52578.87930552 2025-11-05,07:46:57.000,309,11146694,111805,0,1762328816,13582.469290100002,354.08689289999893,52578.21552912001 2025-11-05,07:46:58.000,309,11146618,111805,0,1762328817,13581.532943009988,-107.58177818999684,52577.50284288001 2025-11-05,07:46:59.000,309,11146633,111965,0,1762328818,13580.63701377999,-108.51226334999956,52576.811118000005 2025-11-05,07:47:00.000,309,11146719,111845,0,1762328819,13579.909492300001,-109.47094502999971,52576.1473416 2025-11-05,07:47:01.000,309,11146682,111725,0,1762328820,13579.72761193,-110.79618146999564,52575.518500800004 2025-11-05,07:47:02.000,309,11146692,112005,0,1762328821,13579.916228609996,-112.48797267000191,52574.87568576 2025-11-05,07:47:03.000,309,11146706,112005,0,1762328822,13580.333879829988,-114.26435343000048,52574.37261312 2025-11-05,07:47:04.000,309,11146654,112045,0,1762328823,13581.330853710002,-116.0689307099965,52573.81364352001 2025-11-05,07:47:05.000,309,11146667,111845,0,1762328824,13582.981249659999,-117.90875363999658,52573.317558 2025-11-05,07:47:06.000,309,11146640,112005,0,1762328825,13584.880889079992,-119.6075939700022,52572.905317920005 2025-11-05,07:47:07.000,309,11146663,112205,0,1762328826,13586.73337432999,-120.77774954999768,52572.451155120005 2025-11-05,07:47:08.000,309,11146665,111885,0,1762328827,13588.383770280001,-121.58839949999674,52572.08782488001 2025-11-05,07:47:09.000,309,11146619,111845,0,1762328828,13590.128474569989,-122.19462467999983,52571.76641736 2025-11-05,07:47:10.000,309,11146688,111845,0,1762328829,13591.67108955999,-122.8572428999978,52571.42404848 2025-11-05,07:47:11.000,309,11146602,111885,0,1762328830,13592.984670009995,-123.39297678000003,52571.03975688 2025-11-05,07:47:12.000,309,11146691,111845,0,1762328831,13594.163524259995,-124.055594999998,52570.725336480005 2025-11-05,07:47:13.000,309,11146666,111965,0,1762328832,13595.34911481999,-124.8239501700009,52570.41091608001 2025-11-05,07:47:14.000,309,11146657,111685,0,1762328833,13596.622277409995,-125.76853359000233,52570.07553432001 2025-11-05,07:47:15.000,309,11146633,111845,0,1762328834,13597.659669149994,-126.76951004999864,52569.72617832 2025-11-05,07:47:16.000,309,11146703,111845,0,1762328835,13598.838523399994,-127.80573215999902,52569.432719280005 2025-11-05,07:47:17.000,309,11146645,111805,0,1762328836,13600.07126813,-128.76441383999918,52569.13227312 2025-11-05,07:47:18.000,309,11146592,112165,0,1762328837,13601.34443071999,-129.75834116999613,52568.810865600004 2025-11-05,07:47:19.000,309,11146636,111965,0,1762328838,13602.48286710999,-130.50554895000096,52568.48945808001 2025-11-05,07:47:20.000,309,11146691,112005,0,1762328839,13603.264279069997,-130.83685805999994,52568.2169604 2025-11-05,07:47:21.000,309,11146610,112205,0,1762328840,13603.85033804,-130.8791528399961,52567.93747560001 2025-11-05,07:47:22.000,309,11146693,111805,0,1762328841,13604.463342249997,-130.7945632799965,52567.61606808 2025-11-05,07:47:23.000,309,11146678,111845,0,1762328842,13605.217808969996,-130.7804650199978,52567.32959616 2025-11-05,07:47:24.000,309,11146611,111965,0,1762328843,13606.032902479994,-130.6958754599982,52567.09902120001 2025-11-05,07:47:25.000,309,11146712,111925,0,1762328844,13606.915359090002,-130.54079459999775,52566.86145912001 2025-11-05,07:47:26.000,309,11146661,112285,0,1762328845,13607.972959760002,-130.42800852000073,52566.49812888 2025-11-05,07:47:27.000,309,11146619,112005,0,1762328846,13609.374112240002,-130.50554895000096,52566.34441224 2025-11-05,07:47:28.000,309,11146662,111925,0,1762328847,13610.431712910002,-130.5971876399999,52566.0858888 2025-11-05,07:47:29.000,309,11146641,112005,0,1762328848,13611.22659749,-130.90030023000145,52565.89024944 2025-11-05,07:47:30.000,309,11146618,111925,0,1762328849,13612.068636239994,-131.39373933000024,52565.60377752 2025-11-05,07:47:31.000,309,11146619,111845,0,1762328850,13612.890466060002,-131.99996450999606,52565.46403512 2025-11-05,07:47:32.000,309,11146621,112045,0,1762328851,13613.921121489991,-132.5145510000002,52565.289357120004 2025-11-05,07:47:33.000,309,11146629,111925,0,1762328852,13615.086503120001,-132.83176185000048,52565.18455032001 2025-11-05,07:47:34.000,309,11146670,112165,0,1762328853,13616.14410379,-133.05028487999516,52565.093717760006 2025-11-05,07:47:35.000,309,11146678,111925,0,1762328854,13617.11413242999,-133.17012008999882,52564.91903976001 2025-11-05,07:47:36.000,309,11146602,111965,0,1762328855,13618.111106309989,-133.22651313000097,52564.89109128 2025-11-05,07:47:37.000,309,11146707,111725,0,1762328856,13619.296696869998,-133.1066779199973,52564.89109128 2025-11-05,07:47:38.000,309,11146642,112085,0,1762328857,13620.414924329998,-132.6484844699953,52564.91903976001 2025-11-05,07:47:39.000,309,11146687,112005,0,1762328858,13621.128973189996,-132.1409471099978,52564.974936720006 2025-11-05,07:47:40.000,309,11146665,112005,0,1762328859,13621.607251199988,-131.78849061000074,52565.023846560005 2025-11-05,07:47:41.000,309,11146683,112005,0,1762328860,13622.065320279995,-131.71799930999987,52565.11467912001 2025-11-05,07:47:42.000,309,11146677,111725,0,1762328861,13622.456026259992,-132.0422592899995,52565.13564048001 2025-11-05,07:47:43.000,309,11146653,111845,0,1762328862,13622.658115559992,-132.34537188000104,52565.23346016001 2025-11-05,07:47:44.000,309,11146603,112205,0,1762328863,13622.543598290002,-132.65553360000195,52565.25442152001 2025-11-05,07:47:45.000,309,11146597,111885,0,1762328864,13622.206782789995,-133.0432357499958,52565.2474344 2025-11-05,07:47:46.000,309,11146603,112045,0,1762328865,13621.883439909994,-133.55782223999995,52565.2474344 2025-11-05,07:47:47.000,309,11146638,111885,0,1762328866,13621.512942859998,-133.98781916999724,52565.12865336 2025-11-05,07:47:48.000,309,11146701,112165,0,1762328867,13620.87299340999,-134.23453871999664,52565.072756400004 2025-11-05,07:47:49.000,309,11146683,112045,0,1762328868,13620.401451709993,-134.68568303999928,52564.87711704001 2025-11-05,07:47:50.000,309,11146691,111565,0,1762328869,13620.037690969992,-135.2566625699983,52564.786284480004 2025-11-05,07:47:51.000,309,11146615,111485,0,1762328870,13619.47857724,-135.73600340999837,52564.61160648001 2025-11-05,07:47:52.000,309,11146650,111845,0,1762328871,13619.121552809993,-136.060263389998,52564.46487696001 2025-11-05,07:47:53.000,309,11146659,112085,0,1762328872,13618.966617680002,-136.36337597999955,52564.29019896 2025-11-05,07:47:54.000,309,11146664,111845,0,1762328873,13618.730846829996,-136.54665335999744,52564.14346944 2025-11-05,07:47:55.000,309,11146708,111885,0,1762328874,13618.346877159995,-136.60304639999958,52563.947830080004 2025-11-05,07:47:56.000,309,11146643,111845,0,1762328875,13617.935962249998,-136.82156943000155,52563.85699752 2025-11-05,07:47:57.000,309,11146639,111765,0,1762328876,13617.727136640002,-137.1105837599971,52563.79411344001 2025-11-05,07:47:58.000,309,11146651,112165,0,1762328877,13617.578937819992,-137.23746810000011,52563.78712632 2025-11-05,07:47:59.000,309,11146661,111685,0,1762328878,13617.531783649996,-137.13173114999518,52563.780139200004 2025-11-05,07:48:00.000,309,11146688,111845,0,1762328879,13617.599146749992,-137.06828898000094,52563.72424224001 2025-11-05,07:48:01.000,309,11146666,111965,0,1762328880,13617.666509850002,-136.98369942000136,52563.82904904 2025-11-05,07:48:02.000,309,11146618,112165,0,1762328881,13617.720400329992,-137.0118959399988,52563.86398464 2025-11-05,07:48:03.000,309,11146714,111725,0,1762328882,13618.063952139993,-137.5194332999963,52563.89193312001 2025-11-05,07:48:04.000,309,11146647,112005,0,1762328883,13618.46139443,-138.1256584799994,52563.947830080004 2025-11-05,07:48:05.000,309,11146650,112005,0,1762328884,13618.6432748,-138.80942408999545,52563.96180432001 2025-11-05,07:48:06.000,309,11146612,112045,0,1762328885,13618.609593249996,-139.72581098999945,52564.0246884 2025-11-05,07:48:07.000,309,11146617,111885,0,1762328886,13618.38055871,-140.8818683099962,52564.12949520001 2025-11-05,07:48:08.000,309,11146649,112045,0,1762328887,13617.989852729988,-141.8828447699998,52564.12949520001 2025-11-05,07:48:09.000,309,11146618,111925,0,1762328888,13617.457684239991,317.76977514000464,52564.26225048 2025-11-05,07:48:10.000,309,11146700,112045,0,1762328889,13616.750371689988,-143.983485509998,52564.34609592001 2025-11-05,07:48:11.000,309,11146608,111765,0,1762328890,13615.827497219994,-144.71659502999682,52564.44391560001 2025-11-05,07:48:12.000,309,11146657,111965,0,1762328891,13614.729478689995,-145.3580658599967,52564.4788512 2025-11-05,07:48:13.000,309,11146634,112005,0,1762328892,13613.60451492,-146.0841262499962,52564.590645120006 2025-11-05,07:48:14.000,309,11146701,111965,0,1762328893,13612.762476169992,-146.704449689998,52564.71641328 2025-11-05,07:48:15.000,309,11146606,112085,0,1762328894,13611.967591589993,-147.1344466199953,52564.89807840001 2025-11-05,07:48:16.000,309,11146718,111725,0,1762328895,13611.374796309996,-147.76181918999646,52565.023846560005 2025-11-05,07:48:17.000,309,11146609,111965,0,1762328896,13610.943672469999,-148.22706176999782,52565.261408640006 2025-11-05,07:48:18.000,309,11146628,112045,0,1762328897,13610.600120659998,-148.74164826000197,52565.48499648 2025-11-05,07:48:19.000,309,11146719,111925,0,1762328898,13610.398031359997,-149.38311909000186,52565.71557144001 2025-11-05,07:48:20.000,309,11146693,112005,0,1762328899,13610.142051579991,-149.89065644999937,52565.92518504001 2025-11-05,07:48:21.000,309,11146643,112245,0,1762328900,13609.495365819988,-150.09508121999534,52566.15576 2025-11-05,07:48:22.000,309,11146649,111765,0,1762328901,13608.99014257,-150.25721120999515,52566.414283440005 2025-11-05,07:48:23.000,309,11146618,111765,0,1762328902,13608.51860086999,-150.33475163999537,52566.6099228 2025-11-05,07:48:24.000,309,11146613,111805,0,1762328903,13607.952750830002,-150.4616359799984,52566.854472 2025-11-05,07:48:25.000,309,11146683,112005,0,1762328904,13607.164602559998,-150.46868510999775,52567.05011136 2025-11-05,07:48:26.000,309,11146598,111605,0,1762328905,13606.376454289995,-150.38409554999816,52567.21780224 2025-11-05,07:48:27.000,309,11146693,111845,0,1762328906,13605.743241149998,-150.3629481600001,52567.44139008001 2025-11-05,07:48:28.000,309,11146677,111845,0,1762328907,13605.22454527999,-150.50393076000182,52567.61606808 2025-11-05,07:48:29.000,309,11146637,111925,0,1762328908,13604.92814764,-150.69425726999907,52567.81869456001 2025-11-05,07:48:30.000,309,11146704,112005,0,1762328909,13604.874257159994,-150.94097681999847,52568.12612784 2025-11-05,07:48:31.000,309,11146641,111805,0,1762328910,13605.04940122,-151.13835246000235,52568.39862552001 2025-11-05,07:48:32.000,309,11146628,112005,0,1762328911,13605.392953030001,-151.2793350599968,52568.7409944 2025-11-05,07:48:33.000,309,11146662,111645,0,1762328912,13605.938594139989,-151.4767107000007,52569.167208720006 2025-11-05,07:48:34.000,309,11146639,111685,0,1762328913,13606.497707869996,-151.8573637199952,52569.670281360006 2025-11-05,07:48:35.000,309,11146643,111765,0,1762328914,13606.814314440002,-152.033591970001,52570.20130248 2025-11-05,07:48:36.000,309,11146717,111805,0,1762328915,13606.901886469997,-152.13932891999866,52570.725336480005 2025-11-05,07:48:37.000,309,11146675,112005,0,1762328916,13606.861468609997,-152.35785195000062,52571.26334472 2025-11-05,07:48:38.000,309,11146691,111845,0,1762328917,13606.814314440002,-152.60457150000002,52571.83628856 2025-11-05,07:48:39.000,309,11146630,112005,0,1762328918,13606.888413849993,-152.92178235000029,52572.402245280005 2025-11-05,07:48:40.000,309,11146699,111805,0,1762328919,13607.050085289993,-153.27423884999735,52572.94724064001 2025-11-05,07:48:41.000,309,11146688,112005,0,1762328920,13607.40710972,-153.3658775399963,52573.47127464 2025-11-05,07:48:42.000,309,11146679,111845,0,1762328921,13607.925805589992,-153.33768101999885,52574.058192720004 2025-11-05,07:48:43.000,309,11146633,111765,0,1762328922,13608.276093709988,-153.31653363000078,52574.582226720006 2025-11-05,07:48:44.000,309,11146597,111725,0,1762328923,13608.437765149989,-153.22489494000183,52575.25997736 2025-11-05,07:48:45.000,309,11146592,111845,0,1762328924,13608.61964551999,-152.9852245200018,52575.81894696 2025-11-05,07:48:46.000,309,11146662,111845,0,1762328925,13608.59943658999,-152.96407712999644,52576.426826400006 2025-11-05,07:48:47.000,309,11146640,111845,0,1762328926,13608.282830019998,-152.96407712999644,52576.94387328 2025-11-05,07:48:48.000,309,11146599,111885,0,1762328927,13607.791079390001,-152.90768409000157,52577.37707472001 2025-11-05,07:48:49.000,309,11146621,111645,0,1762328928,13607.171338869994,-152.63276801999746,52577.817263280005 2025-11-05,07:48:50.000,309,11146637,111885,0,1762328929,13606.32930012,-152.08998500999587,52578.201554880005 2025-11-05,07:48:51.000,309,11146638,111925,0,1762328930,13605.29190838,-151.6740863399973,52578.59982072001 2025-11-05,07:48:52.000,309,11146688,111765,0,1762328931,13604.200626159996,-151.40621939999983,52578.89327976001 2025-11-05,07:48:53.000,309,11146616,111845,0,1762328932,13603.163234419997,-151.4132685299992,52579.158790320005 2025-11-05,07:48:54.000,309,11146639,112005,0,1762328933,13602.024798029997,-151.44851417999598,52579.41731376001 2025-11-05,07:48:55.000,309,11146677,111805,0,1762328934,13600.751635439992,-151.55425113000092,52579.661862960005 2025-11-05,07:48:56.000,309,11146591,111965,0,1762328935,13599.512154399992,-151.77982329000224,52579.85750232 2025-11-05,07:48:57.000,309,11146736,111965,0,1762328936,13598.656643029994,-152.09703413999523,52580.13 2025-11-05,07:48:58.000,309,11146646,112005,0,1762328937,13598.319827530002,-152.16047630999674,52580.29070376 2025-11-05,07:48:59.000,309,11146623,111685,0,1762328938,13598.070584059991,-152.12523065999994,52580.5841628 2025-11-05,07:49:00.000,309,11146665,112085,0,1762328939,13597.64619652999,-152.04769022999972,52580.80775064001 2025-11-05,07:49:01.000,309,11146641,111845,0,1762328940,13596.972565529992,-151.87851111000055,52581.1081968 2025-11-05,07:49:02.000,309,11146717,111845,0,1762328941,13596.373033939999,-151.9701497999995,52581.33178464001 2025-11-05,07:49:03.000,309,11146583,111965,0,1762328942,13595.867810689997,-152.06178848999843,52581.6322308 2025-11-05,07:49:04.000,309,11146605,112045,0,1762328943,13595.544467809996,-152.2168693499989,52581.91171560001 2025-11-05,07:49:05.000,309,11146636,111885,0,1762328944,13595.261542789995,-152.39309759999742,52582.0863936 2025-11-05,07:49:06.000,309,11146695,112165,0,1762328945,13594.911254669998,-152.38604846999806,52582.344917040005 2025-11-05,07:49:07.000,309,11146689,111765,0,1762328946,13594.702429060002,-152.2944097799991,52582.610427600004 2025-11-05,07:49:08.000,309,11146618,112005,0,1762328947,13594.608120719997,-152.2944097799991,52582.83401544 2025-11-05,07:49:09.000,309,11146593,111885,0,1762328948,13594.594648099992,-152.30850803999783,52583.078564639996 2025-11-05,07:49:10.000,309,11146621,111885,0,1762328949,13594.520548690001,-152.60457150000002,52583.36503656 2025-11-05,07:49:11.000,309,11146677,111725,0,1762328950,13594.500339760001,-153.1826001599984,52583.72137968 2025-11-05,07:49:12.000,309,11146581,111965,0,1762328951,13594.07595223,-153.66899012999784,52584.01483872001 2025-11-05,07:49:13.000,309,11146601,111805,0,1762328952,13593.422530160002,-154.21882226999878,52584.39913032001 2025-11-05,07:49:14.000,309,11146671,112005,0,1762328953,13592.668063439989,-155.05061960999592,52584.73451208001 2025-11-05,07:49:15.000,309,11146649,111845,0,1762328954,13591.664353249995,-156.10798911000165,52585.08386808 2025-11-05,07:49:16.000,309,11146641,111965,0,1762328955,13590.74147878,303.50233601999935,52585.46815968 2025-11-05,07:49:17.000,309,11146629,111885,0,1762328956,13590.283409699994,-158.10994203000155,52585.80354144 2025-11-05,07:49:18.000,309,11146609,112045,0,1762328957,13589.906176340002,-158.8219041600023,52586.1389232 2025-11-05,07:49:19.000,309,11146673,111965,0,1762328958,13589.582833460001,-159.63960324000072,52586.50225344 2025-11-05,07:49:20.000,309,11146668,111845,0,1762328959,13589.555888219991,-160.400909279997,52586.90051928 2025-11-05,07:49:21.000,309,11146682,111605,0,1762328960,13589.609778699996,-161.18336270999862,52587.27083664 2025-11-05,07:49:22.000,309,11146644,111485,0,1762328961,13589.885967410002,-161.95876701000088,52587.63416688001 2025-11-05,07:49:23.000,309,11146588,111965,0,1762328962,13590.209310289989,-162.99498912000126,52587.976535760004 2025-11-05,07:49:24.000,309,11146604,111805,0,1762328963,13590.195837669999,-164.11580079000123,52588.40275008001 2025-11-05,07:49:25.000,309,11146573,111805,0,1762328964,13590.094793019998,-165.16612116000033,52588.78704168001 2025-11-05,07:49:26.000,309,11146650,111805,0,1762328965,13589.879231099992,-166.16004848999728,52589.16434616001 2025-11-05,07:49:27.000,309,11146658,111885,0,1762328966,13589.508734049996,-166.6816841100008,52589.52068928 2025-11-05,07:49:28.000,309,11146590,111925,0,1762328967,13589.29990844,-166.73807714999566,52589.85607104 2025-11-05,07:49:29.000,309,11146644,112005,0,1762328968,13589.27296319999,-166.62529106999864,52590.24734976001 2025-11-05,07:49:30.000,309,11146657,111805,0,1762328969,13589.25949058,-166.45611194999947,52590.65260272001 2025-11-05,07:49:31.000,309,11146605,111845,0,1762328970,13589.48178881,-166.19529414000135,52591.043881440004 2025-11-05,07:49:32.000,309,11146627,111965,0,1762328971,13589.569360839996,-166.0120167599962,52591.42817304 2025-11-05,07:49:33.000,309,11146676,111885,0,1762328972,13589.40095309,-165.77234633999615,52591.903297200006 2025-11-05,07:49:34.000,309,11146602,112085,0,1762328973,13589.225809029995,-165.46218461999524,52592.37842136001 2025-11-05,07:49:35.000,309,11146605,111925,0,1762328974,13589.21233640999,-164.87005769999814,52592.790661440005 2025-11-05,07:49:36.000,309,11146585,112045,0,1762328975,13589.25949058,-164.14399730999867,52593.16796592001 2025-11-05,07:49:37.000,309,11146669,112165,0,1762328976,13589.825340620002,-163.73514776999946,52593.60815448 2025-11-05,07:49:38.000,309,11146644,111845,0,1762328977,13590.882941290001,-163.5659686500003,52594.013407440005 2025-11-05,07:49:39.000,309,11146696,111925,0,1762328978,13591.927069339996,-163.5166247399975,52594.5234672 2025-11-05,07:49:40.000,309,11146634,112085,0,1762328979,13592.95098845999,-163.39678953000112,52595.01256560001 2025-11-05,07:49:41.000,309,11146642,111885,0,1762328980,13594.27804153,-163.60826342999644,52595.6064708 2025-11-05,07:49:42.000,309,11146560,111845,0,1762328981,13595.753293419992,-164.29907816999912,52596.29819568 2025-11-05,07:49:43.000,309,11146598,111805,0,1762328982,13597.201600070002,-165.1520229000016,52596.95498496001 2025-11-05,07:49:44.000,309,11146591,111845,0,1762328983,13598.703797199989,-165.9767711099994,52597.66068408 2025-11-05,07:49:45.000,309,11146596,112165,0,1762328984,13600.017377649994,-166.87201061999804,52598.46420288001 2025-11-05,07:49:46.000,309,11146659,111925,0,1762328985,13600.859416400002,-167.7108570900018,52599.33759288 2025-11-05,07:49:47.000,309,11146635,112085,0,1762328986,13601.620619429996,-168.47216312999808,52600.22495712 2025-11-05,07:49:48.000,309,11146600,111845,0,1762328987,13602.40203138999,-169.06429004999518,52601.06341152 2025-11-05,07:49:49.000,309,11146696,111845,0,1762328988,13602.961145119996,-169.38150089999544,52601.93680152001 2025-11-05,07:49:50.000,309,11146623,111925,0,1762328989,13603.594358259994,-169.57887653999933,52602.84512712001 2025-11-05,07:49:51.000,309,11146631,111925,0,1762328990,13604.267989259992,-169.9947752099979,52603.71851712 2025-11-05,07:49:52.000,309,11146642,111805,0,1762328991,13604.955092879994,-170.46706691999862,52604.54998440001 2025-11-05,07:49:53.000,309,11146616,111725,0,1762328992,13605.305380999991,-170.74903212000208,52605.44433576 2025-11-05,07:49:54.000,309,11146597,111965,0,1762328993,13605.31211731,-171.045095579997,52606.28977728 2025-11-05,07:49:55.000,309,11146677,111805,0,1762328994,13604.92141132999,-171.7500085799984,52607.05137336 2025-11-05,07:49:56.000,309,11146631,111805,0,1762328995,13604.375770220002,-172.58885505000217,52607.84091792 2025-11-05,07:49:57.000,309,11146661,112165,0,1762328996,13603.776238629995,-173.6673719399987,52608.5675784 2025-11-05,07:49:58.000,309,11146688,112165,0,1762328997,13603.284487999998,-174.93621533999976,52609.1614836 2025-11-05,07:49:59.000,309,11146654,111685,0,1762328998,13603.129552869992,-176.33899220999592,52609.80429864 2025-11-05,07:50:00.000,309,11146660,111845,0,1762328999,13603.223861209997,-177.73471995,52610.34929400001 2025-11-05,07:50:01.000,309,11146680,111645,0,1762329000,13603.271015379993,-179.05995638999593,52610.80345680001 2025-11-05,07:50:02.000,309,11146647,111765,0,1762329001,13603.223861209997,-180.56847020999703,52611.37640064001 2025-11-05,07:50:03.000,309,11146643,112045,0,1762329002,13603.129552869992,-182.10518054999557,52611.78165360001 2025-11-05,07:50:04.000,309,11146655,112005,0,1762329003,13603.169970729992,-183.6700874099988,52612.32664896 2025-11-05,07:50:05.000,309,11146677,111845,0,1762329004,13603.244070139997,-184.97417645999667,52612.82273448 2025-11-05,07:50:06.000,309,11146666,111405,0,1762329005,13603.257542760002,-186.18662681999558,52613.3537556 2025-11-05,07:50:07.000,309,11146668,111845,0,1762329006,13603.338378480003,-187.3285858800009,52613.94067368001 2025-11-05,07:50:08.000,309,11146672,112005,0,1762329007,13603.648248739999,-188.37185712000064,52614.450733440004 2025-11-05,07:50:09.000,309,11146655,111845,0,1762329008,13603.998536859996,-189.07677012000204,52615.05162576 2025-11-05,07:50:10.000,309,11146615,111565,0,1762329009,13604.94835657,-189.23890011000185,52615.68745368001 2025-11-05,07:50:11.000,309,11146596,111805,0,1762329010,13605.851022109993,-189.23890011000185,52616.33725584001 2025-11-05,07:50:12.000,309,11146622,111845,0,1762329011,13606.571807280001,-189.15431055000226,52617.05692920001 2025-11-05,07:50:13.000,309,11146574,111965,0,1762329012,13607.252174589994,-188.97808229999646,52617.74865408001 2025-11-05,07:50:14.000,309,11146670,111965,0,1762329013,13607.804552009991,271.4922366899991,52618.46134032 2025-11-05,07:50:15.000,309,11146598,111765,0,1762329014,13608.249148469993,-189.09791751000012,52619.13210384 2025-11-05,07:50:16.000,309,11146598,111845,0,1762329015,13608.814998509995,-189.41512836000038,52619.87273856 2025-11-05,07:50:17.000,309,11146687,111685,0,1762329016,13609.636828329989,-189.83102702999895,52620.62734752001 2025-11-05,07:50:18.000,309,11146616,111765,0,1762329017,13610.647274829993,-190.19053265999537,52621.354008 2025-11-05,07:50:19.000,309,11146643,112005,0,1762329018,13611.597094539997,-190.47249785999884,52622.08066848 2025-11-05,07:50:20.000,309,11146664,111765,0,1762329019,13612.29767077999,-190.91659305000212,52622.80034184 2025-11-05,07:50:21.000,309,11146617,111805,0,1762329020,13612.735530929996,-191.42413040999963,52623.575912160006 2025-11-05,07:50:23.000,309,11146698,111885,0,1762329022,13613.207072629993,-191.88232386000163,52624.35846960001 2025-11-05,07:50:23.000,309,11146626,111845,0,1762329022,13613.779658979991,-192.34756643999572,52625.09910432 2025-11-05,07:50:24.000,309,11146631,112005,0,1762329023,13614.486971529994,-192.791661629999,52625.88166176 2025-11-05,07:50:25.000,309,11146668,112085,0,1762329024,13614.98545847,-193.12297073999798,52626.643257840005 2025-11-05,07:50:26.000,309,11146675,111885,0,1762329025,13615.335746589997,-193.15821639000205,52627.3978668 2025-11-05,07:50:27.000,309,11146721,111805,0,1762329026,13615.517626959998,-193.25690421000036,52628.11055304 2025-11-05,07:50:28.000,309,11146570,111925,0,1762329027,13615.746661499994,-193.56706593000126,52628.72541960001 2025-11-05,07:50:29.000,309,11146636,111965,0,1762329028,13615.87465138999,-194.1027998099962,52629.4590672 2025-11-05,07:50:30.000,309,11146660,111725,0,1762329029,13616.150840099996,-194.75131976999546,52630.07393376 2025-11-05,07:50:31.000,309,11146654,111805,0,1762329030,13616.662799659993,-195.50557667999965,52630.814568480004 2025-11-05,07:50:33.000,309,11146595,112005,0,1762329032,13618.21215095999,-197.53572611999698,52632.26788944001 2025-11-05,07:50:34.000,309,11146673,111845,0,1762329033,13619.020508159992,-198.5014569299965,52633.07839536 2025-11-05,07:50:35.000,309,11146587,111645,0,1762329034,13619.855810599991,-199.54472816999623,52633.97274672001 2025-11-05,07:50:36.000,309,11146683,112125,0,1762329035,13620.320615989993,-200.39767289999872,52634.860110960006 2025-11-05,07:50:37.000,309,11146653,112005,0,1762329036,13620.745003519994,-201.09553677000076,52635.76144944 2025-11-05,07:50:38.000,309,11146700,111805,0,1762329037,13621.108764259996,-201.70176194999658,52636.65580080001 2025-11-05,07:50:39.000,309,11146630,111885,0,1762329038,13621.492733929997,-202.2374958299988,52637.640984720005 2025-11-05,07:50:40.000,309,11146633,111965,0,1762329039,13621.91712146,-202.58995232999587,52638.58424592 2025-11-05,07:50:41.000,309,11146677,111925,0,1762329040,13622.738951279993,-202.64634536999802,52639.63930104 2025-11-05,07:50:42.000,309,11146689,111965,0,1762329041,13623.715716229992,-202.6956892800008,52640.63147208001 2025-11-05,07:50:43.000,309,11146632,111965,0,1762329042,13624.894570479992,-202.7802788400004,52641.714475680004 2025-11-05,07:50:44.000,309,11146653,111965,0,1762329043,13626.140787830001,-202.88601578999805,52642.76254368001 2025-11-05,07:50:45.000,309,11146614,111845,0,1762329044,13627.245542669996,257.03447106000385,52643.85952152 2025-11-05,07:50:46.000,309,11146650,111805,0,1762329045,13628.15494452,-203.50633922999987,52645.068293280005 2025-11-05,07:50:47.000,309,11146688,111365,0,1762329046,13628.936356479993,-203.8446974699982,52646.20020672 2025-11-05,07:50:48.000,309,11146644,111845,0,1762329047,13629.32706245999,-204.0914170199976,52647.33212016 2025-11-05,07:50:49.000,309,11146799,111765,0,1762329048,13629.45505235,-204.09846614999697,52648.41512376001 2025-11-05,07:50:50.000,309,11146663,111725,0,1762329049,13629.44831603999,-204.10551527999633,52649.49114024001 2025-11-05,07:50:51.000,309,11146662,111845,0,1762329050,13629.43484342,-204.25354700999742,52650.52523400001 2025-11-05,07:50:52.000,309,11146652,111845,0,1762329051,13629.441579729995,-204.52846308000153,52651.49644368 2025-11-05,07:50:53.000,309,11146617,111765,0,1762329052,13629.23275412,-204.72583871999814,52652.41874352001 2025-11-05,07:50:54.000,309,11146615,111645,0,1762329053,13628.929620169998,-205.0078039200016,52653.29912064 2025-11-05,07:50:55.000,309,11146618,111965,0,1762329054,13628.202098689995,-205.37435867999739,52654.14456216001 2025-11-05,07:50:56.000,309,11146657,111925,0,1762329055,13627.555412929993,-205.81845387000067,52654.96904232 2025-11-05,07:50:57.000,309,11146672,111605,0,1762329056,13627.09734385,-206.31189296999946,52655.77954824 2025-11-05,07:50:58.000,309,11146604,111765,0,1762329057,13626.74705572999,-206.93926554000063,52656.58306704001 2025-11-05,07:50:59.000,309,11146597,111845,0,1762329058,13626.477603329993,-207.61598201999732,52657.407547200004 2025-11-05,07:51:00.000,309,11146615,111965,0,1762329059,13626.086897349996,-208.4689267499998,52658.16914328001 2025-11-05,07:51:01.000,309,11146615,112045,0,1762329060,13625.864599119996,-209.36416625999846,52658.8748424 2025-11-05,07:51:02.000,309,11146632,112085,0,1762329061,13625.79723602,-210.28055315999518,52659.58054152001 2025-11-05,07:51:03.000,309,11146698,112005,0,1762329062,13625.87133542999,-211.09825224000087,52660.328163360005 2025-11-05,07:51:04.000,309,11146679,112165,0,1762329063,13626.268777719997,-211.65513351000118,52660.998926880005 2025-11-05,07:51:05.000,309,11146598,111845,0,1762329064,13626.75379204,-212.1626708699987,52661.620780560006 2025-11-05,07:51:06.000,309,11146669,111845,0,1762329065,13626.841364069995,-212.5080782399964,52662.25660848 2025-11-05,07:51:07.000,309,11146676,111565,0,1762329066,13626.77400097,-212.77594518000114,52662.8575008 2025-11-05,07:51:08.000,309,11146579,111845,0,1762329067,13626.821155139995,-213.07905776999542,52663.451406 2025-11-05,07:51:09.000,309,11146640,111805,0,1762329068,13626.800946209994,-213.1284016799982,52663.947491520004 2025-11-05,07:51:10.000,309,11146639,112005,0,1762329069,13626.97609027,-213.02266473000054,52664.47851264 2025-11-05,07:51:11.000,309,11146670,111805,0,1762329070,13627.09734385,-212.64201170999877,52664.974598160006 2025-11-05,07:51:12.000,309,11146585,112085,0,1762329071,13627.454368279992,-212.24726042999828,52665.48465792 2025-11-05,07:51:13.000,309,11146651,111925,0,1762329072,13627.683402819988,-211.94414783999673,52665.980743440006 2025-11-05,07:51:14.000,309,11146639,112125,0,1762329073,13627.393741489992,-211.74677220000012,52666.39298352 2025-11-05,07:51:15.000,309,11146658,112085,0,1762329074,13626.92893609999,-211.4577578699973,52666.84015920001 2025-11-05,07:51:16.000,309,11146689,112005,0,1762329075,13626.174469379992,-211.14054701999703,52667.28034776 2025-11-05,07:51:17.000,309,11146661,111965,0,1762329076,13625.271803839998,-210.7528448699959,52667.60874240001 2025-11-05,07:51:18.000,309,11146656,111845,0,1762329077,13624.34892936999,-210.14661969000008,52668.00700824 2025-11-05,07:51:19.000,309,11146617,111885,0,1762329078,13623.796551949992,-209.3571171299991,52668.37033848001 2025-11-05,07:51:20.000,309,11146653,111725,0,1762329079,13623.607935269996,-208.54646718000004,52668.761617200005 2025-11-05,07:51:21.000,309,11146675,111965,0,1762329080,13623.621407890001,-207.93319286999758,52669.22276712 2025-11-05,07:51:22.000,309,11146618,111965,0,1762329081,13623.668562059996,-207.46795028999622,52669.61404584 2025-11-05,07:51:23.000,309,11146664,111845,0,1762329082,13623.762870400002,-207.1930342199994,52670.11013136 2025-11-05,07:51:24.000,309,11146676,111845,0,1762329083,13623.870651359997,-206.7630372900021,52670.59224264 2025-11-05,07:51:25.000,309,11146631,111925,0,1762329084,13624.34892936999,-206.11451732999558,52671.11627664 2025-11-05,07:51:26.000,309,11146586,112045,0,1762329085,13624.773316899991,-205.26862172999972,52671.72415608001 2025-11-05,07:51:27.000,309,11146626,111885,0,1762329086,13625.494102069999,-204.19715396999527,52672.33902264 2025-11-05,07:51:28.000,309,11146635,112005,0,1762329087,13626.713374179999,-202.99175273999572,52673.01677328 2025-11-05,07:51:29.000,309,11146682,111845,0,1762329088,13628.141471899995,-201.80749890000152,52673.80631784 2025-11-05,07:51:30.000,309,11146618,111805,0,1762329089,13629.502206519996,-200.74308026999643,52674.630798000006 2025-11-05,07:51:31.000,309,11146659,111725,0,1762329090,13630.970722099992,-199.50948251999944,52675.448291040004 2025-11-05,07:51:32.000,309,11146622,111965,0,1762329091,13632.439237680002,-198.4168673699969,52676.3426424 2025-11-05,07:51:33.000,309,11146609,111805,0,1762329092,13633.853862779994,-197.4793330800021,52677.34878768 2025-11-05,07:51:34.000,309,11146689,112405,0,1762329093,13635.42342300999,-196.80261659999815,52678.19422920001 2025-11-05,07:51:35.000,309,11146699,111925,0,1762329094,13637.134445750002,-196.1540966399989,52679.07460632 2025-11-05,07:51:36.000,309,11146648,111725,0,1762329095,13638.825259559999,-195.32934843000112,52679.91306072 2025-11-05,07:51:37.000,309,11146678,111965,0,1762329096,13640.48912813,-194.59623891000228,52680.779463599996 2025-11-05,07:51:38.000,309,11146671,112005,0,1762329097,13641.816181199996,-193.79968722000194,52681.673814960006 2025-11-05,07:51:39.000,309,11146647,111525,0,1762329098,13642.53696636999,-193.10887247999926,52682.491308000004 2025-11-05,07:51:40.000,309,11146672,111845,0,1762329099,13643.251015230002,-192.50969642999553,52683.27386544001 2025-11-05,07:51:41.000,309,11146672,112085,0,1762329100,13643.94485516,-191.9880608099993,52684.05642288 2025-11-05,07:51:42.000,309,11146611,112005,0,1762329101,13644.598277229998,-191.4946217100005,52684.85295456001 2025-11-05,07:51:43.000,309,11146575,111885,0,1762329102,13645.00245583,-191.05052651999722,52685.61455064 2025-11-05,07:51:44.000,309,11146709,112165,0,1762329103,13645.36621657,-190.66987349999545,52686.32024976001 2025-11-05,07:51:45.000,309,11146663,112045,0,1762329104,13645.790604100002,-190.3808591699999,52686.97703904 2025-11-05,07:51:46.000,309,11146593,112045,0,1762329105,13646.19478269999,-190.2328274399988,52687.67575104 2025-11-05,07:51:47.000,309,11146616,111925,0,1762329106,13646.31603627999,-190.3174169999984,52688.30459184001 2025-11-05,07:51:48.000,309,11146617,111845,0,1762329107,13646.24193687,-190.49364524999692,52688.89849704 2025-11-05,07:51:49.000,309,11146610,111845,0,1762329108,13645.628932660002,-190.6910208900008,52689.52733784001 2025-11-05,07:51:50.000,309,11146665,111885,0,1762329109,13644.807102839994,-190.90954391999549,52690.11425592 2025-11-05,07:51:51.000,309,11146614,111805,0,1762329110,13644.04589981,-191.14921433999552,52690.60335432001 2025-11-05,07:51:52.000,309,11146669,111965,0,1762329111,13643.291433090002,-191.36068823999813,52691.05053 2025-11-05,07:51:53.000,309,11146572,112045,0,1762329112,13643.001771759991,-191.41003215000092,52691.44180872001 2025-11-05,07:51:54.000,309,11146659,112165,0,1762329113,13642.873781869996,-191.26200041999982,52691.930907120004 2025-11-05,07:51:55.000,309,11146677,111965,0,1762329114,13642.65821994999,-191.06462477999594,52692.4130184 2025-11-05,07:51:56.000,309,11146667,111885,0,1762329115,13642.294459209988,-190.79675783999846,52692.89512968 2025-11-05,07:51:57.000,309,11146648,111845,0,1762329116,13641.836390129996,-190.47249785999884,52693.44711216 2025-11-05,07:51:58.000,309,11146669,111805,0,1762329117,13641.31769425999,-190.14118874999986,52694.013068880005 2025-11-05,07:51:59.000,309,11146672,111805,0,1762329118,13640.866361489992,-189.90856745999918,52694.55107712 2025-11-05,07:52:00.000,309,11146633,111925,0,1762329119,13640.657535879996,-189.84512528999767,52695.11004672001 2025-11-05,07:52:01.000,309,11146590,112005,0,1762329120,13640.637326949996,-190.00020614999812,52695.63408072001 2025-11-05,07:52:02.000,309,11146689,111765,0,1762329121,13640.792262080002,-190.45135047000076,52696.074269280005 2025-11-05,07:52:03.000,309,11146624,111925,0,1762329122,13640.792262080002,-191.26904954999918,52696.52144496001 2025-11-05,07:52:04.000,309,11146693,111765,0,1762329123,13640.718162669997,-192.2488786199974,52696.912723680005 2025-11-05,07:52:05.000,309,11146606,112005,0,1762329124,13640.590172780001,-193.46837810999568,52697.31098952001 2025-11-05,07:52:06.000,309,11146706,111605,0,1762329125,13640.26009358999,-194.52574761000142,52697.702268240006 2025-11-05,07:52:07.000,309,11146591,112085,0,1762329126,13639.950223329994,-194.98394105999614,52697.93983032001 2025-11-05,07:52:08.000,309,11146612,111885,0,1762329127,13640.09842214999,-194.89935149999656,52698.1424568 2025-11-05,07:52:09.000,309,11146610,112165,0,1762329128,13640.36113823999,-194.51869848000206,52698.303160560004 2025-11-05,07:52:10.000,309,11146602,111485,0,1762329129,13640.812471010002,-193.93362068999704,52698.35905752 2025-11-05,07:52:11.000,309,11146646,111805,0,1762329130,13641.3446395,-193.33444464000058,52698.421941600005 2025-11-05,07:52:12.000,309,11146707,111725,0,1762329131,13642.045215739992,-192.7564159800022,52698.54770976 2025-11-05,07:52:13.000,309,11146681,112085,0,1762329132,13642.76600091,-192.333468179997,52698.6664908 2025-11-05,07:52:14.000,309,11146709,111805,0,1762329133,13643.405950359993,-191.98101167999994,52698.65251656001 2025-11-05,07:52:15.000,309,11146624,111925,0,1762329134,13644.247989110001,-191.69904647999647,52698.72937488001 2025-11-05,07:52:16.000,309,11146610,111845,0,1762329135,13644.95530165999,-191.1985582499983,52698.806233200004 2025-11-05,07:52:17.000,309,11146674,111925,0,1762329136,13645.588514800002,-190.65577523999673,52698.79924608001 2025-11-05,07:52:18.000,309,11146688,111765,0,1762329137,13646.161101149999,-190.00020614999812,52698.8411688 2025-11-05,07:52:19.000,309,11146675,111565,0,1762329138,13646.679797019991,-189.4926687900006,52698.93200136 2025-11-05,07:52:20.000,309,11146596,111885,0,1762329139,13646.794314289997,-189.21070358999714,52698.8411688 2025-11-05,07:52:21.000,309,11146660,111645,0,1762329140,13646.794314289997,-188.99218055999518,52698.855143040004 2025-11-05,07:52:22.000,309,11146694,112005,0,1762329141,13646.841468459992,-188.56923275999725,52698.86213016 2025-11-05,07:52:23.000,309,11146630,111725,0,1762329142,13647.265855989994,-187.92776192999736,52698.93898848 2025-11-05,07:52:24.000,309,11146613,111885,0,1762329143,13647.979904849992,-187.28629109999747,52698.91802712001 2025-11-05,07:52:25.000,309,11146617,111885,0,1762329144,13648.97687872999,-186.58842722999543,52698.9809112 2025-11-05,07:52:26.000,309,11146666,111965,0,1762329145,13649.85259902999,-185.84826857999724,52699.18353768001 2025-11-05,07:52:27.000,309,11146677,111685,0,1762329146,13650.613802059997,-185.22089600999607,52699.330267200006 2025-11-05,07:52:28.000,309,11146670,111645,0,1762329147,13651.11228899999,-184.48073735999787,52699.53988080001 2025-11-05,07:52:29.000,309,11146593,111805,0,1762329148,13651.307641989995,-183.86041391999606,52699.75648152001 2025-11-05,07:52:30.000,309,11146658,111925,0,1762329149,13651.33458722999,-183.5573013300018,52700.00103072001 2025-11-05,07:52:31.000,309,11146627,111885,0,1762329150,13651.3817414,-183.33172917000047,52700.133786 2025-11-05,07:52:32.000,309,11146709,111685,0,1762329151,13651.48278605,-183.07796049000171,52700.42724504001 2025-11-05,07:52:33.000,309,11146715,111845,0,1762329152,13651.610775939997,-182.605668780001,52700.60891016 2025-11-05,07:52:34.000,309,11146671,111885,0,1762329153,13651.637721179992,-182.11927881000156,52700.86044648001 2025-11-05,07:52:35.000,309,11146631,111765,0,1762329154,13651.496258669991,-181.51305362999847,52701.06307296 2025-11-05,07:52:36.000,309,11146625,112045,0,1762329155,13651.26048782,-180.66715802999533,52701.20980248 2025-11-05,07:52:37.000,309,11146657,111925,0,1762329156,13651.024716969994,-179.86355720999563,52701.391467600006 2025-11-05,07:52:38.000,309,11146661,111965,0,1762329157,13651.11228899999,-179.20093898999767,52701.46832592 2025-11-05,07:52:39.000,309,11146652,111845,0,1762329158,13651.449104499996,-178.637008589998,52701.48230016001 2025-11-05,07:52:40.000,309,11146680,111885,0,1762329159,13651.705084280002,-178.0307834100022,52701.45435168 2025-11-05,07:52:41.000,309,11146646,112005,0,1762329160,13652.021690849993,-177.71357256000192,52701.44736456 2025-11-05,07:52:42.000,309,11146606,111925,0,1762329161,13652.55385933999,-177.31882128000143,52701.51723576 2025-11-05,07:52:43.000,309,11146616,111845,0,1762329162,13653.045609970002,-176.72669435999705,52701.4264032 2025-11-05,07:52:44.000,309,11146718,111845,0,1762329163,13653.274644509998,-176.20505874000082,52701.40544184 2025-11-05,07:52:45.000,309,11146664,112005,0,1762329164,13653.321798679994,-176.0147322299963,52701.370506240004 2025-11-05,07:52:46.000,309,11146618,112005,0,1762329165,13653.153390929998,-175.92309353999735,52701.27967368 2025-11-05,07:52:47.000,309,11146680,111725,0,1762329166,13652.769421259996,-176.20505874000082,52701.20980248 2025-11-05,07:52:48.000,309,11146601,111805,0,1762329167,13652.47302361999,-176.71259609999834,52701.09800856001 2025-11-05,07:52:49.000,309,11146620,111565,0,1762329168,13652.39892421,-177.03685607999796,52700.95127904 2025-11-05,07:52:50.000,309,11146650,112165,0,1762329169,13652.136208119999,-177.30472301999544,52700.69275560001 2025-11-05,07:52:51.000,309,11146698,111845,0,1762329170,13651.570358079996,-177.50914778999868,52700.50410336001 2025-11-05,07:52:52.000,309,11146635,112085,0,1762329171,13650.896727079999,-177.66422864999913,52700.17570872 2025-11-05,07:52:53.000,309,11146731,111645,0,1762329172,13650.18267822,-177.74176907999936,52699.86827544 2025-11-05,07:52:54.000,309,11146665,111845,0,1762329173,13649.758290689999,-177.54439343999547,52699.48398384 2025-11-05,07:52:55.000,309,11146603,112045,0,1762329174,13649.765026999994,-177.02275781999924,52699.01584680001 2025-11-05,07:52:56.000,309,11146646,111925,0,1762329175,13650.06142464,-176.36718873000063,52698.61059384001 2025-11-05,07:52:57.000,309,11146670,112165,0,1762329176,13650.910199699989,-175.42965443999856,52698.303160560004 2025-11-05,07:52:58.000,309,11146640,111965,0,1762329177,13652.075581329998,-174.48507101999712,52697.88393336 2025-11-05,07:52:59.000,309,11146688,111645,0,1762329178,13653.072555209998,-173.63917542000127,52697.61143568 2025-11-05,07:53:00.000,309,11146634,112045,0,1762329179,13653.725977279995,-173.06819589000224,52697.29002816001 2025-11-05,07:53:01.000,309,11146650,111845,0,1762329180,13654.298563629993,-172.75098504000198,52697.03849184 2025-11-05,07:53:02.000,309,11146587,111845,0,1762329181,13654.70947853999,-172.2716442000019,52696.77298128 2025-11-05,07:53:03.000,309,11146701,111765,0,1762329182,13655.10018452,-171.80640162000054,52696.5354192 2025-11-05,07:53:04.000,309,11146611,112165,0,1762329183,13655.605407769988,-171.47509251000156,52696.26292152001 2025-11-05,07:53:05.000,309,11146694,112085,0,1762329184,13655.98937743999,-171.13673426999594,52696.0113852 2025-11-05,07:53:06.000,309,11146587,112165,0,1762329185,13656.083685779995,289.6366973100012,52695.738887520005 2025-11-05,07:53:07.000,309,11146642,111805,0,1762329186,13656.124103639995,-170.68558995000058,52695.4873512 2025-11-05,07:53:08.000,309,11146684,111925,0,1762329187,13656.460919140001,-170.47411604999797,52695.29869896001 2025-11-05,07:53:09.000,309,11146631,111765,0,1762329188,13657.06718703999,-170.36132997000095,52695.05414976 2025-11-05,07:53:10.000,309,11146683,111765,0,1762329189,13657.612828149991,-170.10051215999556,52694.89344600001 2025-11-05,07:53:11.000,309,11146632,112045,0,1762329190,13657.996797819993,-169.87494000000152,52694.718768 2025-11-05,07:53:12.000,309,11146674,111845,0,1762329191,13658.400976419995,-169.5647782800006,52694.53710288001 2025-11-05,07:53:13.000,309,11146678,111645,0,1762329192,13659.007244319997,-169.03609352999774,52694.37639912 2025-11-05,07:53:14.000,309,11146676,111965,0,1762329193,13659.498994949994,-168.26068922999548,52694.08294008001 2025-11-05,07:53:15.000,309,11146624,111965,0,1762329194,13659.680875319995,-167.50643231999857,52693.90127496 2025-11-05,07:53:16.000,309,11146706,111885,0,1762329195,13659.950327719991,-166.92840366000019,52693.71262272 2025-11-05,07:53:17.000,309,11146699,112045,0,1762329196,13659.984009269996,-166.61119280999992,52693.509996240005 2025-11-05,07:53:18.000,309,11146706,111725,0,1762329197,13659.87622831,-166.54070150999905,52693.293395520006 2025-11-05,07:53:19.000,309,11146705,112165,0,1762329198,13659.579830669994,-166.60414368000056,52693.01391072 2025-11-05,07:53:20.000,309,11146666,111965,0,1762329199,13659.094816349992,-166.82266670999525,52692.769361520004 2025-11-05,07:53:21.000,309,11146630,112085,0,1762329200,13658.724319299996,-166.94955104999826,52692.566735039996 2025-11-05,07:53:22.000,309,11146713,111845,0,1762329201,13658.259513909994,-166.91430540000147,52692.385069920005 2025-11-05,07:53:23.000,309,11146648,111765,0,1762329202,13657.740818040002,-166.77332279999973,52692.17545632 2025-11-05,07:53:24.000,309,11146645,111965,0,1762329203,13657.424211469995,-166.55479976999777,52691.92392000001 2025-11-05,07:53:25.000,309,11146683,111805,0,1762329204,13657.45115670999,-166.39971890999732,52691.714306400005 2025-11-05,07:53:26.000,309,11146633,111845,0,1762329205,13657.505047189996,-166.2375889199975,52691.497705680005 2025-11-05,07:53:27.000,309,11146686,111765,0,1762329206,13657.747554349997,-165.9908693699981,52691.23918224 2025-11-05,07:53:28.000,309,11146651,111885,0,1762329207,13657.814917449992,-165.8287393799983,52690.96668456001 2025-11-05,07:53:29.000,309,11146679,111845,0,1762329208,13658.138260329993,-165.84283763999701,52690.72912248001 2025-11-05,07:53:30.000,309,11146613,111805,0,1762329209,13658.69737406,-165.73710068999935,52690.44963768 2025-11-05,07:53:31.000,309,11146646,111805,0,1762329210,13659.074607419992,-165.56087244000082,52690.24002408 2025-11-05,07:53:32.000,309,11146657,112045,0,1762329211,13659.067871109997,-165.51152852999803,52689.8976552 2025-11-05,07:53:33.000,309,11146644,112165,0,1762329212,13659.135234209993,-165.35644766999758,52689.583234800004 2025-11-05,07:53:34.000,309,11146649,111845,0,1762329213,13659.303641959988,-164.9264507400003,52689.27580152 2025-11-05,07:53:35.000,309,11146604,112045,0,1762329214,13659.660666389995,-164.27793078000104,52688.88452280001 2025-11-05,07:53:36.000,309,11146612,111845,0,1762329215,13659.761711039995,-163.83383558999776,52688.49324408 2025-11-05,07:53:37.000,309,11146653,112005,0,1762329216,13660.078317610001,-163.86908124000183,52688.12292672 2025-11-05,07:53:38.000,309,11146635,111925,0,1762329217,13660.442078349988,-164.20039035000082,52687.78754496 2025-11-05,07:53:39.000,309,11146613,111845,0,1762329218,13660.570068239998,-164.54579771999852,52687.41722760001 2025-11-05,07:53:40.000,309,11146701,111965,0,1762329219,13660.502705139988,-164.72202596999705,52687.09582008 2025-11-05,07:53:41.000,309,11146667,111885,0,1762329220,13660.502705139988,-164.88415595999686,52686.88620648 2025-11-05,07:53:42.000,309,11146679,112005,0,1762329221,13660.543122999989,-164.80661552999663,52686.66960576 2025-11-05,07:53:43.000,309,11146677,111925,0,1762329222,13660.80583908999,-164.827762920002,52686.44601792 2025-11-05,07:53:44.000,309,11146686,111845,0,1762329223,13660.97424684,-164.6797311900009,52686.31326264 2025-11-05,07:53:45.000,309,11146617,112045,0,1762329224,13661.284117099996,-164.41186424999614,52686.11063616 2025-11-05,07:53:46.000,309,11146673,111525,0,1762329225,13661.802812969989,-164.08760426999652,52685.92897104 2025-11-05,07:53:47.000,309,11146630,111805,0,1762329226,13662.35519039,-163.7915408100016,52685.747305920006 2025-11-05,07:53:48.000,309,11146693,112005,0,1762329227,13663.069239249999,-163.46023169999535,52685.67044760001 2025-11-05,07:53:49.000,309,11146673,111925,0,1762329228,13664.140312539988,-163.15711911000108,52685.579615040006 2025-11-05,07:53:50.000,309,11146717,111645,0,1762329229,13665.527992399999,-162.79761347999738,52685.558653680004 2025-11-05,07:53:51.000,309,11146688,111645,0,1762329230,13667.11102525,-162.3182726399973,52685.58660216 2025-11-05,07:53:52.000,309,11146683,111725,0,1762329231,13668.498705109996,-161.64860528999998,52685.58660216 2025-11-05,07:53:53.000,309,11146660,111925,0,1762329232,13669.206017659999,-161.02828184999817,52685.628524880005 2025-11-05,07:53:54.000,309,11146706,112045,0,1762329233,13669.28685338,-160.48549883999658,52685.579615040006 2025-11-05,07:53:55.000,309,11146613,111845,0,1762329234,13669.206017659999,-159.88632279000012,52685.558653680004 2025-11-05,07:53:56.000,309,11146669,111845,0,1762329235,13669.25990813999,-159.3646871699966,52685.44685976 2025-11-05,07:53:57.000,309,11146629,111845,0,1762329236,13669.435052199995,-158.84305155000038,52685.41891128 2025-11-05,07:53:58.000,309,11146684,111725,0,1762329237,13669.158863489989,-158.24387549999665,52685.32807872 2025-11-05,07:53:59.000,309,11146641,111965,0,1762329238,13668.438078319996,-157.6446994500002,52685.27916888 2025-11-05,07:54:00.000,309,11146598,111885,0,1762329239,13667.730765769993,-156.98208123000222,52685.14641360001 2025-11-05,07:54:01.000,309,11146656,111845,0,1762329240,13667.25248776,-156.48864212999615,52685.01365832 2025-11-05,07:54:02.000,309,11146684,111685,0,1762329241,13666.915672259995,-156.14323475999845,52684.838980320004 2025-11-05,07:54:03.000,309,11146618,111845,0,1762329242,13666.673165099994,-155.72733608999988,52684.552508400004 2025-11-05,07:54:04.000,309,11146627,112205,0,1762329243,13666.464339489998,-155.45242001999577,52684.356869040006 2025-11-05,07:54:05.000,309,11146706,111885,0,1762329244,13666.390240079993,-155.29733915999532,52684.070397120006 2025-11-05,07:54:06.000,309,11146622,111885,0,1762329245,13666.161205539996,-155.2832408999966,52683.714054000004 2025-11-05,07:54:07.000,309,11146689,111965,0,1762329246,13665.999534099996,-155.4312726299977,52683.49046616001 2025-11-05,07:54:08.000,309,11146616,111885,0,1762329247,13665.898489449995,-155.75553260999732,52683.19700712 2025-11-05,07:54:09.000,309,11146651,111645,0,1762329248,13665.90522575999,-156.20667692999996,52682.93149656 2025-11-05,07:54:10.000,309,11146612,111845,0,1762329249,13665.979325169996,-156.62257559999853,52682.67297312001 2025-11-05,07:54:11.000,309,11146675,111965,0,1762329250,13665.932171,-157.22175165000226,52682.43541104001 2025-11-05,07:54:12.000,309,11146617,111925,0,1762329251,13665.898489449995,-157.77158378999593,52682.29566864001 2025-11-05,07:54:13.000,309,11146637,112005,0,1762329252,13665.96585254999,-158.22977723999793,52682.06509368 2025-11-05,07:54:14.000,309,11146692,111885,0,1762329253,13665.7300817,-158.45534939999925,52681.91137704001 2025-11-05,07:54:15.000,309,11146625,111925,0,1762329254,13665.285485239998,-158.57518460999563,52681.70176344 2025-11-05,07:54:16.000,309,11146639,111605,0,1762329255,13665.218122140002,-158.8571498099991,52681.46420136 2025-11-05,07:54:17.000,309,11146690,111765,0,1762329256,13665.366320959998,-159.35763803999725,52681.36638168 2025-11-05,07:54:18.000,309,11146617,111525,0,1762329257,13665.474101919994,-159.8581262699954,52681.26157488001 2025-11-05,07:54:19.000,309,11146667,111805,0,1762329258,13665.568410259999,-160.14714059999824,52681.170742320006 2025-11-05,07:54:20.000,309,11146682,111365,0,1762329259,13665.507783469999,-160.2176318999991,52681.0589484 2025-11-05,07:54:21.000,309,11146630,111885,0,1762329260,13665.245067379998,-160.24582841999654,52680.95414160001 2025-11-05,07:54:22.000,309,11146677,112005,0,1762329261,13664.79373461,-160.19648451000103,52680.82837344001 2025-11-05,07:54:23.000,309,11146644,111845,0,1762329262,13664.275038739994,-160.4291058000017,52680.65369544 2025-11-05,07:54:24.000,309,11146687,112245,0,1762329263,13663.985377409997,-160.76746404000005,52680.50696592 2025-11-05,07:54:25.000,309,11146712,111925,0,1762329264,13663.722661319996,-161.0212327199988,52680.32530080001 2025-11-05,07:54:26.000,309,11146639,111645,0,1762329265,13663.177020209994,-160.97188880999602,52680.07376448 2025-11-05,07:54:27.000,309,11146648,111885,0,1762329266,13662.2945636,-160.53484274999937,52679.84318952 2025-11-05,07:54:28.000,309,11146604,111685,0,1762329267,13661.519887950002,-160.3022214599987,52679.46588504001 2025-11-05,07:54:29.000,309,11146658,111725,0,1762329268,13660.74521229999,-160.2810740700006,52679.088580560005 2025-11-05,07:54:30.000,309,11146638,111925,0,1762329269,13660.226516429997,-160.2810740700006,52678.69730184001 2025-11-05,07:54:31.000,309,11146687,111805,0,1762329270,13659.950327719991,-160.09779668999545,52678.25711328 2025-11-05,07:54:32.000,309,11146702,111925,0,1762329271,13659.498994949994,-159.38583456000197,52677.865834560005 2025-11-05,07:54:33.000,309,11146715,111565,0,1762329272,13659.054398489992,-158.40600548999646,52677.46756872 2025-11-05,07:54:34.000,309,11146640,112005,0,1762329273,13658.791682399991,-157.6235520600021,52677.05532864 2025-11-05,07:54:35.000,309,11146613,111685,0,1762329274,13658.724319299996,-157.17240773999947,52676.761869600006 2025-11-05,07:54:36.000,309,11146725,111845,0,1762329275,13659.007244319997,-156.96798296999623,52676.44046208 2025-11-05,07:54:37.000,309,11146690,112045,0,1762329276,13659.431631849999,-157.04552339999645,52676.0980932 2025-11-05,07:54:38.000,309,11146666,111725,0,1762329277,13659.74823841999,-157.1653586100001,52675.82559552001 2025-11-05,07:54:39.000,309,11146661,111925,0,1762329278,13659.70782055999,-157.10896556999796,52675.54611072 2025-11-05,07:54:40.000,309,11146682,111805,0,1762329279,13659.384477679989,-156.9750320999956,52675.23867744 2025-11-05,07:54:41.000,309,11146639,111845,0,1762329280,13659.276696719993,-156.7917547199977,52674.91028280001 2025-11-05,07:54:42.000,309,11146664,111645,0,1762329281,13659.296905649993,-156.52388778000022,52674.57490104001 2025-11-05,07:54:43.000,309,11146717,111845,0,1762329282,13659.48552232999,-156.21372605999932,52674.2115708 2025-11-05,07:54:44.000,309,11146642,111805,0,1762329283,13659.997481890001,-155.96700650999992,52673.82029208 2025-11-05,07:54:45.000,309,11146692,111965,0,1762329284,13660.415133109993,-155.5793043599988,52673.39407776 2025-11-05,07:54:46.000,309,11146606,111485,0,1762329285,13660.72500336999,305.4619941600031,52672.89799224001 2025-11-05,07:54:47.000,309,11146641,111885,0,1762329286,13660.960774219995,-154.51488573000097,52672.36697112 2025-11-05,07:54:48.000,309,11146695,111925,0,1762329287,13661.061818869995,-153.7394814299987,52671.828962880005 2025-11-05,07:54:49.000,309,11146678,111765,0,1762329288,13661.236962930001,-153.21079667999584,52671.21409632 2025-11-05,07:54:50.000,309,11146619,111845,0,1762329289,13661.385161749997,-152.8371927900007,52670.606216880005 2025-11-05,07:54:51.000,309,11146723,111725,0,1762329290,13661.338007580001,-152.5270310699998,52670.033273040004 2025-11-05,07:54:52.000,309,11146624,111805,0,1762329291,13661.263908169996,-152.28736064999975,52669.50225192001 2025-11-05,07:54:53.000,309,11146667,111885,0,1762329292,13661.09550042,-152.1957219600008,52668.91533384 2025-11-05,07:54:54.000,309,11146687,111725,0,1762329293,13660.92709266999,-152.37195020999934,52668.32142864001 2025-11-05,07:54:55.000,309,11146620,111845,0,1762329294,13660.72500336999,-152.61866975999874,52667.76245904 2025-11-05,07:54:56.000,309,11146628,111565,0,1762329295,13660.576804549994,-152.70325931999832,52667.23143792 2025-11-05,07:54:57.000,309,11146703,111885,0,1762329296,13660.388187869998,-152.6891610599996,52666.72836528 2025-11-05,07:54:58.000,309,11146717,111885,0,1762329297,13660.118735470001,-153.04161755999667,52666.16939568001 2025-11-05,07:54:59.000,309,11146640,111845,0,1762329298,13660.186098569997,-153.5421057900021,52665.58946472 2025-11-05,07:55:00.000,309,11146651,111805,0,1762329299,13660.320824770002,-154.11308532000112,52664.99555952001 2025-11-05,07:55:01.000,309,11146644,111925,0,1762329300,13660.165889639997,-154.63472093999735,52664.57633232 2025-11-05,07:55:02.000,309,11146701,111805,0,1762329301,13659.862755689996,-154.80390005999652,52663.996401360004 2025-11-05,07:55:03.000,309,11146616,111965,0,1762329302,13659.74823841999,-154.88144048999675,52663.54223856 2025-11-05,07:55:04.000,309,11146661,112005,0,1762329303,13659.75497473,-155.2197987299951,52663.04615304 2025-11-05,07:55:05.000,309,11146710,111805,0,1762329304,13659.9368551,-155.62864827000158,52662.66884856001 2025-11-05,07:55:06.000,309,11146612,111725,0,1762329305,13660.273670599992,-155.62159914000222,52662.22866 2025-11-05,07:55:07.000,309,11146726,111885,0,1762329306,13660.610486099999,-155.51586218999728,52661.80943280001 2025-11-05,07:55:08.000,309,11146705,111885,0,1762329307,13660.758684919994,-155.47356741000112,52661.36225712 2025-11-05,07:55:09.000,309,11146615,111885,0,1762329308,13660.80583908999,-155.48061654000048,52661.02687536 2025-11-05,07:55:10.000,309,11146703,111685,0,1762329309,13660.96751052999,-155.86831869000162,52660.65655800001 2025-11-05,07:55:11.000,309,11146698,111805,0,1762329310,13661.169599829991,-156.45339647999936,52660.3421376 2025-11-05,07:55:12.000,309,11146649,111845,0,1762329311,13661.472733779992,-157.1019164399986,52660.08361416001 2025-11-05,07:55:13.000,309,11146714,111845,0,1762329312,13661.432315919992,-157.87732074000087,52659.783168 2025-11-05,07:55:14.000,309,11146650,111925,0,1762329313,13661.13591828,-158.72321633999672,52659.51765744 2025-11-05,07:55:15.000,309,11146642,111805,0,1762329314,13660.778893849994,-159.5620628100005,52659.154327200005 2025-11-05,07:55:16.000,309,11146634,111965,0,1762329315,13660.509441449998,-160.37976188999892,52658.84689392 2025-11-05,07:55:17.000,309,11146626,111925,0,1762329316,13660.091790229992,-161.317296180001,52658.560422 2025-11-05,07:55:18.000,309,11146711,111885,0,1762329317,13659.701084249995,-162.09974960999534,52658.197091760005 2025-11-05,07:55:19.000,309,11146693,111885,0,1762329318,13659.357532439994,-162.62138522999885,52657.861710000005 2025-11-05,07:55:20.000,309,11146705,111845,0,1762329319,13659.088080039997,-162.9244978200004,52657.477418400005 2025-11-05,07:55:21.000,309,11146650,111845,0,1762329320,13658.805155019996,-163.32629823000025,52657.11408816001 2025-11-05,07:55:22.000,309,11146689,111365,0,1762329321,13658.41444904,-164.01711296999565,52656.77870640001 2025-11-05,07:55:23.000,309,11146638,112005,0,1762329322,13658.205623429989,-165.13087550999626,52656.43633752 2025-11-05,07:55:24.000,309,11146662,111725,0,1762329323,13657.875544239992,-166.02611502000218,52656.07300728 2025-11-05,07:55:25.000,309,11146627,112085,0,1762329324,13657.15475907,-166.87201061999804,52655.70967704 2025-11-05,07:55:26.000,309,11146653,111845,0,1762329325,13656.17799412,-167.7108570900018,52655.416218000006 2025-11-05,07:55:27.000,309,11146715,111925,0,1762329326,13655.356164299992,-168.56380181999702,52655.04590064 2025-11-05,07:55:28.000,309,11146675,111565,0,1762329327,13654.87114997999,-169.1065848299986,52654.65462192 2025-11-05,07:55:29.000,309,11146704,111885,0,1762329328,13654.487180309989,-169.4519921999963,52654.30526592 2025-11-05,07:55:30.000,309,11146666,112045,0,1762329329,13654.318772559993,-169.59297479999805,52653.886038720004 2025-11-05,07:55:31.000,309,11146649,111845,0,1762329330,13654.029111229996,-169.5365817599959,52653.4598244 2025-11-05,07:55:32.000,309,11146615,111965,0,1762329331,13653.422843329994,-169.19822351999755,52653.03361008 2025-11-05,07:55:33.000,309,11146644,112165,0,1762329332,13652.883938530002,-169.33215698999993,52652.65630560001 2025-11-05,07:55:34.000,309,11146681,111685,0,1762329333,13652.49323254999,-169.62117131999548,52652.348872320006 2025-11-05,07:55:35.000,309,11146647,111645,0,1762329334,13651.988009299988,-170.08641389999684,52651.97855496 2025-11-05,07:55:36.000,309,11146712,111845,0,1762329335,13651.691611659997,-170.52345996000076,52651.62221184 2025-11-05,07:55:37.000,309,11146690,111685,0,1762329336,13652.021690849993,-171.06624297000235,52651.27984296 2025-11-05,07:55:38.000,309,11146719,112005,0,1762329337,13652.729003399996,-171.2918151299964,52650.986383920004 2025-11-05,07:55:39.000,309,11146626,111765,0,1762329338,13653.240962959993,-171.28476599999703,52650.699912000004 2025-11-05,07:55:40.000,309,11146640,111845,0,1762329339,13653.389161779989,-171.34115903999918,52650.47632416001 2025-11-05,07:55:41.000,309,11146711,111925,0,1762329340,13653.443052259994,-171.503289029999,52650.20382648 2025-11-05,07:55:42.000,309,11146712,111765,0,1762329341,13653.584514769995,-171.73591031999968,52650.029148480004 2025-11-05,07:55:43.000,309,11146655,111925,0,1762329342,13654.109946949997,-172.25049680999655,52649.8963932 2025-11-05,07:55:44.000,309,11146750,111805,0,1762329343,13654.541070789994,-172.66639547999512,52649.63088264 2025-11-05,07:55:45.000,309,11146684,111845,0,1762329344,13654.399608279993,-172.87786937999772,52649.48415312 2025-11-05,07:55:46.000,309,11146655,112125,0,1762329345,13654.069529089997,-173.08229415000096,52649.28851376 2025-11-05,07:55:47.000,309,11146656,111885,0,1762329346,13654.130155879997,-173.58278237999912,52649.07890016 2025-11-05,07:55:48.000,309,11146609,111845,0,1762329347,13654.440026139993,-174.2101549500003,52648.89024792 2025-11-05,07:55:49.000,309,11146701,111765,0,1762329348,13654.601697579994,-174.80933099999675,52648.77845400001 2025-11-05,07:55:50.000,309,11146731,111845,0,1762329349,13654.93851308,-175.61293181999645,52648.63172448001 2025-11-05,07:55:51.000,309,11146655,111925,0,1762329350,13655.362900610002,-176.61390828000003,52648.52691768 2025-11-05,07:55:52.000,309,11146701,111965,0,1762329351,13655.746870279989,-177.5725899600002,52648.44307224001 2025-11-05,07:55:53.000,309,11146687,111845,0,1762329352,13655.84791492999,-178.54536989999906,52648.3592268 2025-11-05,07:55:54.000,309,11146695,111845,0,1762329353,13655.544780980003,-179.67323069999838,52648.373201040005 2025-11-05,07:55:55.000,309,11146631,112165,0,1762329354,13655.073239279991,-180.67420716000197,52648.28236848 2025-11-05,07:55:56.000,309,11146739,111885,0,1762329355,13654.655588059999,-181.39321842000209,52648.12865184001 2025-11-05,07:55:57.000,309,11146645,112005,0,1762329356,13654.568016029989,-181.9500996899951,52647.9749352 2025-11-05,07:55:58.000,309,11146694,111925,0,1762329357,13654.561279719994,-182.4082931399971,52647.81423144001 2025-11-05,07:55:59.000,309,11146624,111845,0,1762329358,13654.615170199999,-182.7537005100021,52647.61859208 2025-11-05,07:56:00.000,309,11146724,111845,0,1762329359,13654.527598169989,-183.0004200600015,52647.4509012 2025-11-05,07:56:01.000,309,11146650,111845,0,1762329360,13654.419817209993,-183.15550092000194,52647.2762232 2025-11-05,07:56:02.000,309,11146704,112045,0,1762329361,13654.285091010002,-183.08500962000107,52647.094558079996 2025-11-05,07:56:03.000,309,11146667,111925,0,1762329362,13653.88091241,-183.07091135999508,52646.89891872 2025-11-05,07:56:04.000,309,11146668,112005,0,1762329363,13653.308326059989,-183.17664831000002,52646.71725360001 2025-11-05,07:56:05.000,309,11146654,111885,0,1762329364,13652.769421259996,-183.61369436999667,52646.54956272001 2025-11-05,07:56:06.000,309,11146653,111765,0,1762329365,13652.29114324999,-184.41729518999637,52646.32597488 2025-11-05,07:56:07.000,309,11146716,111885,0,1762329366,13651.3817414,-185.04466775999754,52646.0534772 2025-11-05,07:56:08.000,309,11146642,112045,0,1762329367,13650.431921689997,-185.45351729999675,52645.76001816001 2025-11-05,07:56:09.000,309,11146646,111885,0,1762329368,13649.414738879997,-185.77777727999637,52645.57835304 2025-11-05,07:56:10.000,309,11146637,111805,0,1762329369,13648.75458049999,-186.39105158999882,52645.33380384 2025-11-05,07:56:11.000,309,11146718,111925,0,1762329370,13648.390819759989,-187.02547328999935,52645.04733192 2025-11-05,07:56:12.000,309,11146598,111885,0,1762329371,13647.885596510001,-187.75153367999883,52644.82374408001 2025-11-05,07:56:13.000,309,11146681,112085,0,1762329372,13647.42079112,-188.6256257999994,52644.59316912 2025-11-05,07:56:14.000,309,11146701,111885,0,1762329373,13647.306273849994,-189.40807923000102,52644.41150400001 2025-11-05,07:56:15.000,309,11146637,111925,0,1762329374,13647.467945289995,-190.16233613999793,52644.26477448 2025-11-05,07:56:16.000,309,11146691,111845,0,1762329375,13647.609407799995,-190.94478956999956,52644.04118664 2025-11-05,07:56:17.000,309,11146667,111885,0,1762329376,13647.851914959996,-191.4664251899958,52643.95734120001 2025-11-05,07:56:18.000,309,11146737,111925,0,1762329377,13648.101158429992,-191.83297994999884,52643.83157304 2025-11-05,07:56:19.000,309,11146643,111765,0,1762329378,13648.195466769997,-192.12199428000167,52643.73375336 2025-11-05,07:56:20.000,309,11146711,111765,0,1762329379,13648.161785219992,-192.46035252000001,52643.65689504 2025-11-05,07:56:21.000,309,11146674,111965,0,1762329380,13648.316720349998,-193.01723379000032,52643.56606248 2025-11-05,07:56:22.000,309,11146729,111965,0,1762329381,13648.390819759989,-193.76444156999787,52643.538114 2025-11-05,07:56:23.000,309,11146709,111805,0,1762329382,13648.054004259997,-194.3495193599956,52643.44728144 2025-11-05,07:56:24.000,309,11146750,111965,0,1762329383,13647.528572079995,-194.8288601999957,52643.34946176 2025-11-05,07:56:25.000,309,11146684,111685,0,1762329384,13647.191756579989,-195.36459407999791,52643.293564800006 2025-11-05,07:56:26.000,309,11146604,111725,0,1762329385,13646.639379159991,-195.970819260001,52643.19574512001 2025-11-05,07:56:27.000,309,11146651,111885,0,1762329386,13646.167837459994,-196.760321820002,52643.13984816 2025-11-05,07:56:28.000,309,11146646,111885,0,1762329387,13645.932066609988,-197.5498243799957,52643.11189968 2025-11-05,07:56:29.000,309,11146687,111845,0,1762329388,13646.053320189989,-198.26178650999645,52643.06997696001 2025-11-05,07:56:30.000,309,11146669,112085,0,1762329389,13645.857967199998,-198.7270290899978,52643.06997696001 2025-11-05,07:56:31.000,309,11146678,111845,0,1762329390,13645.709768380002,-198.91735560000234,52643.02805424001 2025-11-05,07:56:32.000,309,11146701,111845,0,1762329391,13645.642405279992,-199.01604342000064,52643.02805424001 2025-11-05,07:56:33.000,309,11146622,111925,0,1762329392,13645.32579871,-198.98079776999657,52643.00010576001 2025-11-05,07:56:34.000,309,11146670,111645,0,1762329393,13644.928356419994,-199.28391035999812,52642.99311864 2025-11-05,07:56:35.000,309,11146744,111885,0,1762329394,13644.227780180001,-199.6998090299967,52642.95119592001 2025-11-05,07:56:36.000,309,11146660,111965,0,1762329395,13643.264487849992,-199.8266933699997,52642.81844064 2025-11-05,07:56:37.000,309,11146728,111845,0,1762329396,13642.307931829993,-199.79144771999563,52642.67869824 2025-11-05,07:56:38.000,309,11146707,111845,0,1762329397,13641.270540089994,-199.72095642000204,52642.61581416001 2025-11-05,07:56:39.000,309,11146666,111805,0,1762329398,13640.293775139995,-199.83374249999906,52642.5599172 2025-11-05,07:56:40.000,309,11146711,111845,0,1762329399,13639.660561999997,-200.24259203999827,52642.39921344001 2025-11-05,07:56:41.000,309,11146717,111805,0,1762329400,13639.458472699996,-200.6655398399962,52642.36427784 2025-11-05,07:56:42.000,309,11146619,111885,0,1762329401,13639.727925099993,-201.15192980999564,52642.3503036 2025-11-05,07:56:43.000,309,11146720,112005,0,1762329402,13640.111894769994,-201.65946717000043,52642.42716192001 2025-11-05,07:56:44.000,309,11146720,111925,0,1762329403,13640.502600749991,-202.32913451999775,52642.37126496 2025-11-05,07:56:45.000,309,11146709,112005,0,1762329404,13641.054978169988,-203.16093186000217,52642.44113616 2025-11-05,07:56:46.000,309,11146643,112085,0,1762329405,13641.890280610001,-204.0914170199976,52642.51100736 2025-11-05,07:56:47.000,309,11146634,111965,0,1762329406,13642.75926459999,-204.69059307000134,52642.573891440006 2025-11-05,07:56:48.000,309,11146629,111805,0,1762329407,13643.742765859999,-205.0782952199952,52642.76254368001 2025-11-05,07:56:49.000,309,11146683,112005,0,1762329408,13644.867729629994,-205.6845203999983,52642.88132472001 2025-11-05,07:56:50.000,309,11146621,111885,0,1762329409,13645.891648749988,-206.4035316599984,52642.9442088 2025-11-05,07:56:51.000,309,11146643,111845,0,1762329410,13646.53833450999,-207.22123073999683,52643.13984816 2025-11-05,07:56:52.000,309,11146703,111805,0,1762329411,13647.043557759993,-207.84155417999864,52643.272603440004 2025-11-05,07:56:53.000,309,11146622,111845,0,1762329412,13647.52183577,-208.30679676,52643.44728144 2025-11-05,07:56:54.000,309,11146703,111765,0,1762329413,13648.161785219992,-208.77203934000136,52643.538114 2025-11-05,07:56:55.000,309,11146694,111685,0,1762329414,13648.997087659991,-209.12449583999842,52643.60099808001 2025-11-05,07:56:56.000,309,11146613,111685,0,1762329415,13649.738081759999,-209.3218714800023,52643.76170184 2025-11-05,07:56:57.000,309,11146715,111805,0,1762329416,13650.384767520001,-209.64613146000193,52643.80362456 2025-11-05,07:56:58.000,309,11146698,112125,0,1762329417,13650.687901470003,-209.9492440499962,52643.95734120001 2025-11-05,07:56:59.000,309,11146637,111845,0,1762329418,13650.384767520001,-210.18891446999623,52644.06913512 2025-11-05,07:57:00.000,309,11146704,112005,0,1762329419,13649.95364367999,-210.2594057699971,52644.111057840004 2025-11-05,07:57:01.000,309,11146713,112085,0,1762329420,13649.549465079988,-210.45678141000099,52644.09009648 2025-11-05,07:57:02.000,309,11146629,112005,0,1762329421,13649.199176959992,-210.71055008999974,52644.17394192001 2025-11-05,07:57:03.000,309,11146692,111645,0,1762329422,13648.81520728999,249.15354372000002,52644.06913512 2025-11-05,07:57:04.000,309,11146680,111805,0,1762329423,13648.79499835999,-211.45070873999794,52644.03419952001 2025-11-05,07:57:05.000,309,11146666,111925,0,1762329424,13648.95666979999,-211.83841088999907,52644.04118664 2025-11-05,07:57:06.000,309,11146635,111965,0,1762329425,13649.050978139996,-212.14152348000061,52644.00625104001 2025-11-05,07:57:07.000,309,11146631,112005,0,1762329426,13649.010560279996,-212.29660434000107,52643.99926392 2025-11-05,07:57:08.000,309,11146712,111845,0,1762329427,13648.72089895,-212.3741447700013,52643.95734120001 2025-11-05,07:57:09.000,309,11146643,111845,0,1762329428,13648.269566180003,-212.64201170999877,52643.943366960004 2025-11-05,07:57:10.000,309,11146627,111925,0,1762329429,13647.966432230001,-213.19889297999907,52643.95035408 2025-11-05,07:57:11.000,309,11146638,111965,0,1762329430,13647.65656196999,-213.81921642000088,52643.95734120001 2025-11-05,07:57:12.000,309,11146717,111445,0,1762329431,13647.55551731999,-214.53117855000164,52643.95035408 2025-11-05,07:57:13.000,309,11146683,111925,0,1762329432,13647.548781009995,244.67029704000015,52644.02022528 2025-11-05,07:57:14.000,309,11146743,111965,0,1762329433,13647.508363149995,-216.59657363999577,52644.12503208001 2025-11-05,07:57:15.000,309,11146625,111845,0,1762329434,13647.131129789988,-218.10508745999687,52644.20189040001 2025-11-05,07:57:16.000,309,11146706,111605,0,1762329435,13646.713478569996,-219.7545838799997,52644.36958128001 2025-11-05,07:57:17.000,309,11146647,111925,0,1762329436,13646.147628529994,-221.3265398700023,52644.50233656 2025-11-05,07:57:18.000,309,11146711,111605,0,1762329437,13645.655877899997,-222.71521847999975,52644.64207896 2025-11-05,07:57:19.000,309,11146665,111805,0,1762329438,13645.561569559992,-223.88537405999523,52644.82374408001 2025-11-05,07:57:20.000,309,11146714,111925,0,1762329439,13645.534624319997,-224.6748766199962,52645.0054092 2025-11-05,07:57:21.000,309,11146756,111765,0,1762329440,13645.379689189991,-225.182413980001,52645.18008720001 2025-11-05,07:57:22.000,309,11146660,112005,0,1762329441,13645.332535019996,-225.69700046999787,52645.41764928001 2025-11-05,07:57:23.000,309,11146679,111645,0,1762329442,13645.28538085,-226.33847129999776,52645.67617272 2025-11-05,07:57:24.000,309,11146714,111485,0,1762329443,13645.251699299995,-226.90240169999743,52645.82988936001 2025-11-05,07:57:25.000,309,11146616,111925,0,1762329444,13645.473997529996,-227.5650199199954,52646.20020672 2025-11-05,07:57:26.000,309,11146736,111845,0,1762329445,13645.898385059998,-228.3686207399951,52646.49366576 2025-11-05,07:57:27.000,309,11146687,111925,0,1762329446,13646.30256366,-229.06648460999713,52646.794111920004 2025-11-05,07:57:28.000,309,11146660,111845,0,1762329447,13646.753896429997,-229.81369239000196,52647.02468688001 2025-11-05,07:57:29.000,309,11146655,111845,0,1762329448,13647.050294070003,-230.77237407000212,52647.33212016 2025-11-05,07:57:30.000,309,11146707,111685,0,1762329449,13647.124393479993,-231.68171183999948,52647.70942464 2025-11-05,07:57:31.000,309,11146717,111725,0,1762329450,13647.171547649988,-232.49236178999854,52647.95397384 2025-11-05,07:57:32.000,309,11146704,111805,0,1762329451,13647.306273849994,-233.21137304999866,52648.26140712 2025-11-05,07:57:33.000,309,11146634,111765,0,1762329452,13647.151338719988,-233.9092369200007,52648.5688404 2025-11-05,07:57:34.000,309,11146732,111845,0,1762329453,13647.151338719988,-234.47316732000036,52648.86928656001 2025-11-05,07:57:35.000,309,11146601,111485,0,1762329454,13647.050294070003,-235.0229994600013,52649.22562968 2025-11-05,07:57:36.000,309,11146616,111805,0,1762329455,13646.827995840002,-235.50234030000138,52649.50511448 2025-11-05,07:57:37.000,309,11146631,111805,0,1762329456,13646.848204770002,-236.11561460999656,52649.88940608 2025-11-05,07:57:38.000,309,11146735,111965,0,1762329457,13646.915567869997,-236.91921542999626,52650.20382648 2025-11-05,07:57:39.000,309,11146706,111925,0,1762329458,13647.225438129994,-237.78625841999747,52650.5601696 2025-11-05,07:57:40.000,309,11146717,111925,0,1762329459,13647.65656196999,-238.70969445000082,52650.89555136 2025-11-05,07:57:41.000,309,11146649,111885,0,1762329460,13647.939486989992,-239.66132700000162,52651.24490736001 2025-11-05,07:57:42.000,309,11146639,111845,0,1762329461,13648.330192969988,-240.81033518999902,52651.608237600005 2025-11-05,07:57:43.000,309,11146615,111925,0,1762329462,13648.687217399995,-241.85360642999876,52651.97156784 2025-11-05,07:57:44.000,309,11146631,111805,0,1762329463,13648.8219436,-242.91802505999658,52652.327910960004 2025-11-05,07:57:45.000,309,11146614,112125,0,1762329464,13648.76131681,-243.8485102199993,52652.72617680001 2025-11-05,07:57:46.000,309,11146706,111645,0,1762329465,13648.808470979995,-244.63801278000028,52653.01264872001 2025-11-05,07:57:47.000,309,11146618,112005,0,1762329466,13648.74110788,-245.19489405000058,52653.22924944001 2025-11-05,07:57:48.000,309,11146715,111805,0,1762329467,13648.96340611,-245.58259620000172,52653.46681152 2025-11-05,07:57:49.000,309,11146644,112285,0,1762329468,13649.367584710002,-245.68128402000002,52653.64847664 2025-11-05,07:57:50.000,309,11146687,111685,0,1762329469,13649.94017106,-245.5050557700015,52653.81616752 2025-11-05,07:57:51.000,309,11146627,111845,0,1762329470,13650.728319329988,-245.34292578000168,52654.08167808 2025-11-05,07:57:52.000,309,11146614,111925,0,1762329471,13651.07860745,-245.21604143999866,52654.27033032 2025-11-05,07:57:53.000,309,11146660,111765,0,1762329472,13651.065134829994,-245.12440274999972,52654.458982560005 2025-11-05,07:57:54.000,309,11146658,111765,0,1762329473,13650.863045529994,-245.12440274999972,52654.6825704 2025-11-05,07:57:55.000,309,11146601,111805,0,1762329474,13650.553175269997,-245.06800970999757,52654.864235520006 2025-11-05,07:57:56.000,309,11146685,111925,0,1762329475,13650.452130619997,-245.2089923099993,52655.031926400006 2025-11-05,07:57:57.000,309,11146655,111845,0,1762329476,13650.479075859992,-245.34292578000168,52655.178655920005 2025-11-05,07:57:58.000,309,11146738,111845,0,1762329477,13650.256777629991,214.45772586000385,52655.33237256 2025-11-05,07:57:59.000,309,11146660,112005,0,1762329478,13649.85933534,-245.44161359999998,52655.53499904001 2025-11-05,07:58:00.000,309,11146604,111925,0,1762329479,13649.623564489993,-245.4909575099955,52655.681728560005 2025-11-05,07:58:01.000,309,11146688,112205,0,1762329480,13649.670718659989,-245.75882445000025,52655.92627776 2025-11-05,07:58:02.000,309,11146722,112005,0,1762329481,13649.596619249998,-246.1606248600001,52656.19877544001 2025-11-05,07:58:03.000,309,11146664,112165,0,1762329482,13649.360848399992,-246.4425900599963,52656.45729888 2025-11-05,07:58:04.000,309,11146646,111845,0,1762329483,13649.340639469992,-246.66111308999825,52656.70883520001 2025-11-05,07:58:05.000,309,11146639,112005,0,1762329484,13649.408002570002,-247.07701175999682,52656.99530712001 2025-11-05,07:58:06.000,309,11146713,111965,0,1762329485,13649.468629360003,-247.8665143199978,52657.34466312 2025-11-05,07:58:07.000,309,11146664,111965,0,1762329486,13649.509047219988,-248.64191862000007,52657.7219676 2025-11-05,07:58:08.000,309,11146590,111965,0,1762329487,13649.738081759999,-249.13535771999886,52658.02241376001 2025-11-05,07:58:09.000,309,11146742,111845,0,1762329488,13649.96037999,-249.4596176999985,52658.46260232 2025-11-05,07:58:10.000,309,11146655,111725,0,1762329489,13650.02100678,-250.00240071000007,52658.84689392 2025-11-05,07:58:11.000,309,11146726,111805,0,1762329490,13650.378031209992,-250.58747849999781,52659.28009536 2025-11-05,07:58:12.000,309,11146645,111845,0,1762329491,13650.762000879993,-251.18665455000155,52659.72727104001 2025-11-05,07:58:13.000,309,11146621,111845,0,1762329492,13650.997771729999,-252.01140275999933,52660.2373308 2025-11-05,07:58:14.000,309,11146670,112165,0,1762329493,13650.883254459994,-253.033526610001,52660.73341632001 2025-11-05,07:58:15.000,309,11146631,111925,0,1762329494,13650.627274680002,-254.25302609999926,52661.22251472 2025-11-05,07:58:16.000,309,11146670,111845,0,1762329495,13650.26351394,-255.4584273299988,52661.69065176001 2025-11-05,07:58:17.000,309,11146660,112005,0,1762329496,13649.542728769993,-256.5580916100007,52662.13782744 2025-11-05,07:58:18.000,309,11146638,111765,0,1762329497,13648.579436439999,-257.3123485199976,52662.56404176 2025-11-05,07:58:19.000,309,11146712,111845,0,1762329498,13648.107894740002,-257.89742630999535,52663.00423032001 2025-11-05,07:58:20.000,309,11146624,111965,0,1762329499,13647.750870309996,-258.4261110599982,52663.38852192001 2025-11-05,07:58:21.000,309,11146641,111485,0,1762329500,13647.56225363,-258.79971495000063,52663.74486504 2025-11-05,07:58:22.000,309,11146628,112005,0,1762329501,13647.52183577,-259.0675818899981,52664.09422104 2025-11-05,07:58:23.000,309,11146604,111845,0,1762329502,13647.68350721,-259.596266640001,52664.5344096 2025-11-05,07:58:24.000,309,11146725,111765,0,1762329503,13648.027059020002,-260.3646218099966,52664.96761104001 2025-11-05,07:58:25.000,309,11146685,111845,0,1762329504,13648.404292379993,-261.1541243699976,52665.4427352 2025-11-05,07:58:26.000,309,11146653,112005,0,1762329505,13648.747844189995,-261.8378899800009,52665.92484648 2025-11-05,07:58:27.000,309,11146757,112045,0,1762329506,13648.848888839995,-262.32427995000035,52666.50477744001 2025-11-05,07:58:28.000,309,11146667,111885,0,1762329507,13648.67374477999,-262.6414908000006,52666.965927360005 2025-11-05,07:58:29.000,309,11146630,111725,0,1762329508,13648.491864409989,-262.78247340000235,52667.55284544 2025-11-05,07:58:30.000,309,11146663,112045,0,1762329509,13648.188730460002,-263.07853685999726,52668.08386656001 2025-11-05,07:58:31.000,309,11146703,111765,0,1762329510,13647.568989939995,-263.6142707399995,52668.74065584 2025-11-05,07:58:32.000,309,11146673,111885,0,1762329511,13646.834732149997,-264.2204959199953,52669.33456104001 2025-11-05,07:58:33.000,309,11146699,112045,0,1762329512,13646.127419599994,-264.73508240999945,52670.04026016 2025-11-05,07:58:34.000,309,11146701,111845,0,1762329513,13645.561569559992,-265.04524413000036,52670.655126720005 2025-11-05,07:58:35.000,309,11146740,112045,0,1762329514,13645.07655523999,-265.16507933999674,52671.276980400005 2025-11-05,07:58:36.000,309,11146675,111805,0,1762329515,13645.009192139994,-265.22852150999825,52671.85691136 2025-11-05,07:58:37.000,309,11146673,111885,0,1762329516,13644.712794499988,-265.34130758999527,52672.47876504 2025-11-05,07:58:38.000,309,11146707,111605,0,1762329517,13644.11999921999,-265.60917453,52673.04472176001 2025-11-05,07:58:39.000,309,11146680,111965,0,1762329518,13643.506995009993,-266.04622058999666,52673.6526012 2025-11-05,07:58:40.000,309,11146631,111925,0,1762329519,13642.84010031999,193.2609919500028,52674.18362232 2025-11-05,07:58:41.000,309,11146683,111845,0,1762329520,13642.267513969993,-266.83572314999765,52674.749579040006 2025-11-05,07:58:42.000,309,11146711,111965,0,1762329521,13641.917225849997,-267.0119513999962,52675.35745848 2025-11-05,07:58:43.000,309,11146614,112245,0,1762329522,13641.391793669995,-267.2163761699994,52675.91642808001 2025-11-05,07:58:44.000,309,11146651,112005,0,1762329523,13640.522809679991,-267.3644079000005,52676.4823848 2025-11-05,07:58:45.000,309,11146701,112045,0,1762329524,13640.16578525,-267.57588179999584,52676.99943168001 2025-11-05,07:58:46.000,309,11146693,112165,0,1762329525,13640.233148349995,-267.70276613999886,52677.57237552001 2025-11-05,07:58:47.000,309,11146724,111805,0,1762329526,13640.455446579996,-267.7309626599963,52678.05448680001 2025-11-05,07:58:48.000,309,11146717,112005,0,1762329527,13640.644063259992,-267.7450609200023,52678.52262384 2025-11-05,07:58:49.000,309,11146635,111845,0,1762329528,13640.745107909992,-267.87194525999803,52679.05364496 2025-11-05,07:58:50.000,309,11146665,111885,0,1762329529,13640.893306730002,-268.0058787300004,52679.521782 2025-11-05,07:58:51.000,309,11146657,111845,0,1762329530,13640.886570419992,-267.97063307999633,52680.00389328 2025-11-05,07:58:52.000,309,11146739,111805,0,1762329531,13640.502600749991,-267.9847313400023,52680.45805608 2025-11-05,07:58:53.000,309,11146682,112045,0,1762329532,13640.044531669999,-268.5627600000007,52680.884270400005 2025-11-05,07:58:54.000,309,11146595,112045,0,1762329533,13639.626880449992,-269.2676730000021,52681.22663928 2025-11-05,07:58:55.000,309,11146625,111845,0,1762329534,13639.256383399996,-269.96553686999687,52681.58996952 2025-11-05,07:58:56.000,309,11146596,111685,0,1762329535,13638.811786939994,-270.5858603099987,52682.00220960001 2025-11-05,07:58:57.000,309,11146640,111885,0,1762329536,13638.225727969992,-271.269625920002,52682.33759136001 2025-11-05,07:58:58.000,309,11146726,111925,0,1762329537,13637.504942799998,-271.91814588000125,52682.64502464 2025-11-05,07:58:59.000,309,11146640,111765,0,1762329538,13636.80436655999,-272.51027279999835,52683.05726472001 2025-11-05,07:59:00.000,309,11146630,111965,0,1762329539,13636.42039688999,-272.94026972999563,52683.38565936 2025-11-05,07:59:01.000,309,11146712,112005,0,1762329540,13636.299143309989,-273.405512309997,52683.7489896 2025-11-05,07:59:02.000,309,11146724,111845,0,1762329541,13636.137471870003,-273.83550924000156,52684.11231984001 2025-11-05,07:59:03.000,309,11146605,111965,0,1762329542,13636.204834969998,-274.41353789999994,52684.55949552 2025-11-05,07:59:04.000,309,11146667,112005,0,1762329543,13636.366506409999,-274.97041917000024,52684.90186440001 2025-11-05,07:59:05.000,309,11146652,112005,0,1762329544,13636.285670689998,-275.5977917400014,52685.33506584001 2025-11-05,07:59:06.000,309,11146660,112005,0,1762329545,13636.029690909992,183.35696430000098,52685.76128016 2025-11-05,07:59:07.000,309,11146715,112005,0,1762329546,13635.847810539992,-276.92302817999735,52686.17352024001 2025-11-05,07:59:08.000,309,11146726,112045,0,1762329547,13635.746765889991,-277.47990944999765,52686.57877320001 2025-11-05,07:59:09.000,309,11146661,111925,0,1762329548,13635.52446765999,-278.0438398499973,52687.06088448001 2025-11-05,07:59:10.000,309,11146721,112005,0,1762329549,13635.20112477999,-278.5654754700008,52687.55697 2025-11-05,07:59:11.000,309,11146731,111885,0,1762329550,13635.174179539994,-279.0800619599977,52688.094978240006 2025-11-05,07:59:12.000,309,11146708,111925,0,1762329551,13634.945144999998,-279.7497293100023,52688.59106376001 2025-11-05,07:59:13.000,309,11146631,111645,0,1762329552,13634.561175329996,-280.6379196900016,52689.17099472001 2025-11-05,07:59:14.000,309,11146723,111885,0,1762329553,13634.15026042,-281.328734429997,52689.750925680004 2025-11-05,07:59:15.000,309,11146694,112125,0,1762329554,13633.335166910001,-281.8856156999973,52690.26797256001 2025-11-05,07:59:16.000,309,11146680,111805,0,1762329555,13632.088949559991,-282.2380722000016,52690.84790352001 2025-11-05,07:59:17.000,309,11146629,111965,0,1762329556,13630.42508098999,-282.4565952299963,52691.427834480004 2025-11-05,07:59:18.000,309,11146700,111965,0,1762329557,13628.592804669992,-282.64692174000083,52691.930907120004 2025-11-05,07:59:19.000,309,11146663,111925,0,1762329558,13627.104080159996,-282.90773954999895,52692.44096688 2025-11-05,07:59:20.000,309,11146661,111885,0,1762329559,13625.999325320001,-283.1121643200022,52692.937052400004 2025-11-05,07:59:21.000,309,11146613,111685,0,1762329560,13625.420002659994,-283.25314691999665,52693.440125040004 2025-11-05,07:59:22.000,309,11146646,111805,0,1762329561,13625.029296679997,-283.49986646999605,52693.964159040006 2025-11-05,07:59:23.000,309,11146699,111725,0,1762329562,13624.604909149995,-283.87347035999846,52694.58601272001 2025-11-05,07:59:24.000,309,11146621,112005,0,1762329563,13623.857178739992,175.14472784999816,52695.1729308 2025-11-05,07:59:25.000,309,11146688,111885,0,1762329564,13623.31827394,-285.0154294199965,52695.85068144001 2025-11-05,07:59:26.000,309,11146650,111885,0,1762329565,13622.604225080002,-285.4736228699985,52696.42362528 2025-11-05,07:59:27.000,309,11146730,112085,0,1762329566,13621.748713709989,173.4670349099979,52697.08740168 2025-11-05,07:59:28.000,309,11146694,111925,0,1762329567,13620.724794589994,-286.8693506099953,52697.702268240006 2025-11-05,07:59:29.000,309,11146702,111765,0,1762329568,13619.65372129999,-287.4755757899984,52698.42892872 2025-11-05,07:59:30.000,309,11146697,111685,0,1762329569,13618.528757529995,-288.00426054000127,52699.09969224 2025-11-05,07:59:31.000,309,11146656,111725,0,1762329570,13616.905306819994,-288.6950752799967,52699.78443000001 2025-11-05,07:59:32.000,309,11146694,111885,0,1762329571,13615.571517439988,-289.5903147899953,52700.54602608001 2025-11-05,07:59:33.000,309,11146588,111965,0,1762329572,13614.439817359998,-290.52079994999804,52701.391467600006 2025-11-05,07:59:34.000,309,11146638,111485,0,1762329573,13613.961539349992,-291.43718685000204,52702.10415384001 2025-11-05,07:59:35.000,309,11146649,111765,0,1762329574,13613.68535064,-292.2689841899992,52702.97754384 2025-11-05,07:59:36.000,309,11146638,111965,0,1762329575,13613.260963109999,-293.2770097800021,52703.94875352001 2025-11-05,07:59:37.000,309,11146701,111765,0,1762329576,13612.58733211,-294.5740497000006,52704.912976080006 2025-11-05,07:59:38.000,309,11146684,111845,0,1762329577,13612.142735649999,-296.0050230900015,52705.90514712 2025-11-05,07:59:39.000,309,11146648,112045,0,1762329578,13611.873283249988,-297.4359964799951,52706.925266640006 2025-11-05,07:59:40.000,309,11146710,111845,0,1762329579,13611.522995129992,-298.5497590199957,52708.029231600005 2025-11-05,07:59:41.000,309,11146688,111885,0,1762329580,13611.26027903999,-299.14188594000007,52709.01441552 2025-11-05,07:59:42.000,309,11146636,112125,0,1762329581,13611.15923438999,-299.53663722000056,52710.06947064 2025-11-05,07:59:43.000,309,11146640,111685,0,1762329582,13611.22659749,-299.9736832799972,52711.215358320005 2025-11-05,07:59:44.000,309,11146654,111845,0,1762329583,13610.788737339994,-300.42482759999984,52712.36124600001 2025-11-05,07:59:45.000,309,11146601,111845,0,1762329584,13609.576201539989,-301.04515104000166,52713.42328824 2025-11-05,07:59:46.000,309,11146648,112245,0,1762329585,13607.818024629996,-301.6654744799962,52714.632059999996 2025-11-05,07:59:47.000,309,11146688,111845,0,1762329586,13606.12047450999,157.2258393900047,52715.70807648 2025-11-05,07:59:48.000,309,11146644,111845,0,1762329587,13604.806894059999,-302.53956659999676,52716.78409296 2025-11-05,07:59:49.000,309,11146687,111965,0,1762329588,13603.80992018,-302.5466157299961,52717.902032160004 2025-11-05,07:59:50.000,309,11146677,111645,0,1762329589,13602.80620998999,-302.29284704999736,52718.93612592 2025-11-05,07:59:51.000,309,11146695,111685,0,1762329590,13602.085424819998,-301.94743967999966,52720.02611664001 2025-11-05,07:59:52.000,309,11146621,111885,0,1762329591,13601.681246219996,-301.5667866599979,52721.060210400006 2025-11-05,07:59:53.000,309,11146725,112005,0,1762329592,13601.42526643999,-300.9887579999995,52722.05238144 2025-11-05,07:59:54.000,309,11146649,111965,0,1762329593,13600.946988429998,-300.50941715999943,52723.00961688 2025-11-05,07:59:55.000,309,11146645,111885,0,1762329594,13600.47544673,-299.94548675999977,52723.93191672001 2025-11-05,07:59:56.000,309,11146653,111845,0,1762329595,13600.219466949995,-299.1489350699994,52724.80530672 2025-11-05,07:59:57.000,309,11146712,112125,0,1762329596,13600.39461101,-298.331235990001,52725.59485128 2025-11-05,07:59:58.000,309,11146651,111645,0,1762329597,13600.899834260003,-297.4994386499966,52726.335486 2025-11-05,07:59:59.000,309,11146705,111965,0,1762329598,13601.18275927999,-296.8579678199967,52727.04817224001 2025-11-05,08:00:00.000,309,11146677,112205,0,1762329599,13600.751635439992,-296.54075696999644,52727.78880696001 2025-11-05,08:00:01.000,309,11146598,111725,0,1762329600,13599.08776686999,-296.54075696999644,52728.44559624 2025-11-05,08:00:02.000,309,11146683,111885,0,1762329601,13597.167918519997,-296.65354305000074,52729.04648856 2025-11-05,08:00:03.000,309,11146676,111765,0,1762329602,13596.056427369993,-296.86501694999606,52729.61244528001 2025-11-05,08:00:04.000,309,11146624,111645,0,1762329603,13595.443423159995,-297.3655051800015,52730.08756944001 2025-11-05,08:00:05.000,309,11146625,111605,0,1762329604,13594.09616116,-298.19730251999863,52730.60461632 2025-11-05,08:00:06.000,309,11146639,111685,0,1762329605,13592.533337239998,-299.4309002699956,52731.11467608 2025-11-05,08:00:07.000,309,11146753,112005,0,1762329606,13591.388164539989,-300.925315829998,52731.70858128 2025-11-05,08:00:08.000,309,11146623,111805,0,1762329607,13590.728006159996,-302.2998961799967,52732.225628160006 2025-11-05,08:00:09.000,309,11146710,112085,0,1762329608,13590.29014600999,-303.19513568999537,52732.79158488 2025-11-05,08:00:10.000,309,11146674,111845,0,1762329609,13590.101529329993,-303.7943117399991,52733.39247720001 2025-11-05,08:00:11.000,309,11146700,112005,0,1762329610,13590.53938948,-304.28070170999854,52734.11215056001 2025-11-05,08:00:12.000,309,11146651,111845,0,1762329611,13591.57004490999,-304.562666910002,52734.95060496001 2025-11-05,08:00:13.000,309,11146628,111845,0,1762329612,13592.964461079995,-304.45692995999707,52735.963737360005 2025-11-05,08:00:14.000,309,11146627,111685,0,1762329613,13593.563992670002,-304.2525051900011,52736.94193416001 2025-11-05,08:00:15.000,309,11146695,111685,0,1762329614,13592.984670009995,-304.3864386599962,52737.96904080001 2025-11-05,08:00:16.000,309,11146643,112085,0,1762329615,13592.371665799998,-304.33004562000133,52739.031083040005 2025-11-05,08:00:17.000,309,11146670,111685,0,1762329616,13592.203258050002,-304.35824213999877,52740.09312528 2025-11-05,08:00:18.000,309,11146656,111965,0,1762329617,13592.169576499997,-304.2384069299951,52741.16914176 2025-11-05,08:00:19.000,309,11146649,111925,0,1762329618,13592.567018789989,-303.7943117399991,52742.266119600004 2025-11-05,08:00:20.000,309,11146680,111845,0,1762329619,13593.665037319988,-303.09644786999706,52743.342136080006 2025-11-05,08:00:21.000,309,11146682,111965,0,1762329620,13595.012299319998,-302.01088185000117,52744.48802376001 2025-11-05,08:00:22.000,309,11146646,111885,0,1762329621,13596.379770249994,-300.7138419299954,52745.550066 2025-11-05,08:00:23.000,309,11146657,111805,0,1762329622,13597.66640545999,-299.52253896000184,52746.65403096 2025-11-05,08:00:24.000,309,11146612,111925,0,1762329623,13598.468026349998,-298.8105768300011,52747.57633080001 2025-11-05,08:00:25.000,309,11146628,111645,0,1762329624,13598.737478749994,-298.7400855300002,52748.484656399996 2025-11-05,08:00:26.000,309,11146657,111965,0,1762329625,13598.474762659993,-299.11368941999535,52749.24625248 2025-11-05,08:00:27.000,309,11146707,112005,0,1762329626,13597.942594169996,-299.52253896000184,52750.03579704 2025-11-05,08:00:28.000,309,11146664,112165,0,1762329627,13597.255490549993,-300.0089289300013,52750.65765072 2025-11-05,08:00:29.000,309,11146732,111965,0,1762329628,13596.54817799999,-300.1569606599951,52751.29347864001 2025-11-05,08:00:30.000,309,11146613,111845,0,1762329629,13596.036218439993,-300.07942023000214,52751.775589920006 2025-11-05,08:00:31.000,309,11146713,111925,0,1762329630,13595.888019619997,-299.8256515499961,52752.26468832 2025-11-05,08:00:32.000,309,11146630,112045,0,1762329631,13596.265252979989,-299.58598112999607,52752.75378672001 2025-11-05,08:00:33.000,309,11146704,111845,0,1762329632,13596.48755120999,-299.7481111199959,52753.32673056001 2025-11-05,08:00:34.000,309,11146672,112085,0,1762329633,13596.170944639998,-300.2345010899953,52753.7948676 2025-11-05,08:00:35.000,309,11146626,111645,0,1762329634,13595.679194010001,158.31845453999995,52754.36082432001 2025-11-05,08:00:36.000,309,11146624,112005,0,1762329635,13595.584885669996,-301.88399750999815,52754.940755280004 2025-11-05,08:00:37.000,309,11146720,111805,0,1762329636,13595.45689578,-302.18006097000034,52755.42286656 2025-11-05,08:00:38.000,309,11146650,111845,0,1762329637,13595.342378509995,-302.2223557499965,52755.95388768 2025-11-05,08:00:39.000,309,11146663,111845,0,1762329638,13594.917990979993,-302.24350314000185,52756.43599896 2025-11-05,08:00:40.000,309,11146676,111645,0,1762329639,13593.705455179988,-302.19415922999906,52756.88317464 2025-11-05,08:00:41.000,309,11146657,112045,0,1762329640,13592.088740779996,-302.2646505299999,52757.309388960006 2025-11-05,08:00:42.000,309,11146680,111885,0,1762329641,13590.505707929995,-302.412682260001,52757.644770720006 2025-11-05,08:00:43.000,309,11146662,112045,0,1762329642,13588.875520909998,-302.4972718200006,52758.03604944 2025-11-05,08:00:44.000,309,11146679,111845,0,1762329643,13587.824656549994,-302.3492400899995,52758.32252136 2025-11-05,08:00:45.000,309,11146692,111845,0,1762329644,13587.292488059997,-302.19415922999906,52758.56008344 2025-11-05,08:00:46.000,309,11146677,111925,0,1762329645,13587.03650827999,-302.44087877999846,52758.916426560005 2025-11-05,08:00:47.000,309,11146707,111845,0,1762329646,13587.171234479996,-302.89907223000046,52759.21687272 2025-11-05,08:00:48.000,309,11146723,111645,0,1762329647,13587.373323779997,-303.5828378399965,52759.6640484 2025-11-05,08:00:49.000,309,11146634,111685,0,1762329648,13587.299224369992,-304.4005369200022,52760.07628848 2025-11-05,08:00:50.000,309,11146692,111685,0,1762329649,13587.12408031,-305.2887273000015,52760.64923232 2025-11-05,08:00:51.000,309,11146675,111805,0,1762329650,13586.86136422,-305.8949524799973,52761.17326632 2025-11-05,08:00:52.000,309,11146725,111725,0,1762329651,13586.61212074999,-306.5152759199991,52761.62742912 2025-11-05,08:00:53.000,309,11146733,112165,0,1762329652,13586.410031449988,-307.5514980299995,52762.11652752 2025-11-05,08:00:54.000,309,11146728,111365,0,1762329653,13586.059743329992,-308.75689925999905,52762.57767744001 2025-11-05,08:00:55.000,309,11146596,111965,0,1762329654,13585.84418141,-309.4900087799979,52763.017866 2025-11-05,08:00:56.000,309,11146623,111805,0,1762329655,13585.63535579999,-309.9482022299999,52763.45106744 2025-11-05,08:00:57.000,309,11146700,111845,0,1762329656,13585.237913509998,-310.998522599999,52763.947152960005 2025-11-05,08:00:58.000,309,11146724,111805,0,1762329657,13584.907834320002,147.2372221800033,52764.49214832001 2025-11-05,08:00:59.000,309,11146660,111885,0,1762329658,13584.44302893,-313.13440899000125,52764.89740128001 2025-11-05,08:01:00.000,309,11146642,111885,0,1762329659,13584.146631289994,-313.98735371999646,52765.3934868 2025-11-05,08:01:01.000,309,11146659,111845,0,1762329660,13583.951278299988,-314.7063649799966,52765.840662480005 2025-11-05,08:01:02.000,309,11146701,111925,0,1762329661,13583.823288409993,-315.67914491999545,52766.245915440006 2025-11-05,08:01:03.000,309,11146660,111525,0,1762329662,13583.654880659997,-316.85634962999757,52766.62321992001 2025-11-05,08:01:04.000,309,11146728,111845,0,1762329663,13583.109239549995,-318.1815860700008,52766.916678960006 2025-11-05,08:01:05.000,309,11146661,112045,0,1762329664,13582.273937109996,-319.49977337999735,52767.18917664 2025-11-05,08:01:06.000,309,11146708,111845,0,1762329665,13581.505997769993,-320.16944073000195,52767.43372584 2025-11-05,08:01:07.000,309,11146660,111845,0,1762329666,13581.061401309991,-320.55009374999645,52767.587442480006 2025-11-05,08:01:08.000,309,11146678,111845,0,1762329667,13580.583123299999,-320.90959938000015,52767.755133360006 2025-11-05,08:01:09.000,309,11146687,112165,0,1762329668,13579.949910160001,-321.36779283000214,52767.88788864 2025-11-05,08:01:10.000,309,11146699,111925,0,1762329669,13579.303224399999,-321.9035267099971,52768.020643920005 2025-11-05,08:01:11.000,309,11146701,111805,0,1762329670,13578.892309490002,-322.4392605899993,52768.17436056 2025-11-05,08:01:12.000,309,11146675,112045,0,1762329671,13578.414031479995,-323.05958403000113,52768.2232704 2025-11-05,08:01:13.000,309,11146688,111845,0,1762329672,13577.32274925999,-323.04548576999514,52768.30012872001 2025-11-05,08:01:14.000,309,11146639,111565,0,1762329673,13576.116949769996,-322.97499447000155,52768.3630128 2025-11-05,08:01:15.000,309,11146644,111645,0,1762329674,13575.106503269992,-322.7353240500015,52768.425896880006 2025-11-05,08:01:16.000,309,11146650,111685,0,1762329675,13573.981539499997,-322.12204973999906,52768.3630128 2025-11-05,08:01:17.000,309,11146714,111845,0,1762329676,13573.267490639999,-321.9458214900005,52768.34903856001 2025-11-05,08:01:18.000,309,11146641,111845,0,1762329677,13572.883520969997,-322.1925410399999,52768.25121888001 2025-11-05,08:01:19.000,309,11146709,111805,0,1762329678,13572.903729899997,-322.3476219000004,52768.24423176 2025-11-05,08:01:20.000,309,11146688,111965,0,1762329679,13573.32811743,-322.5872923200004,52768.26519312 2025-11-05,08:01:21.000,309,11146696,111805,0,1762329680,13573.988275809992,-322.62958709999657,52768.2931416 2025-11-05,08:01:22.000,309,11146640,111885,0,1762329681,13574.68885205,-322.4251623300006,52768.41192264 2025-11-05,08:01:23.000,309,11146651,112005,0,1762329682,13575.214284230002,-322.1995901699993,52768.58660064001 2025-11-05,08:01:24.000,309,11146676,111565,0,1762329683,13575.564572349998,-322.0022145299954,52768.740317280004 2025-11-05,08:01:25.000,309,11146679,111725,0,1762329684,13575.92159677999,-321.6709054199964,52769.026789200005 2025-11-05,08:01:26.000,309,11146637,111805,0,1762329685,13576.763635529998,-321.2268102300004,52769.23640280001 2025-11-05,08:01:27.000,309,11146666,111965,0,1762329686,13577.976171329989,-320.6276341799967,52769.55082320001 2025-11-05,08:01:28.000,309,11146663,111845,0,1762329687,13579.053980930003,-319.90862291999656,52769.914153440004 2025-11-05,08:01:29.000,309,11146651,112005,0,1762329688,13580.017273259997,-319.10502209999686,52770.30543216 2025-11-05,08:01:30.000,309,11146662,111765,0,1762329689,13580.852575699995,-318.6186321299974,52770.73164648 2025-11-05,08:01:31.000,309,11146697,111725,0,1762329690,13581.303908469992,-318.30142127999716,52771.220744879996 2025-11-05,08:01:32.000,309,11146616,112045,0,1762329691,13581.674405519989,-317.95601390999946,52771.758753120004 2025-11-05,08:01:33.000,309,11146695,111805,0,1762329692,13581.91691267999,-317.5753608899977,52772.36663256 2025-11-05,08:01:34.000,309,11146738,111885,0,1762329693,13582.0651115,-317.2229043900006,52772.90464080001 2025-11-05,08:01:35.000,309,11146637,111445,0,1762329694,13582.300882349991,-316.77880919999734,52773.44963616001 2025-11-05,08:01:36.000,309,11146648,111925,0,1762329695,13582.092056739995,-315.9188153399955,52774.00161864001 2025-11-05,08:01:37.000,309,11146687,111845,0,1762329696,13581.647460279994,-314.82620019000024,52774.58154960001 2025-11-05,08:01:38.000,309,11146635,112085,0,1762329697,13581.351062640002,-313.92391155000223,52775.18942904 2025-11-05,08:01:39.000,309,11146618,111845,0,1762329698,13581.256754299997,-313.35293201999593,52775.74141152 2025-11-05,08:01:40.000,309,11146653,111565,0,1762329699,13581.263490609992,146.6309970000002,52776.39820080001 2025-11-05,08:01:41.000,309,11146709,111685,0,1762329700,13581.303908469992,-312.18277644000045,52777.01306736 2025-11-05,08:01:42.000,309,11146638,111685,0,1762329701,13581.317381089997,-311.61179691000143,52777.697805120006 2025-11-05,08:01:43.000,309,11146726,111845,0,1762329702,13581.270226920002,-311.00557172999834,52778.40350424 2025-11-05,08:01:44.000,309,11146645,111525,0,1762329703,13581.000774519991,-310.1455778699965,52779.10920336001 2025-11-05,08:01:45.000,309,11146697,112165,0,1762329704,13580.448397099994,-309.4900087799979,52779.856825200004 2025-11-05,08:01:46.000,309,11146643,111925,0,1762329705,13579.936437539996,-309.05296272000123,52780.57649856 2025-11-05,08:01:47.000,309,11146669,111765,0,1762329706,13579.70066668999,-308.6864079599982,52781.366043120004 2025-11-05,08:01:48.000,309,11146668,111565,0,1762329707,13579.794975029996,-308.2423127700022,52782.18353616 2025-11-05,08:01:49.000,309,11146649,111845,0,1762329708,13580.266516729993,-307.74182453999674,52782.97308072 2025-11-05,08:01:50.000,309,11146644,111845,0,1762329709,13580.76500367,-307.10035370999685,52783.77659952001 2025-11-05,08:01:51.000,309,11146694,111925,0,1762329710,13580.94688404,-306.4024898400021,52784.59409256001 2025-11-05,08:01:52.000,309,11146654,111805,0,1762329711,13580.973829279996,-305.796264659999,52785.42555984 2025-11-05,08:01:53.000,309,11146669,111845,0,1762329712,13581.014247139996,-305.13364644000103,52786.250040000006 2025-11-05,08:01:54.000,309,11146658,111805,0,1762329713,13580.872784629995,-304.435782569999,52786.94176488001 2025-11-05,08:01:55.000,309,11146729,111685,0,1762329714,13580.650486399994,-304.0269330299998,52787.89900032001 2025-11-05,08:01:56.000,309,11146654,111925,0,1762329715,13580.64375009,-304.11152258999937,52788.814313040006 2025-11-05,08:01:57.000,309,11146691,111845,0,1762329716,13580.515760199989,-304.4005369200022,52789.7785356 2025-11-05,08:01:58.000,309,11146657,111805,0,1762329717,13580.151999460002,-304.7459442899999,52790.707822560005 2025-11-05,08:01:59.000,309,11146705,111805,0,1762329718,13579.862338129991,-304.80233733000205,52791.69300648 2025-11-05,08:02:00.000,309,11146645,111845,0,1762329719,13579.74782086,-304.45692995999707,52792.71312600001 2025-11-05,08:02:01.000,309,11146651,111685,0,1762329720,13579.66024882999,-304.08332607000193,52793.66337432 2025-11-05,08:02:02.000,309,11146649,111885,0,1762329721,13579.451423219994,-304.23135779999575,52794.64157112 2025-11-05,08:02:04.000,309,11146674,111805,0,1762329723,13578.993354140002,-304.83758297999884,52795.570858080006 2025-11-05,08:02:04.000,309,11146637,111925,0,1762329723,13578.29951420999,-305.21118687000126,52796.388351120004 2025-11-05,08:02:05.000,309,11146673,111525,0,1762329724,13577.450739150001,-305.47905380999873,52797.16392144 2025-11-05,08:02:06.000,309,11146715,111925,0,1762329725,13576.460501579997,-305.6482329299979,52797.93250464 2025-11-05,08:02:07.000,309,11146704,111765,0,1762329726,13575.167130059992,-305.62003641000047,52798.62422952 2025-11-05,08:02:08.000,309,11146686,111845,0,1762329727,13573.617778759995,-305.3521694699957,52799.239096080004 2025-11-05,08:02:09.000,309,11146673,111845,0,1762329728,13572.378297719995,-305.006762099998,52799.79806568 2025-11-05,08:02:10.000,309,11146641,111605,0,1762329729,13571.307224429991,-304.65430560000095,52800.266202720006 2025-11-05,08:02:11.000,309,11146717,111845,0,1762329730,13569.97343505,-304.29479996999726,52800.79023672001 2025-11-05,08:02:12.000,309,11146657,111925,0,1762329731,13568.48471053999,-304.1749647600009,52801.31427072001 2025-11-05,08:02:13.000,309,11146659,111925,0,1762329732,13566.699588390002,-304.1256208499981,52801.78939488 2025-11-05,08:02:14.000,309,11146697,111845,0,1762329733,13565.311908529991,-303.88595042999805,52802.25054480001 2025-11-05,08:02:15.000,309,11146715,111805,0,1762329734,13564.402506680002,-303.4489043700014,52802.71868184 2025-11-05,08:02:16.000,309,11146719,111805,0,1762329735,13564.065691179996,-302.99776004999876,52803.15887040001 2025-11-05,08:02:17.000,309,11146640,111965,0,1762329736,13563.87033818999,-302.6594018100004,52803.63399456 2025-11-05,08:02:18.000,309,11146705,111965,0,1762329737,13563.71540306,-302.52546833999804,52804.18597704 2025-11-05,08:02:19.000,309,11146641,111685,0,1762329738,13563.69519413,-302.49022269000125,52804.76590800001 2025-11-05,08:02:20.000,309,11146705,112005,0,1762329739,13563.95117390999,-302.2646505299999,52805.45064576 2025-11-05,08:02:21.000,309,11146694,111765,0,1762329740,13564.261044170002,-302.0602257599967,52806.135383520006 2025-11-05,08:02:22.000,309,11146746,111925,0,1762329741,13564.597859669993,-301.8135062099973,52806.88300536 2025-11-05,08:02:23.000,309,11146645,111845,0,1762329742,13564.665222769989,-301.5949831799953,52807.71447264001 2025-11-05,08:02:24.000,309,11146664,111805,0,1762329743,13565.00877457999,-301.6443270899981,52808.5389528 2025-11-05,08:02:25.000,309,11146664,111845,0,1762329744,13565.655460339993,-302.1659627100016,52809.41234280001 2025-11-05,08:02:26.000,309,11146673,111805,0,1762329745,13566.470553849991,-302.8285809299996,52810.41150096 2025-11-05,08:02:27.000,309,11146638,111965,0,1762329746,13567.056612819993,-303.188086559996,52811.382710640006 2025-11-05,08:02:28.000,309,11146692,111565,0,1762329747,13567.420373559995,-303.16693916999793,52812.44475288 2025-11-05,08:02:29.000,309,11146619,111845,0,1762329748,13567.63593548,-302.6664509399998,52813.395001200006 2025-11-05,08:02:30.000,309,11146696,112005,0,1762329749,13568.147895039998,-301.90514489999623,52814.345249519996 2025-11-05,08:02:31.000,309,11146638,111565,0,1762329750,13568.42408374999,-301.01695451999694,52815.29549784 2025-11-05,08:02:32.000,309,11146693,111925,0,1762329751,13568.46450160999,-299.9736832799972,52816.18286208 2025-11-05,08:02:33.000,309,11146626,111805,0,1762329752,13568.71374508,-299.120738550002,52817.133110400006 2025-11-05,08:02:34.000,309,11146697,111965,0,1762329753,13568.740690319995,-298.58500466999976,52817.99951328 2025-11-05,08:02:35.000,309,11146647,111645,0,1762329754,13568.498183159994,-298.1832042599999,52818.89386464 2025-11-05,08:02:36.000,309,11146708,111845,0,1762329755,13568.302830169989,-297.6404212499983,52819.85808720001 2025-11-05,08:02:37.000,309,11146668,111845,0,1762329756,13568.67332722,-297.2386208399985,52820.88519384 2025-11-05,08:02:38.000,309,11146685,111485,0,1762329757,13569.266122499997,-297.1046873699961,52821.85640352 2025-11-05,08:02:39.000,309,11146649,111725,0,1762329758,13569.72419157999,-297.1187856300021,52822.87652304001 2025-11-05,08:02:40.000,309,11146692,111725,0,1762329759,13570.00711659999,-297.49238951999723,52823.88266832001 2025-11-05,08:02:41.000,309,11146640,111725,0,1762329760,13570.00711659999,-297.76730559000134,52824.86086512 2025-11-05,08:02:42.000,309,11146704,111885,0,1762329761,13569.481684419989,-297.6968142900005,52825.88797176 2025-11-05,08:02:43.000,309,11146742,111685,0,1762329762,13568.73395401,-297.71796167999855,52826.789310240005 2025-11-05,08:02:44.000,309,11146748,111845,0,1762329763,13567.521418209995,-298.0704181799956,52827.66968736001 2025-11-05,08:02:45.000,309,11146631,111725,0,1762329764,13566.20783775999,-298.1691060000012,52828.43128344 2025-11-05,08:02:46.000,309,11146706,112045,0,1762329765,13564.611332289998,-298.11271295999904,52829.26973784 2025-11-05,08:02:47.000,309,11146643,111805,0,1762329766,13562.806001209996,-298.1691060000012,52830.0592824 2025-11-05,08:02:48.000,309,11146680,111885,0,1762329767,13561.243177289994,-298.2536955600008,52830.93965952 2025-11-05,08:02:49.000,309,11146624,111925,0,1762329768,13559.936333149999,-298.52156249999825,52831.72920408 2025-11-05,08:02:50.000,309,11146681,111845,0,1762329769,13558.528444359988,-299.00090333999833,52832.72836224001 2025-11-05,08:02:51.000,309,11146654,111445,0,1762329770,13557.376535349998,-299.6071285200014,52833.67861056 2025-11-05,08:02:52.000,309,11146730,111765,0,1762329771,13556.177472169999,159.59434707000037,52834.72667856 2025-11-05,08:02:53.000,309,11146651,111725,0,1762329772,13554.796528619998,-300.1217150099983,52835.81666928001 2025-11-05,08:02:54.000,309,11146696,111805,0,1762329773,13553.287595180002,-300.7138419299954,52836.93460848 2025-11-05,08:02:55.000,309,11146630,111885,0,1762329774,13551.792134359996,-301.2002319000021,52838.24818704 2025-11-05,08:02:56.000,309,11146723,111885,0,1762329775,13550.761478929991,-301.34121449999657,52839.60368832001 2025-11-05,08:02:57.000,309,11146683,111725,0,1762329776,13549.636515159997,-301.09449494999717,52841.00111232 2025-11-05,08:02:58.000,309,11146614,111845,0,1762329777,13548.646277589993,-300.34023804000026,52842.5662272 2025-11-05,08:02:59.000,309,11146694,111805,0,1762329778,13548.215153749996,-299.43794940000225,52844.05448376001 2025-11-05,08:03:00.000,309,11146665,111685,0,1762329779,13548.16126326999,-298.5497590199957,52845.64056000001 2025-11-05,08:03:01.000,309,11146720,111845,0,1762329780,13548.053482309995,-297.4641929999998,52847.31746880001 2025-11-05,08:03:02.000,309,11146620,111925,0,1762329781,13547.581940609998,-296.6817395699982,52848.93848064 2025-11-05,08:03:03.000,309,11146642,111685,0,1762329782,13546.80052864999,-296.42092176000006,52850.60840232 2025-11-05,08:03:04.000,309,11146600,111765,0,1762329783,13545.54757499,-296.16010395000194,52852.05473616 2025-11-05,08:03:05.000,309,11146678,111845,0,1762329784,13544.13968619999,-295.8710896199991,52853.598889680005 2025-11-05,08:03:06.000,309,11146647,111925,0,1762329785,13542.879996229989,-295.51863312000205,52855.20592728 2025-11-05,08:03:07.000,309,11146613,111845,0,1762329786,13541.613569949994,-295.5609278999982,52856.77104216 2025-11-05,08:03:08.000,309,11146768,112125,0,1762329787,13540.697431789995,-295.4481418200012,52858.44096384 2025-11-05,08:03:09.000,309,11146659,111925,0,1762329788,13540.616596069995,-294.86306402999617,52860.08293704001 2025-11-05,08:03:10.000,309,11146734,111645,0,1762329789,13540.993829430001,-294.12995450999733,52861.79478144 2025-11-05,08:03:11.000,309,11146651,111725,0,1762329790,13541.451898509993,-293.25586238999676,52863.46470312001 2025-11-05,08:03:12.000,309,11146721,111685,0,1762329791,13541.86954973,-292.43816330999834,52865.218470240005 2025-11-05,08:03:13.000,309,11146729,111885,0,1762329792,13542.448872389992,-291.4935798899969,52866.98621160001 2025-11-05,08:03:14.000,309,11146670,111765,0,1762329793,13543.27070221,-290.47145603999525,52868.66312040001 2025-11-05,08:03:15.000,309,11146730,111845,0,1762329794,13544.685327309991,-289.5621182699979,52870.29111936001 2025-11-05,08:03:16.000,309,11146715,111845,0,1762329795,13545.985435139992,-288.8501561399971,52871.94007968 2025-11-05,08:03:17.000,309,11146633,112085,0,1762329796,13546.88136436999,-288.462453989996,52873.56109152 2025-11-05,08:03:18.000,309,11146739,111485,0,1762329797,13547.77729359999,-288.95589309000206,52875.112232160005 2025-11-05,08:03:19.000,309,11146752,111805,0,1762329798,13548.511551390002,-290.02736084999924,52876.72625688 2025-11-05,08:03:20.000,309,11146672,111805,0,1762329799,13549.17844607999,-291.2821059900016,52878.26342328 2025-11-05,08:03:21.000,309,11146709,112085,0,1762329800,13549.36032644999,-292.4240650499996,52879.81456392 2025-11-05,08:03:22.000,309,11146651,112045,0,1762329801,13549.784713979992,-293.61536802000046,52881.33076896 2025-11-05,08:03:23.000,309,11146626,111965,0,1762329802,13550.572862249996,-294.14405276999605,52882.90985808 2025-11-05,08:03:24.000,309,11146659,111965,0,1762329803,13551.61699029999,-294.03126668999903,52884.46798584 2025-11-05,08:03:25.000,309,11146709,111845,0,1762329804,13553.166341600001,-293.4461889000013,52885.97720376 2025-11-05,08:03:26.000,309,11146640,111445,0,1762329805,13555.079453639999,-292.74832502999925,52887.521357280006 2025-11-05,08:03:27.000,309,11146711,111805,0,1762329806,13556.817421619991,-291.64866074999736,52889.14236912001 2025-11-05,08:03:28.000,309,11146649,111645,0,1762329807,13558.75074258999,-290.07670476000203,52890.756393840005 2025-11-05,08:03:29.000,309,11146677,112005,0,1762329808,13560.845735000003,-288.27212747999874,52892.29356024 2025-11-05,08:03:30.000,309,11146657,111725,0,1762329809,13562.77231965999,-286.7847610499957,52893.7818168 2025-11-05,08:03:31.000,309,11146711,111845,0,1762329810,13564.193681069992,-285.8190302399962,52895.27706048001 2025-11-05,08:03:32.000,309,11146653,112005,0,1762329811,13565.487052589997,-285.2621489699959,52896.7513428 2025-11-05,08:03:33.000,309,11146733,111805,0,1762329812,13566.719797320002,-285.13526463000017,52898.20466376001 2025-11-05,08:03:34.000,309,11146647,111885,0,1762329813,13567.44731879999,-285.0859207199974,52899.525229440005 2025-11-05,08:03:35.000,309,11146752,112085,0,1762329814,13568.282621239989,-285.4947702599966,52900.84579512 2025-11-05,08:03:36.000,309,11146745,111765,0,1762329815,13569.225704639997,-286.33361673000036,52902.14539944 2025-11-05,08:03:37.000,309,11146646,111725,0,1762329816,13570.215942210001,-286.65787671,52903.32622272001 2025-11-05,08:03:38.000,309,11146698,111885,0,1762329817,13571.14555298999,-286.39000976999523,52904.52800736001 2025-11-05,08:03:39.000,309,11146714,111845,0,1762329818,13571.745084579998,-285.8824724099977,52905.5900496 2025-11-05,08:03:40.000,309,11146711,111885,0,1762329819,13571.846129229998,-285.31854200999805,52906.70100168 2025-11-05,08:03:41.000,309,11146643,111805,0,1762329820,13572.378297719995,-284.4726464100022,52907.790992400005 2025-11-05,08:03:42.000,309,11146665,111965,0,1762329821,13573.287699569999,-283.7536351500021,52908.78316344 2025-11-05,08:03:43.000,309,11146696,112045,0,1762329822,13574.102793079997,-283.1262625800009,52909.77533448001 2025-11-05,08:03:44.000,309,11146639,111685,0,1762329823,13575.200811609997,-282.84429737999744,52910.641737360005 2025-11-05,08:03:45.000,309,11146632,111885,0,1762329824,13576.06305928999,-283.02757475999533,52911.7037796 2025-11-05,08:03:46.000,309,11146712,111885,0,1762329825,13576.932043279994,-283.28134344000136,52912.72389912001 2025-11-05,08:03:47.000,309,11146702,111805,0,1762329826,13577.767345719993,-283.85937209999975,52913.79991560001 2025-11-05,08:03:48.000,309,11146624,111845,0,1762329827,13579.175234509989,-284.4726464100022,52914.82003512 2025-11-05,08:03:49.000,309,11146713,111885,0,1762329828,13580.64375009,-284.81100465000054,52915.90303872 2025-11-05,08:03:50.000,309,11146708,111925,0,1762329829,13582.395190689997,-285.3326402699968,52916.90219688 2025-11-05,08:03:51.000,309,11146654,111645,0,1762329830,13584.011905089988,-286.05870065999625,52918.0271232 2025-11-05,08:03:52.000,309,11146661,111525,0,1762329831,13585.210968269988,-286.25607630000013,52919.1101268 2025-11-05,08:03:53.000,309,11146743,111765,0,1762329832,13586.127106430002,-286.35476411999844,52920.18614328 2025-11-05,08:03:54.000,309,11146714,111805,0,1762329833,13586.9826178,-286.30542020999565,52921.16434008 2025-11-05,08:03:55.000,309,11146668,111925,0,1762329834,13587.548467840003,-286.27017455999885,52922.12856264 2025-11-05,08:03:56.000,309,11146733,111925,0,1762329835,13588.14126312,-286.3618132499978,52923.099772320005 2025-11-05,08:03:57.000,309,11146737,111765,0,1762329836,13588.633013749997,-286.8200066999998,52923.987136560005 2025-11-05,08:03:58.000,309,11146686,111885,0,1762329837,13589.623251320001,-287.3134457999986,52924.8046296 2025-11-05,08:03:59.000,309,11146663,111765,0,1762329838,13591.213020479998,-287.81393402999674,52925.74090368 2025-11-05,08:04:00.000,309,11146719,111725,0,1762329839,13592.587227719989,-288.28622573999746,52926.54442248001 2025-11-05,08:04:01.000,309,11146630,111965,0,1762329840,13594.23088735999,-288.7091735399954,52927.292044320006 2025-11-05,08:04:02.000,309,11146684,111805,0,1762329841,13596.4134518,-289.3576935000019,52927.99774344 2025-11-05,08:04:03.000,309,11146709,111805,0,1762329842,13598.427608489998,-289.8722799899988,52928.850172080005 2025-11-05,08:04:04.000,309,11146726,111645,0,1762329843,13600.04432288999,-290.10490127999947,52929.618755280004 2025-11-05,08:04:05.000,309,11146675,111885,0,1762329844,13601.789027179992,-290.37276821999694,52930.43624832 2025-11-05,08:04:06.000,309,11146654,111725,0,1762329845,13603.015035600001,-291.07768121999834,52931.365535280005 2025-11-05,08:04:07.000,309,11146738,111885,0,1762329846,13603.796447559995,-291.61341510000057,52932.18302832 2025-11-05,08:04:08.000,309,11146601,111925,0,1762329847,13604.281461879997,-291.94472420999955,52932.88174032 2025-11-05,08:04:09.000,309,11146699,111805,0,1762329848,13604.443133319997,-292.2830824499979,52933.62936216 2025-11-05,08:04:10.000,309,11146644,112045,0,1762329849,13604.86078453999,-292.29013157999725,52934.30012568 2025-11-05,08:04:11.000,309,11146620,111805,0,1762329850,13605.763450079998,-292.25488593000046,52934.935953600005 2025-11-05,08:04:12.000,309,11146694,111765,0,1762329851,13606.457290009996,-291.73325030999695,52935.44601336 2025-11-05,08:04:13.000,309,11146713,111885,0,1762329852,13607.110712079993,-290.8591581899964,52936.00498296001 2025-11-05,08:04:14.000,309,11146730,111925,0,1762329853,13607.333010309994,-290.2176873599965,52936.494081360004 2025-11-05,08:04:15.000,309,11146697,111965,0,1762329854,13607.090503149993,-289.7383465199964,52936.98317976 2025-11-05,08:04:16.000,309,11146714,111805,0,1762329855,13606.854732300002,-289.47047957999894,52937.56311072001 2025-11-05,08:04:17.000,309,11146645,111885,0,1762329856,13606.14068343999,-289.39998827999807,52937.97535080001 2025-11-05,08:04:18.000,309,11146746,111805,0,1762329857,13604.914675019994,-289.1321213400006,52938.4644492 2025-11-05,08:04:19.000,309,11146698,111845,0,1762329858,13603.628039809999,-288.3144222600022,52939.03739304 2025-11-05,08:04:20.000,309,11146659,111845,0,1762329859,13602.68495640999,-286.91164538999874,52939.45662024001 2025-11-05,08:04:21.000,309,11146705,111845,0,1762329860,13602.045006959997,-285.6075563400009,52939.9317444 2025-11-05,08:04:22.000,309,11146651,111765,0,1762329861,13601.3309581,-284.2400251200015,52940.35795872 2025-11-05,08:04:23.000,309,11146677,111605,0,1762329862,13600.38787469999,-283.4716699499986,52940.854044240004 2025-11-05,08:04:24.000,309,11146641,111925,0,1762329863,13599.653616909993,-282.97118172000046,52941.2942328 2025-11-05,08:04:25.000,309,11146626,111845,0,1762329864,13598.818314469994,-282.80905173000065,52941.762369840006 2025-11-05,08:04:26.000,309,11146704,111885,0,1762329865,13597.95606679,-283.00642736999725,52942.30037808 2025-11-05,08:04:27.000,309,11146651,111845,0,1762329866,13597.524942949989,-282.72446217000106,52942.747553760004 2025-11-05,08:04:28.000,309,11146701,111645,0,1762329867,13597.67314177,-282.6539708700002,52943.18774232 2025-11-05,08:04:29.000,309,11146693,111645,0,1762329868,13597.242017930002,-282.66101999999955,52943.76767328001 2025-11-05,08:04:30.000,309,11146606,111765,0,1762329869,13596.34608869999,-282.13938437999605,52944.51529512001 2025-11-05,08:04:31.000,309,11146694,111845,0,1762329870,13595.12681658999,-280.7366075099999,52945.15811016001 2025-11-05,08:04:32.000,309,11146648,112125,0,1762329871,13594.08942484999,-278.8756371900017,52945.91970624 2025-11-05,08:04:33.000,309,11146655,111565,0,1762329872,13592.600700339994,-276.6692594999986,52946.73021216 2025-11-05,08:04:34.000,309,11146688,111765,0,1762329873,13591.563308599994,-274.49107833000016,52947.345078720005 2025-11-05,08:04:35.000,309,11146631,111845,0,1762329874,13590.815578189991,-272.5878132299986,52948.08571344001 2025-11-05,08:04:36.000,309,11146645,111805,0,1762329875,13590.33056386999,-271.0933976699962,52948.79839968001 2025-11-05,08:04:37.000,309,11146734,111805,0,1762329876,13589.47505249999,-269.909143830002,52949.51108592 2025-11-05,08:04:38.000,309,11146679,111805,0,1762329877,13588.734058399998,-268.6825952099971,52950.18883656001 2025-11-05,08:04:39.000,309,11146622,111725,0,1762329878,13588.572386959997,-267.24457268999686,52950.85261296 2025-11-05,08:04:40.000,309,11146695,111725,0,1762329879,13588.841839359993,-265.72196060999704,52951.656131760006 2025-11-05,08:04:41.000,309,11146650,111845,0,1762329880,13589.144973309994,-264.24869244,52952.31292104 2025-11-05,08:04:42.000,309,11146726,111885,0,1762329881,13589.46157988,-262.5287047199963,52953.01862016001 2025-11-05,08:04:43.000,309,11146759,111925,0,1762329882,13589.535679289991,-260.80166787000053,52953.77322912 2025-11-05,08:04:44.000,309,11146711,111965,0,1762329883,13589.690614419997,-259.8077405399963,52954.42303128 2025-11-05,08:04:45.000,309,11146667,111925,0,1762329884,13589.138237,-259.3988909999971,52955.24052432 2025-11-05,08:04:46.000,309,11146672,111845,0,1762329885,13588.147999429995,-258.4261110599982,52956.03006888 2025-11-05,08:04:47.000,309,11146708,111845,0,1762329886,13587.548467840003,-257.09382548999565,52956.74275512 2025-11-05,08:04:48.000,309,11146620,111885,0,1762329887,13587.319433299992,-255.76858904999972,52957.53229968 2025-11-05,08:04:49.000,309,11146738,111925,0,1762329888,13587.08366245,-254.28827174999606,52958.43363816001 2025-11-05,08:04:50.000,309,11146648,111925,0,1762329889,13587.01629934999,-252.87139662000118,52959.300041040005 2025-11-05,08:04:51.000,309,11146696,111885,0,1762329890,13586.95567255999,-251.1937036800009,52960.20836664001 2025-11-05,08:04:52.000,309,11146676,111845,0,1762329891,13587.238597579992,-249.3397824900021,52961.08175664 2025-11-05,08:04:53.000,309,11146717,111845,0,1762329892,13587.838129169999,-247.84536692999973,52961.92021104 2025-11-05,08:04:54.000,309,11146672,111845,0,1762329893,13587.514786289998,-246.77389916999527,52962.849498 2025-11-05,08:04:55.000,309,11146670,111925,0,1762329894,13587.10387138,-245.4204662100019,52963.58314560001 2025-11-05,08:04:56.000,309,11146731,111885,0,1762329895,13587.95264643999,-244.23621237000043,52964.28884472 2025-11-05,08:04:57.000,309,11146654,111965,0,1762329896,13588.862048289993,-243.17179373999534,52964.90371128001 2025-11-05,08:04:58.000,309,11146722,111725,0,1762329897,13588.626277440002,-241.81131164999533,52965.56050056 2025-11-05,08:04:59.000,309,11146640,111845,0,1762329898,13588.747531020002,-240.60591041999578,52966.12645728001 2025-11-05,08:05:00.000,309,11146737,111765,0,1762329899,13589.246017959995,-239.52739352999924,52966.73433672 2025-11-05,08:05:01.000,309,11146633,111845,0,1762329900,13589.663669180001,-238.2726483899969,52967.349203280006 2025-11-05,08:05:02.000,309,11146717,111485,0,1762329901,13590.229519219989,-237.25757367000188,52967.86625016 2025-11-05,08:05:03.000,309,11146683,111525,0,1762329902,13590.26993707999,-236.96855933999905,52968.48810384 2025-11-05,08:05:04.000,309,11146648,111645,0,1762329903,13589.953330509998,223.65684051000426,52969.06104768 2025-11-05,08:05:05.000,309,11146636,111885,0,1762329904,13589.650196559996,-235.28381726999942,52969.578094560005 2025-11-05,08:05:06.000,309,11146733,111685,0,1762329905,13589.15170961999,-234.11366168999666,52970.144051279996 2025-11-05,08:05:07.000,309,11146628,111965,0,1762329906,13588.417451829991,-232.38662484000088,52970.710008 2025-11-05,08:05:08.000,309,11146747,111845,0,1762329907,13587.865074409994,-230.7089319000006,52971.32487456001 2025-11-05,08:05:09.000,309,11146638,112085,0,1762329908,13586.787264809995,-228.71402811000007,52971.7930116 2025-11-05,08:05:10.000,309,11146668,111925,0,1762329909,13585.958698679991,-226.3666678199952,52972.358968320004 2025-11-05,08:05:11.000,309,11146681,111685,0,1762329910,13585.231177199988,-224.20963404000213,52972.84806672 2025-11-05,08:05:12.000,309,11146696,111765,0,1762329911,13584.469974169995,-222.2288285100003,52973.39306208 2025-11-05,08:05:13.000,309,11146710,111845,0,1762329912,13583.796343169997,-220.45244775000174,52973.86119912001 2025-11-05,08:05:14.000,309,11146727,111685,0,1762329913,13582.752215119988,-219.10606392000045,52974.45510432 2025-11-05,08:05:15.000,309,11146659,111765,0,1762329914,13581.79565909999,-217.4424692399989,52975.09791936 2025-11-05,08:05:16.000,309,11146718,111725,0,1762329915,13581.128764410001,-215.46871283999644,52975.7407344 2025-11-05,08:05:17.000,309,11146732,111885,0,1762329916,13581.229809060002,-213.61479164999764,52976.42547216001 2025-11-05,08:05:18.000,309,11146640,111845,0,1762329917,13581.580097179998,-212.02873739999632,52977.15911976 2025-11-05,08:05:19.000,309,11146737,111685,0,1762329918,13581.465579909993,-210.36514272000204,52977.92770296 2025-11-05,08:05:20.000,309,11146656,111725,0,1762329919,13581.620515039998,-209.06810279999627,52978.82205432001 2025-11-05,08:05:21.000,309,11146702,111765,0,1762329920,13581.75524123999,-208.23630545999913,52979.77230264 2025-11-05,08:05:22.000,309,11146657,111885,0,1762329921,13581.721559689999,-207.72171897000226,52980.757486559996 2025-11-05,08:05:23.000,309,11146755,111645,0,1762329922,13581.84281327,-207.59483462999924,52981.8544644 2025-11-05,08:05:24.000,309,11146708,111645,0,1762329923,13581.91691267999,-207.1930342199994,52983.03528768001 2025-11-05,08:05:25.000,309,11146718,111925,0,1762329924,13581.728295999994,-206.86877423999977,52984.146239760004 2025-11-05,08:05:26.000,309,11146635,111845,0,1762329925,13581.519470389998,-206.4387773099952,52985.28514032 2025-11-05,08:05:27.000,309,11146770,111845,0,1762329926,13581.79565909999,-205.79025734999595,52986.48692496001 2025-11-05,08:05:28.000,309,11146673,112005,0,1762329927,13581.553151939988,-205.1064917399999,52987.62582552 2025-11-05,08:05:29.000,309,11146705,112165,0,1762329928,13581.519470389998,-203.95043441999587,52988.78568744001 2025-11-05,08:05:30.000,309,11146660,111805,0,1762329929,13581.613778729989,-202.4842153799982,52989.98048496 2025-11-05,08:05:31.000,309,11146680,111605,0,1762329930,13581.580097179998,-200.74308026999643,52991.05650144 2025-11-05,08:05:32.000,309,11146741,111725,0,1762329931,13581.802395409999,-198.7763730000006,52992.076620960004 2025-11-05,08:05:33.000,309,11146738,111925,0,1762329932,13582.18636508,-196.47835661999852,52993.131676080004 2025-11-05,08:05:34.000,309,11146663,111765,0,1762329933,13582.900413939999,-194.72312324999803,52993.91423352001 2025-11-05,08:05:35.000,309,11146739,111885,0,1762329934,13584.032114019989,-193.2851007299978,52994.661855360006 2025-11-05,08:05:36.000,309,11146695,111805,0,1762329935,13584.725953950001,-191.94576602999587,52995.24178632 2025-11-05,08:05:37.000,309,11146716,111725,0,1762329936,13584.389138449995,-190.95183869999892,52995.75883320001 2025-11-05,08:05:38.000,309,11146631,112005,0,1762329937,13584.43629261999,-189.94381310999597,52996.11517632001 2025-11-05,08:05:39.000,309,11146652,111645,0,1762329938,13585.123396239993,-189.0344753399986,52996.42959672001 2025-11-05,08:05:40.000,309,11146622,111925,0,1762329939,13585.999116539992,-187.7585828099982,52996.69510728001 2025-11-05,08:05:41.000,309,11146688,111925,0,1762329940,13587.332905919997,-186.228921599999,52996.88375952001 2025-11-05,08:05:42.000,309,11146758,111445,0,1762329941,13588.296198249991,-184.8543412500003,52997.11433448 2025-11-05,08:05:43.000,309,11146695,111765,0,1762329942,13588.511760169997,-182.9510761499987,52997.5405488 2025-11-05,08:05:44.000,309,11146719,111925,0,1762329943,13588.498287549992,-180.92092671000137,52998.0296472 2025-11-05,08:05:45.000,309,11146653,111845,0,1762329944,13587.97959168,-179.0458581299972,52998.72835920001 2025-11-05,08:05:46.000,309,11146665,111845,0,1762329945,13587.501313669993,-177.5232460499974,52999.29431592 2025-11-05,08:05:47.000,309,11146669,111645,0,1762329946,13587.252070199997,-175.98653570999886,52999.95110520001 2025-11-05,08:05:48.000,309,11146734,111925,0,1762329947,13587.373323779997,-174.224253209999,53000.50308768001 2025-11-05,08:05:49.000,309,11146685,111805,0,1762329948,13587.730348209989,-172.34918463000213,53001.02712168001 2025-11-05,08:05:50.000,309,11146632,111805,0,1762329949,13587.427214260002,-170.81952341999568,53001.683910960004 2025-11-05,08:05:51.000,309,11146672,111685,0,1762329950,13586.81421004999,-169.30396046999522,53002.207944960006 2025-11-05,08:05:52.000,309,11146737,111725,0,1762329951,13586.133842739997,-167.8306922999982,53002.80185016001 2025-11-05,08:05:53.000,309,11146713,111885,0,1762329952,13585.224440889993,-166.25873630999558,53003.30492280001 2025-11-05,08:05:54.000,309,11146736,111805,0,1762329953,13584.26114856,-164.91940161000093,53003.78004696 2025-11-05,08:05:55.000,309,11146651,111685,0,1762329954,13583.42584612,-163.7633442899969,53004.19228704001 2025-11-05,08:05:56.000,309,11146730,112005,0,1762329955,13582.590543680002,-163.01613650999934,53004.57657864001 2025-11-05,08:05:57.000,309,11146723,112085,0,1762329956,13582.13921090999,-162.0715530899979,53004.98183160001 2025-11-05,08:05:58.000,309,11146703,111845,0,1762329957,13581.627251349993,-161.3666400899965,53005.254329280004 2025-11-05,08:05:59.000,309,11146698,111685,0,1762329958,13581.216336439997,-160.81680794999556,53005.56874968 2025-11-05,08:06:00.000,309,11146691,111645,0,1762329959,13581.135500719996,-160.3374671099955,53005.86919584001 2025-11-05,08:06:01.000,309,11146735,112005,0,1762329960,13581.613778729989,-159.89337191999948,53006.13470640001 2025-11-05,08:06:02.000,309,11146741,112085,0,1762329961,13582.630961540002,-159.58321019999858,53006.53995936001 2025-11-05,08:06:03.000,309,11146681,112085,0,1762329962,13584.25441224999,-159.2519010899996,53007.05700624 2025-11-05,08:06:04.000,309,11146711,112005,0,1762329963,13586.369613589988,-159.0545254499957,53007.574053120006 2025-11-05,08:06:05.000,309,11146636,111885,0,1762329964,13588.377033969991,-158.96288675999676,53008.18193256 2025-11-05,08:06:06.000,309,11146743,111845,0,1762329965,13590.101529329993,-159.3646871699966,53008.73391504 2025-11-05,08:06:07.000,309,11146679,111845,0,1762329966,13591.61046276999,-159.6607506299988,53009.32782024 2025-11-05,08:06:08.000,309,11146793,111765,0,1762329967,13592.93077952999,-159.63255411000137,53009.98460952 2025-11-05,08:06:09.000,309,11146689,111685,0,1762329968,13594.03553437,-159.21665543999552,53010.536592 2025-11-05,08:06:10.000,309,11146612,111885,0,1762329969,13595.524258879996,-158.37780896999902,53011.060626 2025-11-05,08:06:11.000,309,11146692,111885,0,1762329970,13597.268963169998,-156.9397864499988,53011.626582720004 2025-11-05,08:06:12.000,309,11146672,111325,0,1762329971,13599.465000229997,-155.26209350999852,53012.18555232 2025-11-05,08:06:13.000,309,11146719,111645,0,1762329972,13601.176022969994,-153.78177621000214,53012.72356056001 2025-11-05,08:06:14.000,309,11146662,111685,0,1762329973,13602.051743269993,-152.32260629999655,53013.2615688 2025-11-05,08:06:15.000,309,11146699,111685,0,1762329974,13602.907254639991,-150.65901162000227,53013.827525520006 2025-11-05,08:06:16.000,309,11146616,111605,0,1762329975,13603.425950509998,-148.77689390999876,53014.274701199996 2025-11-05,08:06:17.000,309,11146679,111965,0,1762329976,13604.187153539991,-147.12034835999657,53014.65899280001 2025-11-05,08:06:18.000,309,11146636,111525,0,1762329977,13605.534415540002,-145.37921325000207,53015.07123288001 2025-11-05,08:06:19.000,309,11146744,111885,0,1762329978,13606.922095399997,-143.5534885800007,53015.553344160006 2025-11-05,08:06:20.000,309,11146651,111965,0,1762329979,13608.383874669998,-142.09431866999512,53015.95859712001 2025-11-05,08:06:21.000,309,11146707,111645,0,1762329980,13609.771554529994,-141.00170351999986,53016.391798560006 2025-11-05,08:06:22.000,309,11146696,111885,0,1762329981,13611.13902545999,-140.0782674899965,53016.825000000004 2025-11-05,08:06:23.000,309,11146694,111685,0,1762329982,13612.034954689989,-139.0772910300002,53017.181343120006 2025-11-05,08:06:24.000,309,11146716,111605,0,1762329983,13612.52670532,-137.70271068000147,53017.58659608001 2025-11-05,08:06:25.000,309,11146706,111685,0,1762329984,13612.951092850002,-135.4187925599981,53018.019797520006 2025-11-05,08:06:26.000,309,11146745,111805,0,1762329985,13612.856784509997,-132.58504230000108,53018.27133384 2025-11-05,08:06:27.000,309,11146720,111965,0,1762329986,13612.42566067,-129.34949162999692,53018.62767696 2025-11-05,08:06:28.000,309,11146723,111645,0,1762329987,13612.142735649999,334.8216206100042,53018.93511024 2025-11-05,08:06:29.000,309,11146742,111725,0,1762329988,13611.913701109988,-123.20969940000214,53019.270492 2025-11-05,08:06:30.000,309,11146698,112005,0,1762329989,13611.873283249988,-120.56627564999508,53019.52202832001 2025-11-05,08:06:31.000,309,11146724,111805,0,1762329990,13612.600804729991,-118.3457997000005,53019.745616160006 2025-11-05,08:06:32.000,309,11146660,111685,0,1762329991,13613.68535064,-116.4777802499957,53019.94125552 2025-11-05,08:06:33.000,309,11146659,111685,0,1762329992,13615.288592420002,-115.09615076999762,53020.16484336 2025-11-05,08:06:34.000,309,11146723,112125,0,1762329993,13616.965933609994,-114.2784516899992,53020.44432816 2025-11-05,08:06:35.000,309,11146704,111725,0,1762329994,13617.794499739997,-113.10124697999709,53020.82861976 2025-11-05,08:06:36.000,309,11146656,111925,0,1762329995,13617.888808080002,-112.07912312999542,53021.12906592001 2025-11-05,08:06:37.000,309,11146737,111845,0,1762329996,13617.39705744999,-111.27552230999572,53021.31073104 2025-11-05,08:06:38.000,309,11146716,111725,0,1762329997,13617.27580386999,-110.75388668999949,53021.53431888001 2025-11-05,08:06:39.000,309,11146706,111485,0,1762329998,13617.471156859996,-110.87372189999587,53021.688035520005 2025-11-05,08:06:40.000,309,11146716,111925,0,1762329999,13617.720400329992,-111.13453971000126,53021.855726400005 2025-11-05,08:06:41.000,309,11146652,111805,0,1762330000,13617.659773539992,-111.21208014000149,53022.023417280005 2025-11-05,08:06:42.000,309,11146734,111885,0,1762330001,13617.25559493999,-111.20503101000213,53022.18412104001 2025-11-05,08:06:43.000,309,11146652,111845,0,1762330002,13616.487655600002,-111.25437491999764,53022.30290208001 2025-11-05,08:06:44.000,309,11146717,111765,0,1762330003,13615.355955519997,-110.93011493999802,53022.37277328001 2025-11-05,08:06:45.000,309,11146672,111685,0,1762330004,13614.170364960002,-110.10536673000024,53022.4845672 2025-11-05,08:06:46.000,309,11146698,111805,0,1762330005,13613.072346429988,-109.21717635000095,53022.47059296001 2025-11-05,08:06:47.000,309,11146647,111845,0,1762330006,13612.31787970999,-108.27259292999952,53022.4845672 2025-11-05,08:06:48.000,309,11146708,111845,0,1762330007,13612.29767077999,-107.22227256000042,53022.5544384 2025-11-05,08:06:49.000,309,11146630,111685,0,1762330008,13612.56038686999,-106.36227869999857,53022.50552856 2025-11-05,08:06:50.000,309,11146692,111805,0,1762330009,13613.314853589989,-105.5868743999963,53022.60334824 2025-11-05,08:06:51.000,309,11146713,111565,0,1762330010,13613.73924111999,-104.4026205600021,53022.645270960005 2025-11-05,08:06:52.000,309,11146633,111725,0,1762330011,13613.78639529,-103.1408262900004,53022.861871680005 2025-11-05,08:06:53.000,309,11146727,111965,0,1762330012,13614.055847689997,-101.54067378000036,53022.98763984 2025-11-05,08:06:54.000,309,11146659,111845,0,1762330013,13614.507180459994,-100.03215995999926,53023.23917616001 2025-11-05,08:06:55.000,309,11146684,111765,0,1762330014,13614.298354849998,-98.73512004000077,53023.52564808001 2025-11-05,08:06:56.000,309,11146640,111685,0,1762330015,13613.57756967999,-97.86807704999956,53023.819107120005 2025-11-05,08:06:57.000,309,11146716,112005,0,1762330016,13612.54017793999,-96.71201972999552,53024.09859192001 2025-11-05,08:06:58.000,309,11146664,111885,0,1762330017,13610.674220069988,-95.50661849999597,53024.36410248001 2025-11-05,08:06:59.000,309,11146762,111765,0,1762330018,13608.51860086999,-94.844000279998,53024.46890928 2025-11-05,08:07:00.000,309,11146686,111845,0,1762330019,13606.24172808999,-94.18138206000003,53024.57371608 2025-11-05,08:07:01.000,309,11146724,111605,0,1762330020,13604.086108889991,-93.15220907999901,53024.57371608 2025-11-05,08:07:02.000,309,11146611,111725,0,1762330021,13602.496339729994,-92.24287131000165,53024.51083200001 2025-11-05,08:07:03.000,309,11146671,111805,0,1762330022,13601.229913449999,-91.09386311999697,53024.273269920006 2025-11-05,08:07:04.000,309,11146646,111805,0,1762330023,13600.495655660001,-89.83206884999527,53024.16846312 2025-11-05,08:07:05.000,309,11146715,111805,0,1762330024,13599.404373439997,-88.612569359997,53024.105579040006 2025-11-05,08:07:06.000,309,11146676,111805,0,1762330025,13597.94933047999,-87.68913333000091,53024.07064344 2025-11-05,08:07:07.000,309,11146664,111765,0,1762330026,13596.723322059996,-86.40619167000114,53023.96583664 2025-11-05,08:07:08.000,309,11146739,111805,0,1762330027,13596.042954750003,-84.67915481999808,53023.916926800004 2025-11-05,08:07:09.000,309,11146715,111685,0,1762330028,13596.265252979989,-82.6913001599969,53023.78417152 2025-11-05,08:07:10.000,309,11146769,112045,0,1762330029,13596.521232759995,-80.64000333000149,53023.73526168 2025-11-05,08:07:11.000,309,11146679,111525,0,1762330030,13596.581859549995,-78.69444344999647,53023.79115864001 2025-11-05,08:07:12.000,309,11146686,111925,0,1762330031,13597.006247079997,-76.95330834000197,53023.95884952001 2025-11-05,08:07:13.000,309,11146710,111805,0,1762330032,13597.902176309995,-75.58577711999533,53024.21038584 2025-11-05,08:07:14.000,309,11146662,111645,0,1762330033,13599.417846060001,-75.05709236999974,53024.45493504 2025-11-05,08:07:15.000,309,11146726,111845,0,1762330034,13601.162550349989,-74.92315889999736,53024.79730392001 2025-11-05,08:07:16.000,309,11146699,111885,0,1762330035,13602.59064807,-75.0147975899963,53025.26544096 2025-11-05,08:07:17.000,309,11146719,111965,0,1762330036,13604.07263627,-75.22627148999891,53025.64973256 2025-11-05,08:07:18.000,309,11146680,111845,0,1762330037,13605.440107199996,-75.53643320999981,53026.13883096001 2025-11-05,08:07:19.000,309,11146723,111605,0,1762330038,13606.982722189998,-75.79020188999857,53026.64190360001 2025-11-05,08:07:20.000,309,11146755,111805,0,1762330039,13608.040322859997,-76.23429708000185,53027.06811792 2025-11-05,08:07:21.000,309,11146730,111845,0,1762330040,13609.057505669996,-76.86166964999575,53027.4454224 2025-11-05,08:07:22.000,309,11146671,111525,0,1762330041,13609.306749139992,-77.24232266999752,53027.57119056 2025-11-05,08:07:23.000,309,11146653,111845,0,1762330042,13608.66679969,-77.36215788000118,53027.66901024001 2025-11-05,08:07:24.000,309,11146718,111885,0,1762330043,13607.939278209997,-77.41150178999669,53027.61311328 2025-11-05,08:07:25.000,309,11146760,111765,0,1762330044,13607.205020419999,-77.53133700000035,53027.47337088 2025-11-05,08:07:26.000,309,11146706,112005,0,1762330045,13606.571807280001,-77.36215788000118,53027.21484744001 2025-11-05,08:07:27.000,309,11146771,111845,0,1762330046,13606.807578129992,-76.74183443999937,53026.75369752 2025-11-05,08:07:28.000,309,11146694,111845,0,1762330047,13606.34277273999,-76.48806576000061,53026.22966352 2025-11-05,08:07:29.000,309,11146765,111805,0,1762330048,13605.992484619994,-76.50216401999933,53025.831397680005 2025-11-05,08:07:30.000,309,11146692,111565,0,1762330049,13606.174364989995,-76.48101663000125,53025.14665992 2025-11-05,08:07:31.000,309,11146754,111805,0,1762330050,13606.578543589996,-76.23429708000185,53024.56672896 2025-11-05,08:07:32.000,309,11146727,111565,0,1762330051,13607.5283633,-76.03692143999797,53023.916926800004 2025-11-05,08:07:33.000,309,11146744,111845,0,1762330052,13608.734162789995,-75.9311844900003,53023.413854160004 2025-11-05,08:07:34.000,309,11146673,111725,0,1762330053,13608.94972471,-75.79725101999793,53023.029562560005 2025-11-05,08:07:35.000,309,11146713,111765,0,1762330054,13608.525337179999,-75.39545060999808,53022.7291164 2025-11-05,08:07:36.000,309,11146727,111925,0,1762330055,13608.047059169992,-74.50021109999943,53022.63828384001 2025-11-05,08:07:37.000,309,11146687,111845,0,1762330056,13607.716979979996,-73.17497465999622,53022.50552856 2025-11-05,08:07:38.000,309,11146764,111685,0,1762330057,13608.383874669998,-72.10350689999905,53022.47059296001 2025-11-05,08:07:39.000,309,11146658,111765,0,1762330058,13609.340430689997,-71.01089174999652,53022.54046416001 2025-11-05,08:07:40.000,309,11146637,111725,0,1762330059,13609.90628073,-69.79139225999825,53022.61033536 2025-11-05,08:07:41.000,309,11146674,111845,0,1762330060,13610.371086120002,-68.50845059999847,53022.68719368001 2025-11-05,08:07:42.000,309,11146721,111845,0,1762330061,13610.600120659998,-67.24665632999677,53022.7291164 2025-11-05,08:07:43.000,309,11146658,111885,0,1762330062,13611.06492605,-66.25272899999982,53022.6243096 2025-11-05,08:07:44.000,309,11146728,111485,0,1762330063,13612.034954689989,-65.66060207999544,53022.42168312001 2025-11-05,08:07:45.000,309,11146659,111805,0,1762330064,13613.146445839993,-64.77946082999551,53022.19809528 2025-11-05,08:07:46.000,309,11146731,111845,0,1762330065,13614.001957209992,-63.785533499998564,53022.0304044 2025-11-05,08:07:47.000,309,11146704,111645,0,1762330066,13614.291618539988,-62.82685181999841,53021.88367488 2025-11-05,08:07:48.000,309,11146703,111845,0,1762330067,13613.53715181999,-62.03734925999743,53021.639125680005 2025-11-05,08:07:49.000,309,11146764,111845,0,1762330068,13611.933910039988,-61.459320599999046,53021.45047344 2025-11-05,08:07:50.000,309,11146655,111405,0,1762330069,13610.317195639996,-61.1209623600007,53021.12906592001 2025-11-05,08:07:51.000,309,11146704,111845,0,1762330070,13608.774580649995,-61.32538712999667,53020.84259400001 2025-11-05,08:07:52.000,309,11146729,111965,0,1762330071,13607.35995554999,-61.62145058999886,53020.43734104001 2025-11-05,08:07:53.000,309,11146655,111805,0,1762330072,13606.18783761,-61.57210667999607,53019.97619112 2025-11-05,08:07:54.000,309,11146754,111725,0,1762330073,13605.392953030001,-61.09981496999535,53019.61286088 2025-11-05,08:07:55.000,309,11146690,111805,0,1762330074,13604.699113099989,-60.69096542999614,53019.18664656001 2025-11-05,08:07:56.000,309,11146647,111845,0,1762330075,13604.483551179997,-60.45834413999546,53018.80235496 2025-11-05,08:07:57.000,309,11146723,111485,0,1762330076,13604.261252949997,-60.303263280002284,53018.501908800004 2025-11-05,08:07:58.000,309,11146734,111725,0,1762330077,13603.83012911,-59.54195723999874,53018.20844976001 2025-11-05,08:07:59.000,309,11146648,112165,0,1762330078,13603.628039809999,-58.32245775000047,53018.0826816 2025-11-05,08:08:00.000,309,11146720,112165,0,1762330079,13603.244070139997,-57.483611279996694,53017.94293920001 2025-11-05,08:08:01.000,309,11146752,111725,0,1762330080,13602.42224031999,404.6855480400045,53018.03377176 2025-11-05,08:08:02.000,309,11146669,111845,0,1762330081,13601.923753379997,-55.65788660999533,53018.12460432 2025-11-05,08:08:03.000,309,11146648,111925,0,1762330082,13602.193205779993,-55.05871055999887,53018.25037248 2025-11-05,08:08:04.000,309,11146672,111845,0,1762330083,13602.69169272,-55.22788967999804,53018.42505048001 2025-11-05,08:08:05.000,309,11146690,111645,0,1762330084,13603.109343939992,-55.72132877999684,53018.66261256001 2025-11-05,08:08:06.000,309,11146771,111925,0,1762330085,13603.486577299998,-56.13722744999541,53018.96305872 2025-11-05,08:08:07.000,309,11146733,111845,0,1762330086,13603.64151242999,-56.62361742000212,53019.193633680006 2025-11-05,08:08:08.000,309,11146707,111485,0,1762330087,13603.958118999995,-57.15935129999707,53019.46613136 2025-11-05,08:08:09.000,309,11146643,111765,0,1762330088,13604.530705349993,-57.71623256999737,53019.68971920001 2025-11-05,08:08:10.000,309,11146709,111685,0,1762330089,13604.847311919999,-58.47048948000156,53019.85042296 2025-11-05,08:08:11.000,309,11146656,111805,0,1762330090,13604.88099346999,-58.970977709999715,53020.00413960001 2025-11-05,08:08:12.000,309,11146641,111725,0,1762330091,13605.16391848999,-59.63359592999768,53020.12292064001 2025-11-05,08:08:13.000,309,11146621,111885,0,1762330092,13605.716295910002,-60.007199820000096,53020.25567592 2025-11-05,08:08:14.000,309,11146707,111805,0,1762330093,13605.756713770003,-60.303263280002284,53020.31856000001 2025-11-05,08:08:15.000,309,11146620,111925,0,1762330094,13605.157182179995,-60.430147619998024,53020.30458576 2025-11-05,08:08:16.000,309,11146639,112005,0,1762330095,13604.416188080002,-60.50768804999825,53020.29061152001 2025-11-05,08:08:17.000,309,11146653,111845,0,1762330096,13603.419214199988,-60.99407801999769,53020.129907760005 2025-11-05,08:08:18.000,309,11146705,111765,0,1762330097,13602.327931979999,-61.76243319000059,53019.76657752001 2025-11-05,08:08:19.000,309,11146684,111805,0,1762330098,13600.441765179996,-62.29816706999554,53019.46613136 2025-11-05,08:08:20.000,309,11146640,111725,0,1762330099,13598.279409670002,-62.29816706999554,53019.11677536001 2025-11-05,08:08:21.000,309,11146741,111725,0,1762330100,13596.965829219997,-61.98095621999528,53018.59274136001 2025-11-05,08:08:22.000,309,11146644,111805,0,1762330101,13596.32587976999,-61.924563180000405,53018.047746000004 2025-11-05,08:08:23.000,309,11146666,111965,0,1762330102,13596.076636299993,399.1731283800036,53017.40493096 2025-11-05,08:08:24.000,309,11146728,111965,0,1762330103,13596.096845229993,-62.516690099997504,53016.678270480006 2025-11-05,08:08:25.000,309,11146680,111845,0,1762330104,13596.204626189989,-62.77750790999562,53015.92366152 2025-11-05,08:08:26.000,309,11146753,111805,0,1762330105,13596.44713334999,-62.80570443000033,53015.07123288001 2025-11-05,08:08:27.000,309,11146664,111765,0,1762330106,13596.64922264999,-63.17225918999611,53014.20483000001 2025-11-05,08:08:28.000,309,11146698,111805,0,1762330107,13597.201600070002,-63.58815786000196,53013.324452880006 2025-11-05,08:08:29.000,309,11146726,111845,0,1762330108,13598.366981699997,-64.10274434999883,53012.56984392 2025-11-05,08:08:30.000,309,11146671,111445,0,1762330109,13599.875915139994,-64.33536563999951,53011.759337999996 2025-11-05,08:08:31.000,309,11146714,111685,0,1762330110,13601.458947989995,-64.79355909000151,53011.10254872 2025-11-05,08:08:32.000,309,11146670,111445,0,1762330111,13602.934199880001,-65.49142295999627,53010.50864352 2025-11-05,08:08:33.000,309,11146722,111725,0,1762330112,13604.254516640001,-66.33026943000004,53009.9077512 2025-11-05,08:08:34.000,309,11146641,111765,0,1762330113,13605.31211731,-66.99993677999737,53009.397691440005 2025-11-05,08:08:35.000,309,11146682,111805,0,1762330114,13606.086792959999,-67.2889511100002,53008.88763168001 2025-11-05,08:08:36.000,309,11146667,111845,0,1762330115,13606.834523370002,-67.02108416999545,53008.48237872001 2025-11-05,08:08:37.000,309,11146744,111925,0,1762330116,13607.494681749995,-66.45010463999643,53008.00026744001 2025-11-05,08:08:38.000,309,11146739,111765,0,1762330117,13607.966223449992,-65.67470034000144,53007.65091144 2025-11-05,08:08:39.000,309,11146626,111845,0,1762330118,13608.040322859997,-64.80060822000087,53007.21072288001 2025-11-05,08:08:40.000,309,11146714,111845,0,1762330119,13607.905596659992,-63.97586000999581,53006.931238080004 2025-11-05,08:08:41.000,309,11146709,111925,0,1762330120,13607.939278209997,-63.22865222999826,53006.65175328 2025-11-05,08:08:42.000,309,11146721,111885,0,1762330121,13608.053795480002,-62.502591839998786,53006.45611392 2025-11-05,08:08:43.000,309,11146671,111845,0,1762330122,13608.49839193999,-61.57210667999607,53006.20457760001 2025-11-05,08:08:44.000,309,11146623,111965,0,1762330123,13609.057505669996,-60.416049359999306,53005.98797688001 2025-11-05,08:08:45.000,309,11146681,112045,0,1762330124,13609.596410469989,-58.928682929996285,53005.73644056 2025-11-05,08:08:46.000,309,11146700,111885,0,1762330125,13609.892808109995,-57.44131650000054,53005.60368528001 2025-11-05,08:08:47.000,309,11146747,111685,0,1762330126,13610.249832540001,-56.13722744999541,53005.42900728 2025-11-05,08:08:48.000,309,11146638,111845,0,1762330127,13610.654011139988,-55.037563170000794,53005.28227776 2025-11-05,08:08:49.000,309,11146668,111805,0,1762330128,13611.32764214,-54.15642192000087,53005.16349672 2025-11-05,08:08:50.000,309,11146684,111845,0,1762330129,13612.082108859999,408.04093391999777,53004.98183160001 2025-11-05,08:08:51.000,309,11146689,111885,0,1762330130,13612.843311889992,-53.0356102500009,53004.870037680004 2025-11-05,08:08:52.000,309,11146718,111725,0,1762330131,13613.76618636,-53.16249458999664,53004.76523088001 2025-11-05,08:08:53.000,309,11146687,111645,0,1762330132,13614.92483168,-53.310526319997734,53004.723308160006 2025-11-05,08:08:54.000,309,11146713,111845,0,1762330133,13616.03632282999,-53.06380676999834,53004.5626044 2025-11-05,08:08:55.000,309,11146670,111845,0,1762330134,13616.716690139998,-52.711350270001276,53004.51369456 2025-11-05,08:08:56.000,309,11146683,111725,0,1762330135,13616.406819880001,-52.450532459995884,53004.38093928001 2025-11-05,08:08:57.000,309,11146650,111845,0,1762330136,13615.92180556,-52.32364812000014,53004.12940296 2025-11-05,08:08:58.000,309,11146683,111845,0,1762330137,13615.315537659997,-52.10512508999818,53003.90581512001 2025-11-05,08:08:59.000,309,11146647,111885,0,1762330138,13614.520653079999,-51.49185077999573,53003.577420480004 2025-11-05,08:09:00.000,309,11146652,111845,0,1762330139,13613.75945004999,-50.6107095299958,53003.30492280001 2025-11-05,08:09:01.000,309,11146688,111885,0,1762330140,13613.35527144999,-49.34186613000202,53003.03242512 2025-11-05,08:09:02.000,309,11146658,111725,0,1762330141,13613.68535064,-47.69941883999854,53002.71800472 2025-11-05,08:09:03.000,309,11146739,111765,0,1762330142,13614.419608429998,-46.233199800000875,53002.48044264 2025-11-05,08:09:04.000,309,11146669,111885,0,1762330143,13614.460026289998,-44.94320901000174,53002.256854800005 2025-11-05,08:09:05.000,309,11146701,111965,0,1762330144,13613.894176249996,-44.23829601000034,53002.13108664001 2025-11-05,08:09:06.000,309,11146711,111845,0,1762330145,13613.294644659989,-44.097313409998605,53001.816666239996 2025-11-05,08:09:07.000,309,11146707,111805,0,1762330146,13612.614277349996,-43.815348209995136,53001.5930784 2025-11-05,08:09:08.000,309,11146653,111885,0,1762330147,13611.745293359993,-43.66731648000132,53001.36250344001 2025-11-05,08:09:09.000,309,11146697,111725,0,1762330148,13610.869573059994,-44.153706450000755,53001.15987696 2025-11-05,08:09:10.000,309,11146698,111845,0,1762330149,13610.290250400001,-44.907963359997666,53001.00616032001 2025-11-05,08:09:11.000,309,11146696,111725,0,1762330150,13609.67724618999,-45.73976070000208,53000.97122472 2025-11-05,08:09:12.000,309,11146646,111565,0,1762330151,13608.90257053999,-46.30369110000174,53000.87340504 2025-11-05,08:09:13.000,309,11146631,111885,0,1762330152,13608.127894889993,-46.72663889999967,53000.99218608 2025-11-05,08:09:14.000,309,11146630,111725,0,1762330153,13607.75066153,-47.33286407999549,53001.15987696 2025-11-05,08:09:15.000,309,11146705,111645,0,1762330154,13607.60919902,-47.53023971999937,53001.44634888 2025-11-05,08:09:16.000,309,11146711,112005,0,1762330155,13607.164602559998,-47.17778322000231,53001.80967912 2025-11-05,08:09:17.000,309,11146633,112005,0,1762330156,13606.720006099997,-46.6561475999988,53002.34070024 2025-11-05,08:09:18.000,309,11146706,111805,0,1762330157,13606.524653109991,-45.76090809000016,53002.94857968001 2025-11-05,08:09:19.000,309,11146703,111845,0,1762330158,13606.598752519996,-44.745833369997854,53003.766072720005 2025-11-05,08:09:20.000,309,11146705,112125,0,1762330159,13606.36971798,-44.322885569999926,53004.555617280006 2025-11-05,08:09:21.000,309,11146746,111645,0,1762330160,13605.938594139989,-44.26649252999778,53005.43599440001 2025-11-05,08:09:22.000,309,11146676,111805,0,1762330161,13605.958803069989,-44.111411669997324,53006.31637152 2025-11-05,08:09:23.000,309,11146714,111845,0,1762330162,13606.18110129999,-43.68141474000004,53007.2526456 2025-11-05,08:09:24.000,309,11146662,111485,0,1762330163,13606.36298166999,-43.14568085999781,53008.30770072 2025-11-05,08:09:25.000,309,11146655,111845,0,1762330164,13606.773896580002,-42.22929396000109,53009.36275584 2025-11-05,08:09:26.000,309,11146726,111525,0,1762330165,13607.595726399995,-41.18602272000135,53010.54357912001 2025-11-05,08:09:27.000,309,11146733,111885,0,1762330166,13608.410819909994,-40.02996539999731,53011.75235088 2025-11-05,08:09:28.000,309,11146704,112005,0,1762330167,13608.814998509995,-38.85980982000183,53013.03099384001 2025-11-05,08:09:29.000,309,11146638,111845,0,1762330168,13608.68027230999,-38.05620900000213,53014.211817120005 2025-11-05,08:09:30.000,309,11146706,111845,0,1762330169,13607.979696069997,-37.45703294999839,53015.34373056 2025-11-05,08:09:31.000,309,11146637,111845,0,1762330170,13606.814314440002,-36.752119949996995,53016.1612236 2025-11-05,08:09:32.000,309,11146717,111845,0,1762330171,13605.399689339996,426.49555626000074,53017.0695492 2025-11-05,08:09:33.000,309,11146691,111965,0,1762330172,13604.099581509996,-32.8962458399983,53017.91499072 2025-11-05,08:09:34.000,309,11146662,111725,0,1762330173,13602.940936189996,-30.901342049997766,53018.68357392001 2025-11-05,08:09:35.000,309,11146729,112045,0,1762330174,13601.957434930002,-28.596276539996325,53019.32638896 2025-11-05,08:09:36.000,309,11146632,111845,0,1762330175,13601.762081939996,-26.678913179996016,53020.02510096001 2025-11-05,08:09:37.000,309,11146646,112005,0,1762330176,13601.937226000002,-25.001220239995746,53020.53516072001 2025-11-05,08:09:38.000,309,11146655,111725,0,1762330177,13602.496339729994,-23.92975247999857,53021.00329776 2025-11-05,08:09:39.000,309,11146634,112045,0,1762330178,13603.695402909994,-23.3023799099974,53021.36662800001 2025-11-05,08:09:40.000,309,11146655,111885,0,1762330179,13605.426634579992,-22.773695160001807,53021.59720296 2025-11-05,08:09:41.000,309,11146656,111725,0,1762330180,13607.33974661999,-21.998290859999543,53021.7858552 2025-11-05,08:09:42.000,309,11146702,111605,0,1762330181,13608.54554611,-21.455507849997957,53021.83476504 2025-11-05,08:09:43.000,309,11146735,112165,0,1762330182,13609.279803899997,-21.244033949995355,53021.75091960001 2025-11-05,08:09:44.000,309,11146648,112125,0,1762330183,13609.657037259989,-21.081903959995543,53021.66707416 2025-11-05,08:09:45.000,309,11146679,111965,0,1762330184,13609.562728919998,-20.271254009996483,53021.58322872001 2025-11-05,08:09:46.000,309,11146683,111765,0,1762330185,13609.522311059998,-19.044705389998853,53021.5063704 2025-11-05,08:09:47.000,309,11146715,111645,0,1762330186,13609.832181319995,-18.07192544999998,53021.32470528001 2025-11-05,08:09:48.000,309,11146650,111685,0,1762330187,13610.00732538,-17.522093309999036,53021.19893712001 2025-11-05,08:09:49.000,309,11146716,111805,0,1762330188,13610.303723019992,-16.873573349999788,53021.07316896 2025-11-05,08:09:50.000,309,11146693,111725,0,1762330189,13610.660747449998,-16.302593820000766,53020.91246520001 2025-11-05,08:09:51.000,309,11146653,111845,0,1762330190,13610.95714508999,-16.126365570002235,53020.76573568 2025-11-05,08:09:52.000,309,11146699,111845,0,1762330191,13611.543204059992,-16.133414700001595,53020.632980400005 2025-11-05,08:09:53.000,309,11146691,111685,0,1762330192,13612.708585690001,-16.18275860999711,53020.47926376 2025-11-05,08:09:54.000,309,11146689,112005,0,1762330193,13614.311827469988,-16.013579489997937,53020.26266304 2025-11-05,08:09:55.000,309,11146671,111925,0,1762330194,13616.130631169995,-15.71046689999639,53020.09497216 2025-11-05,08:09:56.000,309,11146729,111645,0,1762330195,13617.693455089997,-15.336863010001252,53019.90631992001 2025-11-05,08:09:57.000,309,11146694,111725,0,1762330196,13619.296696869998,-15.005553900002269,53019.577925280006 2025-11-05,08:09:58.000,309,11146648,111685,0,1762330197,13621.405161900002,-14.653097399997932,53019.24953064 2025-11-05,08:09:59.000,309,11146614,112045,0,1762330198,13623.486681689996,-14.554409579999628,53018.91414888 2025-11-05,08:10:00.000,309,11146641,111885,0,1762330199,13625.285276459988,-14.321788289998949,53018.6067156 2025-11-05,08:10:01.000,309,11146717,112005,0,1762330200,13626.659483699994,-14.7235886999988,53018.36915352 2025-11-05,08:10:02.000,309,11146673,111725,0,1762330201,13627.259015290001,-15.217027799997595,53018.17351416 2025-11-05,08:10:03.000,309,11146669,111525,0,1762330202,13627.01650813,-16.041776009995374,53017.9778748 2025-11-05,08:10:04.000,309,11146713,111845,0,1762330203,13626.477603329993,-17.113243769999826,53017.76127408 2025-11-05,08:10:05.000,309,11146657,112005,0,1762330204,13625.952171149991,-18.25520282999787,53017.46082792 2025-11-05,08:10:06.000,309,11146727,111765,0,1762330205,13625.581674099994,-19.52404622999893,53017.15339464001 2025-11-05,08:10:07.000,309,11146730,111845,0,1762330206,13625.460420519994,-20.79993875999935,53016.85294848 2025-11-05,08:10:08.000,309,11146628,111725,0,1762330207,13625.68945505999,-22.111076939996565,53016.56647656 2025-11-05,08:10:09.000,309,11146727,111765,0,1762330208,13626.450658089998,-23.189593830000376,53016.23808192 2025-11-05,08:10:10.000,309,11146651,111965,0,1762330209,13627.501522450002,-23.845162919998984,53015.89571304 2025-11-05,08:10:11.000,309,11146727,111685,0,1762330210,13629.27317198,-24.035489429996233,53015.532382800004 2025-11-05,08:10:12.000,309,11146710,111485,0,1762330211,13630.990931029992,-24.268110719996912,53015.09219424001 2025-11-05,08:10:14.000,309,11146694,111845,0,1762330213,13632.230412069992,-24.55007592000038,53014.65200568 2025-11-05,08:10:14.000,309,11146695,111885,0,1762330213,13633.05224189,-25.001220239995746,53014.18386864001 2025-11-05,08:10:15.000,309,11146710,111845,0,1762330214,13633.21391333,-25.42416804000095,53013.59695056 2025-11-05,08:10:16.000,309,11146726,111845,0,1762330215,13633.07245082,-25.868263229996955,53013.05894232001 2025-11-05,08:10:17.000,309,11146641,111845,0,1762330216,13632.76258055999,-26.06563887000084,53012.44407576 2025-11-05,08:10:18.000,309,11146658,111765,0,1762330217,13632.371874579992,-25.304332829997293,53011.815234960006 2025-11-05,08:10:19.000,309,11146664,111685,0,1762330218,13632.01485015,-24.246963329998835,53011.20735552 2025-11-05,08:10:20.000,309,11146638,111525,0,1762330219,13631.779079299995,-23.33057643000211,53010.54357912001 2025-11-05,08:10:21.000,309,11146744,112005,0,1762330220,13631.67129834,-22.8441864599954,53009.82390576001 2025-11-05,08:10:22.000,309,11146661,111765,0,1762330221,13631.920541809995,-22.273206929996377,53009.16012936 2025-11-05,08:10:23.000,309,11146744,112285,0,1762330222,13631.96769597999,-21.448458719998598,53008.48936584 2025-11-05,08:10:24.000,309,11146670,111725,0,1762330223,13631.132393539992,-20.553219209999952,53007.94437048 2025-11-05,08:10:25.000,309,11146633,112125,0,1762330224,13630.014166079993,-19.76371664999897,53007.42732360001 2025-11-05,08:10:26.000,309,11146692,111725,0,1762330225,13629.172127329999,-19.030607130000135,53006.903289600006 2025-11-05,08:10:27.000,309,11146718,112165,0,1762330226,13628.242516549995,-18.797985839999455,53006.37226848001 2025-11-05,08:10:28.000,309,11146696,112045,0,1762330227,13627.09734385,-18.83323148999625,53005.97400264 2025-11-05,08:10:29.000,309,11146681,111845,0,1762330228,13626.349613439997,-18.868477140000323,53005.55477544001 2025-11-05,08:10:30.000,309,11146739,111845,0,1762330229,13626.012797939991,-19.11519668999972,53004.99580584 2025-11-05,08:10:31.000,309,11146675,111845,0,1762330230,13625.91175328999,-19.383063629997196,53004.52068168 2025-11-05,08:10:32.000,309,11146657,111845,0,1762330231,13626.565175359989,-19.07290190999629,53004.031583280004 2025-11-05,08:10:33.000,309,11146627,112005,0,1762330232,13627.602567100002,-19.11519668999972,53003.36780688 2025-11-05,08:10:34.000,309,11146676,111965,0,1762330233,13628.00674569999,-19.954043159996218,53002.808837280005 2025-11-05,08:10:35.000,309,11146716,111845,0,1762330234,13627.690139129998,-21.32157437999558,53002.138073760005 2025-11-05,08:10:36.000,309,11146714,111845,0,1762330235,13627.366796249997,-23.076807749996078,53001.53019432001 2025-11-05,08:10:37.000,309,11146672,111685,0,1762330236,13626.491075949998,-24.528928530002304,53000.71968840001 2025-11-05,08:10:38.000,309,11146738,111765,0,1762330237,13625.271803839998,-25.41006978000223,52999.97905368001 2025-11-05,08:10:39.000,309,11146662,111725,0,1762330238,13623.816760879992,-25.66383846000099,52999.287328800005 2025-11-05,08:10:40.000,309,11146709,111845,0,1762330239,13622.557070909992,-25.3677749999988,52998.567655440005 2025-11-05,08:10:41.000,309,11146653,111645,0,1762330240,13621.411898209997,-25.114006320000044,52997.847982080006 2025-11-05,08:10:42.000,309,11146651,111845,0,1762330241,13620.239780269992,-24.810893729998497,52997.33792232001 2025-11-05,08:10:43.000,309,11146739,111845,0,1762330242,13619.161970669993,-24.183521159997326,52996.77895272 2025-11-05,08:10:44.000,309,11146625,111805,0,1762330243,13618.144787859994,-23.415165990001697,52996.485493680004 2025-11-05,08:10:45.000,309,11146711,111765,0,1762330244,13617.44421162,-22.48468082999898,52996.1780604 2025-11-05,08:10:46.000,309,11146642,111845,0,1762330245,13617.07371456999,-22.047634770002333,52995.884601360005 2025-11-05,08:10:47.000,309,11146687,111845,0,1762330246,13617.026560399994,-21.511900890000106,52995.716910480005 2025-11-05,08:10:48.000,309,11146643,111725,0,1762330247,13616.932252059989,-20.75764397999592,52995.619090800006 2025-11-05,08:10:49.000,309,11146626,111845,0,1762330248,13616.642590729993,-19.834207949999836,52995.5841552 2025-11-05,08:10:50.000,309,11146731,111845,0,1762330249,13616.548282390002,-19.284375809998892,52995.549219600005 2025-11-05,08:10:51.000,309,11146764,111845,0,1762330250,13616.703217519993,-18.76978932000202,52995.52825824 2025-11-05,08:10:52.000,309,11146696,111805,0,1762330251,13617.20170446,-18.163564139998925,52995.43742568 2025-11-05,08:10:53.000,309,11146677,111765,0,1762330252,13617.248858629995,-18.02963066999655,52995.41646432 2025-11-05,08:10:54.000,309,11146675,111885,0,1762330253,13616.959197299999,-18.149465880000207,52995.18588936001 2025-11-05,08:10:55.000,309,11146744,111645,0,1762330254,13616.528073460002,-18.114220229996135,52994.997237120006 2025-11-05,08:10:56.000,309,11146669,111765,0,1762330255,13616.325984160001,-18.283399349995307,52994.710765200005 2025-11-05,08:10:57.000,309,11146728,111805,0,1762330256,13615.706243639994,-18.89667365999776,52994.34743496001 2025-11-05,08:10:58.000,309,11146655,111765,0,1762330257,13614.81705071999,-19.93289576999814,52994.03301456001 2025-11-05,08:10:59.000,309,11146652,111805,0,1762330258,13614.096265549997,-20.729447459998482,52993.62077448 2025-11-05,08:11:00.000,309,11146623,111725,0,1762330259,13613.934594109996,-21.413213070001802,52993.271418480006 2025-11-05,08:11:01.000,309,11146642,111965,0,1762330260,13613.772922669996,-21.772718699998222,52992.90808824001 2025-11-05,08:11:02.000,309,11146709,111765,0,1762330261,13613.611251229995,-21.82911174000037,52992.56571936 2025-11-05,08:11:03.000,309,11146716,111805,0,1762330262,13613.099291669998,-21.730423920002067,52992.23732472001 2025-11-05,08:11:04.000,309,11146701,112005,0,1762330263,13612.661431519991,-21.920750429999316,52991.929891440006 2025-11-05,08:11:05.000,309,11146668,111845,0,1762330264,13611.859810629998,-22.42828778999683,52991.54559984001 2025-11-05,08:11:06.000,309,11146651,111805,0,1762330265,13611.455632029996,-23.11205340000015,52991.17528248 2025-11-05,08:11:07.000,309,11146764,111885,0,1762330266,13611.954118969988,-23.795819009996194,52990.79099088 2025-11-05,08:11:08.000,309,11146673,111565,0,1762330267,13613.072346429988,-24.127128119995177,52990.34381520001 2025-11-05,08:11:09.000,309,11146676,111845,0,1762330268,13614.59475248999,-24.246963329998835,52989.917600880006 2025-11-05,08:11:10.000,309,11146727,111845,0,1762330269,13615.97569603999,-23.7605733599994,52989.42850248 2025-11-05,08:11:11.000,309,11146736,111885,0,1762330270,13616.703217519993,-21.16649351999513,52988.84857152 2025-11-05,08:11:12.000,309,11146688,111765,0,1762330271,13617.551992579996,-17.571437220001826,52988.177808 2025-11-05,08:11:13.000,309,11146642,111845,0,1762330272,13619.081134949993,-15.026701290000346,52987.34634072001 2025-11-05,08:11:14.000,309,11146650,111885,0,1762330273,13620.583332079994,-13.638022679995629,52986.66859008 2025-11-05,08:11:15.000,309,11146646,111765,0,1762330274,13621.89691253,-12.834421859995928,52985.83013568 2025-11-05,08:11:16.000,309,11146649,111645,0,1762330275,13622.557070909992,-12.954257069999585,52985.13142368 2025-11-05,08:11:17.000,309,11146732,111845,0,1762330276,13622.624434010002,-13.116387059999397,52984.35585336001 2025-11-05,08:11:18.000,309,11146655,111845,0,1762330277,13622.01142979999,-12.489014489998226,52983.65015424 2025-11-05,08:11:19.000,309,11146672,111925,0,1762330278,13620.69111303999,-11.58672585000022,52983.04926192 2025-11-05,08:11:20.000,309,11146632,111885,0,1762330279,13619.465104619994,-10.346078969996597,52982.41343400001 2025-11-05,08:11:21.000,309,11146714,111805,0,1762330280,13618.710637899996,-9.140677739997045,52981.868438640005 2025-11-05,08:11:22.000,309,11146657,111325,0,1762330281,13618.31319560999,-8.548550819999946,52981.35837888001 2025-11-05,08:11:23.000,309,11146698,112005,0,1762330282,13617.551992579996,-8.294782140001189,52980.8762676 2025-11-05,08:11:24.000,309,11146730,111645,0,1762330283,13616.871625269989,-8.456912130001001,52980.491976 2025-11-05,08:11:25.000,309,11146657,111845,0,1762330284,13616.272093679996,-8.555599949999305,52980.0028776 2025-11-05,08:11:26.000,309,11146750,111845,0,1762330285,13615.679298399999,-8.893958189997647,52979.42993376 2025-11-05,08:11:27.000,309,11146701,111885,0,1762330286,13614.534125699989,-8.562649079998664,52978.87795128 2025-11-05,08:11:28.000,309,11146709,111765,0,1762330287,13613.341798829999,-7.611016529997869,52978.38186576 2025-11-05,08:11:29.000,309,11146730,111685,0,1762330288,13612.742267239992,-7.37134610999783,52977.8019348 2025-11-05,08:11:30.000,309,11146630,112045,0,1762330289,13612.4458696,-7.723802610002167,52977.32681064 2025-11-05,08:11:31.000,309,11146682,111885,0,1762330290,13612.162944579999,-7.491181320001488,52976.92854480001 2025-11-05,08:11:32.000,309,11146664,111845,0,1762330291,13611.967591589993,-7.1951178599993,52976.551240320005 2025-11-05,08:11:33.000,309,11146688,111765,0,1762330292,13611.792447530002,-7.216265249997377,52976.14598736 2025-11-05,08:11:34.000,309,11146705,111605,0,1762330293,13611.516258819996,-7.216265249997377,52975.75470864001 2025-11-05,08:11:35.000,309,11146699,112165,0,1762330294,13611.475840959996,-7.350198719999753,52975.36342992 2025-11-05,08:11:36.000,309,11146721,111925,0,1762330295,13611.725084429992,-8.041013459995156,52974.96516408001 2025-11-05,08:11:37.000,309,11146657,111885,0,1762330296,13611.704875499992,-8.767073850001907,52974.706640640004 2025-11-05,08:11:38.000,309,11146705,111965,0,1762330297,13611.36806,-9.175923390001117,52974.59484672 2025-11-05,08:11:39.000,309,11146653,111885,0,1762330298,13611.26027903999,-9.10543209000025,52974.36427176001 2025-11-05,08:11:40.000,309,11146655,111805,0,1762330299,13611.334378449996,-8.485108649998438,52974.11972256 2025-11-05,08:11:41.000,309,11146737,111885,0,1762330300,13610.755055789989,453.8461806600026,52973.96600592 2025-11-05,08:11:42.000,309,11146670,111805,0,1762330301,13610.10837003,-6.9061035299964715,52973.76337944001 2025-11-05,08:11:43.000,309,11146728,111965,0,1762330302,13609.374112240002,-5.397589709995373,52973.52581736001 2025-11-05,08:11:44.000,309,11146691,111845,0,1762330303,13608.363665739998,-4.69972584000061,52973.4000492 2025-11-05,08:11:45.000,309,11146710,111805,0,1762330304,13607.157866249989,-4.7067749699999695,52973.30921664001 2025-11-05,08:11:46.000,309,11146661,111685,0,1762330305,13606.315827499995,-4.502350199996727,52973.28126816 2025-11-05,08:11:47.000,309,11146663,111885,0,1762330306,13606.44381738999,-4.417760639997141,52973.27428104 2025-11-05,08:11:48.000,309,11146682,111845,0,1762330307,13606.746951339992,-3.733995030001097,52973.18344848 2025-11-05,08:11:49.000,309,11146656,111805,0,1762330308,13606.578543589996,-3.0854750700018485,52973.0856288 2025-11-05,08:11:50.000,309,11146671,111885,0,1762330309,13606.14741975,-2.8105589999977383,52973.11357728 2025-11-05,08:11:51.000,309,11146708,111765,0,1762330310,13605.621987569997,-2.4933481499974732,52973.13453864 2025-11-05,08:11:52.000,309,11146663,111765,0,1762330311,13605.18412741999,-1.7038455899964902,52973.12056440001 2025-11-05,08:11:53.000,309,11146710,111885,0,1762330312,13604.470078559993,-1.1328660599974683,52973.0157576 2025-11-05,08:11:54.000,309,11146664,111805,0,1762330313,13603.183443349997,-0.31516697999904864,52972.98780912 2025-11-05,08:11:55.000,309,11146718,112005,0,1762330314,13602.078688510002,1.6656385500027682,52972.82710536 2025-11-05,08:11:56.000,309,11146733,112005,0,1762330315,13600.980669979988,5.711839169998711,52972.61749176001 2025-11-05,08:11:57.000,309,11146682,112045,0,1762330316,13599.552572259992,10.526394960004836,52972.310058480005 2025-11-05,08:11:58.000,309,11146715,111685,0,1762330317,13597.61251498,14.854560780004249,52971.88384416 2025-11-05,08:11:59.000,309,11146729,111645,0,1762330318,13595.200915999994,17.201921070001845,52971.62532072 2025-11-05,08:12:00.000,309,11146709,111845,0,1762330319,13592.620909269994,18.033718409998983,52971.31788744 2025-11-05,08:12:01.000,309,11146723,112005,0,1762330320,13590.70106092,18.703385760003584,52971.1641708 2025-11-05,08:12:02.000,309,11146644,111685,0,1762330321,13589.13150068999,19.492888320004568,52971.017441280004 2025-11-05,08:12:03.000,309,11146711,111525,0,1762330322,13587.555204149998,21.036647790002462,52970.884686 2025-11-05,08:12:04.000,309,11146734,112005,0,1762330323,13586.591911819989,24.63170409000304,52970.76590496 2025-11-05,08:12:05.000,309,11146684,111485,0,1762330324,13585.985643920001,29.460358140000608,52970.682059520004 2025-11-05,08:12:06.000,309,11146669,111645,0,1762330325,13585.325485539994,32.40689448000194,52970.710008 2025-11-05,08:12:07.000,309,11146701,111645,0,1762330326,13584.247675939994,33.527706150001904,52970.69603376001 2025-11-05,08:12:08.000,309,11146730,111685,0,1762330327,13582.428872240002,34.24671741000202,52970.7798792 2025-11-05,08:12:09.000,309,11146753,111925,0,1762330328,13579.855601819996,34.9375321500047,52970.884686 2025-11-05,08:12:10.000,309,11146680,111845,0,1762330329,13577.814499890002,35.48736428999837,52970.968531440005 2025-11-05,08:12:11.000,309,11146676,111765,0,1762330330,13576.359456929997,35.49441341999773,52971.15019656 2025-11-05,08:12:12.000,309,11146700,111725,0,1762330331,13575.618462829989,34.35950348999904,52971.234042000004 2025-11-05,08:12:13.000,309,11146668,111685,0,1762330332,13575.093030650001,32.92853009999817,52971.2689776 2025-11-05,08:12:14.000,309,11146547,111685,0,1762330333,13574.533916919994,32.74525272000028,52971.26199048 2025-11-05,08:12:15.000,309,11146702,111845,0,1762330334,13573.806395439991,33.696885270001076,52971.1641708 2025-11-05,08:12:16.000,309,11146724,111445,0,1762330335,13572.863312039997,34.148029590003716,52971.22705488001 2025-11-05,08:12:17.000,309,11146675,112125,0,1762330336,13571.967382809999,32.850989669997944,52971.24102912 2025-11-05,08:12:18.000,309,11146649,111845,0,1762330337,13571.017563099995,30.327401130001817,52971.303913200005 2025-11-05,08:12:19.000,309,11146721,111805,0,1762330338,13569.85218147,27.76151781000226,52971.28295184 2025-11-05,08:12:20.000,309,11146700,111805,0,1762330339,13568.60596411999,26.0344809599992,52971.31788744 2025-11-05,08:12:21.000,309,11146722,111885,0,1762330340,13568.208521829998,24.131215860004886,52971.19910640001 2025-11-05,08:12:22.000,309,11146701,111765,0,1762330341,13567.979487290002,21.621725580000202,52971.066351120004 2025-11-05,08:12:23.000,309,11146684,111765,0,1762330342,13568.228730759998,19.281414420001965,52970.77289208001 2025-11-05,08:12:24.000,309,11146740,111645,0,1762330343,13568.69353615,18.14650449000328,52970.66808528 2025-11-05,08:12:25.000,309,11146656,111525,0,1762330344,13569.010142719992,18.39322404000268,52970.42353608 2025-11-05,08:12:26.000,309,11146718,111845,0,1762330345,13569.76460943999,20.28944001000491,52970.15802552 2025-11-05,08:12:27.000,309,11146699,111885,0,1762330346,13570.90304582999,21.45254646000103,52969.96937328 2025-11-05,08:12:28.000,309,11146704,112045,0,1762330347,13572.12905425,21.938936430000467,52969.843605120004 2025-11-05,08:12:29.000,309,11146675,111645,0,1762330348,13573.240545399989,22.051722510004765,52969.75975968 2025-11-05,08:12:30.000,309,11146710,111845,0,1762330349,13574.378981789989,21.755659050002578,52969.66892712001 2025-11-05,08:12:31.000,309,11146643,111845,0,1762330350,13575.753189029994,21.10008996000397,52969.627004400005 2025-11-05,08:12:32.000,309,11146731,111805,0,1762330351,13577.497893319996,20.64894564000133,52969.68988848001 2025-11-05,08:12:33.000,309,11146649,111925,0,1762330352,13578.872100560002,20.36698043999786,52969.66194 2025-11-05,08:12:34.000,309,11146736,111845,0,1762330353,13580.455133409989,19.54223223000008,52969.76674680001 2025-11-05,08:12:35.000,309,11146697,111725,0,1762330354,13581.8630222,19.59862527000223,52969.81565664001 2025-11-05,08:12:36.000,309,11146651,111765,0,1762330355,13582.112265669995,20.69828955000412,52969.93443768001 2025-11-05,08:12:37.000,309,11146737,111765,0,1762330356,13581.822604339999,22.67909507999866,52970.144051279996 2025-11-05,08:12:38.000,309,11146689,111805,0,1762330357,13582.172892459996,23.680071540002245,52970.36065200001 2025-11-05,08:12:39.000,309,11146730,111485,0,1762330358,13582.294146039996,24.039577169998665,52970.57725272001 2025-11-05,08:12:40.000,309,11146723,111725,0,1762330359,13581.81586802999,24.9841605900001,52970.82878904 2025-11-05,08:12:41.000,309,11146672,111885,0,1762330360,13581.236545369997,27.458405220000714,52971.12224808 2025-11-05,08:12:42.000,309,11146708,111965,0,1762330361,13580.953620349996,29.580193350004265,52971.29692608001 2025-11-05,08:12:43.000,309,11146735,111805,0,1762330362,13580.414715549989,30.83493848999933,52971.51352680001 2025-11-05,08:12:44.000,309,11146695,111925,0,1762330363,13579.62656728,32.442140129998734,52971.6183336 2025-11-05,08:12:45.000,309,11146717,111805,0,1762330364,13578.602648159991,35.57195384999795,52971.66724344 2025-11-05,08:12:46.000,309,11146715,111645,0,1762330365,13577.895335609988,38.01800196000113,52971.81397296 2025-11-05,08:12:47.000,309,11146739,111925,0,1762330366,13577.457475459996,38.6453745300023,52971.93974112 2025-11-05,08:12:48.000,309,11146639,111845,0,1762330367,13577.194759369995,38.962585380002565,52972.044547920006 2025-11-05,08:12:49.000,309,11146710,112165,0,1762330368,13576.426820029992,40.879948740002874,52972.03756080001 2025-11-05,08:12:50.000,309,11146698,111965,0,1762330369,13575.396164600003,43.14976860000024,52972.06550928001 2025-11-05,08:12:51.000,309,11146739,111845,0,1762330370,13574.7898967,43.777141170001414,52972.00961232 2025-11-05,08:12:52.000,309,11146662,112005,0,1762330371,13574.304882379998,42.98058948000107,52971.89083128 2025-11-05,08:12:53.000,309,11146697,111845,0,1762330372,13573.799659129996,42.148792140003934,52971.56243664001 2025-11-05,08:12:54.000,309,11146746,112005,0,1762330373,13573.60430613999,42.3532169099999,52971.185132160004 2025-11-05,08:12:55.000,309,11146713,111965,0,1762330374,13573.66493292999,42.86780340000405,52970.69603376001 2025-11-05,08:12:56.000,309,11146656,111965,0,1762330375,13573.54367934999,42.38141343000461,52970.178986880004 2025-11-05,08:12:57.000,309,11146725,111645,0,1762330376,13573.44937101,41.03502960000333,52969.71084984 2025-11-05,08:12:58.000,309,11146685,111805,0,1762330377,13573.395480529995,39.71684228999948,52969.22873856 2025-11-05,08:12:59.000,309,11146734,111805,0,1762330378,13573.038456099988,38.07439500000328,52968.68374320001 2025-11-05,08:13:00.000,309,11146652,111845,0,1762330379,13572.560178089996,36.467193360003876,52968.131760719996 2025-11-05,08:13:01.000,309,11146733,111805,0,1762330380,13572.2300989,34.923433889998705,52967.45401008 2025-11-05,08:13:02.000,309,11146726,111645,0,1762330381,13572.33114355,33.013119659997756,52966.78324656 2025-11-05,08:13:03.000,309,11146616,111805,0,1762330382,13572.930675139993,30.94067544000427,52966.16838000001 2025-11-05,08:13:04.000,309,11146721,111885,0,1762330383,13573.36179897999,29.6083898700017,52965.56748768 2025-11-05,08:13:05.000,309,11146676,111765,0,1762330384,13573.961330569997,28.81888731000072,52964.87576280001 2025-11-05,08:13:06.000,309,11146669,111525,0,1762330385,13574.405927029999,28.438234289998945,52964.35172880001 2025-11-05,08:13:07.000,309,11146728,111725,0,1762330386,13574.82357824999,28.487578200001735,52963.806733440004 2025-11-05,08:13:08.000,309,11146724,111805,0,1762330387,13575.463527699998,28.417086900000868,52963.22680248001 2025-11-05,08:13:09.000,309,11146646,111805,0,1762330388,13576.406611099992,29.43921075000253,52962.653858640006 2025-11-05,08:13:10.000,309,11146660,111885,0,1762330389,13576.372929550002,32.075585370002955,52961.99706936 2025-11-05,08:13:11.000,309,11146679,111605,0,1762330390,13575.92159677999,33.7744257000013,52961.291370240004 2025-11-05,08:13:12.000,309,11146731,111845,0,1762330391,13575.813815819994,34.95163041000342,52960.571696880004 2025-11-05,08:13:13.000,309,11146668,111845,0,1762330392,13575.90138784999,35.40982385999814,52959.76119096 2025-11-05,08:13:14.000,309,11146733,111645,0,1762330393,13576.581755159998,36.89719029000116,52958.9017752 2025-11-05,08:13:15.000,309,11146681,111685,0,1762330394,13577.814499890002,39.06127320000087,52957.98646248 2025-11-05,08:13:16.000,309,11146684,111925,0,1762330395,13578.25909634999,41.57076347999828,52957.13403384 2025-11-05,08:13:17.000,309,11146743,111885,0,1762330396,13578.46792196,42.92419643999892,52956.30955368 2025-11-05,08:13:18.000,309,11146744,111845,0,1762330397,13578.555493989996,43.60796205000224,52955.55494472001 2025-11-05,08:13:19.000,309,11146694,111845,0,1762330398,13578.535285059996,43.551569010000094,52954.73745168 2025-11-05,08:13:20.000,309,11146652,111525,0,1762330399,13578.48139457999,41.58486174000427,52954.02476544001 2025-11-05,08:13:21.000,309,11146720,111605,0,1762330400,13578.562230299991,39.096518849997665,52953.360989040004 2025-11-05,08:13:22.000,309,11146703,112085,0,1762330401,13577.41032129,36.90423942000052,52952.72516112 2025-11-05,08:13:23.000,309,11146642,111685,0,1762330402,13575.78013426999,34.556879130002926,52951.99850064 2025-11-05,08:13:24.000,309,11146744,111965,0,1762330403,13574.655170499995,31.264935420003894,52951.24389168001 2025-11-05,08:13:25.000,309,11146680,111805,0,1762330404,13574.042166289997,27.655780860004597,52950.50325696001 2025-11-05,08:13:26.000,309,11146723,111805,0,1762330405,13573.58409720999,25.752515760003007,52949.75563512 2025-11-05,08:13:27.000,309,11146702,111765,0,1762330406,13572.627541189991,24.603507569998328,52949.03596176 2025-11-05,08:13:28.000,309,11146682,111965,0,1762330407,13571.1522893,23.14433766000002,52948.29532704001 2025-11-05,08:13:29.000,309,11146710,111725,0,1762330408,13570.121633869996,21.7345116600045,52947.49180824 2025-11-05,08:13:30.000,309,11146720,111725,0,1762330409,13569.387376079998,20.18370305999997,52946.71623792001 2025-11-05,08:13:31.000,309,11146701,111485,0,1762330410,13568.498183159994,18.80207358000189,52945.90573200001 2025-11-05,08:13:32.000,309,11146724,111845,0,1762330411,13567.736980130001,17.631917999999132,52945.20702000001 2025-11-05,08:13:33.000,309,11146727,111885,0,1762330412,13567.063349129989,16.003568970001652,52944.424462560004 2025-11-05,08:13:34.000,309,11146670,111925,0,1762330413,13566.807369349997,13.93112475000089,52943.704789200005 2025-11-05,08:13:35.000,309,11146670,112005,0,1762330414,13566.766951489997,11.745894450003107,52942.96415448 2025-11-05,08:13:36.000,309,11146637,111845,0,1762330415,13566.766951489997,9.899022390003665,52942.18858416001 2025-11-05,08:13:37.000,309,11146673,111845,0,1762330416,13566.504235399996,8.418705090000003,52941.594678960006 2025-11-05,08:13:38.000,309,11146686,111845,0,1762330417,13566.07311156,7.593956880002224,52941.00776088 2025-11-05,08:13:39.000,309,11146748,111485,0,1762330418,13565.999012149994,7.213303860000451,52940.399881440004 2025-11-05,08:13:40.000,309,11146724,111685,0,1762330419,13565.951857979999,7.925265990001208,52939.72213080001 2025-11-05,08:13:41.000,309,11146650,111885,0,1762330420,13566.00574845999,9.525418500001251,52939.08630288 2025-11-05,08:13:42.000,309,11146728,111965,0,1762330421,13565.918176429994,10.744917989999522,52938.58323024 2025-11-05,08:13:43.000,309,11146676,111965,0,1762330422,13565.695878199993,11.351143170002615,52938.26182272001 2025-11-05,08:13:44.000,309,11146671,111645,0,1762330423,13565.453371039992,12.154743990002316,52937.93342808 2025-11-05,08:13:45.000,309,11146732,111765,0,1762330424,13564.752794799999,13.219162620000134,52937.60503344 2025-11-05,08:13:46.000,309,11146728,111725,0,1762330425,13563.553731619999,15.087182069997652,52937.29061304 2025-11-05,08:13:47.000,309,11146656,111845,0,1762330426,13562.361404749994,16.504057199999806,52937.08798656001 2025-11-05,08:13:48.000,309,11146728,112005,0,1762330427,13561.43179396999,17.561426699998265,52936.89234720001 2025-11-05,08:13:49.000,309,11146732,111685,0,1762330428,13559.815079569998,19.076989649998723,52936.850424480006 2025-11-05,08:13:50.000,309,11146680,111525,0,1762330429,13557.996275869991,21.360907770002086,52936.83645024 2025-11-05,08:13:51.000,309,11146683,111805,0,1762330430,13556.628804939995,24.434328449999157,52936.88536008 2025-11-05,08:13:52.000,309,11146755,111845,0,1762330431,13555.43647806999,28.18446561000019,52936.7875404 2025-11-05,08:13:53.000,309,11146739,111645,0,1762330432,13553.779345809999,31.10985456000344,52936.88536008 2025-11-05,08:13:54.000,309,11146755,111725,0,1762330433,13552.384929639993,32.829842279999866,52937.02510248 2025-11-05,08:13:55.000,309,11146682,111765,0,1762330434,13551.50247303,34.19737349999923,52937.164844880004 2025-11-05,08:13:56.000,309,11146699,111965,0,1762330435,13550.62675273,35.40982385999814,52937.44432968001 2025-11-05,08:13:57.000,309,11146726,111805,0,1762330436,13550.000275899998,35.24769386999833,52937.75875008001 2025-11-05,08:13:58.000,309,11146686,111885,0,1762330437,13549.272754419995,34.88113911000255,52938.03124776 2025-11-05,08:13:59.000,309,11146720,111845,0,1762330438,13548.673222830002,34.796549550002965,52938.394578 2025-11-05,08:14:00.000,309,11146747,111925,0,1762330439,13547.709930499994,35.08556387999852,52938.75092112 2025-11-05,08:14:01.000,309,11146658,111845,0,1762330440,13545.837236319996,36.065392950004025,52939.02341880001 2025-11-05,08:14:02.000,309,11146666,111725,0,1762330441,13543.580572469997,38.26472151000053,52939.14219984 2025-11-05,08:14:03.000,309,11146651,111845,0,1762330442,13541.202655039997,40.7460152700005,52939.177135440004 2025-11-05,08:14:04.000,309,11146728,111845,0,1762330443,13538.710220339992,42.317971260003105,52939.177135440004 2025-11-05,08:14:05.000,309,11146651,111805,0,1762330444,13535.81360704,44.71467546000349,52939.10027712001 2025-11-05,08:14:06.000,309,11146733,111845,0,1762330445,13532.836158019993,47.54842572000052,52938.89765064 2025-11-05,08:14:07.000,309,11146721,111765,0,1762330446,13529.60946552999,50.29758641999797,52938.81380520001 2025-11-05,08:14:08.000,309,11146682,111765,0,1762330447,13527.076612969999,52.22199891000491,52938.792843840005 2025-11-05,08:14:09.000,309,11146739,111725,0,1762330448,13525.345381300001,53.18772972000443,52938.77188248 2025-11-05,08:14:10.000,309,11146767,111685,0,1762330449,13523.748875829995,54.15346053000394,52938.82777944 2025-11-05,08:14:11.000,309,11146710,111485,0,1762330450,13523.001145419992,56.87442471000395,52938.918612 2025-11-05,08:14:12.000,309,11146692,111685,0,1762330451,13523.971174059996,60.06768060000468,52938.93957336 2025-11-05,08:14:13.000,309,11146738,111845,0,1762330452,13525.648515249988,60.84308489999967,52939.09329 2025-11-05,08:14:14.000,309,11146650,111845,0,1762330453,13526.914941529998,60.61046360999899,52939.33783920001 2025-11-05,08:14:15.000,309,11146689,111685,0,1762330454,13528.47776545,60.730298820002645,52939.88283456 2025-11-05,08:14:16.000,309,11146732,111845,0,1762330455,13530.640120959994,61.15324662000057,52940.30904888 2025-11-05,08:14:17.000,309,11146672,111845,0,1762330456,13532.27030797999,61.547997900001064,52940.86103136 2025-11-05,08:14:18.000,309,11146677,111645,0,1762330457,13532.27030797999,62.168321340002876,52941.49685928001 2025-11-05,08:14:19.000,309,11146703,111845,0,1762330458,13531.064508489995,62.823890430001484,52942.02089328001 2025-11-05,08:14:20.000,309,11146649,111885,0,1762330459,13529.340013129993,65.48846156999934,52942.30037808 2025-11-05,08:14:21.000,309,11146739,111565,0,1762330460,13526.854314739998,67.18730189999769,52942.482043200005 2025-11-05,08:14:22.000,309,11146737,111845,0,1762330461,13525.298227129992,66.5458310699978,52942.67069544001 2025-11-05,08:14:23.000,309,11146647,111805,0,1762330462,13523.957701439991,65.13600507000228,52942.985115840005 2025-11-05,08:14:24.000,309,11146661,111725,0,1762330463,13522.280360249999,64.29010946999915,52943.201716560005 2025-11-05,08:14:25.000,309,11146648,111845,0,1762330464,13520.710800020002,63.2961821400022,52943.64190512 2025-11-05,08:14:26.000,309,11146737,111885,0,1762330465,13519.659935659998,62.407991760002915,52944.23581032 2025-11-05,08:14:27.000,309,11146676,111965,0,1762330466,13518.669698089994,60.80079012000351,52944.927535200004 2025-11-05,08:14:28.000,309,11146736,112125,0,1762330467,13518.049957570001,58.827033720001054,52945.67515704 2025-11-05,08:14:29.000,309,11146718,111805,0,1762330468,13517.948912920001,56.8180316700018,52946.58348264 2025-11-05,08:14:30.000,309,11146730,111845,0,1762330469,13518.575389749989,54.78788223000447,52947.442898400004 2025-11-05,08:14:31.000,309,11146671,111845,0,1762330470,13520.11800473999,53.40625274999911,52948.470005040006 2025-11-05,08:14:32.000,309,11146752,111805,0,1762330471,13521.687564970001,51.643970249999256,52949.476150320006 2025-11-05,08:14:33.000,309,11146654,111685,0,1762330472,13522.927046010002,50.2411933800031,52950.55915392 2025-11-05,08:14:34.000,309,11146692,111965,0,1762330473,13522.570021579995,50.2411933800031,52951.39062120001 2025-11-05,08:14:35.000,309,11146734,111765,0,1762330474,13522.051325709988,51.23512071000005,52952.1242688 2025-11-05,08:14:36.000,309,11146659,111685,0,1762330475,13522.866419220001,50.882664210002986,52952.78105808001 2025-11-05,08:14:37.000,309,11146646,111965,0,1762330476,13523.122398999993,51.298562880001555,52953.42387312001 2025-11-05,08:14:38.000,309,11146662,111765,0,1762330477,13522.172579289989,53.434449270003824,52953.91297152 2025-11-05,08:14:39.000,309,11146636,111805,0,1762330478,13521.25644112999,55.82410434000485,52954.3252116 2025-11-05,08:14:40.000,309,11146740,111845,0,1762330479,13520.32683035,58.425233310001204,52954.71649032001 2025-11-05,08:14:41.000,309,11146646,111765,0,1762330480,13519.734035069989,59.84915757000272,52955.13571752 2025-11-05,08:14:42.000,309,11146667,111725,0,1762330481,13519.787925549994,60.3919405800043,52955.66673864 2025-11-05,08:14:43.000,309,11146729,111845,0,1762330482,13520.12474105,60.20161406999978,52956.20474688001 2025-11-05,08:14:44.000,309,11146707,111325,0,1762330483,13520.360511899991,59.52489759000309,52956.735768000006 2025-11-05,08:14:45.000,309,11146720,111685,0,1762330484,13520.14494998,59.78571540000121,52957.168969440005 2025-11-05,08:14:46.000,309,11146740,111725,0,1762330485,13519.808134479994,59.29932543000177,52957.60217088 2025-11-05,08:14:47.000,309,11146684,111765,0,1762330486,13519.491527910002,56.747540370000934,52957.90261704001 2025-11-05,08:14:48.000,309,11146712,111805,0,1762330487,13518.92567787,53.99837967000349,52958.18210184 2025-11-05,08:14:49.000,309,11146718,111765,0,1762330488,13517.76029623999,52.8987153900016,52958.47556088 2025-11-05,08:14:50.000,309,11146703,111805,0,1762330489,13517.62557004,52.53216062999854,52958.88081384 2025-11-05,08:14:51.000,309,11146740,111845,0,1762330490,13518.891996319995,51.18577680000453,52959.2161956 2025-11-05,08:14:52.000,309,11146724,111525,0,1762330491,13521.19581433999,48.87366216000373,52959.57952584001 2025-11-05,08:14:53.000,309,11146641,111885,0,1762330492,13523.73540320999,46.28663144999882,52959.94285608001 2025-11-05,08:14:54.000,309,11146740,111485,0,1762330493,13525.426217020002,44.89090371000202,52960.16644392 2025-11-05,08:14:55.000,309,11146671,111645,0,1762330494,13526.05943016,45.673357140003645,52960.13150832001 2025-11-05,08:14:56.000,309,11146741,111725,0,1762330495,13527.123767139994,47.55547484999988,52960.09657272 2025-11-05,08:14:57.000,309,11146717,111685,0,1762330496,13527.467318949995,50.205947729999025,52960.04067576001 2025-11-05,08:14:58.000,309,11146718,111845,0,1762330497,13527.743507660001,51.693314160002046,52960.04766288 2025-11-05,08:14:59.000,309,11146689,111725,0,1762330498,13528.295885079999,52.04577065999911,52960.18041816001 2025-11-05,08:15:00.000,309,11146638,111845,0,1762330499,13529.097505969992,50.28348815999925,52960.53676128 2025-11-05,08:15:01.000,309,11146661,111845,0,1762330500,13530.155106639992,47.86563657000079,52961.0328468 2025-11-05,08:15:02.000,309,11146671,111765,0,1762330501,13530.84894656999,47.04793749000237,52961.626752000004 2025-11-05,08:15:03.000,309,11146662,111525,0,1762330502,13531.664040080002,45.94122408000112,52962.44424504 2025-11-05,08:15:04.000,309,11146701,111525,0,1762330503,13533.038247319993,45.405490199998894,52963.275712320006 2025-11-05,08:15:05.000,309,11146643,111845,0,1762330504,13534.69537958,45.49007975999848,52963.93948872001 2025-11-05,08:15:06.000,309,11146719,111965,0,1762330505,13536.177367780001,45.99761712000327,52964.5613424 2025-11-05,08:15:07.000,309,11146700,111845,0,1762330506,13537.100242249995,46.082206680002855,52965.03646656 2025-11-05,08:15:08.000,309,11146691,112005,0,1762330507,13537.578520260002,45.165819779998856,52965.602423280005 2025-11-05,08:15:09.000,309,11146762,111725,0,1762330508,13538.238678639995,43.85468160000164,52966.24523832001 2025-11-05,08:15:10.000,309,11146698,111685,0,1762330509,13538.36666852999,42.28977473999839,52966.91600184001 2025-11-05,08:15:11.000,309,11146687,111685,0,1762330510,13537.632410739992,40.48519746000238,52967.55182976 2025-11-05,08:15:12.000,309,11146665,111645,0,1762330511,13536.305357669997,39.67454751000332,52968.131760719996 2025-11-05,08:15:13.000,309,11146667,112005,0,1762330512,13535.503736779989,38.97668364000128,52968.65579472 2025-11-05,08:15:14.000,309,11146669,111765,0,1762330513,13535.382483199988,38.41275324000162,52969.193802960006 2025-11-05,08:15:15.000,309,11146675,111885,0,1762330514,13535.490264159998,37.56685763999849,52969.68290136 2025-11-05,08:15:16.000,309,11146753,111845,0,1762330515,13536.130213609991,36.45309509999788,52970.28379368 2025-11-05,08:15:17.000,309,11146668,111725,0,1762330516,13537.639147050002,35.9878525200038,52970.92660872 2025-11-05,08:15:18.000,309,11146716,112005,0,1762330517,13539.936228760002,36.424898580000445,52971.67423056 2025-11-05,08:15:19.000,309,11146737,112085,0,1762330518,13541.492316369993,37.503415470004256,52972.37294256001 2025-11-05,08:15:20.000,309,11146712,111845,0,1762330519,13542.118793199996,38.20832846999838,52973.00178336001 2025-11-05,08:15:21.000,309,11146731,111845,0,1762330520,13542.165947369991,38.687669309998455,52973.63761128 2025-11-05,08:15:22.000,309,11146730,111485,0,1762330521,13542.886732539999,39.787333590000344,52974.17561952001 2025-11-05,08:15:23.000,309,11146648,111805,0,1762330522,13544.44282014999,40.78831005000393,52974.776511840006 2025-11-05,08:15:24.000,309,11146772,111725,0,1762330523,13545.042351739998,42.93829470000492,52975.3564428 2025-11-05,08:15:25.000,309,11146743,111845,0,1762330524,13545.52062974999,44.68647893999878,52975.64990184 2025-11-05,08:15:26.000,309,11146669,111565,0,1762330525,13546.61864827999,45.60991497000214,52975.8455412 2025-11-05,08:15:27.000,309,11146681,111805,0,1762330526,13547.709930499994,45.76499583000259,52975.950348000006 2025-11-05,08:15:28.000,309,11146654,111725,0,1762330527,13548.686695449993,45.78614322000067,52976.03419344 2025-11-05,08:15:29.000,309,11146734,111965,0,1762330528,13549.548943130001,46.251385800002026,52976.125026 2025-11-05,08:15:30.000,309,11146704,111845,0,1762330529,13549.980066969998,47.076134009999805,52976.15996160001 2025-11-05,08:15:31.000,309,11146780,111925,0,1762330530,13550.229310439994,47.710555710000335,52976.07611616 2025-11-05,08:15:32.000,309,11146697,111645,0,1762330531,13549.791450290002,48.09120873000211,52976.06214192001 2025-11-05,08:15:33.000,309,11146693,111805,0,1762330532,13549.23907286999,47.68940832000226,52976.048167680005 2025-11-05,08:15:34.000,309,11146725,111845,0,1762330533,13549.582624679992,45.856634520001535,52975.99227072001 2025-11-05,08:15:35.000,309,11146662,111845,0,1762330534,13550.842314649992,44.48205417000281,52975.880476800005 2025-11-05,08:15:36.000,309,11146727,111525,0,1762330535,13552.304093919993,43.826485080004204,52975.70579880001 2025-11-05,08:15:37.000,309,11146705,112005,0,1762330536,13553.247177320001,43.0228842600045,52975.447275360006 2025-11-05,08:15:38.000,309,11146753,111645,0,1762330537,13553.159605289991,43.50222510000458,52975.05599664001 2025-11-05,08:15:39.000,309,11146696,112005,0,1762330538,13552.088532000002,45.574669319998065,52974.6227952 2025-11-05,08:15:40.000,309,11146730,111725,0,1762330539,13551.017458709997,47.64006440999947,52974.1686324 2025-11-05,08:15:41.000,309,11146749,111845,0,1762330540,13549.212127629995,49.564476899999136,52973.83325064 2025-11-05,08:15:42.000,309,11146696,111765,0,1762330541,13548.08042754999,50.86151682000491,52973.50485600001 2025-11-05,08:15:43.000,309,11146726,111405,0,1762330542,13546.342459569998,54.32968878000247,52973.26030680001 2025-11-05,08:15:44.000,309,11146641,111845,0,1762330543,13543.452582580001,59.50375019999774,52973.078641680004 2025-11-05,08:15:45.000,309,11146732,111485,0,1762330544,13541.8493408,63.817817759998434,52972.931912160006 2025-11-05,08:15:46.000,309,11146781,111845,0,1762330545,13542.186156299991,65.79862329000025,52972.99479624 2025-11-05,08:15:47.000,309,11146706,111885,0,1762330546,13543.688353429992,66.40484847000334,52973.365113600004 2025-11-05,08:15:48.000,309,11146700,111685,0,1762330547,13544.665118379991,67.12385973000346,52973.770366560006 2025-11-05,08:15:49.000,309,11146694,111885,0,1762330548,13544.052114169994,68.38565399999788,52974.203568000004 2025-11-05,08:15:50.000,309,11146692,111885,0,1762330549,13543.587308779992,69.59810436000407,52974.59484672 2025-11-05,08:15:51.000,309,11146727,111645,0,1762330550,13543.466055199991,70.06334693999815,52975.18176480001 2025-11-05,08:15:52.000,309,11146673,111845,0,1762330551,13543.439109959996,69.99285564000456,52975.89445104001 2025-11-05,08:15:53.000,309,11146725,111845,0,1762330552,13544.106004649999,70.04219955000008,52976.56521456001 2025-11-05,08:15:54.000,309,11146679,111885,0,1762330553,13545.385903549999,69.91531521000434,52977.2080296 2025-11-05,08:15:55.000,309,11146673,111805,0,1762330554,13547.218179869997,68.74515963000158,52977.773986320004 2025-11-05,08:15:56.000,309,11146693,111845,0,1762330555,13549.212127629995,67.73008490999928,52978.20020064001 2025-11-05,08:15:57.000,309,11146726,111885,0,1762330556,13550.956831919997,67.01107364999916,52978.71724752 2025-11-05,08:15:58.000,309,11146763,111805,0,1762330557,13551.812343289996,66.89123844000278,52979.136474720006 2025-11-05,08:15:59.000,309,11146751,111885,0,1762330558,13552.459029049998,67.82172359999822,52979.61159888001 2025-11-05,08:16:00.000,309,11146696,111765,0,1762330559,13552.499446909998,67.7089375200012,52979.93999352 2025-11-05,08:16:01.000,309,11146714,111765,0,1762330560,13552.768899309995,66.1651780500033,52980.28236240001 2025-11-05,08:16:02.000,309,11146684,111645,0,1762330561,13553.631146989988,63.92355471000337,52980.5618472 2025-11-05,08:16:03.000,309,11146649,111765,0,1762330562,13554.776319689998,63.000118680000014,52980.743512320005 2025-11-05,08:16:04.000,309,11146709,111845,0,1762330563,13556.022537039993,61.65373484999873,52980.91819032 2025-11-05,08:16:05.000,309,11146688,111565,0,1762330564,13556.750058519996,60.25800711000193,52981.05094560001 2025-11-05,08:16:06.000,309,11146726,111685,0,1762330565,13556.972356749997,60.59636535000027,52981.0858812 2025-11-05,08:16:07.000,309,11146658,112005,0,1762330566,13557.221600219993,60.864232289997744,52981.07190696001 2025-11-05,08:16:08.000,309,11146626,111485,0,1762330567,13557.57862465,60.30030188999808,52981.00902288 2025-11-05,08:16:09.000,309,11146694,112085,0,1762330568,13559.067349159996,59.24998151999898,52980.95312592001 2025-11-05,08:16:10.000,309,11146713,111565,0,1762330569,13561.633883269991,58.55916678000358,52980.841332 2025-11-05,08:16:11.000,309,11146653,111845,0,1762330570,13564.126317969996,58.24900506000267,52980.792422160004 2025-11-05,08:16:12.000,309,11146700,111805,0,1762330571,13565.837340709993,57.61458336000214,52980.7015896 2025-11-05,08:16:13.000,309,11146687,111885,0,1762330572,13566.726533629997,56.93786687999818,52980.58280856 2025-11-05,08:16:14.000,309,11146675,111805,0,1762330573,13567.319328909995,56.06377476000489,52980.6317184 2025-11-05,08:16:15.000,309,11146671,111805,0,1762330574,13568.006432529997,54.477720510003564,52980.478001760006 2025-11-05,08:16:16.000,309,11146669,111925,0,1762330575,13568.397138509994,52.89166626000224,52980.33127224001 2025-11-05,08:16:17.000,309,11146681,111885,0,1762330576,13568.801317109996,52.46871846000431,52980.191529840005 2025-11-05,08:16:18.000,309,11146652,111485,0,1762330577,13569.64335585999,52.4052762900028,52980.121658640004 2025-11-05,08:16:19.000,309,11146740,111805,0,1762330578,13571.354378600001,52.116261959999974,52980.05178744 2025-11-05,08:16:20.000,309,11146655,111845,0,1762330579,13572.748794769992,52.17265500000212,52979.919032159996 2025-11-05,08:16:21.000,309,11146674,111805,0,1762330580,13573.813131750001,52.49691498000175,52979.84217384 2025-11-05,08:16:22.000,309,11146652,111525,0,1762330581,13574.486762749999,53.36395797000296,52979.856148080005 2025-11-05,08:16:23.000,309,11146765,112165,0,1762330582,13575.045876479991,54.95706135000364,52979.89807080001 2025-11-05,08:16:24.000,309,11146757,111885,0,1762330583,13574.97177707,56.48672256000282,52980.04480032001 2025-11-05,08:16:25.000,309,11146710,111925,0,1762330584,13574.277937139988,56.916719490000105,52980.26140104001 2025-11-05,08:16:26.000,309,11146663,111485,0,1762330585,13573.698614479996,56.53606646999833,52980.5618472 2025-11-05,08:16:27.000,309,11146750,111645,0,1762330586,13572.748794769992,56.52196820999961,52980.72255096 2025-11-05,08:16:28.000,309,11146703,111885,0,1762330587,13572.10210900999,56.89557210000203,52980.80639640001 2025-11-05,08:16:29.000,309,11146658,111805,0,1762330588,13571.657512550002,56.53606646999833,52980.93915168 2025-11-05,08:16:30.000,309,11146678,111645,0,1762330589,13570.795264869994,55.99328346000402,52981.03697136 2025-11-05,08:16:31.000,309,11146709,111805,0,1762330590,13569.414321319993,56.3598382199998,52980.95312592001 2025-11-05,08:16:32.000,309,11146700,111805,0,1762330591,13567.65614441,57.40310945999954,52980.79940928 2025-11-05,08:16:33.000,309,11146685,111765,0,1762330592,13566.861259830002,58.178513760001806,52980.645692640006 2025-11-05,08:16:34.000,309,11146681,112005,0,1762330593,13567.036403889993,57.30442164000124,52980.51293736 2025-11-05,08:16:35.000,309,11146731,111725,0,1762330594,13567.905387879997,56.2611504000015,52980.310310880006 2025-11-05,08:16:36.000,309,11146684,111645,0,1762330595,13568.639645669995,56.62770516000455,52980.121658640004 2025-11-05,08:16:37.000,309,11146707,111685,0,1762330596,13569.131396299992,57.76261509000324,52979.905057920005 2025-11-05,08:16:38.000,309,11146651,111845,0,1762330597,13569.158341540002,58.73539503000211,52979.61159888001 2025-11-05,08:16:39.000,309,11146640,111925,0,1762330598,13567.710034889991,59.77161714000249,52979.05961640001 2025-11-05,08:16:40.000,309,11146733,111725,0,1762330599,13565.96533059999,60.56816883000283,52978.395840000005 2025-11-05,08:16:41.000,309,11146749,111885,0,1762330600,13565.487052589997,60.16636842000298,52977.74603784001 2025-11-05,08:16:42.000,309,11146650,111845,0,1762330601,13566.36950919999,59.221785000001546,52977.0333516 2025-11-05,08:16:43.000,309,11146703,111765,0,1762330602,13568.74742662999,57.51589554000384,52976.3695752 2025-11-05,08:16:44.000,309,11146737,111845,0,1762330603,13570.397822580002,56.75458950000029,52975.7407344 2025-11-05,08:16:45.000,309,11146679,111525,0,1762330604,13571.670985169992,56.43737865000003,52975.06997088 2025-11-05,08:16:47.000,309,11146713,111845,0,1762330606,13576.352720620001,50.3398812000014,52973.9240832 2025-11-05,08:16:49.000,309,11146702,111765,0,1762330608,13579.835392889996,46.41351579000184,52973.11357728 2025-11-05,08:16:50.000,309,11146647,111845,0,1762330609,13581.371271570002,45.687455400002364,52972.575569040004 2025-11-05,08:16:51.000,309,11146702,111565,0,1762330610,13583.048612759994,44.96139501000289,52972.07948352 2025-11-05,08:16:52.000,309,11146696,111645,0,1762330611,13583.782870549992,46.04696102999878,52971.5484624 2025-11-05,08:16:53.000,309,11146680,111525,0,1762330612,13584.389138449995,48.359075669999584,52970.90564736 2025-11-05,08:16:54.000,309,11146724,111645,0,1762330613,13585.237913509998,49.55742776999978,52970.130077040005 2025-11-05,08:16:55.000,309,11146754,112005,0,1762330614,13585.689246279995,50.33283207000204,52969.33354536001 2025-11-05,08:16:56.000,309,11146628,111805,0,1762330615,13584.954988489997,51.4888893899988,52968.502078080004 2025-11-05,08:16:57.000,309,11146659,111845,0,1762330616,13583.958014609998,52.23609717000363,52967.55881688001 2025-11-05,08:16:58.000,309,11146741,111845,0,1762330617,13583.668353280002,52.299539339997864,52966.70638824 2025-11-05,08:16:59.000,309,11146642,111645,0,1762330618,13583.661616969992,53.032648860003974,52965.83299824001 2025-11-05,08:17:00.000,309,11146722,111885,0,1762330619,13583.661616969992,53.378056230001675,52964.94563400001 2025-11-05,08:17:01.000,309,11146717,111845,0,1762330620,13583.722243759992,53.28641754000273,52964.14910232 2025-11-05,08:17:02.000,309,11146665,112005,0,1762330621,13583.13618478999,54.28034486999968,52963.324622160006 2025-11-05,08:17:03.000,309,11146679,112005,0,1762330622,13582.2672008,54.52001528999972,52962.57700032001 2025-11-05,08:17:04.000,309,11146729,111685,0,1762330623,13581.741768619999,53.26527015000465,52961.92719816001 2025-11-05,08:17:05.000,309,11146731,111645,0,1762330624,13581.458843599998,51.96118109999952,52961.35425432001 2025-11-05,08:17:06.000,309,11146711,111845,0,1762330625,13581.505997769993,51.072990720000234,52960.907078640004 2025-11-05,08:17:07.000,309,11146655,111725,0,1762330626,13581.97753946999,49.40234690999932,52960.5088128 2025-11-05,08:17:08.000,309,11146730,111805,0,1762330627,13581.94385792,47.91498048000358,52960.13150832001 2025-11-05,08:17:09.000,309,11146706,111805,0,1762330628,13582.08532043,47.04793749000237,52959.852023520005 2025-11-05,08:17:10.000,309,11146663,111845,0,1762330629,13582.792632979988,46.321877100002894,52959.48869328001 2025-11-05,08:17:11.000,309,11146637,111845,0,1762330630,13583.978223539998,45.807290609998745,52959.29305392001 2025-11-05,08:17:12.000,309,11146705,111685,0,1762330631,13586.106897500002,44.96139501000289,52959.17427288001 2025-11-05,08:17:13.000,309,11146700,111805,0,1762330632,13588.336616109991,43.777141170001414,52959.20222136001 2025-11-05,08:17:14.000,309,11146708,111685,0,1762330633,13590.445081139995,43.093375559998094,52959.29305392001 2025-11-05,08:17:15.000,309,11146669,111845,0,1762330634,13593.11939621,43.142719470000884,52959.33497664 2025-11-05,08:17:16.000,309,11146680,111845,0,1762330635,13595.28848802999,43.69255161000183,52959.20222136001 2025-11-05,08:17:17.000,309,11146776,111765,0,1762330636,13596.46734227999,44.10140115000104,52958.9716464 2025-11-05,08:17:18.000,309,11146685,111725,0,1762330637,13596.959092910001,44.70762633000413,52958.748058560006 2025-11-05,08:17:19.000,309,11146685,111845,0,1762330638,13597.444107229989,45.32090063999931,52958.45459952001 2025-11-05,08:17:20.000,309,11146753,112085,0,1762330639,13598.636434099993,45.398441069999535,52958.16114048 2025-11-05,08:17:21.000,309,11146670,111765,0,1762330640,13599.363955579996,45.0248371800044,52957.9235784 2025-11-05,08:17:22.000,309,11146689,111645,0,1762330641,13600.30703897999,44.89090371000202,52957.65806784 2025-11-05,08:17:23.000,309,11146780,111885,0,1762330642,13600.967197359998,44.71467546000349,52957.2947376 2025-11-05,08:17:24.000,309,11146709,111885,0,1762330643,13601.539783709995,44.178941580001265,52956.97333008001 2025-11-05,08:17:25.000,309,11146680,111845,0,1762330644,13602.58391175999,43.537470750001376,52956.74974224 2025-11-05,08:17:26.000,309,11146744,111805,0,1762330645,13603.96485530999,42.77616470999783,52956.58205136 2025-11-05,08:17:27.000,309,11146764,112165,0,1762330646,13605.797131629988,42.48010125000292,52956.547115760004 2025-11-05,08:17:28.000,309,11146653,111645,0,1762330647,13607.993168690002,42.23338170000352,52956.43532184 2025-11-05,08:17:29.000,309,11146724,111925,0,1762330648,13609.96690752,41.78223738000088,52956.46327032 2025-11-05,08:17:31.000,309,11146678,111805,0,1762330650,13612.472814839995,41.36633871000231,52956.69384528 2025-11-05,08:17:32.000,309,11146726,111725,0,1762330651,13612.614277349996,41.739942600004724,52956.8405748 2025-11-05,08:17:33.000,309,11146651,111485,0,1762330652,13612.412188049995,42.903049050000845,52957.001278560005 2025-11-05,08:17:34.000,309,11146661,111685,0,1762330653,13612.28419816,43.00173686999915,52957.1549952 2025-11-05,08:17:35.000,309,11146683,111765,0,1762330654,13612.22357137,42.82550862000062,52957.42050576 2025-11-05,08:17:36.000,309,11146739,112085,0,1762330655,13611.920437419998,43.11452295000345,52957.56723528001 2025-11-05,08:17:37.000,309,11146749,111845,0,1762330656,13612.014745759989,43.96746767999866,52957.6790292 2025-11-05,08:17:38.000,309,11146667,111765,0,1762330657,13612.129263029994,44.51729981999961,52957.72793904 2025-11-05,08:17:39.000,309,11146672,111845,0,1762330658,13612.068636239994,45.25040933999844,52957.76986176 2025-11-05,08:17:40.000,309,11146652,111765,0,1762330659,13611.994536829989,45.9623714699992,52957.79781024 2025-11-05,08:17:41.000,309,11146758,111885,0,1762330660,13612.513232699996,46.723677510002744,52957.94453976 2025-11-05,08:17:42.000,309,11146692,111805,0,1762330661,13612.984774399993,47.590720500003954,52958.056333680004 2025-11-05,08:17:43.000,309,11146693,111725,0,1762330662,13613.47652502999,48.15465090000362,52958.21703744001 2025-11-05,08:17:44.000,309,11146721,111725,0,1762330663,13614.136683409997,47.83039092000399,52958.30787 2025-11-05,08:17:45.000,309,11146668,111925,0,1762330664,13614.486971529994,47.2241657400009,52958.28690864001 2025-11-05,08:17:46.000,309,11146673,111845,0,1762330665,13614.769896549995,46.78711968000425,52958.293895760005 2025-11-05,08:17:47.000,309,11146697,111645,0,1762330666,13614.79684178999,46.12450145999901,52958.28690864001 2025-11-05,08:17:48.000,309,11146743,111645,0,1762330667,13614.86420489,45.29270412000187,52958.23101168 2025-11-05,08:17:49.000,309,11146716,111685,0,1762330668,13615.012403709996,45.60991497000214,52958.2030632 2025-11-05,08:17:50.000,309,11146652,111845,0,1762330669,13614.83725964999,46.27958231999946,52958.10524352 2025-11-05,08:17:51.000,309,11146739,111805,0,1762330670,13614.62169773,45.79319235000003,52958.021398079996 2025-11-05,08:17:52.000,309,11146726,111965,0,1762330671,13613.60451492,45.278605860003154,52957.94453976 2025-11-05,08:17:53.000,309,11146740,111765,0,1762330672,13612.11579040999,44.756970239999646,52957.87466856 2025-11-05,08:17:54.000,309,11146675,111925,0,1762330673,13610.499076009997,44.24238375000277,52957.80479736 2025-11-05,08:17:55.000,309,11146699,111765,0,1762330674,13609.306749139992,43.24845641999855,52957.78383600001 2025-11-05,08:17:56.000,309,11146715,111765,0,1762330675,13608.94972471,42.20518517999881,52957.82575872 2025-11-05,08:17:57.000,309,11146716,111765,0,1762330676,13608.484919319999,41.281749150002724,52957.86069432001 2025-11-05,08:17:58.000,309,11146697,111725,0,1762330677,13607.797815699996,40.80240831000265,52957.909604160006 2025-11-05,08:17:59.000,309,11146669,111805,0,1762330678,13607.575517469995,40.85175221999816,52958.02838520001 2025-11-05,08:18:00.000,309,11146745,111925,0,1762330679,13607.69003474,40.78126092000457,52958.175114720005 2025-11-05,08:18:01.000,309,11146755,111645,0,1762330680,13608.127894889993,41.232405239999935,52958.33581848001 2025-11-05,08:18:02.000,309,11146706,112125,0,1762330681,13608.96993364,42.24747996000224,52958.50350936001 2025-11-05,08:18:03.000,309,11146697,111765,0,1762330682,13609.576201539989,43.318947719999414,52958.67120024001 2025-11-05,08:18:04.000,309,11146704,111565,0,1762330683,13608.88909792,44.61598763999791,52958.77600704 2025-11-05,08:18:05.000,309,11146730,111485,0,1762330684,13607.5283633,44.96139501000289,52958.77600704 2025-11-05,08:18:06.000,309,11146658,111765,0,1762330685,13606.733478720002,44.4538576499981,52958.81094264 2025-11-05,08:18:07.000,309,11146722,111485,0,1762330686,13606.22825547,44.55254547000368,52958.71312296 2025-11-05,08:18:08.000,309,11146738,111965,0,1762330687,13605.743241149998,44.71467546000349,52958.53844496 2025-11-05,08:18:09.000,309,11146684,111845,0,1762330688,13604.94162025999,44.01681159000145,52958.26594728001 2025-11-05,08:18:10.000,309,11146687,111685,0,1762330689,13604.11305413,44.10140115000104,52957.96550112 2025-11-05,08:18:11.000,309,11146711,111765,0,1762330690,13603.479840989989,44.594840249999834,52957.60217088 2025-11-05,08:18:12.000,309,11146750,111645,0,1762330691,13603.62130349999,44.72172459000285,52957.18993080001 2025-11-05,08:18:13.000,309,11146656,111485,0,1762330692,13604.463342249997,44.55254547000368,52956.92442024001 2025-11-05,08:18:14.000,309,11146659,111605,0,1762330693,13606.18783761,43.530421620002016,52956.784677840005 2025-11-05,08:18:15.000,309,11146655,111925,0,1762330694,13607.016403739988,42.77616470999783,52956.65890968001 2025-11-05,08:18:16.000,309,11146706,111885,0,1762330695,13606.40339952999,43.0581299100013,52956.22570824001 2025-11-05,08:18:17.000,309,11146710,111725,0,1762330696,13605.325589929991,43.02993339000386,52955.98115904 2025-11-05,08:18:18.000,309,11146656,111645,0,1762330697,13603.83012911,42.903049050000845,52955.68071288001 2025-11-05,08:18:19.000,309,11146715,111685,0,1762330698,13602.206678399998,43.10042469000473,52955.26847280001 2025-11-05,08:18:20.000,309,11146747,112165,0,1762330699,13600.946988429998,43.39648814999964,52954.8492456 2025-11-05,08:18:21.000,309,11146749,111765,0,1762330700,13600.00390502999,43.861730730001,52954.45097976 2025-11-05,08:18:22.000,309,11146647,112005,0,1762330701,13599.377428200001,44.26353114000085,52954.12957224 2025-11-05,08:18:23.000,309,11146639,111645,0,1762330702,13599.269647239991,44.996640659999684,52953.933932880005 2025-11-05,08:18:24.000,309,11146722,111885,0,1762330703,13599.491945469992,46.23023841000395,52953.71034504001 2025-11-05,08:18:25.000,309,11146735,111845,0,1762330704,13599.714243699993,47.41449224999815,52953.51470568 2025-11-05,08:18:26.000,309,11146657,111925,0,1762330705,13599.606462739997,47.97842264999781,52953.27015648 2025-11-05,08:18:27.000,309,11146673,111525,0,1762330706,13599.990432409999,48.32383002000279,52953.2771436 2025-11-05,08:18:28.000,309,11146711,111805,0,1762330707,13600.717953890002,48.288584369998716,52953.18631104001 2025-11-05,08:18:29.000,309,11146670,111685,0,1762330708,13602.186469469998,48.14760177000426,52953.10945272 2025-11-05,08:18:30.000,309,11146685,111765,0,1762330709,13603.978327929995,48.06301221000467,52953.08849136001 2025-11-05,08:18:31.000,309,11146709,111965,0,1762330710,13605.925121519998,47.55547484999988,52952.94874896001 2025-11-05,08:18:32.000,309,11146717,111765,0,1762330711,13607.656353189996,46.22318928000459,52953.00464592 2025-11-05,08:18:33.000,309,11146720,111685,0,1762330712,13608.86215267999,45.2574584699978,52952.96971032001 2025-11-05,08:18:34.000,309,11146657,111845,0,1762330713,13609.515574749988,44.82746154000051,52952.93477472 2025-11-05,08:18:35.000,309,11146742,111805,0,1762330714,13608.963197329991,44.73582285000157,52952.892852 2025-11-05,08:18:36.000,309,11146669,111765,0,1762330715,13608.66679969,44.869756320003944,52952.65528992001 2025-11-05,08:18:37.000,309,11146715,111965,0,1762330716,13609.320221759997,45.807290609998745,52952.46663768001 2025-11-05,08:18:38.000,309,11146709,111765,0,1762330717,13609.832181319995,47.717604839999694,52952.10330744 2025-11-05,08:18:39.000,309,11146702,112085,0,1762330718,13609.630092019994,49.24726604999887,52951.71901584 2025-11-05,08:18:40.000,309,11146691,111845,0,1762330719,13609.037296739996,49.5010347300049,52951.39062120001 2025-11-05,08:18:41.000,309,11146739,111845,0,1762330720,13608.53880979999,49.59267342000385,52951.02030384 2025-11-05,08:18:42.000,309,11146651,112165,0,1762330721,13608.464710389999,49.81119644999853,52950.747806160005 2025-11-05,08:18:43.000,309,11146663,111765,0,1762330722,13609.293276520002,49.40234690999932,52950.56614104 2025-11-05,08:18:44.000,309,11146670,111845,0,1762330723,13610.364349809992,48.923006069999246,52950.30761760001 2025-11-05,08:18:45.000,309,11146668,112005,0,1762330724,13611.711611810002,48.69038477999857,52950.15390096 2025-11-05,08:18:46.000,309,11146662,111725,0,1762330725,13612.944356539992,48.986448240000755,52949.93730024 2025-11-05,08:18:47.000,309,11146746,111685,0,1762330726,13614.190573890002,49.69841037000151,52949.692751040006 2025-11-05,08:18:48.000,309,11146725,112045,0,1762330727,13614.379190569998,50.205947729999025,52949.46217608 2025-11-05,08:18:49.000,309,11146715,111885,0,1762330728,13613.53715181999,50.49496206000185,52949.16172992001 2025-11-05,08:18:50.000,309,11146739,111925,0,1762330729,13612.641222589991,50.487912930002494,52948.75647696001 2025-11-05,08:18:51.000,309,11146709,111885,0,1762330730,13612.075372549989,51.31971026999963,52948.29532704001 2025-11-05,08:18:52.000,309,11146721,112165,0,1762330731,13612.37850649999,52.348883250000654,52947.90404832 2025-11-05,08:18:53.000,309,11146696,111805,0,1762330732,13613.54388813,52.743634530001145,52947.54071808 2025-11-05,08:18:54.000,309,11146732,111845,0,1762330733,13614.433081049989,53.2441227599993,52947.26123328 2025-11-05,08:18:55.000,309,11146724,111525,0,1762330734,13614.8035781,53.94198663000134,52946.98174848001 2025-11-05,08:18:56.000,309,11146649,112005,0,1762330735,13615.248174560002,53.99837967000349,52946.7092508 2025-11-05,08:18:57.000,309,11146645,111765,0,1762330736,13615.517626959998,53.4908423099987,52946.59046976 2025-11-05,08:18:58.000,309,11146656,111925,0,1762330737,13615.019140019991,53.68116882000322,52946.37386904 2025-11-05,08:18:59.000,309,11146663,111845,0,1762330738,13614.75642392999,54.238050090003526,52946.03848728 2025-11-05,08:19:00.000,309,11146657,111525,0,1762330739,13614.998931089991,54.66804702000081,52945.66118280001 2025-11-05,08:19:01.000,309,11146677,111885,0,1762330740,13614.82378703,55.422303929997724,52945.26990408 2025-11-05,08:19:02.000,309,11146740,111845,0,1762330741,13614.015429829997,56.43737865000003,52944.927535200004 2025-11-05,08:19:03.000,309,11146723,111965,0,1762330742,13612.823102959992,57.374912940002105,52944.5781792 2025-11-05,08:19:04.000,309,11146650,111965,0,1762330743,13611.509522510001,57.48769901999913,52944.22183608001 2025-11-05,08:19:05.000,309,11146705,111885,0,1762330744,13610.485603389992,55.48574609999923,52944.03318384001 2025-11-05,08:19:06.000,309,11146653,111765,0,1762330745,13609.441475339998,52.285441079999146,52943.98427400001 2025-11-05,08:19:07.000,309,11146739,111645,0,1762330746,13608.916043159996,49.430543430004036,52944.02619672 2025-11-05,08:19:08.000,309,11146653,111845,0,1762330747,13607.932541900002,47.484983549999015,52944.09606792 2025-11-05,08:19:09.000,309,11146718,111845,0,1762330748,13606.585279899991,46.79416881000361,52944.17292624 2025-11-05,08:19:10.000,309,11146710,111965,0,1762330749,13605.898176279989,46.18089450000116,52944.34760424001 2025-11-05,08:19:11.000,309,11146648,111845,0,1762330750,13605.803867939998,46.51220361000014,52944.53625648001 2025-11-05,08:19:12.000,309,11146667,112005,0,1762330751,13605.595042330002,48.95825172000332,52944.662024640005 2025-11-05,08:19:13.000,309,11146702,111845,0,1762330752,13605.18412741999,52.757732789999864,52944.710934480005 2025-11-05,08:19:14.000,309,11146700,111845,0,1762330753,13604.678904169989,54.62575224000466,52944.92054808001 2025-11-05,08:19:15.000,309,11146754,111685,0,1762330754,13604.685640479998,54.09001836000243,52945.23496848001 2025-11-05,08:19:16.000,309,11146663,111885,0,1762330755,13605.157182179995,52.511013240000466,52945.73804112001 2025-11-05,08:19:17.000,309,11146649,111805,0,1762330756,13605.851022109993,50.52315857999929,52946.35290768 2025-11-05,08:19:18.000,309,11146709,111965,0,1762330757,13606.47076263,47.50613094000437,52946.904890159996 2025-11-05,08:19:19.000,309,11146755,111725,0,1762330758,13607.54183591999,44.51729981999961,52947.512769600005 2025-11-05,08:19:20.000,309,11146704,111845,0,1762330759,13608.201994299998,42.97354035000171,52948.09270056 2025-11-05,08:19:21.000,309,11146726,111885,0,1762330760,13608.64659076,43.192063380003674,52948.55385048 2025-11-05,08:19:22.000,309,11146734,111725,0,1762330761,13608.62638183,44.37631721999787,52948.903206480005 2025-11-05,08:19:23.000,309,11146712,111845,0,1762330762,13608.336720499989,46.18089450000116,52949.25954960001 2025-11-05,08:19:24.000,309,11146675,111965,0,1762330763,13608.78131695999,46.9774461900015,52949.68576392001 2025-11-05,08:19:25.000,309,11146707,111765,0,1762330764,13609.037296739996,47.27350965000369,52950.1329396 2025-11-05,08:19:26.000,309,11146660,111485,0,1762330765,13608.734162789995,47.950226130000374,52950.62203800001 2025-11-05,08:19:27.000,309,11146710,111885,0,1762330766,13608.336720499989,48.42251784000109,52951.23690456 2025-11-05,08:19:28.000,309,11146691,111805,0,1762330767,13607.77087046,48.72563043000264,52951.74696432001 2025-11-05,08:19:29.000,309,11146663,111725,0,1762330768,13607.723716289991,48.64809000000241,52952.23606272 2025-11-05,08:19:30.000,309,11146702,111805,0,1762330769,13608.255884779988,48.21809306999785,52952.760096720005 2025-11-05,08:19:31.000,309,11146676,111845,0,1762330770,13608.90257053999,47.484983549999015,52953.20727240001 2025-11-05,08:19:32.000,309,11146692,111685,0,1762330771,13609.192231870002,47.04793749000237,52953.766242000005 2025-11-05,08:19:33.000,309,11146672,111805,0,1762330772,13609.562728919998,46.80121794000297,52954.33219872001 2025-11-05,08:19:34.000,309,11146660,111485,0,1762330773,13609.347166999993,47.83744005000335,52954.7793744 2025-11-05,08:19:35.000,309,11146674,111565,0,1762330774,13608.99014257,48.979399110001395,52955.037897840004 2025-11-05,08:19:36.000,309,11146673,112045,0,1762330775,13608.895834229996,50.375126849998196,52955.373279600004 2025-11-05,08:19:37.000,309,11146667,111885,0,1762330776,13608.90930685,52.60970105999877,52955.77154544001 2025-11-05,08:19:38.000,309,11146710,111645,0,1762330777,13608.63985444999,55.647876089999045,52956.07897872 2025-11-05,08:19:39.000,309,11146657,111965,0,1762330778,13608.572491349994,57.21983208000165,52956.43532184 2025-11-05,08:19:40.000,309,11146730,111405,0,1762330779,13608.63985444999,56.789835150004365,52956.735768000006 2025-11-05,08:19:41.000,309,11146639,111485,0,1762330780,13608.86215267999,55.408205669999006,52957.04320128001 2025-11-05,08:19:42.000,309,11146676,111605,0,1762330781,13609.744609289999,53.23002450000058,52957.39255728 2025-11-05,08:19:43.000,309,11146743,111725,0,1762330782,13610.074688479996,50.480863800003135,52957.63011936 2025-11-05,08:19:44.000,309,11146669,112005,0,1762330783,13609.913017039995,47.13957618000131,52957.81178448001 2025-11-05,08:19:45.000,309,11146665,112045,0,1762330784,13610.155524199996,43.69960074000119,52957.8187716 2025-11-05,08:19:46.000,309,11146673,112005,0,1762330785,13610.532757560002,42.01485867000156,52957.65108072 2025-11-05,08:19:47.000,309,11146659,111845,0,1762330786,13610.889781989994,42.543543420004426,52957.56024816 2025-11-05,08:19:48.000,309,11146743,111685,0,1762330787,13610.728110549993,43.52337249000266,52957.35762168001 2025-11-05,08:19:49.000,309,11146667,111685,0,1762330788,13610.539493869997,43.83353421000356,52957.050188400004 2025-11-05,08:19:50.000,309,11146652,112005,0,1762330789,13610.714637929988,44.32697331000236,52956.6309612 2025-11-05,08:19:51.000,309,11146656,111885,0,1762330790,13611.30743321,45.41958846000489,52956.27461808001 2025-11-05,08:19:52.000,309,11146709,111845,0,1762330791,13612.048427309994,46.667284470000595,52955.946223440005 2025-11-05,08:19:53.000,309,11146722,111845,0,1762330792,13611.812656460002,47.09728139999788,52955.51302200001 2025-11-05,08:19:54.000,309,11146689,111925,0,1762330793,13610.371086120002,47.06203575000109,52955.05187208001 2025-11-05,08:19:55.000,309,11146715,111965,0,1762330794,13608.484919319999,46.3853192700044,52954.40206992 2025-11-05,08:19:56.000,309,11146657,111965,0,1762330795,13606.524653109991,46.13155058999837,52953.85008744 2025-11-05,08:19:57.000,309,11146724,112005,0,1762330796,13605.925121519998,46.27958231999946,52953.214259520006 2025-11-05,08:19:58.000,309,11146662,111845,0,1762330797,13605.837549489988,46.4205649200012,52952.61336720001 2025-11-05,08:19:59.000,309,11146737,111805,0,1762330798,13605.076346459995,45.78614322000067,52951.97753928 2025-11-05,08:20:00.000,309,11146724,111965,0,1762330799,13603.574149329994,44.69352806999814,52951.50241512 2025-11-05,08:20:01.000,309,11146664,111805,0,1762330800,13602.226887329998,43.896976379997795,52950.88056144 2025-11-05,08:20:02.000,309,11146702,111925,0,1762330801,13600.987406289998,43.368291630002204,52950.32159184 2025-11-05,08:20:03.000,309,11146719,111805,0,1762330802,13599.14839365999,42.12059561999922,52949.622879840004 2025-11-05,08:20:04.000,309,11146744,111565,0,1762330803,13597.120764350002,41.514370440003404,52949.01500040001 2025-11-05,08:20:05.000,309,11146736,111925,0,1762330804,13595.766766039997,40.39355877000344,52948.3162884 2025-11-05,08:20:06.000,309,11146743,111925,0,1762330805,13594.823682640003,39.17405927999789,52947.67347336001 2025-11-05,08:20:07.000,309,11146742,111965,0,1762330806,13594.0557433,39.096518849997665,52947.107516640004 2025-11-05,08:20:08.000,309,11146634,111925,0,1762330807,13592.162840190002,38.913241469999775,52946.45072736001 2025-11-05,08:20:09.000,309,11146659,111525,0,1762330808,13590.141947189994,39.27274710000347,52945.57035024001 2025-11-05,08:20:10.000,309,11146723,111805,0,1762330809,13589.13150068999,39.138813630001096,52944.445423920006 2025-11-05,08:20:11.000,309,11146674,111845,0,1762330810,13588.505023860002,38.158984560002864,52943.22267792001 2025-11-05,08:20:12.000,309,11146753,111845,0,1762330811,13588.127790499995,37.4822680799989,52942.04185464001 2025-11-05,08:20:13.000,309,11146659,111845,0,1762330812,13587.02303566,38.455048019997776,52940.72827608001 2025-11-05,08:20:14.000,309,11146680,111925,0,1762330813,13586.410031449988,39.51946665000287,52939.25399376 2025-11-05,08:20:15.000,309,11146749,111885,0,1762330814,13586.618857059999,40.52749223999854,52938.10810608 2025-11-05,08:20:16.000,309,11146697,111525,0,1762330815,13585.669037349995,43.354193370003486,52936.88536008 2025-11-05,08:20:17.000,309,11146669,111725,0,1762330816,13585.069505760002,46.18089450000116,52935.8093436 2025-11-05,08:20:18.000,309,11146688,111885,0,1762330817,13584.826998600001,48.923006069999246,52934.80319832 2025-11-05,08:20:19.000,309,11146629,111925,0,1762330818,13584.44302893,51.36905418000242,52933.831988640006 2025-11-05,08:20:20.000,309,11146733,111725,0,1762330819,13584.227467009994,51.72855980999884,52933.03545696001 2025-11-05,08:20:21.000,309,11146680,112085,0,1762330820,13584.732690259996,51.77085459000227,52932.322770720006 2025-11-05,08:20:22.000,309,11146706,111565,0,1762330821,13585.965434990001,50.86856595000427,52931.87559504 2025-11-05,08:20:23.000,309,11146638,111805,0,1762330822,13587.636039869998,50.17070208000223,52931.56117464 2025-11-05,08:20:24.000,309,11146659,111885,0,1762330823,13588.552178029997,50.98135203000129,52931.21880576001 2025-11-05,08:20:25.000,309,11146639,111765,0,1762330824,13588.814894119998,53.30756493000081,52930.96726944 2025-11-05,08:20:26.000,309,11146652,111725,0,1762330825,13588.814894119998,54.238050090003526,52930.63887480001 2025-11-05,08:20:27.000,309,11146716,111845,0,1762330826,13589.003510799994,54.13231313999859,52930.58996496001 2025-11-05,08:20:28.000,309,11146644,111765,0,1762330827,13590.256464459999,53.85034794000239,52930.50611952 2025-11-05,08:20:29.000,309,11146716,111685,0,1762330828,13592.715217609999,52.750683660000504,52930.34541576 2025-11-05,08:20:30.000,309,11146687,111725,0,1762330829,13594.783264780002,51.77790372000163,52930.12881504 2025-11-05,08:20:31.000,309,11146736,111845,0,1762330830,13595.800447590002,51.22807158000069,52929.91920144001 2025-11-05,08:20:32.000,309,11146752,111845,0,1762330831,13596.002536890002,50.45266727999842,52929.68163936001 2025-11-05,08:20:33.000,309,11146660,111845,0,1762330832,13595.699402940001,51.56642981999903,52929.33927048 2025-11-05,08:20:34.000,309,11146691,111845,0,1762330833,13595.672457699991,53.737561859998095,52928.95497888 2025-11-05,08:20:35.000,309,11146690,111845,0,1762330834,13596.117054159993,57.88949942999898,52928.48684184001 2025-11-05,08:20:36.000,309,11146737,111765,0,1762330835,13596.71658575,62.302254809997976,52928.0187048 2025-11-05,08:20:37.000,309,11146737,111445,0,1762330836,13597.100555420002,64.79059770000458,52927.73223288 2025-11-05,08:20:38.000,309,11146658,111525,0,1762330837,13598.070584059991,67.3987758000003,52927.50165792001 2025-11-05,08:20:39.000,309,11146676,112005,0,1762330838,13599.451527609992,68.93548613999883,52927.23614736001 2025-11-05,08:20:40.000,309,11146692,111845,0,1762330839,13600.805525919997,69.97875737999857,52927.06146936 2025-11-05,08:20:41.000,309,11146719,111765,0,1762330840,13602.139315299988,71.80448204999993,52927.02653376001 2025-11-05,08:20:42.000,309,11146689,111685,0,1762330841,13603.574149329994,73.1720132699993,52927.054482240004 2025-11-05,08:20:43.000,309,11146721,111845,0,1762330842,13604.476814870002,74.3985618900042,52927.06845648001 2025-11-05,08:20:44.000,309,11146734,111685,0,1762330843,13604.247780329992,74.85675533999893,52926.96364968 2025-11-05,08:20:45.000,309,11146703,111925,0,1762330844,13603.223861209997,74.78626403999806,52926.74704896 2025-11-05,08:20:46.000,309,11146722,111965,0,1762330845,13601.802499799996,74.6452814400036,52926.73307472001 2025-11-05,08:20:47.000,309,11146739,112085,0,1762330846,13600.17231278,74.9554431600045,52926.71211336001 2025-11-05,08:20:48.000,309,11146685,112045,0,1762330847,13599.283119859996,74.66642883000168,52926.502499760005 2025-11-05,08:20:49.000,309,11146669,111885,0,1762330848,13599.842233589989,73.10152196999843,52926.264937680004 2025-11-05,08:20:50.000,309,11146688,111845,0,1762330849,13600.057795509994,71.839727700004,52926.118208160005 2025-11-05,08:20:51.000,309,11146721,111925,0,1762330850,13599.16860258999,70.9233408,52925.92955592 2025-11-05,08:20:52.000,309,11146726,111885,0,1762330851,13597.983012029996,71.00088123000023,52925.46840600001 2025-11-05,08:20:53.000,309,11146657,111645,0,1762330852,13597.504734019989,71.88907160999952,52924.9094364 2025-11-05,08:20:54.000,309,11146729,111885,0,1762330853,13598.373718009992,72.31906854000408,52924.2805956 2025-11-05,08:20:55.000,309,11146666,112005,0,1762330854,13599.12818472999,71.79038379000121,52923.700664640004 2025-11-05,08:20:56.000,309,11146648,111805,0,1762330855,13599.09450318,70.42990170000121,52923.16964352001 2025-11-05,08:20:57.000,309,11146665,111805,0,1762330856,13599.141657349996,68.78745440999774,52922.65958376001 2025-11-05,08:20:58.000,309,11146749,111765,0,1762330857,13599.754661559993,68.52663659999962,52922.261317920005 2025-11-05,08:20:59.000,309,11146692,111565,0,1762330858,13599.734452629993,67.73713403999864,52921.72330968 2025-11-05,08:21:00.000,309,11146665,111845,0,1762330859,13599.060821629995,66.3132097800044,52921.185301440004 2025-11-05,08:21:01.000,309,11146742,111725,0,1762330860,13598.104265609996,65.56600199999957,52920.6123576 2025-11-05,08:21:02.000,309,11146678,111725,0,1762330861,13597.343062579988,65.02321898999799,52920.06037512 2025-11-05,08:21:03.000,309,11146670,111845,0,1762330862,13596.905202429996,64.38879729000473,52919.66210928 2025-11-05,08:21:04.000,309,11146652,112045,0,1762330863,13597.114028039992,63.53585256000224,52919.11711392001 2025-11-05,08:21:05.000,309,11146734,111805,0,1762330864,13597.65293284,62.175370470002235,52918.60006704 2025-11-05,08:21:06.000,309,11146672,111965,0,1762330865,13598.319827530002,60.06063146999804,52917.98520048 2025-11-05,08:21:07.000,309,11146724,111845,0,1762330866,13599.754661559993,57.2762251200038,52917.58693464001 2025-11-05,08:21:08.000,309,11146692,111765,0,1762330867,13600.731426509992,53.40625274999911,52917.25155288001 2025-11-05,08:21:09.000,309,11146681,111845,0,1762330868,13601.42526643999,50.7980746500034,52916.8742484 2025-11-05,08:21:10.000,309,11146630,111805,0,1762330869,13602.085424819998,49.01464475999819,52916.61572496 2025-11-05,08:21:11.000,309,11146712,111805,0,1762330870,13602.428976629999,47.41449224999815,52916.2803432 2025-11-05,08:21:12.000,309,11146712,111725,0,1762330871,13602.617593309995,45.229261950000364,52916.02181976 2025-11-05,08:21:13.000,309,11146725,111965,0,1762330872,13603.271015379993,43.093375559998094,52915.72836072 2025-11-05,08:21:14.000,309,11146747,111845,0,1762330873,13604.422924389997,41.01388220999797,52915.51176 2025-11-05,08:21:15.000,309,11146645,111925,0,1762330874,13605.136973249995,38.920290599999134,52915.36503048 2025-11-05,08:21:16.000,309,11146700,111805,0,1762330875,13605.803867939998,36.80555160000222,52915.07855856 2025-11-05,08:21:17.000,309,11146681,111725,0,1762330876,13606.686324549992,35.797526009999274,52914.97375176001 2025-11-05,08:21:18.000,309,11146744,111805,0,1762330877,13607.844969869991,34.81769694000104,52914.834009360005 2025-11-05,08:21:19.000,309,11146730,111925,0,1762330878,13608.814998509995,32.14607667000382,52914.896893439996 2025-11-05,08:21:20.000,309,11146745,112125,0,1762330879,13608.68700862,28.36069385999872,52914.91086768 2025-11-05,08:21:21.000,309,11146742,111845,0,1762330880,13607.952750830002,25.533992730001046,52914.80606088001 2025-11-05,08:21:22.000,309,11146729,111885,0,1762330881,13607.831497250001,23.48974502999772,52914.764138160004 2025-11-05,08:21:23.000,309,11146679,111845,0,1762330882,13608.181785369998,20.58550346999982,52914.56849880001 2025-11-05,08:21:24.000,309,11146685,111725,0,1762330883,13608.471446699994,18.076013190002413,52914.45670488 2025-11-05,08:21:25.000,309,11146651,111885,0,1762330884,13609.091187220001,16.391271120002784,52914.31696248 2025-11-05,08:21:27.000,309,11146683,111485,0,1762330886,13610.782001029998,16.525204589997884,52914.212155680005 2025-11-05,08:21:27.000,309,11146627,111805,0,1762330886,13612.17641719999,16.687334579997696,52914.212155680005 2025-11-05,08:21:28.000,309,11146687,111925,0,1762330887,13612.910674990002,16.179797220000182,52914.20516856001 2025-11-05,08:21:29.000,309,11146691,111845,0,1762330888,13613.274435729989,14.939150340003835,52914.12132312 2025-11-05,08:21:30.000,309,11146679,111405,0,1762330889,13613.820076839991,13.240310009998211,52914.03049056 2025-11-05,08:21:31.000,309,11146665,111685,0,1762330890,13614.527389389994,11.44278186000156,52913.93267088 2025-11-05,08:21:32.000,309,11146714,111645,0,1762330891,13615.766870429994,10.300822800003516,52913.890748159996 2025-11-05,08:21:33.000,309,11146743,112285,0,1762330892,13617.289276489995,9.088372440004605,52913.757992880004 2025-11-05,08:21:34.000,309,11146684,111565,0,1762330893,13619.094607569998,8.742965069999627,52913.59728912 2025-11-05,08:21:35.000,309,11146668,111725,0,1762330894,13620.462078499993,8.425754219999362,52913.36671416001 2025-11-05,08:21:36.000,309,11146707,111885,0,1762330895,13620.596804699999,7.290844290000678,52913.02434528 2025-11-05,08:21:37.000,309,11146703,111525,0,1762330896,13620.846048169995,5.747084820002783,52912.77979608 2025-11-05,08:21:38.000,309,11146760,111765,0,1762330897,13621.12223688,4.583978369999386,52912.44441432 2025-11-05,08:21:39.000,309,11146703,111485,0,1762330898,13621.715032159998,4.633322280002176,52911.9483288 2025-11-05,08:21:40.000,309,11146728,111805,0,1762330899,13622.509916739997,4.111686659998668,52911.46621752 2025-11-05,08:21:41.000,309,11146659,111845,0,1762330900,13623.11618464,3.498412350003491,52911.05397744 2025-11-05,08:21:42.000,309,11146665,111965,0,1762330901,13623.055557849999,2.9979241199980606,52910.62776312 2025-11-05,08:21:43.000,309,11146690,112045,0,1762330902,13622.799578069993,2.081537220001337,52910.28539424 2025-11-05,08:21:44.000,309,11146655,111845,0,1762330903,13622.496444119992,0.6435147000011057,52909.95001248 2025-11-05,08:21:45.000,309,11146764,111605,0,1762330904,13622.26067327,-0.7169673899988993,52909.537772400006 2025-11-05,08:21:46.000,309,11146683,111845,0,1762330905,13622.307827439996,-1.6051577699981863,52909.06963536 2025-11-05,08:21:47.000,309,11146720,111845,0,1762330906,13622.482971500001,-1.8095825400014292,52908.71329224 2025-11-05,08:21:48.000,309,11146669,111805,0,1762330907,13622.530125669997,-1.957614269995247,52908.294065040005 2025-11-05,08:21:49.000,309,11146661,111645,0,1762330908,13623.10944832999,-2.4087585899978876,52907.78400528001 2025-11-05,08:21:50.000,309,11146687,111925,0,1762330909,13623.823497190002,-2.7753133500009426,52907.455610640005 2025-11-05,08:21:51.000,309,11146646,112045,0,1762330910,13624.207466859989,-2.7189203099987935,52907.01542208001 2025-11-05,08:21:52.000,309,11146651,111765,0,1762330911,13624.833943689991,-2.2325303399993572,52906.735937280006 2025-11-05,08:21:53.000,309,11146669,111645,0,1762330912,13625.211177049998,-2.4581025000006775,52906.51234944001 2025-11-05,08:21:54.000,309,11146749,111845,0,1762330913,13625.089923469997,-3.8185845900006825,52906.34465856001 2025-11-05,08:21:55.000,309,11146661,111925,0,1762330914,13624.941724650002,-5.453982749997522,52906.162993440004 2025-11-05,08:21:56.000,309,11146714,111845,0,1762330915,13624.67227224999,-6.187092269996356,52906.00927680001 2025-11-05,08:21:57.000,309,11146694,111765,0,1762330916,13624.55101866999,-6.659383979997074,52905.848573040006 2025-11-05,08:21:58.000,309,11146741,111805,0,1762330917,13624.39608354,-6.7016787600005046,52905.7647276 2025-11-05,08:21:59.000,309,11146656,112165,0,1762330918,13624.34892936999,-6.821513969996886,52905.59703672 2025-11-05,08:22:00.000,309,11146690,111805,0,1762330919,13624.69248117999,-7.237412639995455,52905.56908824 2025-11-05,08:22:01.000,309,11146724,111805,0,1762330920,13624.928252029997,-7.632163919995946,52905.48524280001 2025-11-05,08:22:02.000,309,11146737,111565,0,1762330921,13625.298749079993,-7.455935669997416,52905.53415264001 2025-11-05,08:22:03.000,309,11146704,111645,0,1762330922,13625.87807174,-6.8003665799988084,52905.56908824 2025-11-05,08:22:04.000,309,11146695,111725,0,1762330923,13626.578647979994,-5.933323589997599,52905.68786928 2025-11-05,08:22:05.000,309,11146703,111965,0,1762330924,13626.88851823999,-5.080378859995108,52905.7647276 2025-11-05,08:22:06.000,309,11146731,111885,0,1762330925,13626.625802149989,-4.558743239998876,52905.84158592001 2025-11-05,08:22:07.000,309,11146693,111965,0,1762330926,13625.93869853,-2.993836379995628,52905.946392720005 2025-11-05,08:22:08.000,309,11146771,111765,0,1762330927,13625.561465169994,-1.3231925700019929,52906.079148 2025-11-05,08:22:09.000,309,11146651,111845,0,1762330928,13625.561465169994,-0.9918834599957336,52906.12107072 2025-11-05,08:22:10.000,309,11146691,111685,0,1762330929,13625.379584799994,-0.963686939998297,52906.2887616 2025-11-05,08:22:11.000,309,11146651,111965,0,1762330930,13624.948460959997,-0.907293899996148,52906.26780024 2025-11-05,08:22:12.000,309,11146704,111965,0,1762330931,13624.995615129992,-0.7240165199982584,52906.41452976 2025-11-05,08:22:13.000,309,11146649,111925,0,1762330932,13625.77029077999,-0.9848343299963744,52906.63113048 2025-11-05,08:22:14.000,309,11146734,111765,0,1762330933,13626.821155139995,-1.1046695400000317,52906.84074408 2025-11-05,08:22:15.000,309,11146724,111845,0,1762330934,13627.609303409998,-1.1328660599974683,52907.001447840004 2025-11-05,08:22:16.000,309,11146652,111845,0,1762330935,13627.845074259989,-0.8509008600012749,52907.022409200006 2025-11-05,08:22:17.000,309,11146743,111885,0,1762330936,13628.02695462999,-0.5266408800016507,52907.16215160001 2025-11-05,08:22:18.000,309,11146730,111845,0,1762330937,13628.06737248999,-1.013030850001087,52907.25997128001 2025-11-05,08:22:19.000,309,11146723,111685,0,1762330938,13627.885492119989,-2.056302090000827,52907.239009920006 2025-11-05,08:22:20.000,309,11146706,111485,0,1762330939,13627.791183779998,-3.1841628900001524,52907.22503568 2025-11-05,08:22:21.000,309,11146706,111845,0,1762330940,13627.939382599994,-4.227434129999892,52907.23202280001 2025-11-05,08:22:22.000,309,11146718,111765,0,1762330941,13628.478287400001,-5.327098410001781,52907.169138720004 2025-11-05,08:22:23.000,309,11146631,111685,0,1762330942,13629.31358984,-6.469057469999825,52907.15516448 2025-11-05,08:22:24.000,309,11146648,112045,0,1762330943,13629.987220839997,-7.519377839998924,52907.14119024001 2025-11-05,08:22:25.000,309,11146638,111845,0,1762330944,13630.600225049995,-8.555599949999305,52907.03638344 2025-11-05,08:22:26.000,309,11146720,111845,0,1762330945,13631.078503060002,-9.182972520000476,52907.00843496 2025-11-05,08:22:27.000,309,11146739,111605,0,1762330946,13631.64435309999,-9.479035979995388,52906.93856376 2025-11-05,08:22:28.000,309,11146709,111765,0,1762330947,13632.338193030002,-9.789197699996294,52906.89664104001 2025-11-05,08:22:29.000,309,11146669,111765,0,1762330948,13633.079187129995,-10.113457679995918,52906.77087288 2025-11-05,08:22:30.000,309,11146722,112085,0,1762330949,13633.611355619993,-10.296735060001083,52906.784847120005 2025-11-05,08:22:31.000,309,11146719,111845,0,1762330950,13633.934698499994,-10.402472009998746,52906.61016912001 2025-11-05,08:22:32.000,309,11146738,111725,0,1762330951,13634.318668169995,-10.37427549000131,52906.58920776001 2025-11-05,08:22:33.000,309,11146645,111765,0,1762330952,13634.891254519993,-10.50820895999641,52906.50536232 2025-11-05,08:22:34.000,309,11146665,111845,0,1762330953,13635.3493236,-10.966402409998409,52906.47741384 2025-11-05,08:22:35.000,309,11146625,111805,0,1762330954,13635.948855189992,-11.558529329995508,52906.44247824001 2025-11-05,08:22:36.000,309,11146653,111645,0,1762330955,13636.406924269999,-12.059017560000939,52906.330684320004 2025-11-05,08:22:37.000,309,11146678,112045,0,1762330956,13636.91214752,-12.340982759997132,52906.37260704001 2025-11-05,08:22:38.000,309,11146649,111925,0,1762330957,13637.147918369992,-12.439670579995436,52906.30972296 2025-11-05,08:22:39.000,309,11146742,111965,0,1762330958,13637.498206489989,-11.58672585000022,52906.17696768001 2025-11-05,08:22:40.000,309,11146708,112005,0,1762330959,13637.956275569995,-9.6411659699952,52906.00927680001 2025-11-05,08:22:41.000,309,11146716,111845,0,1762330960,13638.602961329998,-6.927250920001825,52905.84158592001 2025-11-05,08:22:42.000,309,11146750,111645,0,1762330961,13638.825259559999,-3.896125020000909,52905.67389504001 2025-11-05,08:22:43.000,309,11146672,111725,0,1762330962,13638.87915003999,-1.280897789998562,52905.5201784 2025-11-05,08:22:44.000,309,11146683,111965,0,1762330963,13639.08797565,0.4390899299978628,52905.42235872 2025-11-05,08:22:45.000,309,11146714,111725,0,1762330964,13639.667298309992,1.2708872700022766,52905.373448880004 2025-11-05,08:22:46.000,309,11146774,112005,0,1762330965,13640.44197395999,1.6867859400008456,52905.28960344 2025-11-05,08:22:47.000,309,11146714,111805,0,1762330966,13641.048241859993,2.018095049999829,52905.3105648 2025-11-05,08:22:48.000,309,11146752,112245,0,1762330967,13641.182968059999,1.975800270003674,52905.345500400006 2025-11-05,08:22:49.000,309,11146751,111725,0,1762330968,13641.021296619998,1.3625259600012214,52905.394410240006 2025-11-05,08:22:50.000,309,11146756,111885,0,1762330969,13640.866361489992,-0.03320177999557927,52905.35947464 2025-11-05,08:22:51.000,309,11146646,111925,0,1762330970,13640.785525769992,-1.7320421100012027,52905.47126856 2025-11-05,08:22:52.000,309,11146738,111605,0,1762330971,13640.886570419992,-3.2405559300023015,52905.4503072 2025-11-05,08:22:53.000,309,11146736,111885,0,1762330972,13641.115604959989,-4.304974560000119,52905.40139736 2025-11-05,08:22:54.000,309,11146716,111605,0,1762330973,13641.33790318999,-5.186115810000047,52905.45729432 2025-11-05,08:22:55.000,309,11146702,111845,0,1762330974,13641.742081789991,-5.891028810001444,52905.45729432 2025-11-05,08:22:56.000,309,11146695,111765,0,1762330975,13642.146260389993,-6.758071799995378,52905.40838448 2025-11-05,08:22:57.000,309,11146742,111725,0,1762330976,13642.550438989994,-7.5334760999976425,52905.5900496 2025-11-05,08:22:58.000,309,11146697,111805,0,1762330977,13643.001771759991,-8.330027789997985,52905.73677912 2025-11-05,08:22:59.000,309,11146680,111685,0,1762330978,13643.412686670003,-9.020842530000664,52905.848573040006 2025-11-05,08:23:00.000,309,11146696,111925,0,1762330979,13644.093053979996,-9.436741199999233,52906.19094192 2025-11-05,08:23:01.000,309,11146741,111645,0,1762330980,13644.840784389999,-8.908056449996366,52906.36561992 2025-11-05,08:23:02.000,309,11146699,111845,0,1762330981,13645.1843362,-8.18199605999689,52906.69401456 2025-11-05,08:23:03.000,309,11146742,111845,0,1762330982,13645.26517192,-7.632163919995946,52907.06433192001 2025-11-05,08:23:04.000,309,11146751,111445,0,1762330983,13645.26517192,-7.512328709999565,52907.32984248001 2025-11-05,08:23:05.000,309,11146747,111805,0,1762330984,13645.467261220001,-7.343149590000394,52907.63028864 2025-11-05,08:23:06.000,309,11146743,111845,0,1762330985,13645.399898119991,-7.1175774299990735,52907.85387648001 2025-11-05,08:23:07.000,309,11146670,111845,0,1762330986,13645.07655523999,-6.6452857199983555,52908.175284000004 2025-11-05,08:23:08.000,309,11146696,111845,0,1762330987,13644.746476049993,-6.257583569997223,52908.44778168 2025-11-05,08:23:09.000,309,11146698,111685,0,1762330988,13644.948565349994,-6.180043139996997,52908.82508616 2025-11-05,08:23:10.000,309,11146728,111565,0,1762330989,13645.669350520002,-6.032011409995903,52909.06963536 2025-11-05,08:23:11.000,309,11146743,111645,0,1762330990,13646.908831560002,-5.5456214399964665,52909.40501712 2025-11-05,08:23:12.000,309,11146650,111845,0,1762330991,13647.885596510001,457.1522226300003,52909.74039888 2025-11-05,08:23:13.000,309,11146677,111765,0,1762330992,13648.478391789999,-3.332194620001246,52909.99892232 2025-11-05,08:23:14.000,309,11146741,112005,0,1762330993,13648.91625193999,-1.6333542899956228,52910.22251016 2025-11-05,08:23:15.000,309,11146677,111925,0,1762330994,13649.778499619999,0.8126938200002769,52910.306355600005 2025-11-05,08:23:16.000,309,11146694,111925,0,1762330995,13650.479075859992,3.6816897300013807,52910.25045864001 2025-11-05,08:23:17.000,309,11146680,111765,0,1762330996,13650.580120509992,6.092492190000485,52910.33430408 2025-11-05,08:23:18.000,309,11146662,111925,0,1762330997,13649.83239009999,7.770185130000755,52910.36923968001 2025-11-05,08:23:19.000,309,11146727,111925,0,1762330998,13648.72089895,8.968537230000948,52910.46705936001 2025-11-05,08:23:20.000,309,11146730,111925,0,1762330999,13647.70371614,9.877874999998312,52910.51596920001 2025-11-05,08:23:21.000,309,11146722,111885,0,1762331000,13646.706742260001,10.603935389997787,52910.61378888001 2025-11-05,08:23:22.000,309,11146786,111845,0,1762331001,13645.514415389996,11.167865790004726,52910.88628656 2025-11-05,08:23:23.000,309,11146725,111965,0,1762331002,13644.288406970001,11.344094040003256,52911.08891304001 2025-11-05,08:23:24.000,309,11146735,111805,0,1762331003,13643.365532499993,11.076227099998505,52911.41730768 2025-11-05,08:23:25.000,309,11146730,111485,0,1762331004,13642.57738422999,11.02688319000299,52911.68281824 2025-11-05,08:23:26.000,309,11146619,111605,0,1762331005,13642.139524079997,11.80228748999798,52911.97627728001 2025-11-05,08:23:27.000,309,11146659,111565,0,1762331006,13642.483075889999,13.099327410003752,52912.25576208 2025-11-05,08:23:28.000,309,11146715,111725,0,1762331007,13643.129761650001,15.235213799998746,52912.56319536 2025-11-05,08:23:29.000,309,11146697,111925,0,1762331008,13643.426159289993,17.30060889000015,52913.066268 2025-11-05,08:23:30.000,309,11146715,111645,0,1762331009,13643.426159289993,18.51305924999906,52913.48549520001 2025-11-05,08:23:31.000,309,11146750,111765,0,1762331010,13643.682139069999,19.478790059998573,52914.044464800005 2025-11-05,08:23:32.000,309,11146750,111805,0,1762331011,13644.436605789997,21.128286480001407,52914.68029272 2025-11-05,08:23:33.000,309,11146659,111925,0,1762331012,13644.854257009989,22.13631207000435,52915.267210800004 2025-11-05,08:23:34.000,309,11146706,111885,0,1762331013,13644.247989110001,22.411228140001185,52915.72836072 2025-11-05,08:23:35.000,309,11146721,112245,0,1762331014,13643.682139069999,24.05367543000466,52915.97290992 2025-11-05,08:23:36.000,309,11146670,111805,0,1762331015,13642.8266277,27.55004390999966,52915.94496144 2025-11-05,08:23:37.000,309,11146750,111885,0,1762331016,13641.849862750001,30.144123750003928,52915.83316752001 2025-11-05,08:23:38.000,309,11146782,111445,0,1762331017,13640.913515660002,31.328377589998126,52915.74932208 2025-11-05,08:23:39.000,309,11146646,111685,0,1762331018,13640.32745669,31.10985456000344,52915.56066984 2025-11-05,08:23:40.000,309,11146714,111925,0,1762331019,13640.017586429989,30.863135010004044,52915.455863040006 2025-11-05,08:23:41.000,309,11146678,111885,0,1762331020,13639.822233439998,30.912478919999558,52915.37900472001 2025-11-05,08:23:42.000,309,11146646,111685,0,1762331021,13639.33048281,31.610342790001596,52915.13445552 2025-11-05,08:23:43.000,309,11146713,112045,0,1762331022,13638.805050629999,32.32230492000235,52914.785099520006 2025-11-05,08:23:44.000,309,11146721,111845,0,1762331023,13638.077529149996,32.68885967999813,52914.44273064001 2025-11-05,08:23:45.000,309,11146678,111805,0,1762331024,13637.019928479996,32.59017185999983,52913.925683760004 2025-11-05,08:23:46.000,309,11146720,112005,0,1762331025,13635.376268839995,31.448212800001784,52913.373701280005 2025-11-05,08:23:47.000,309,11146724,111725,0,1762331026,13634.29172293,29.989042890003475,52913.01037104001 2025-11-05,08:23:48.000,309,11146673,111485,0,1762331027,13634.21088721,29.819863770004304,52912.55620824001 2025-11-05,08:23:49.000,309,11146764,111765,0,1762331028,13635.066398579998,31.24378802999854,52912.0880712 2025-11-05,08:23:50.000,309,11146722,111925,0,1762331029,13635.962327809997,32.51968055999896,52911.494166 2025-11-05,08:23:51.000,309,11146661,111485,0,1762331030,13636.615749879995,32.55492621000303,52911.04000320001 2025-11-05,08:23:52.000,309,11146665,111525,0,1762331031,13637.094027890002,32.18132232000062,52910.62776312 2025-11-05,08:23:53.000,309,11146711,111645,0,1762331032,13637.545360659999,32.251813620001485,52910.32032984 2025-11-05,08:23:54.000,309,11146654,111645,0,1762331033,13637.666614239999,32.33640318000107,52909.93603824 2025-11-05,08:23:55.000,309,11146658,111845,0,1762331034,13637.875439849995,32.50558230000024,52909.38405576 2025-11-05,08:23:56.000,309,11146653,111925,0,1762331035,13638.138155939996,32.660663160000695,52908.86002176001 2025-11-05,08:23:57.000,309,11146719,111845,0,1762331036,13638.535598230003,32.90738271000009,52908.37791048 2025-11-05,08:23:58.000,309,11146657,111765,0,1762331037,13638.704005979998,33.59114832000341,52907.97964464001 2025-11-05,08:23:59.000,309,11146658,111725,0,1762331038,13638.650115499993,34.76835302999825,52907.42067504 2025-11-05,08:24:00.000,309,11146720,111805,0,1762331039,13638.872413729994,35.5296590700018,52906.854718320006 2025-11-05,08:24:01.000,309,11146734,111645,0,1762331040,13638.798314319989,35.24064473999897,52906.2887616 2025-11-05,08:24:02.000,309,11146671,111885,0,1762331041,13638.340245239997,33.39377267999953,52905.74376624 2025-11-05,08:24:03.000,309,11146686,111445,0,1762331042,13637.72724103,30.827889359999972,52905.1358868 2025-11-05,08:24:04.000,309,11146707,111885,0,1762331043,13637.68682317,29.09380338000483,52904.604865680005 2025-11-05,08:24:05.000,309,11146734,111885,0,1762331044,13637.713768409994,28.670855579999625,52904.03890896 2025-11-05,08:24:06.000,309,11146625,111885,0,1762331045,13637.147918369992,28.318399080002564,52903.36115832 2025-11-05,08:24:07.000,309,11146655,111845,0,1762331046,13636.454078439994,27.253980450004747,52902.84411144 2025-11-05,08:24:08.000,309,11146694,111965,0,1762331047,13635.868019469992,25.745466630003648,52902.35501304 2025-11-05,08:24:09.000,309,11146729,111845,0,1762331048,13635.706348029991,24.377935410004284,52901.90085024 2025-11-05,08:24:10.000,309,11146738,111725,0,1762331049,13635.638984929996,23.517941550002433,52901.48162304001 2025-11-05,08:24:11.000,309,11146624,111885,0,1762331050,13635.42342300999,23.32056590999855,52901.013486 2025-11-05,08:24:12.000,309,11146769,111805,0,1762331051,13635.234806329994,22.96106028000213,52900.66413 2025-11-05,08:24:13.000,309,11146714,111845,0,1762331052,13634.648747359992,22.96810941000149,52900.32874824 2025-11-05,08:24:14.000,309,11146719,111845,0,1762331053,13634.258041379995,23.701218930000323,52899.99336648 2025-11-05,08:24:15.000,309,11146744,111845,0,1762331054,13634.30519554999,24.067773690003378,52899.644010480006 2025-11-05,08:24:16.000,309,11146678,111685,0,1762331055,13634.776737250002,23.658924150004168,52899.32959008001 2025-11-05,08:24:17.000,309,11146665,111805,0,1762331056,13635.598567069996,23.567285459997947,52899.022156800005 2025-11-05,08:24:18.000,309,11146731,111645,0,1762331057,13635.618775999996,23.503843290003715,52898.784594720004 2025-11-05,08:24:19.000,309,11146678,111685,0,1762331058,13634.770000939992,23.440401120002207,52898.5330584 2025-11-05,08:24:20.000,309,11146647,111925,0,1762331059,13633.503574659997,24.00433152000187,52898.15575392001 2025-11-05,08:24:21.000,309,11146659,111845,0,1762331060,13632.041795389996,24.603507569998328,52897.7644752 2025-11-05,08:24:22.000,309,11146745,111805,0,1762331061,13630.862941139996,25.336617090004438,52897.296338160006 2025-11-05,08:24:23.000,309,11146713,111845,0,1762331062,13629.973748219993,26.859229170004255,52896.7513428 2025-11-05,08:24:24.000,309,11146739,111925,0,1762331063,13628.619749910002,28.276104299999133,52896.33211560001 2025-11-05,08:24:25.000,309,11146678,111845,0,1762331064,13626.7942099,28.74839600999985,52895.89192704 2025-11-05,08:24:26.000,309,11146636,111925,0,1762331065,13624.928252029997,28.325448210001923,52895.37488016001 2025-11-05,08:24:27.000,309,11146716,111925,0,1762331066,13623.405845969995,27.275127840002824,52894.948665840006 2025-11-05,08:24:28.000,309,11146703,111845,0,1762331067,13622.381926850001,25.780712280000444,52894.63424544001 2025-11-05,08:24:29.000,309,11146733,111845,0,1762331068,13621.519679169993,24.095970210000814,52894.26392808 2025-11-05,08:24:30.000,309,11146730,111765,0,1762331069,13621.08181902,22.657947690000583,52894.05431448001 2025-11-05,08:24:32.000,309,11146656,111925,0,1762331071,13621.553360719998,22.700242470004014,52893.53028048001 2025-11-05,08:24:33.000,309,11146645,111845,0,1762331072,13622.11921076,23.58138372000394,52893.29970552 2025-11-05,08:24:34.000,309,11146737,112005,0,1762331073,13622.536861979992,24.5259671399981,52893.1879116 2025-11-05,08:24:35.000,309,11146679,111685,0,1762331074,13622.658115559992,25.301371440000366,52893.14598888001 2025-11-05,08:24:36.000,309,11146713,111645,0,1762331075,13622.698533419993,25.357764480002515,52893.2577828 2025-11-05,08:24:37.000,309,11146671,111925,0,1762331076,13622.839995929993,24.131215860004886,52893.537267600004 2025-11-05,08:24:38.000,309,11146680,111725,0,1762331077,13623.648353129996,21.64287296999828,52893.83771376 2025-11-05,08:24:39.000,309,11146673,111525,0,1762331078,13624.35566568,19.84534482000163,52894.04732736 2025-11-05,08:24:40.000,309,11146715,111925,0,1762331079,13623.31153762999,19.986327420003363,52894.061301600006 2025-11-05,08:24:42.000,309,11146744,111445,0,1762331081,13618.27277774999,20.973205620000954,52893.85867512 2025-11-05,08:24:43.000,309,11146681,111845,0,1762331082,13615.888124009994,21.05074605000118,52893.61412592 2025-11-05,08:24:44.000,309,11146744,111925,0,1762331083,13614.049111380002,20.42337348000001,52893.67002288 2025-11-05,08:24:45.000,309,11146650,111805,0,1762331084,13612.371770189995,19.161579209998308,52893.73290696 2025-11-05,08:24:46.000,309,11146661,112005,0,1762331085,13610.849364129994,18.132406230004563,52893.7818168 2025-11-05,08:24:48.000,309,11146691,111765,0,1762331087,13611.04471712,19.232070509999176,52893.91457208001 2025-11-05,08:24:49.000,309,11146710,111845,0,1762331088,13610.606856969993,19.246168769997894,52894.040340240004 2025-11-05,08:24:50.000,309,11146700,111845,0,1762331089,13609.96017120999,18.160602750002,52894.20104400001 2025-11-05,08:24:51.000,309,11146656,111885,0,1762331090,13609.360639619998,16.82831717999943,52894.52245152 2025-11-05,08:24:52.000,309,11146731,111685,0,1762331091,13609.111396150001,16.116355049998674,52894.7949492 2025-11-05,08:24:53.000,309,11146675,111805,0,1762331092,13609.663773569999,16.313730690002558,52895.10936960001 2025-11-05,08:24:54.000,309,11146657,112005,0,1762331093,13611.20638856,16.69438371000433,52895.36789304 2025-11-05,08:24:55.000,309,11146731,111605,0,1762331094,13613.011719640002,16.912906739999016,52895.7032748 2025-11-05,08:24:56.000,309,11146758,111845,0,1762331095,13614.385926879993,16.637990670002182,52895.9128884 2025-11-05,08:24:57.000,309,11146701,111805,0,1762331096,13615.463736479993,15.411442050004553,52896.0176952 2025-11-05,08:24:58.000,309,11146721,112085,0,1762331097,13616.629118110002,15.228164669999387,52895.99673384001 2025-11-05,08:24:59.000,309,11146684,112045,0,1762331098,13617.44421162,16.66618718999962,52895.68231344 2025-11-05,08:25:00.000,309,11146688,111845,0,1762331099,13617.09392349999,18.92190878999827,52895.37488016001 2025-11-05,08:25:01.000,309,11146679,111885,0,1762331100,13615.477209099998,20.099113500000385,52895.02552416 2025-11-05,08:25:02.000,309,11146705,111765,0,1762331101,13613.900912559991,20.028622199999518,52894.66918104 2025-11-05,08:25:03.000,309,11146658,111485,0,1762331102,13612.991510710002,19.83124656000291,52894.29886368001 2025-11-05,08:25:04.000,309,11146720,111685,0,1762331103,13612.755739859997,18.90781052999955,52893.90758496 2025-11-05,08:25:05.000,309,11146738,111925,0,1762331104,13612.769212480001,16.398320250002143,52893.59316456 2025-11-05,08:25:06.000,309,11146644,112005,0,1762331105,13612.594068419996,13.57161912000447,52893.222847200006 2025-11-05,08:25:07.000,309,11146670,111605,0,1762331106,13611.967591589993,11.90097531000356,52892.768684400005 2025-11-05,08:25:08.000,309,11146731,111605,0,1762331107,13610.782001029998,11.485076639997715,52892.097920880005 2025-11-05,08:25:09.000,309,11146668,112005,0,1762331108,13609.69745511999,12.154743990002316,52891.20356952001 2025-11-05,08:25:10.000,309,11146671,111525,0,1762331109,13609.81870869999,475.35307629000454,52890.21139848 2025-11-05,08:25:11.000,309,11146724,111845,0,1762331110,13610.593384350002,14.607841230004851,52889.23320168 2025-11-05,08:25:12.000,309,11146717,111845,0,1762331111,13611.112080219995,14.840462519998255,52888.35282456001 2025-11-05,08:25:13.000,309,11146662,111925,0,1762331112,13610.835891509989,14.10735299999942,52887.55629288 2025-11-05,08:25:14.000,309,11146753,111725,0,1762331113,13609.428002719993,12.760969169998134,52886.83661952 2025-11-05,08:25:15.000,309,11146731,111685,0,1762331114,13607.791079390001,11.872778789998847,52886.24271432 2025-11-05,08:25:16.000,309,11146689,112085,0,1762331115,13606.18783761,11.400487079998129,52885.76060304 2025-11-05,08:25:17.000,309,11146720,111725,0,1762331116,13604.887729779999,471.997690410004,52885.30644024 2025-11-05,08:25:18.000,309,11146723,111725,0,1762331117,13604.241044019996,8.446901610004716,52885.07586528001 2025-11-05,08:25:19.000,309,11146719,111725,0,1762331118,13603.998536859996,8.03100293999887,52884.768432000004 2025-11-05,08:25:20.000,309,11146737,111765,0,1762331119,13603.385532649998,7.579858620003506,52884.56580552 2025-11-05,08:25:21.000,309,11146711,111765,0,1762331120,13602.098897440002,6.247573050000938,52884.37016616 2025-11-05,08:25:22.000,309,11146683,111845,0,1762331121,13600.488919349991,4.739059229999839,52884.146578320004 2025-11-05,08:25:23.000,309,11146706,111645,0,1762331122,13599.343746649996,4.09758839999995,52883.999848800006 2025-11-05,08:25:24.000,309,11146718,111845,0,1762331123,13598.434344799993,3.0543171600002097,52883.881067760005 2025-11-05,08:25:25.000,309,11146655,111765,0,1762331124,13598.434344799993,1.3766242199999397,52883.93696472 2025-11-05,08:25:26.000,309,11146652,111845,0,1762331125,13599.00693114999,0.46023732000321615,52884.048758640005 2025-11-05,08:25:27.000,309,11146747,111725,0,1762331126,13599.646880599998,0.9325290300039342,52884.1745268 2025-11-05,08:25:28.000,309,11146656,111765,0,1762331127,13599.828760969998,2.067438960002619,52884.13959120001 2025-11-05,08:25:39.000,309,11146778,111845,0,1762331138,13605.217808969996,-8.280683879995195,52887.15802704001 2025-11-05,08:25:40.000,309,11146760,111725,0,1762331139,13605.392953030001,-9.415593810001155,52887.71000952001 2025-11-05,08:25:41.000,309,11146670,111685,0,1762331140,13605.487261369992,-11.100335880000785,52888.289940480005 2025-11-05,08:25:42.000,309,11146676,111485,0,1762331141,13605.824076869998,-13.102288800000679,52888.93275552001 2025-11-05,08:25:43.000,309,11146760,111685,0,1762331142,13606.34950905,-15.139487369997369,52889.54762208 2025-11-05,08:25:44.000,309,11146755,111765,0,1762331143,13607.831497250001,-17.02160508000088,52890.09261744 2025-11-05,08:25:45.000,309,11146670,111605,0,1762331144,13610.350877190001,-18.0860237099987,52890.51184464001 2025-11-05,08:25:46.000,309,11146681,112005,0,1762331145,13612.270725539995,444.0831356100025,52890.93107184 2025-11-05,08:25:47.000,309,11146697,111725,0,1762331146,13612.47955114999,-16.507018589996733,52891.45510584 2025-11-05,08:25:48.000,309,11146697,111645,0,1762331147,13611.28048796999,-16.267348169996694,52891.94420424 2025-11-05,08:25:49.000,309,11146729,111765,0,1762331148,13609.670509879994,-17.240128109995567,52892.52413520001 2025-11-05,08:25:50.000,309,11146723,111725,0,1762331149,13608.47818300999,-18.981263219997345,52893.13900176 2025-11-05,08:25:51.000,309,11146689,111965,0,1762331150,13608.100949649997,-20.200762709995615,52893.67002288 2025-11-05,08:25:52.000,309,11146670,111725,0,1762331151,13608.222203229998,441.4397118600027,52894.228992480006 2025-11-05,08:25:53.000,309,11146700,111445,0,1762331152,13608.410819909994,-20.137320540001383,52894.75302648001 2025-11-05,08:25:54.000,309,11146626,111485,0,1762331153,13608.922779469991,-20.79993875999935,52895.1792408 2025-11-05,08:25:55.000,309,11146697,111725,0,1762331154,13610.04100692999,-21.730423920002067,52895.500648320005 2025-11-05,08:25:56.000,309,11146763,111885,0,1762331155,13611.624039779992,-21.55419566999626,52895.75218464 2025-11-05,08:25:57.000,309,11146760,111685,0,1762331156,13612.681640449991,-20.426334869996936,52895.85699144001 2025-11-05,08:25:58.000,309,11146701,111925,0,1762331157,13612.843311889992,-19.10814756000036,52895.91987552 2025-11-05,08:25:59.000,309,11146781,111845,0,1762331158,13612.924147609992,-17.90274633000081,52895.954811120006 2025-11-05,08:26:00.000,309,11146700,111845,0,1762331159,13612.749003550001,-16.958162909999373,52896.06660504001 2025-11-05,08:26:01.000,309,11146744,111845,0,1762331160,13612.230307679994,-16.041776009995374,52896.19237320001 2025-11-05,08:26:02.000,309,11146712,111725,0,1762331161,13611.374796309996,-15.689319509998313,52896.29718 2025-11-05,08:26:03.000,309,11146697,111765,0,1762331162,13611.152498079995,-15.957186449995788,52896.30416712 2025-11-05,08:26:04.000,309,11146683,111845,0,1762331163,13611.725084429992,-16.091119919998164,52896.436922400004 2025-11-05,08:26:05.000,309,11146734,111805,0,1762331164,13612.22357137,-15.280469969999103,52896.52775496001 2025-11-05,08:26:06.000,309,11146708,111925,0,1762331165,13612.19662612999,-14.448672630001965,52896.59063904 2025-11-05,08:26:07.000,309,11146669,111725,0,1762331166,13611.859810629998,-14.279493509995518,52896.772304160004 2025-11-05,08:26:08.000,309,11146742,111725,0,1762331167,13611.725084429992,-14.251296989998082,52897.07275032001 2025-11-05,08:26:09.000,309,11146647,111925,0,1762331168,13611.677930259997,-14.173756559997855,52897.394157840004 2025-11-05,08:26:10.000,309,11146764,111725,0,1762331169,13611.644248709992,-14.54031132000091,52897.66665552 2025-11-05,08:26:11.000,309,11146659,111845,0,1762331170,13611.859810629998,-14.920964339995407,52897.92517896 2025-11-05,08:26:12.000,309,11146717,111645,0,1762331171,13612.40545174,-15.780958199997258,52898.21165088 2025-11-05,08:26:13.000,309,11146653,111725,0,1762331172,13612.48628746,-17.648977650002053,52898.63087808001 2025-11-05,08:26:14.000,309,11146760,111845,0,1762331173,13612.088845169994,-19.284375809998892,52898.952285600004 2025-11-05,08:26:15.000,309,11146731,111725,0,1762331174,13611.172707009995,-19.76371664999897,52899.36452568 2025-11-05,08:26:16.000,309,11146689,111845,0,1762331175,13610.310459330001,-19.81306056000176,52899.7208688 2025-11-05,08:26:17.000,309,11146787,111845,0,1762331176,13610.014061689995,-19.418309280001267,52900.15407024 2025-11-05,08:26:18.000,309,11146682,111725,0,1762331177,13610.411503980002,-18.797985839999455,52900.52438760001 2025-11-05,08:26:20.000,309,11146696,111565,0,1762331179,13612.641222589991,-17.21193158999813,52901.12527992001 2025-11-05,08:26:21.000,309,11146783,111685,0,1762331180,13612.991510710002,-16.478822069999296,52901.35585488 2025-11-05,08:26:22.000,309,11146749,111885,0,1762331181,13612.432396979995,-16.38718338000035,52901.5724556 2025-11-05,08:26:23.000,309,11146676,111685,0,1762331182,13611.448895720001,-16.958162909999373,52901.90783736 2025-11-05,08:26:24.000,309,11146785,111885,0,1762331183,13610.687692689993,-17.522093309999036,52902.22924488001 2025-11-05,08:26:25.000,309,11146662,111845,0,1762331184,13610.034270619995,-18.25520282999787,52902.50872968 2025-11-05,08:26:26.000,309,11146717,111885,0,1762331185,13609.609883089994,-19.425358410000626,52902.81616296 2025-11-05,08:26:27.000,309,11146747,111765,0,1762331186,13609.69745511999,-20.891577449998294,52903.03276368 2025-11-05,08:26:28.000,309,11146699,111725,0,1762331187,13609.84565394,-21.885504779995244,52903.333209840006 2025-11-05,08:26:29.000,309,11146780,111845,0,1762331188,13610.0881611,-22.491729959998338,52903.62666888 2025-11-05,08:26:30.000,309,11146688,111805,0,1762331189,13610.094897409996,-22.93582515000162,52903.885192320005 2025-11-05,08:26:31.000,309,11146774,111845,0,1762331190,13609.892808109995,-23.147299049996946,52904.06685744 2025-11-05,08:26:32.000,309,11146702,111325,0,1762331191,13609.913017039995,-22.780744290001167,52904.269483920005 2025-11-05,08:26:33.000,309,11146704,111805,0,1762331192,13610.04100692999,-22.06878216000041,52904.45813616001 2025-11-05,08:26:34.000,309,11146674,112165,0,1762331193,13610.404767669992,-21.37796741999773,52904.58390432 2025-11-05,08:26:35.000,309,11146741,111525,0,1762331194,13610.89651829999,-20.75764397999592,52904.81447928001 2025-11-05,08:26:36.000,309,11146741,111725,0,1762331195,13611.731820740002,-19.92584663999878,52904.93326032001 2025-11-05,08:26:37.000,309,11146756,111765,0,1762331196,13612.553650559996,-19.74256926000089,52905.107938320005 2025-11-05,08:26:38.000,309,11146660,112165,0,1762331197,13613.39568930999,-21.03256005000003,52905.14986104001 2025-11-05,08:26:39.000,309,11146684,111805,0,1762331198,13614.75642392999,-22.60451603999536,52905.177809520006 2025-11-05,08:26:40.000,309,11146698,111845,0,1762331199,13616.191257959996,-23.86631030999706,52905.010118640006 2025-11-05,08:26:41.000,309,11146732,111445,0,1762331200,13616.669535970002,-23.894506830001774,52904.74460808001 2025-11-05,08:26:42.000,309,11146704,111925,0,1762331201,13616.528073460002,-22.400091269999393,52904.35332936 2025-11-05,08:26:43.000,309,11146740,111845,0,1762331202,13616.366402020001,-20.130271410002024,52904.0179476 2025-11-05,08:26:44.000,309,11146726,111605,0,1762331203,13615.98243235,-18.0860237099987,52903.69654008 2025-11-05,08:26:45.000,309,11146676,111565,0,1762331204,13615.335746589997,-16.35193772999628,52903.382119680005 2025-11-05,08:26:46.000,309,11146748,111965,0,1762331205,13614.486971529994,-14.67424478999601,52903.15154472 2025-11-05,08:26:47.000,309,11146717,111645,0,1762331206,13613.813340529996,-13.370155739998154,52902.88603416 2025-11-05,08:26:48.000,309,11146748,111765,0,1762331207,13613.37548037999,-12.467867100000149,52902.760266000005 2025-11-05,08:26:49.000,309,11146682,111765,0,1762331208,13613.058873809998,-11.671315409999806,52902.606549359996 2025-11-05,08:26:50.000,309,11146682,111725,0,1762331209,13612.533441629996,-10.77607590000116,52902.51571680001 2025-11-05,08:26:51.000,309,11146737,111685,0,1762331210,13611.812656460002,-9.901983780000592,52902.51571680001 2025-11-05,08:26:52.000,309,11146703,111765,0,1762331211,13611.18617963,-9.598871189999045,52902.58558800001 2025-11-05,08:26:53.000,309,11146685,111685,0,1762331212,13610.943672469999,-10.09231028999784,52902.606549359996 2025-11-05,08:26:54.000,309,11146690,111845,0,1762331213,13610.903254609999,-10.684437210002216,52902.75327888001 2025-11-05,08:26:55.000,309,11146689,111725,0,1762331214,13610.674220069988,-10.95935327999905,52902.934944 2025-11-05,08:26:56.000,309,11146700,111685,0,1762331215,13610.499076009997,-11.643118889995094,52903.19346744 2025-11-05,08:26:57.000,309,11146692,111845,0,1762331216,13609.96690752,-12.467867100000149,52903.54282344001 2025-11-05,08:26:58.000,309,11146774,111805,0,1762331217,13609.690718809994,-13.151632709996193,52903.885192320005 2025-11-05,08:26:59.000,309,11146756,111725,0,1762331218,13609.77829083999,-13.567531380002038,52904.30441952 2025-11-05,08:27:00.000,309,11146673,111805,0,1762331219,13609.71766404999,-13.786054409996723,52904.555955840005 2025-11-05,08:27:01.000,309,11146747,111605,0,1762331220,13609.79849976999,-14.483918279998761,52904.91229896001 2025-11-05,08:27:02.000,309,11146746,111685,0,1762331221,13610.431712910002,-16.006530359998578,52905.226719360006 2025-11-05,08:27:03.000,309,11146698,111485,0,1762331222,13611.529731440001,-17.543240699997114,52905.6948564 2025-11-05,08:27:04.000,309,11146756,111725,0,1762331223,13612.735530929996,-18.847329750002245,52906.1490192 2025-11-05,08:27:05.000,309,11146679,111645,0,1762331224,13614.237728059998,-19.954043159996218,52906.69401456 2025-11-05,08:27:06.000,309,11146692,111805,0,1762331225,13616.18452165,-20.870430060000217,52907.11324176001 2025-11-05,08:27:07.000,309,11146694,111965,0,1762331226,13618.266041439994,-21.751571310000145,52907.58836592 2025-11-05,08:27:08.000,309,11146713,111965,0,1762331227,13619.77497487999,-22.985169059997133,52908.11938704001 2025-11-05,08:27:09.000,309,11146685,111725,0,1762331228,13620.805630309995,-24.402044189999287,52908.559575600004 2025-11-05,08:27:10.000,309,11146757,111685,0,1762331229,13621.735241089998,-25.78367366999737,52909.13950656 2025-11-05,08:27:11.000,309,11146701,111885,0,1762331230,13622.967985819989,-27.00317315999564,52909.565720880004 2025-11-05,08:27:12.000,309,11146693,111925,0,1762331231,13624.187257929989,-27.91251093000028,52910.04084504001 2025-11-05,08:27:13.000,309,11146682,111885,0,1762331232,13624.59817284,-28.49053958999866,52910.49500784001 2025-11-05,08:27:14.000,309,11146688,111765,0,1762331233,13624.47691926,-28.91348738999659,52910.8653252 2025-11-05,08:27:15.000,309,11146738,111845,0,1762331234,13624.47018294999,-29.449221269998816,52911.1797456 2025-11-05,08:27:16.000,309,11146655,111725,0,1762331235,13624.786789519996,-30.295116870001948,52911.361410720005 2025-11-05,08:27:17.000,309,11146737,111725,0,1762331236,13624.894570479992,-31.190356380000594,52911.55006296001 2025-11-05,08:27:18.000,309,11146759,111725,0,1762331237,13624.840680000001,429.93553170000087,52911.598972800006 2025-11-05,08:27:19.000,309,11146709,111365,0,1762331238,13624.934988339992,430.1540547300028,52911.62692128 2025-11-05,08:27:20.000,309,11146760,111605,0,1762331239,13625.130341329997,-31.03527552000014,52911.62692128 2025-11-05,08:27:21.000,309,11146667,111725,0,1762331240,13625.002351440002,-30.746261189997313,52911.578011440004 2025-11-05,08:27:22.000,309,11146718,111845,0,1762331241,13624.914779409992,-30.393804690000252,52911.54307584001 2025-11-05,08:27:23.000,309,11146759,111525,0,1762331242,13625.278540149993,-30.196429049996368,52911.51512736 2025-11-05,08:27:24.000,309,11146740,111725,0,1762331243,13625.9184896,-29.646596909995424,52911.50814024 2025-11-05,08:27:25.000,309,11146754,111645,0,1762331244,13626.585384289989,-28.892339999998512,52911.41730768 2025-11-05,08:27:26.000,309,11146724,111525,0,1762331245,13627.306169459996,-28.56103088999953,52911.40333344001 2025-11-05,08:27:27.000,309,11146696,111885,0,1762331246,13627.656457579993,-28.2720165599967,52911.312500880005 2025-11-05,08:27:28.000,309,11146707,112005,0,1762331247,13627.898964739994,-27.553005299996585,52911.23564256001 2025-11-05,08:27:29.000,309,11146697,111845,0,1762331248,13627.770974849998,-26.93268186000205,52911.074938800004 2025-11-05,08:27:30.000,309,11146675,111485,0,1762331249,13627.380268870002,-27.34153140000126,52910.92122216001 2025-11-05,08:27:31.000,309,11146669,111725,0,1762331250,13626.94914502999,-28.28611481999542,52910.6557116 2025-11-05,08:27:32.000,309,11146775,111885,0,1762331251,13626.70663786999,-29.08971563999512,52910.3412912 2025-11-05,08:27:33.000,309,11146647,111845,0,1762331252,13626.693165249999,-29.117912159999833,52909.78930872 2025-11-05,08:27:34.000,309,11146713,111845,0,1762331253,13626.720110489994,-28.568080019998888,52909.24431336001 2025-11-05,08:27:35.000,309,11146708,111845,0,1762331254,13627.003035509995,-27.609398339998734,52908.65739528 2025-11-05,08:27:36.000,309,11146717,111965,0,1762331255,13627.407214109997,-26.70710970000073,52908.1054128 2025-11-05,08:27:37.000,309,11146692,112005,0,1762331256,13628.11452666,-25.741378890001215,52907.56740456001 2025-11-05,08:27:38.000,309,11146649,111725,0,1762331257,13629.172127329999,-24.50073200999759,52907.001447840004 2025-11-05,08:27:39.000,309,11146660,111765,0,1762331258,13630.330772649999,-22.921726889995625,52906.4634396 2025-11-05,08:27:41.000,309,11146775,111685,0,1762331260,13631.75213406,-19.834207949999836,52905.24768072001 2025-11-05,08:27:42.000,309,11146764,111765,0,1762331261,13632.203466829997,-18.819133229997533,52904.66774976001 2025-11-05,08:27:43.000,309,11146699,111365,0,1762331262,13632.749107939999,-16.937015520001296,52904.05987032 2025-11-05,08:27:44.000,309,11146687,111565,0,1762331263,13633.389057389992,-14.251296989998082,52903.50788784 2025-11-05,08:27:45.000,309,11146668,111645,0,1762331264,13633.968380049999,-12.40442492999864,52902.94891824001 2025-11-05,08:27:46.000,309,11146721,111805,0,1762331265,13634.399503889996,-11.868691049996414,52902.36200016 2025-11-05,08:27:47.000,309,11146726,111845,0,1762331266,13634.527493779991,-12.263442329996906,52901.823991920006 2025-11-05,08:27:48.000,309,11146711,111685,0,1762331267,13634.615065810001,-12.81327446999785,52901.265022319996 2025-11-05,08:27:49.000,309,11146645,111885,0,1762331268,13634.938408689988,-12.855569250001281,52900.76194968001 2025-11-05,08:27:50.000,309,11146715,111725,0,1762331269,13635.814128990001,-12.763930560002336,52900.27285128 2025-11-05,08:27:52.000,309,11146650,111605,0,1762331271,13637.040137409997,-12.545407530000375,52899.741830160005 2025-11-05,08:27:52.000,309,11146761,111965,0,1762331271,13637.895648779995,-12.86261838000064,52899.32959008001 2025-11-05,08:27:53.000,309,11146677,111685,0,1762331272,13638.353717860002,-13.243271399995137,52898.86145304 2025-11-05,08:27:54.000,309,11146687,111845,0,1762331273,13638.83873217999,-12.954257069999585,52898.400303120005 2025-11-05,08:27:55.000,309,11146678,111645,0,1762331274,13639.741397719998,-12.496063619997585,52898.016011520005 2025-11-05,08:27:56.000,309,11146763,111645,0,1762331275,13641.38505736,-12.841470989995287,52897.70857824 2025-11-05,08:27:57.000,309,11146728,111885,0,1762331276,13642.90072710999,-13.750808759999927,52897.53390024001 2025-11-05,08:27:58.000,309,11146707,111725,0,1762331277,13643.709084309994,-14.836374779995822,52897.443067680004 2025-11-05,08:27:59.000,309,11146720,111845,0,1762331278,13643.830337889995,-16.189807739996468,52897.49896464 2025-11-05,08:28:00.000,309,11146771,111805,0,1762331279,13643.79665633999,-17.515044179999677,52897.54787448 2025-11-05,08:28:01.000,309,11146726,111605,0,1762331280,13644.281670659992,-18.42438194999704,52897.68761688 2025-11-05,08:28:02.000,309,11146715,111565,0,1762331281,13645.783867789993,-18.90372278999712,52897.70857824 2025-11-05,08:28:03.000,309,11146693,111645,0,1762331282,13647.62288042,-18.8896245299984,52897.87626912 2025-11-05,08:28:04.000,309,11146770,111685,0,1762331283,13649.192440649997,-18.19880978999572,52898.016011520005 2025-11-05,08:28:05.000,309,11146759,111725,0,1762331284,13650.404976450001,-17.472749399996246,52898.22562512001 2025-11-05,08:28:06.000,309,11146732,111685,0,1762331285,13650.849572909989,-17.247177240002202,52898.4282516 2025-11-05,08:28:07.000,309,11146684,111645,0,1762331286,13650.721583019993,-17.416356360001373,52898.72869776001 2025-11-05,08:28:08.000,309,11146720,111645,0,1762331287,13650.667692540002,-17.38815983999666,52899.09901512 2025-11-05,08:28:09.000,309,11146689,111685,0,1762331288,13651.05839852,-17.754714599999716,52899.49728096001 2025-11-05,08:28:10.000,309,11146676,111845,0,1762331289,13651.846546790002,-18.819133229997533,52899.99336648 2025-11-05,08:28:11.000,309,11146728,111685,0,1762331290,13652.695321849991,-20.10207488999731,52900.57329744001 2025-11-05,08:28:12.000,309,11146738,111805,0,1762331291,13653.436315949999,-21.533048279998184,52901.05540872001 2025-11-05,08:28:13.000,309,11146705,111485,0,1762331292,13653.80007669,-23.10500427000079,52901.432713199996 2025-11-05,08:28:14.000,309,11146690,111485,0,1762331293,13653.847230859996,-24.310405500000343,52901.872901760005 2025-11-05,08:28:15.000,309,11146745,111725,0,1762331294,13653.725977279995,-25.057613279997895,52902.29212896 2025-11-05,08:28:16.000,309,11146742,111525,0,1762331295,13653.55756953,-25.42416804000095,52902.56462664001 2025-11-05,08:28:17.000,309,11146663,111605,0,1762331296,13652.910883769997,-25.290234569998574,52902.74629176 2025-11-05,08:28:18.000,309,11146694,111765,0,1762331297,13652.163153359994,-24.987121979997028,52902.927956880005 2025-11-05,08:28:19.000,309,11146756,111685,0,1762331298,13651.3817414,-24.853188510001928,52903.02577656 2025-11-05,08:28:20.000,309,11146671,111725,0,1762331299,13650.984299109994,-25.064662409997254,52903.214428800005 2025-11-05,08:28:21.000,309,11146715,111685,0,1762331300,13650.357822279992,-25.811870190002082,52903.45199088001 2025-11-05,08:28:22.000,309,11146742,111805,0,1762331301,13649.845862719994,-26.678913179996016,52903.5637848 2025-11-05,08:28:23.000,309,11146749,111725,0,1762331302,13649.300221609992,-27.412022700002126,52903.7035272 2025-11-05,08:28:24.000,309,11146679,111965,0,1762331303,13648.86236146,-28.011198749998584,52903.86423096 2025-11-05,08:28:25.000,309,11146696,111925,0,1762331304,13650.02100678,-28.694964360001904,52903.934102160005 2025-11-05,08:28:26.000,309,11146698,111765,0,1762331305,13652.136208119999,-28.983978689997457,52904.03890896 2025-11-05,08:28:27.000,309,11146699,111845,0,1762331306,13653.645141559995,-28.800701309999567,52904.09480592001 2025-11-05,08:28:28.000,309,11146661,111645,0,1762331307,13654.042583850001,-28.716111749999982,52904.14371576001 2025-11-05,08:28:29.000,309,11146742,111805,0,1762331308,13653.63166893999,-28.90643825999723,52904.09480592001 2025-11-05,08:28:30.000,309,11146702,111765,0,1762331309,13652.762684950001,-29.695940819998214,52904.02493472001 2025-11-05,08:28:31.000,309,11146697,111325,0,1762331310,13652.048636089989,-30.978882479997992,52903.92012792 2025-11-05,08:28:32.000,309,11146754,111845,0,1762331311,13652.425869449995,-31.888220249995356,52903.92711504001 2025-11-05,08:28:33.000,309,11146743,111965,0,1762331312,13653.73271358999,-32.5508384700006,52903.836282480006 2025-11-05,08:28:34.000,309,11146722,111565,0,1762331313,13654.783577949995,-33.396734069996455,52903.78737264001 2025-11-05,08:28:35.000,309,11146716,111725,0,1762331314,13655.248383339997,-34.8629531100014,52903.68955296001 2025-11-05,08:28:36.000,309,11146735,111805,0,1762331315,13655.261855960001,-36.456056490002084,52903.598720400005 2025-11-05,08:28:37.000,309,11146727,111965,0,1762331316,13655.046294039996,-37.63326119999692,52903.445003759996 2025-11-05,08:28:38.000,309,11146696,111885,0,1762331317,13654.945249389995,-38.3593215899964,52903.312248480004 2025-11-05,08:28:39.000,309,11146747,111565,0,1762331318,13654.93851308,-38.253584639998735,52903.13058336 2025-11-05,08:28:40.000,309,11146741,111845,0,1762331319,13654.93177676999,-37.64735945999564,52903.0048152 2025-11-05,08:28:41.000,309,11146731,111645,0,1762331320,13654.99913987,-37.00588862999575,52902.90000840001 2025-11-05,08:28:42.000,309,11146704,111525,0,1762331321,13655.106920829996,-36.392614320000575,52902.879047040005 2025-11-05,08:28:43.000,309,11146751,111845,0,1762331322,13655.362900610002,-35.82868392000091,52902.85109856001 2025-11-05,08:28:44.000,309,11146675,111885,0,1762331323,13655.632353009998,-35.19426222000038,52902.927956880005 2025-11-05,08:28:45.000,309,11146724,111805,0,1762331324,13656.17799412,-34.721970509999665,52903.06071216 2025-11-05,08:28:46.000,309,11146702,111485,0,1762331325,13656.433973899992,-33.82673100000102,52903.18648032001 2025-11-05,08:28:47.000,309,11146691,111685,0,1762331326,13655.8950691,-32.52264194999589,52903.29128712 2025-11-05,08:28:48.000,309,11146695,111845,0,1762331327,13654.75663271,-31.26789681000082,52903.39609392 2025-11-05,08:28:49.000,309,11146673,111485,0,1762331328,13653.456524879999,-30.668720759997086,52903.49391360001 2025-11-05,08:28:50.000,309,11146749,111805,0,1762331329,13652.29114324999,-30.732162929998594,52903.71051432001 2025-11-05,08:28:51.000,309,11146736,111685,0,1762331330,13651.812865239997,-30.978882479997992,52903.98999912 2025-11-05,08:28:52.000,309,11146725,111965,0,1762331331,13652.176625979999,-31.00707899999543,52904.20659984 2025-11-05,08:28:53.000,309,11146679,112005,0,1762331332,13652.634695059991,-31.155110729996522,52904.4721104 2025-11-05,08:28:54.000,309,11146743,111725,0,1762331333,13652.850256979997,-31.46527244999743,52904.73063384 2025-11-05,08:28:55.000,309,11146767,111725,0,1762331334,13652.56059565,-32.0926450199986,52904.95422168 2025-11-05,08:28:56.000,309,11146685,112205,0,1762331335,13652.014954539998,427.9617752999984,52905.21973224001 2025-11-05,08:28:57.000,309,11146710,111805,0,1762331336,13651.691611659997,-35.701799579997896,52905.373448880004 2025-11-05,08:28:58.000,309,11146669,111765,0,1762331337,13651.738765829992,-37.92227552999975,52905.50620416001 2025-11-05,08:28:59.000,309,11146690,111845,0,1762331338,13652.2574617,-40.0793093100001,52905.59703672 2025-11-05,08:29:00.000,309,11146694,112045,0,1762331339,13653.052346279997,-41.54552834999777,52905.59703672 2025-11-05,08:29:01.000,309,11146774,111845,0,1762331340,13653.84049455,-42.49716089999856,52905.63197232001 2025-11-05,08:29:02.000,309,11146688,111885,0,1762331341,13655.261855960001,-42.99764912999672,52905.59703672 2025-11-05,08:29:03.000,309,11146681,111845,0,1762331342,13657.720609110002,-43.343056500001694,52905.562101120006 2025-11-05,08:29:04.000,309,11146676,111805,0,1762331343,13661.12918196999,-43.054042169998866,52905.443320080005 2025-11-05,08:29:05.000,309,11146734,111565,0,1762331344,13665.090132249992,-41.200120980000065,52905.33152616 2025-11-05,08:29:06.000,309,11146708,111645,0,1762331345,13668.505441419991,-38.23948638000002,52905.177809520006 2025-11-05,08:29:07.000,309,11146781,111525,0,1762331346,13670.84294098999,-34.42590704999748,52904.93326032001 2025-11-05,08:29:08.000,309,11146697,111765,0,1762331347,13672.04874048,-30.718064669999876,52904.69569824001 2025-11-05,08:29:09.000,309,11146718,111605,0,1762331348,13672.230620850001,-27.715135289996397,52904.507046000006 2025-11-05,08:29:10.000,309,11146731,111605,0,1762331349,13672.169994060001,-24.97302371999831,52904.32538088 2025-11-05,08:29:11.000,309,11146645,111725,0,1762331350,13673.396002479996,-21.67403087999992,52904.10878016 2025-11-05,08:29:12.000,309,11146731,111885,0,1762331351,13675.713293119996,-18.12831849000213,52903.92711504001 2025-11-05,08:29:13.000,309,11146652,111685,0,1762331352,13678.198991509991,-14.335886549997667,52903.73846280001 2025-11-05,08:29:14.000,309,11146750,111725,0,1762331353,13680.186202959994,-10.966402409998409,52903.74544992 2025-11-05,08:29:15.000,309,11146677,111645,0,1762331354,13681.068659569988,-8.682484290002321,52903.75243704 2025-11-05,08:29:16.000,309,11146715,112165,0,1762331355,13681.088868499988,-7.4841321900021285,52903.82929536001 2025-11-05,08:29:17.000,309,11146681,111765,0,1762331356,13680.839625029992,-6.659383979997074,52903.94108928 2025-11-05,08:29:18.000,309,11146677,111965,0,1762331357,13680.33440177999,-5.940372719996958,52903.97602488001 2025-11-05,08:29:19.000,309,11146730,111845,0,1762331358,13679.270064799995,-5.594965349999256,52904.09480592001 2025-11-05,08:29:20.000,309,11146665,111805,0,1762331359,13677.85543969999,-5.200214069998765,52904.15769 2025-11-05,08:29:21.000,309,11146712,111685,0,1762331360,13676.144416959993,-4.734971489997406,52904.220574080005 2025-11-05,08:29:22.000,309,11146639,111685,0,1762331361,13674.723055549992,-4.622185410000384,52904.25550968 2025-11-05,08:29:23.000,309,11146743,111805,0,1762331362,13674.911672230002,-5.193164939999406,52904.318393760004 2025-11-05,08:29:24.000,309,11146645,111845,0,1762331363,13676.440814599999,-5.453982749997522,52904.35332936 2025-11-05,08:29:25.000,309,11146663,111685,0,1762331364,13678.1248921,-5.29185275999771,52904.27647104 2025-11-05,08:29:26.000,309,11146757,111445,0,1762331365,13679.424999930001,-5.157919289995334,52904.25550968 2025-11-05,08:29:27.000,309,11146660,112125,0,1762331366,13680.004322589994,-4.601038020002306,52904.20659984 2025-11-05,08:29:28.000,309,11146731,111685,0,1762331367,13679.741606499992,-3.7198967699951027,52904.15769 2025-11-05,08:29:29.000,309,11146682,111325,0,1762331368,13679.377845759991,-3.6212089499967988,52904.09480592001 2025-11-05,08:29:30.000,309,11146679,111485,0,1762331369,13679.14207491,-4.6574310599971795,52904.03890896 2025-11-05,08:29:31.000,309,11146691,111565,0,1762331370,13679.12186598,-6.257583569997223,52904.06685744 2025-11-05,08:29:32.000,309,11146735,111845,0,1762331371,13679.38458207,-7.674458699999377,52904.04589608001 2025-11-05,08:29:33.000,309,11146686,111565,0,1762331372,13679.984113659993,-8.619042120000813,52904.08083168 2025-11-05,08:29:34.000,309,11146680,111845,0,1762331373,13680.765525620001,-9.140677739997045,52904.05987032 2025-11-05,08:29:35.000,309,11146708,111645,0,1762331374,13681.014769089998,-9.32395512000221,52904.09480592001 2025-11-05,08:29:36.000,309,11146721,112165,0,1762331375,13680.947405990002,-9.034940789999382,52904.06685744 2025-11-05,08:29:37.000,309,11146752,112005,0,1762331376,13680.590381559996,-8.266585619996476,52904.08083168 2025-11-05,08:29:38.000,309,11146649,111605,0,1762331377,13680.31419284999,-7.540525229997002,52904.02493472001 2025-11-05,08:29:39.000,309,11146731,111845,0,1762331378,13680.428710119995,-7.37134610999783,52904.003973360006 2025-11-05,08:29:40.000,309,11146694,111645,0,1762331379,13680.792470859997,-8.026915199996438,52903.89916656 2025-11-05,08:29:41.000,309,11146687,111645,0,1762331380,13680.832888719997,-8.724779069998476,52903.92012792 2025-11-05,08:29:42.000,309,11146692,111725,0,1762331381,13680.758789309992,-8.964449489998515,52903.7733984 2025-11-05,08:29:43.000,309,11146712,111765,0,1762331382,13680.428710119995,-8.682484290002321,52903.68256584 2025-11-05,08:29:44.000,309,11146689,111365,0,1762331383,13679.775288049997,-8.203143450002244,52903.54282344001 2025-11-05,08:29:45.000,309,11146727,111845,0,1762331384,13679.027557639994,453.5007732900049,52903.382119680005 2025-11-05,08:29:46.000,309,11146757,111965,0,1762331385,13678.14510103,-8.86576167000021,52903.19346744 2025-11-05,08:29:47.000,309,11146695,111805,0,1762331386,13676.66311283,-9.789197699996294,52903.046737920005 2025-11-05,08:29:48.000,309,11146787,111725,0,1762331387,13674.729791860002,-10.945255020000332,52902.879047040005 2025-11-05,08:29:49.000,309,11146680,111845,0,1762331388,13672.884042919999,-12.200000159995398,52902.641484960004 2025-11-05,08:29:50.000,309,11146662,111845,0,1762331389,13671.381845789998,-13.461794429997099,52902.51571680001 2025-11-05,08:29:51.000,309,11146719,111845,0,1762331390,13670.634115379995,-14.124412650002341,52902.27815472001 2025-11-05,08:29:52.000,309,11146720,111845,0,1762331391,13670.492652869994,-14.44162349999533,52902.13142520001 2025-11-05,08:29:53.000,309,11146692,111445,0,1762331392,13670.176046299988,-14.857522170001175,52901.96373432001 2025-11-05,08:29:54.000,309,11146725,111725,0,1762331393,13669.435052199995,-15.513091259999783,52901.85892752 2025-11-05,08:29:55.000,309,11146648,111765,0,1762331394,13668.498705109996,-16.75373813999613,52901.803030560004 2025-11-05,08:29:56.000,309,11146767,111805,0,1762331395,13667.986745549999,-18.234055439999793,52901.886876 2025-11-05,08:29:57.000,309,11146691,111645,0,1762331396,13667.885700899998,-19.954043159996218,52902.0266184 2025-11-05,08:29:58.000,309,11146762,111725,0,1762331397,13668.47175987,-21.356820029999653,52902.11745096 2025-11-05,08:29:59.000,309,11146700,111685,0,1762331398,13669.313798619994,-22.181568239997432,52902.257193360005 2025-11-05,08:30:00.000,309,11146721,111405,0,1762331399,13670.52633442,-22.87238298000011,52902.5506524 2025-11-05,08:30:01.000,309,11146693,111725,0,1762331400,13672.203675609991,-23.816966400001547,52902.78122736001 2025-11-05,08:30:02.000,309,11146688,111725,0,1762331401,13674.089842409994,-24.662861999997403,52902.997828080006 2025-11-05,08:30:03.000,309,11146740,111365,0,1762331402,13676.467759839994,-25.31843108999601,52903.24237728 2025-11-05,08:30:04.000,309,11146720,111845,0,1762331403,13678.98040347,-25.734329760001856,52903.51487496 2025-11-05,08:30:05.000,309,11146737,111965,0,1762331404,13681.51325602999,-25.945803659997182,52903.66160448001 2025-11-05,08:30:06.000,309,11146663,111405,0,1762331405,13683.99895442,-25.76957540999865,52903.87121808 2025-11-05,08:30:07.000,309,11146732,111245,0,1762331406,13686.147837309989,-25.106957190000685,52904.12275440001 2025-11-05,08:30:08.000,309,11146673,111645,0,1762331407,13687.61635289,-24.021391169997514,52904.269483920005 2025-11-05,08:30:09.000,309,11146749,111765,0,1762331408,13688.613326769999,-22.992218189996493,52904.46512328 2025-11-05,08:30:10.000,309,11146685,111565,0,1762331409,13689.590091719998,-21.807964350002294,52904.59787856001 2025-11-05,08:30:11.000,309,11146673,111645,0,1762331410,13690.459075710001,-20.39108922000014,52904.73762096 2025-11-05,08:30:12.000,309,11146697,111925,0,1762331411,13691.20680611999,-19.12929494999844,52904.89832472 2025-11-05,08:30:13.000,309,11146709,111885,0,1762331412,13691.900646050002,-18.07192544999998,52905.010118640006 2025-11-05,08:30:14.000,309,11146691,111845,0,1762331413,13692.36545143999,-17.65602678000141,52905.08697696 2025-11-05,08:30:15.000,309,11146724,111565,0,1762331414,13692.197043689994,-17.67012504000013,52905.12889968001 2025-11-05,08:30:16.000,309,11146705,111765,0,1762331415,13691.25396029,-18.283399349995307,52905.107938320005 2025-11-05,08:30:17.000,309,11146750,111605,0,1762331416,13689.86628042999,-19.770765779998328,52904.97518304 2025-11-05,08:30:18.000,309,11146703,111805,0,1762331417,13688.89625179,-21.399114809995808,52904.723646720005 2025-11-05,08:30:19.000,309,11146763,112005,0,1762331418,13688.492073189998,-22.773695160001807,52904.4022392 2025-11-05,08:30:20.000,309,11146756,112005,0,1762331419,13688.249566029997,-23.33762556000147,52904.0179476 2025-11-05,08:30:21.000,309,11146730,111885,0,1762331420,13688.007058869996,-23.020414710001205,52903.65461736 2025-11-05,08:30:22.000,309,11146682,111845,0,1762331421,13687.454681449999,-22.618614300001354,52903.24237728 2025-11-05,08:30:23.000,309,11146741,111685,0,1762331422,13686.63958794,-22.181568239997432,52902.92096976001 2025-11-05,08:30:24.000,309,11146720,111645,0,1762331423,13685.548305719996,-21.723374789995432,52902.473794080004 2025-11-05,08:30:25.000,309,11146783,111485,0,1762331424,13684.443550880002,-21.081903959995543,52902.07552824 2025-11-05,08:30:26.000,309,11146681,111525,0,1762331425,13683.190597219997,-20.179615319997538,52901.74713360001 2025-11-05,08:30:27.000,309,11146747,111845,0,1762331426,13681.73555425999,-19.094049300001643,52901.39079048001 2025-11-05,08:30:28.000,309,11146736,111765,0,1762331427,13679.984113659993,-18.276350219995948,52901.06938296 2025-11-05,08:30:29.000,309,11146743,111405,0,1762331428,13678.636851659998,-17.923893719998887,52900.81085952001 2025-11-05,08:30:30.000,309,11146692,111765,0,1762331429,13677.95648434999,-17.966188500002318,52900.57329744001 2025-11-05,08:30:31.000,309,11146662,111805,0,1762331430,13677.464733719993,-17.832255029999942,52900.32874824 2025-11-05,08:30:32.000,309,11146672,111765,0,1762331431,13677.040346189991,-17.515044179999677,52900.25887704001 2025-11-05,08:30:33.000,309,11146772,111685,0,1762331432,13676.461023529999,-17.22602984999685,52900.16804448001 2025-11-05,08:30:34.000,309,11146662,111645,0,1762331433,13676.164625889993,-17.56438808999519,52900.07022480001 2025-11-05,08:30:35.000,309,11146792,111725,0,1762331434,13676.481232459999,-18.417332819997682,52900.077211920005 2025-11-05,08:30:36.000,309,11146737,111925,0,1762331435,13676.939301539991,-19.35486710999976,52900.01432784 2025-11-05,08:30:37.000,309,11146747,111725,0,1762331436,13677.606196229994,-20.271254009996483,52899.979392240006 2025-11-05,08:30:38.000,309,11146694,111925,0,1762331437,13678.158573649991,-20.828135279996786,52899.98637936 2025-11-05,08:30:39.000,309,11146752,111565,0,1762331438,13678.670533209988,-20.771742240001913,52899.98637936 2025-11-05,08:30:40.000,309,11146678,111725,0,1762331439,13679.06123919,-20.17256618999818,52899.92349528001 2025-11-05,08:30:41.000,309,11146684,111525,0,1762331440,13679.067975499995,-19.594537529999798,52899.91650816 2025-11-05,08:30:43.000,309,11146766,111565,0,1762331442,13678.522334389992,-19.150442339996516,52899.8955468 2025-11-05,08:30:44.000,309,11146734,111965,0,1762331443,13678.09794685999,-19.33371972000168,52899.93048240001 2025-11-05,08:30:45.000,309,11146768,111845,0,1762331444,13678.198991509991,-19.770765779998328,52899.93048240001 2025-11-05,08:30:46.000,309,11146694,111685,0,1762331445,13678.650324279988,-20.2853522699952,52899.860611200005 2025-11-05,08:30:47.000,309,11146738,111485,0,1762331446,13679.169020149995,-20.61666138000146,52899.83266272001 2025-11-05,08:30:48.000,309,11146746,112005,0,1762331447,13679.14207491,440.9462727600039,52899.860611200005 2025-11-05,08:30:49.000,309,11146756,111845,0,1762331448,13678.225936750001,-20.7435457199972,52899.88157256001 2025-11-05,08:30:50.000,309,11146732,111685,0,1762331449,13677.356952759998,-20.722398329999123,52899.83964984 2025-11-05,08:30:51.000,309,11146757,111565,0,1762331450,13676.70353069,-20.539120950001234,52899.73484304001 2025-11-05,08:30:52.000,309,11146781,111845,0,1762331451,13675.908646110001,-20.6096122500021,52899.73484304001 2025-11-05,08:30:53.000,309,11146724,112165,0,1762331452,13675.032925809988,-21.004363529995317,52899.644010480006 2025-11-05,08:30:54.000,309,11146667,111525,0,1762331453,13674.05616085999,-22.05468390000169,52899.5811264 2025-11-05,08:30:55.000,309,11146729,111725,0,1762331454,13672.83688874999,-23.33057643000211,52899.53920368 2025-11-05,08:30:56.000,309,11146671,111725,0,1762331455,13671.77928807999,-24.803844599999138,52899.49728096001 2025-11-05,08:30:57.000,309,11146763,111685,0,1762331456,13670.647588,-26.552028840000276,52899.46933248001 2025-11-05,08:30:58.000,309,11146678,111645,0,1762331457,13669.536096849995,-28.758406529996137,52899.42042264001 2025-11-05,08:30:59.000,309,11146738,111645,0,1762331458,13668.613222380001,-31.00707899999543,52899.36452568 2025-11-05,08:31:00.000,309,11146720,111725,0,1762331459,13667.905909829999,-32.88214757999958,52899.39946128001 2025-11-05,08:31:01.000,309,11146747,111805,0,1762331460,13667.239015139996,-34.038204899996344,52899.37849992001 2025-11-05,08:31:02.000,309,11146748,111685,0,1762331461,13666.026479339991,-34.20033488999616,52899.32260296 2025-11-05,08:31:03.000,309,11146709,111645,0,1762331462,13665.157495350002,-33.664601010001206,52899.287667360004 2025-11-05,08:31:04.000,309,11146788,111725,0,1762331463,13664.928460809992,-32.8962458399983,52899.42042264001 2025-11-05,08:31:05.000,309,11146731,111565,0,1762331464,13664.854361400001,-31.69084460999875,52899.67894608 2025-11-05,08:31:06.000,309,11146680,111845,0,1762331465,13664.820679849996,-30.429050339997048,52900.028302080005 2025-11-05,08:31:07.000,309,11146714,111725,0,1762331466,13664.948669739992,-29.498565180001606,52900.42656792001 2025-11-05,08:31:08.000,309,11146715,111485,0,1762331467,13665.60209180999,-28.864143480001076,52900.99951176 2025-11-05,08:31:09.000,309,11146715,111485,0,1762331468,13666.383503769997,-28.575129149998247,52901.61437832 2025-11-05,08:31:10.000,309,11146684,111845,0,1762331469,13666.686637719999,-28.68086609999591,52902.24321912 2025-11-05,08:31:11.000,309,11146703,111645,0,1762331470,13666.302668049997,-28.821848699997645,52902.90699552 2025-11-05,08:31:12.000,309,11146656,111845,0,1762331471,13665.932171,-29.674793430000136,52903.479939360004 2025-11-05,08:31:13.000,309,11146701,111845,0,1762331472,13665.588619189999,430.6474938300016,52903.99698624001 2025-11-05,08:31:14.000,309,11146759,111645,0,1762331473,13664.962142359997,-32.057399370001804,52904.4721104 2025-11-05,08:31:15.000,309,11146708,111805,0,1762331474,13664.227884569998,-33.171161909995135,52905.00313152001 2025-11-05,08:31:16.000,309,11146752,111845,0,1762331475,13663.36563688999,-34.073450550000416,52905.47825568 2025-11-05,08:31:17.000,309,11146666,111605,0,1762331476,13662.880622569988,-35.40573611999571,52905.75774048 2025-11-05,08:31:18.000,309,11146786,111525,0,1762331477,13663.21070176,-36.928348199995526,52906.162993440004 2025-11-05,08:31:19.000,309,11146689,111765,0,1762331478,13664.42323755999,-38.472107670000696,52906.56125928001 2025-11-05,08:31:20.000,309,11146765,111725,0,1762331479,13666.134260300001,-39.21931544999825,52906.93856376 2025-11-05,08:31:21.000,309,11146759,111885,0,1762331480,13667.562358019997,421.7655900300015,52907.30888112001 2025-11-05,08:31:22.000,309,11146736,111845,0,1762331481,13668.296615809995,-40.23439017000055,52907.7560568 2025-11-05,08:31:23.000,309,11146722,111885,0,1762331482,13668.34376997999,-40.692583619995276,52908.1054128 2025-11-05,08:31:24.000,309,11146690,111405,0,1762331483,13668.16862592,-41.36225096999988,52908.4198332 2025-11-05,08:31:25.000,309,11146751,111565,0,1762331484,13667.703820529998,-41.99667267000041,52908.727266480004 2025-11-05,08:31:26.000,309,11146672,111885,0,1762331485,13666.88199070999,-42.56060307000007,52909.12553232001 2025-11-05,08:31:27.000,309,11146746,111685,0,1762331486,13665.386529889998,-43.42059693000192,52909.349120160005 2025-11-05,08:31:28.000,309,11146688,111805,0,1762331487,13664.066213129998,-44.52731033999589,52909.48187544 2025-11-05,08:31:29.000,309,11146775,111765,0,1762331488,13663.14333865999,-45.27451812000072,52909.62860496001 2025-11-05,08:31:30.000,309,11146679,111765,0,1762331489,13661.90385761999,-45.47189375999733,52909.78930872 2025-11-05,08:31:31.000,309,11146778,111525,0,1762331490,13660.549859309998,-45.64812200999586,52909.88014128 2025-11-05,08:31:32.000,309,11146678,111845,0,1762331491,13659.63372115,-46.07106981000106,52910.04783216 2025-11-05,08:31:33.000,309,11146736,111845,0,1762331492,13659.047662179997,-46.67024585999752,52910.257445760006 2025-11-05,08:31:34.000,309,11146693,111485,0,1762331493,13658.663692509996,-47.30466755999805,52910.52994344 2025-11-05,08:31:35.000,309,11146756,111565,0,1762331494,13658.710846679991,-47.48089580999658,52910.809428240005 2025-11-05,08:31:36.000,309,11146761,111845,0,1762331495,13658.623274649995,-47.55843623999681,52911.13782288001 2025-11-05,08:31:37.000,309,11146680,111565,0,1762331496,13658.37403118,-47.84040144000028,52911.33346224001 2025-11-05,08:31:38.000,309,11146757,112085,0,1762331497,13658.232568669999,-48.721542690000206,52911.66884400001 2025-11-05,08:31:39.000,309,11146687,111565,0,1762331498,13658.30666807999,-49.722519149996515,52912.05313560001 2025-11-05,08:31:40.000,309,11146761,111965,0,1762331499,13658.643483579996,-50.75169212999754,52912.52825976001 2025-11-05,08:31:41.000,309,11146682,111765,0,1762331500,13659.256487789993,-51.92184771000029,52913.02434528 2025-11-05,08:31:42.000,309,11146711,111845,0,1762331501,13660.556595619993,-53.3810176199986,52913.57632776 2025-11-05,08:31:43.000,309,11146678,111645,0,1762331502,13662.07226537,-54.41723972999898,52914.093374640004 2025-11-05,08:31:44.000,309,11146750,111845,0,1762331503,13663.33195534,-54.804941880000115,52914.6733056 2025-11-05,08:31:45.000,309,11146666,111845,0,1762331504,13664.308720289999,-55.3477248900017,52915.288172160006 2025-11-05,08:31:46.000,309,11146740,111565,0,1762331505,13664.881306639996,-55.848213119999855,52915.86111600001 2025-11-05,08:31:47.000,309,11146720,111845,0,1762331506,13664.901515569996,-56.01034310999967,52916.40611136 2025-11-05,08:31:48.000,309,11146691,111845,0,1762331507,13664.69268996,-55.629690089997894,52916.93014536 2025-11-05,08:31:49.000,309,11146756,111885,0,1762331508,13664.355874459994,-55.25608619999548,52917.39129528001 2025-11-05,08:31:50.000,309,11146741,111805,0,1762331509,13664.200939329989,-55.30543010999827,52917.91532928 2025-11-05,08:31:51.000,309,11146721,111525,0,1762331510,13664.180730399989,-55.580346179995104,52918.42538904001 2025-11-05,08:31:52.000,309,11146726,111685,0,1762331511,13664.51080959,-55.95395006999752,52919.10313968 2025-11-05,08:31:53.000,309,11146753,111725,0,1762331512,13665.083395939997,-56.1865713599982,52919.676083520004 2025-11-05,08:31:54.000,309,11146699,111845,0,1762331513,13665.64924598,-56.616568289995485,52920.30492432 2025-11-05,08:31:55.000,309,11146707,111845,0,1762331514,13666.127523989991,-57.13820390999899,52920.870881040006 2025-11-05,08:31:56.000,309,11146704,111805,0,1762331515,13666.619274619989,-57.99819777000084,52921.41587640001 2025-11-05,08:31:57.000,309,11146740,112005,0,1762331516,13667.14470679999,-59.27409030000126,52921.88401344 2025-11-05,08:31:58.000,309,11146744,111645,0,1762331517,13667.589303259992,-60.45834413999546,52922.34516336 2025-11-05,08:31:59.000,309,11146701,111965,0,1762331518,13667.582566949997,-60.75440759999765,52922.70849360001 2025-11-05,08:32:00.000,309,11146740,111765,0,1762331519,13667.265960379991,-60.31031241000164,52922.9879784 2025-11-05,08:32:01.000,309,11146746,111645,0,1762331520,13666.90893595,-59.85211895999964,52923.2325276 2025-11-05,08:32:02.000,309,11146691,111845,0,1762331521,13666.498021039988,-59.971954169996025,52923.4421412 2025-11-05,08:32:05.000,309,11146728,111685,0,1762331524,13666.215096020002,-59.23179551999783,52923.84739416 2025-11-05,08:32:06.000,309,11146753,111685,0,1762331525,13665.959116239996,-58.23081906000152,52923.87534264 2025-11-05,08:32:07.000,309,11146763,111765,0,1762331526,13665.447156679998,-57.18049868999515,52923.86136840001 2025-11-05,08:32:08.000,309,11146685,111365,0,1762331527,13665.447156679998,-56.482634820000385,52923.85438128 2025-11-05,08:32:09.000,309,11146777,111845,0,1762331528,13665.501047159989,-55.87640963999729,52923.819445680005 2025-11-05,08:32:10.000,309,11146704,111645,0,1762331529,13664.77352568,-54.91067882999778,52923.71463888001 2025-11-05,08:32:11.000,309,11146769,111645,0,1762331530,13663.560989879996,-54.05773409999529,52923.53996088 2025-11-05,08:32:14.000,309,11146698,111845,0,1762331533,13659.094816349992,-49.89874740000232,52922.72246784 2025-11-05,08:32:15.000,309,11146731,111725,0,1762331534,13656.629326889997,413.15860229999817,52922.38708608 2025-11-05,08:32:16.000,309,11146677,112005,0,1762331535,13654.581488649994,-47.32581494999613,52922.11458840001 2025-11-05,08:32:17.000,309,11146694,111805,0,1762331536,13653.46999749999,-46.71254064000095,52921.98183312 2025-11-05,08:32:18.000,309,11146737,111845,0,1762331537,13652.68184923,-46.08516806999978,52921.87003920001 2025-11-05,08:32:20.000,309,11146702,111685,0,1762331539,13651.698347969992,-45.30976376999752,52922.0097816 2025-11-05,08:32:22.000,309,11146754,111845,0,1762331541,13651.927382509988,-44.922061619996384,52922.40804744 2025-11-05,08:32:23.000,309,11146726,111845,0,1762331542,13651.961064059993,-44.7035385900017,52922.75740344001 2025-11-05,08:32:24.000,309,11146746,112085,0,1762331543,13651.866755720002,-44.25944339999842,52923.07182384001 2025-11-05,08:32:25.000,309,11146752,111805,0,1762331544,13652.129471809989,-43.79420081999706,52923.39323136 2025-11-05,08:32:26.000,309,11146770,111605,0,1762331545,13652.931092699997,-43.702562129998114,52923.70765176 2025-11-05,08:32:27.000,309,11146692,111885,0,1762331546,13653.7394499,-43.9986255900003,52924.01508504 2025-11-05,08:32:28.000,309,11146679,111605,0,1762331547,13654.190782669997,-44.80222641,52924.3504668 2025-11-05,08:32:29.000,309,11146678,111885,0,1762331548,13654.325508870003,-45.831399390001025,52924.60200312001 2025-11-05,08:32:30.000,309,11146754,111925,0,1762331549,13654.682533299994,-46.79713020000054,52924.86751368001 2025-11-05,08:32:31.000,309,11146736,111765,0,1762331550,13655.639089319993,-47.685320579999825,52924.98629472001 2025-11-05,08:32:32.000,309,11146735,111685,0,1762331551,13657.343375749995,-48.911869199997454,52925.0491788 2025-11-05,08:32:33.000,309,11146673,111605,0,1762331552,13659.391213989999,-50.65300430999923,52925.07014016 2025-11-05,08:32:34.000,309,11146719,111605,0,1762331553,13661.257171860001,-52.0205355299986,52925.0491788 2025-11-05,08:32:35.000,309,11146690,111525,0,1762331554,13662.577488620002,-52.45758158999524,52924.97232048 2025-11-05,08:32:36.000,309,11146762,111725,0,1762331555,13663.075975559994,-52.18971464999777,52924.839565199996 2025-11-05,08:32:37.000,309,11146647,111845,0,1762331556,13662.631379099992,-51.24513122999633,52924.706809920004 2025-11-05,08:32:38.000,309,11146659,111845,0,1762331557,13661.351480199992,-50.166614339999796,52924.47623496 2025-11-05,08:32:39.000,309,11146657,111565,0,1762331558,13659.458577089994,-49.722519149996515,52924.30854408 2025-11-05,08:32:40.000,309,11146704,111525,0,1762331559,13657.43094777999,-50.230056510001305,52924.11989184 2025-11-05,08:32:41.000,309,11146722,111845,0,1762331560,13655.531308359998,-51.209885579999536,52923.95918808001 2025-11-05,08:32:42.000,309,11146728,111645,0,1762331561,13653.77313144999,-52.50692549999803,52923.80547144 2025-11-05,08:32:43.000,309,11146761,111685,0,1762331562,13652.149680739989,-54.128225399996154,52923.6866904 2025-11-05,08:32:44.000,309,11146741,111685,0,1762331563,13650.923672319994,-56.031490499997744,52923.62380632001 2025-11-05,08:32:45.000,309,11146754,111565,0,1762331564,13650.108578809995,-57.81492038999568,52923.498038159996 2025-11-05,08:32:46.000,309,11146733,111685,0,1762331565,13649.610091869989,-59.605399410000246,52923.435154080005 2025-11-05,08:32:47.000,309,11146737,112005,0,1762331566,13649.084659690001,-60.90243932999874,52923.44912832 2025-11-05,08:32:48.000,309,11146703,111845,0,1762331567,13648.768053119995,-61.698991019999085,52923.47707680001 2025-11-05,08:32:49.000,309,11146705,111605,0,1762331568,13648.707426329995,-62.30521620000218,52923.484063920005 2025-11-05,08:32:50.000,309,11146763,111765,0,1762331569,13648.77478942999,-62.685869219996675,52923.498038159996 2025-11-05,08:32:51.000,309,11146686,112205,0,1762331570,13648.747844189995,-62.77045877999626,52923.602844960005 2025-11-05,08:32:52.000,309,11146717,111845,0,1762331571,13649.185704340001,-62.61537791999581,52923.71463888001 2025-11-05,08:32:53.000,309,11146773,111725,0,1762331572,13649.95364367999,-62.84799920999649,52923.91726536 2025-11-05,08:32:54.000,309,11146683,111925,0,1762331573,13650.896727079999,-62.7634096499969,52924.08495624 2025-11-05,08:32:55.000,309,11146685,111325,0,1762331574,13652.47975993,-62.685869219996675,52924.29456984001 2025-11-05,08:32:56.000,309,11146678,111685,0,1762331575,13654.312036249998,-62.36160923999705,52924.58104176001 2025-11-05,08:32:57.000,309,11146751,111565,0,1762331576,13655.787288139989,-61.93866143999912,52924.78366824 2025-11-05,08:32:58.000,309,11146673,111725,0,1762331577,13656.454182829992,-61.19145366000157,52925.12603712 2025-11-05,08:32:59.000,309,11146698,111845,0,1762331578,13656.393556039991,-60.43719674999738,52925.496354480005 2025-11-05,08:33:00.000,309,11146686,111685,0,1762331579,13655.625616699988,-59.22474638999847,52925.76186504 2025-11-05,08:33:01.000,309,11146706,111845,0,1762331580,13654.406344589988,-57.349677810001594,52926.048336960004 2025-11-05,08:33:02.000,309,11146752,111685,0,1762331581,13652.51344147999,-55.41116705999593,52926.2020536 2025-11-05,08:33:03.000,309,11146684,111845,0,1762331582,13650.553175269997,-53.768719769999734,52926.29987328 2025-11-05,08:33:04.000,309,11146678,111725,0,1762331583,13649.04424183,-52.70430114000192,52926.47455128001 2025-11-05,08:33:05.000,309,11146758,111605,0,1762331584,13647.905805440001,-51.88660205999622,52926.62826792 2025-11-05,08:33:06.000,309,11146690,111845,0,1762331585,13647.016612519998,-51.13234514999931,52926.85884288001 2025-11-05,08:33:07.000,309,11146794,111645,0,1762331586,13646.652851779996,-50.78693778000161,52927.103392080004 2025-11-05,08:33:08.000,309,11146738,111325,0,1762331587,13646.646115470001,-50.96316603000014,52927.36890264 2025-11-05,08:33:09.000,309,11146756,111885,0,1762331588,13646.713478569996,-51.3156225299972,52927.66236168 2025-11-05,08:33:10.000,309,11146727,111645,0,1762331589,13646.881886319992,-51.73857032999513,52927.99075632 2025-11-05,08:33:11.000,309,11146730,111845,0,1762331590,13647.225438129994,-51.900700320002215,52928.28421536 2025-11-05,08:33:12.000,309,11146656,111685,0,1762331591,13648.155048909997,-52.40823767999973,52928.563700160004 2025-11-05,08:33:13.000,309,11146665,112085,0,1762331592,13649.280012679992,-53.070855899997696,52928.95497888 2025-11-05,08:33:14.000,309,11146757,111845,0,1762331593,13650.303931800001,-53.33167370999581,52929.43709016 2025-11-05,08:33:15.000,309,11146685,111685,0,1762331594,13651.26048782,407.89290219000395,52929.905227200004 2025-11-05,08:33:16.000,309,11146743,111765,0,1762331595,13651.866755720002,-53.96609540999634,52930.408299840004 2025-11-05,08:33:17.000,309,11146731,111845,0,1762331596,13652.405660519995,-54.290355389995966,52930.89739824 2025-11-05,08:33:18.000,309,11146683,111525,0,1762331597,13653.342007609994,-54.84018752999691,52931.40047088 2025-11-05,08:33:19.000,309,11146682,111605,0,1762331598,13654.285091010002,-55.74952530000155,52931.91053064001 2025-11-05,08:33:20.000,309,11146768,111845,0,1762331599,13654.93177676999,-56.10198179999861,52932.50443584 2025-11-05,08:33:21.000,309,11146729,111725,0,1762331600,13655.181020240001,-55.49575661999552,52933.08436680001 2025-11-05,08:33:22.000,309,11146682,111405,0,1762331601,13654.93851308,-54.72035232000053,52933.63634928001 2025-11-05,08:33:23.000,309,11146733,111845,0,1762331602,13654.143628500002,-54.20576582999638,52933.978718160004 2025-11-05,08:33:24.000,309,11146705,111685,0,1762331603,13653.146654619988,-54.26920799999789,52934.383971120005 2025-11-05,08:33:25.000,309,11146678,111845,0,1762331604,13652.27093431999,-54.86838405000162,52934.719352880005 2025-11-05,08:33:26.000,309,11146676,111965,0,1762331605,13651.833074169997,-56.426241779998236,52934.96390208 2025-11-05,08:33:27.000,309,11146721,111645,0,1762331606,13651.846546790002,-58.1391803699953,52935.103644480005 2025-11-05,08:33:28.000,309,11146769,111605,0,1762331607,13651.792656309997,-59.563104629996815,52935.18748992 2025-11-05,08:33:29.000,309,11146666,111645,0,1762331608,13651.651193799997,-60.838997159997234,52935.23639976 2025-11-05,08:33:30.000,309,11146679,111845,0,1762331609,13651.33458722999,-62.03734925999743,52935.29928384 2025-11-05,08:33:31.000,309,11146678,111485,0,1762331610,13650.728319329988,-63.12996440999996,52935.320245200004 2025-11-05,08:33:32.000,309,11146647,111845,0,1762331611,13650.438657999992,-64.08864609000011,52935.40409064 2025-11-05,08:33:33.000,309,11146710,111845,0,1762331612,13650.391503829997,-64.30716912000207,52935.36216792001 2025-11-05,08:33:34.000,309,11146668,111365,0,1762331613,13650.411712759997,-63.834877410001354,52935.320245200004 2025-11-05,08:33:35.000,309,11146755,111565,0,1762331614,13650.418449069992,-63.24979961999634,52935.22941264 2025-11-05,08:33:36.000,309,11146747,111645,0,1762331615,13650.270250249996,-62.82685181999841,52935.18748992 2025-11-05,08:33:37.000,309,11146728,111885,0,1762331616,13650.24330501,-62.40390402000048,52935.08967024 2025-11-05,08:33:38.000,309,11146767,111565,0,1762331617,13650.22309608,-62.06554578000214,52934.99185056 2025-11-05,08:33:39.000,309,11146768,111605,0,1762331618,13650.378031209992,-61.73423666999588,52934.85210816 2025-11-05,08:33:40.000,309,11146802,111645,0,1762331619,13650.607065750002,-61.31833799999731,52934.74730136 2025-11-05,08:33:41.000,309,11146669,111885,0,1762331620,13650.809155049988,-61.14915887999814,52934.59358472001 2025-11-05,08:33:42.000,309,11146671,111845,0,1762331621,13650.768737189988,-61.106864100001985,52934.46781656 2025-11-05,08:33:43.000,309,11146724,111645,0,1762331622,13650.330877039996,-60.775554989995726,52934.40493248001 2025-11-05,08:33:44.000,309,11146750,111845,0,1762331623,13649.300221609992,-60.31031241000164,52934.30012568 2025-11-05,08:33:45.000,309,11146661,111565,0,1762331624,13647.427527429994,-59.72523461999663,52934.09051208001 2025-11-05,08:33:46.000,309,11146738,111845,0,1762331625,13645.170863579995,-58.963928580000356,52933.880898480005 2025-11-05,08:33:47.000,309,11146728,111685,0,1762331626,13642.59759315999,-57.7937729999976,52933.52455536 2025-11-05,08:33:48.000,309,11146707,111725,0,1762331627,13639.734661410002,-56.4967330799991,52933.10532816001 2025-11-05,08:33:49.000,309,11146698,111645,0,1762331628,13637.579042209989,-55.559198789997026,52932.76295928 2025-11-05,08:33:50.000,309,11146709,111925,0,1762331629,13635.679402789996,-54.84018752999691,52932.490461600006 2025-11-05,08:33:51.000,309,11146714,112005,0,1762331630,13634.13005149,-53.951997149997624,52932.252899520005 2025-11-05,08:33:52.000,309,11146681,111685,0,1762331631,13633.07245082,-52.274304209997354,52932.134118480004 2025-11-05,08:33:53.000,309,11146662,111845,0,1762331632,13632.041795389996,-50.0185826099987,52932.036298800005 2025-11-05,08:33:54.000,309,11146741,111845,0,1762331633,13631.300801289988,-47.25532364999526,52932.09219576 2025-11-05,08:33:55.000,309,11146753,111845,0,1762331634,13631.159338780002,-44.66124380999827,52932.2109768 2025-11-05,08:33:56.000,309,11146699,111845,0,1762331635,13631.401845939989,-42.90601043999777,52932.455526 2025-11-05,08:33:57.000,309,11146694,111725,0,1762331636,13631.678034649995,-41.59487226000056,52932.85379184 2025-11-05,08:33:58.000,309,11146668,111685,0,1762331637,13631.75213406,-40.85471360999509,52933.24507056 2025-11-05,08:33:59.000,309,11146690,111845,0,1762331638,13631.354691769993,-41.08028576999641,52933.73416896001 2025-11-05,08:34:00.000,309,11146672,111605,0,1762331639,13630.950513169992,-41.98962354000105,52934.146409040004 2025-11-05,08:34:01.000,309,11146715,111565,0,1762331640,13631.058294130002,-42.91305956999713,52934.649481680004 2025-11-05,08:34:02.000,309,11146765,112005,0,1762331641,13631.738661439995,-43.48403909999615,52935.02678616001 2025-11-05,08:34:03.000,309,11146730,111765,0,1762331642,13632.816471039994,-43.688463869999396,52935.41107776001 2025-11-05,08:34:04.000,309,11146762,111685,0,1762331643,13633.355375840001,-43.25846694000211,52935.76043376 2025-11-05,08:34:05.000,309,11146695,111565,0,1762331644,13633.618091930002,-42.29273612999532,52936.03991856 2025-11-05,08:34:06.000,309,11146695,111485,0,1762331645,13634.116578869995,-41.39749661999667,52936.291454879996 2025-11-05,08:34:07.000,309,11146694,111845,0,1762331646,13634.318668169995,-40.7701240499955,52936.47312 2025-11-05,08:34:08.000,309,11146741,111765,0,1762331647,13634.08963363,-40.290783209995425,52936.69670784 2025-11-05,08:34:09.000,309,11146670,111685,0,1762331648,13633.658509790002,-40.02996539999731,52936.91330856 2025-11-05,08:34:10.000,309,11146732,111845,0,1762331649,13633.328430599991,-40.19209538999712,52937.07401232 2025-11-05,08:34:11.000,309,11146751,112005,0,1762331650,13633.840390159989,-41.432742270000745,52937.31856152 2025-11-05,08:34:12.000,309,11146727,111605,0,1762331651,13634.588120569992,-43.061091299998225,52937.58407208 2025-11-05,08:34:13.000,309,11146699,111685,0,1762331652,13635.67266648,-44.67534206999699,52937.870544 2025-11-05,08:34:14.000,309,11146701,111885,0,1762331653,13636.898674899996,-46.48696847999963,52938.16400304001 2025-11-05,08:34:15.000,309,11146713,111845,0,1762331654,13638.124683319991,-48.17171054999926,52938.49938480001 2025-11-05,08:34:16.000,309,11146714,111725,0,1762331655,13639.06776672,-49.095146579995344,52938.83476656001 2025-11-05,08:34:17.000,309,11146703,111645,0,1762331656,13639.700979859997,-49.363013520000095,52939.1631612 2025-11-05,08:34:18.000,309,11146762,111765,0,1762331657,13639.916541779989,-49.673175240001,52939.54046568 2025-11-05,08:34:19.000,309,11146675,111645,0,1762331658,13639.923278089998,-50.004484349999984,52939.90379592 2025-11-05,08:34:20.000,309,11146708,111805,0,1762331659,13640.273566209995,-50.08907390999957,52940.22520344001 2025-11-05,08:34:21.000,309,11146766,111805,0,1762331660,13640.691217430001,-50.06792652000149,52940.50468824 2025-11-05,08:34:22.000,309,11146733,111885,0,1762331661,13641.284012709999,-50.0185826099987,52940.78417304 2025-11-05,08:34:23.000,309,11146717,111685,0,1762331662,13641.822917509991,-49.489897859995835,52941.070644960004 2025-11-05,08:34:24.000,309,11146738,111565,0,1762331663,13642.139524079997,412.5805736399998,52941.28025856001 2025-11-05,08:34:25.000,309,11146749,111725,0,1762331664,13643.109552720001,-48.87662355000066,52941.5038464 2025-11-05,08:34:26.000,309,11146764,111685,0,1762331665,13644.14694446,-49.22908004999772,52941.594678960006 2025-11-05,08:34:27.000,309,11146666,111685,0,1762331666,13645.13718202999,-49.941042179998476,52941.76935696 2025-11-05,08:34:28.000,309,11146723,111565,0,1762331667,13646.161101149999,-51.266278620001685,52941.8182668 2025-11-05,08:34:29.000,309,11146758,111805,0,1762331668,13646.726951190001,-52.42233593999845,52941.98595768 2025-11-05,08:34:30.000,309,11146717,111765,0,1762331669,13647.35342801999,-53.45855804999883,52942.12570008 2025-11-05,08:34:31.000,309,11146742,111645,0,1762331670,13647.72392507,-53.91675150000083,52942.265442480006 2025-11-05,08:34:32.000,309,11146686,111885,0,1762331671,13647.339955399999,-53.655933689995436,52942.3423008 2025-11-05,08:34:33.000,309,11146784,111685,0,1762331672,13646.066792809994,-52.64085897000041,52942.41915912 2025-11-05,08:34:34.000,309,11146699,111765,0,1762331673,13644.443342099992,-51.43545774000086,52942.25146824 2025-11-05,08:34:35.000,309,11146683,111565,0,1762331674,13642.80641877,-50.38513737000176,52942.16762280001 2025-11-05,08:34:36.000,309,11146749,111845,0,1762331675,13641.33790318999,-50.42743214999791,52941.95102208001 2025-11-05,08:34:37.000,309,11146748,111685,0,1762331676,13640.15904893999,-51.28742600999976,52941.83224104001 2025-11-05,08:34:38.000,309,11146689,111885,0,1762331677,13638.872413729994,-52.443483329996525,52941.76935696 2025-11-05,08:34:39.000,309,11146672,111845,0,1762331678,13637.437579699988,-53.33872283999517,52941.63660168001 2025-11-05,08:34:40.000,309,11146683,111845,0,1762331679,13635.901701019997,-54.114127139997436,52941.475897920005 2025-11-05,08:34:41.000,309,11146680,111885,0,1762331680,13634.14352410999,-54.72740144999989,52941.2942328 2025-11-05,08:34:42.000,309,11146750,111485,0,1762331681,13632.998351409995,-55.206742289999966,52941.00776088 2025-11-05,08:34:43.000,309,11146680,111565,0,1762331682,13632.493128159993,-56.017392239999026,52940.805134400005 2025-11-05,08:34:44.000,309,11146759,111725,0,1762331683,13632.270829929992,-56.86328784000216,52940.41385568001 2025-11-05,08:34:45.000,309,11146749,111685,0,1762331684,13632.115894800001,-56.849189579996164,52940.14834512 2025-11-05,08:34:46.000,309,11146696,111725,0,1762331685,13632.189994209992,-55.98214659000223,52939.73610504 2025-11-05,08:34:47.000,309,11146758,111645,0,1762331686,13632.385347199997,406.9835644199993,52939.45662024001 2025-11-05,08:34:48.000,309,11146741,111885,0,1762331687,13632.284302549997,-52.47167985000124,52939.21905816001 2025-11-05,08:34:49.000,309,11146749,111645,0,1762331688,13632.169785279992,-51.618735119998746,52939.03739304 2025-11-05,08:34:50.000,309,11146758,111605,0,1762331689,13632.311247789992,-52.42938506999781,52938.96752184 2025-11-05,08:34:51.000,309,11146702,111885,0,1762331690,13632.80299841999,-53.78281802999845,52939.009444560004 2025-11-05,08:34:52.000,309,11146726,111845,0,1762331691,13633.665246099998,-54.8895314399997,52939.12123848001 2025-11-05,08:34:53.000,309,11146683,111605,0,1762331692,13635.046189649998,-55.37592140999914,52939.344826320004 2025-11-05,08:34:54.000,309,11146743,111605,0,1762331693,13636.555123089995,-55.73542703999556,52939.65924672 2025-11-05,08:34:55.000,309,11146710,111645,0,1762331694,13638.077529149996,-55.608542699999816,52940.134370880005 2025-11-05,08:34:56.000,309,11146753,111485,0,1762331695,13639.519099489997,-55.42526532000193,52940.56058520001 2025-11-05,08:34:57.000,309,11146693,111525,0,1762331696,13640.940460899998,-55.22788967999804,52941.17545176 2025-11-05,08:34:58.000,309,11146776,111805,0,1762331697,13642.550438989994,-55.629690089997894,52941.77634408 2025-11-05,08:34:59.000,309,11146738,111845,0,1762331698,13644.173889699996,-56.29230830999586,52942.5169788 2025-11-05,08:35:00.000,309,11146676,111845,0,1762331699,13645.17759988999,-56.947877400001744,52943.32748472 2025-11-05,08:35:01.000,309,11146779,111805,0,1762331700,13645.069818929995,-57.32148128999688,52944.158952000005 2025-11-05,08:35:02.000,309,11146743,111525,0,1762331701,13644.423133169992,403.28982030000043,52944.997406400005 2025-11-05,08:35:03.000,309,11146766,111565,0,1762331702,13643.439631909998,-59.01327248999587,52945.79393808 2025-11-05,08:35:04.000,309,11146730,111565,0,1762331703,13642.833364009995,-59.62654679999832,52946.52059856 2025-11-05,08:35:05.000,309,11146709,111325,0,1762331704,13643.338587259997,-60.15523155000119,52947.17040072001 2025-11-05,08:35:06.000,309,11146736,111645,0,1762331705,13644.524177819992,-60.32441067000036,52947.89007408001 2025-11-05,08:35:07.000,309,11146683,111845,0,1762331706,13645.352743949996,-59.75343114000134,52948.63070880001 2025-11-05,08:35:08.000,309,11146699,111885,0,1762331707,13645.27864453999,-58.17442601999937,52949.41326624 2025-11-05,08:35:09.000,309,11146739,111925,0,1762331708,13645.27864453999,-56.207718749996275,52950.16088808 2025-11-05,08:35:10.000,309,11146727,111725,0,1762331709,13645.09676416999,-54.6780575399971,52950.93645840001 2025-11-05,08:35:11.000,309,11146755,111685,0,1762331710,13645.03613737999,-53.980193670002336,52951.69805448001 2025-11-05,08:35:12.000,309,11146710,111965,0,1762331711,13644.369242690002,-53.74757238000166,52952.41074072 2025-11-05,08:35:13.000,309,11146777,111885,0,1762331712,13643.203861059992,-53.82511281000188,52953.11643984001 2025-11-05,08:35:14.000,309,11146678,111645,0,1762331713,13642.388767549994,406.99766267999803,52953.82213896 2025-11-05,08:35:15.000,309,11146718,111405,0,1762331714,13642.166469319993,-55.32657749999635,52954.464954 2025-11-05,08:35:16.000,309,11146734,111565,0,1762331715,13642.462866959999,-56.63066655000148,52955.17764024001 2025-11-05,08:35:17.000,309,11146750,111805,0,1762331716,13643.190388440002,-57.85721516999911,52955.897313600006 2025-11-05,08:35:18.000,309,11146790,111725,0,1762331717,13644.295143279996,-59.147205959998246,52956.60301272 2025-11-05,08:35:19.000,309,11146783,111525,0,1762331718,13645.649141590002,-60.49358978999953,52957.37159592 2025-11-05,08:35:20.000,309,11146719,111925,0,1762331719,13646.410344619995,-61.466369729998405,52958.11223064 2025-11-05,08:35:21.000,309,11146688,111365,0,1762331720,13647.144602409993,-61.79767883999739,52958.92972368 2025-11-05,08:35:22.000,309,11146801,111965,0,1762331721,13647.973168539997,-61.76243319000059,52959.67734552001 2025-11-05,08:35:23.000,309,11146690,111765,0,1762331722,13649.037505519991,-61.417025819995615,52960.38304464 2025-11-05,08:35:24.000,309,11146769,111725,0,1762331723,13650.007534159995,-60.78965325000172,52961.025859680005 2025-11-05,08:35:25.000,309,11146759,111725,0,1762331724,13650.532966339997,-59.739332879995345,52961.68264896 2025-11-05,08:35:26.000,309,11146703,111685,0,1762331725,13650.708110400003,-58.14622950000194,52962.23463144 2025-11-05,08:35:27.000,309,11146758,112045,0,1762331726,13650.741791949993,-56.08788353999989,52962.74469120001 2025-11-05,08:35:28.000,309,11146763,111485,0,1762331727,13651.36153247,-53.895604109995475,52963.156931280006 2025-11-05,08:35:29.000,309,11146786,111725,0,1762331728,13651.860019409993,-51.99233901000116,52963.56218424001 2025-11-05,08:35:30.000,309,11146712,112045,0,1762331729,13651.428895569996,-50.44153040999663,52963.95346296 2025-11-05,08:35:31.000,309,11146665,111645,0,1762331730,13650.593593129997,-49.05285179999919,52964.309806080004 2025-11-05,08:35:32.000,309,11146752,111725,0,1762331731,13650.283722870001,-47.854499699998996,52964.6312136 2025-11-05,08:35:33.000,309,11146692,111605,0,1762331732,13651.085343759994,-47.48794493999594,52964.93864688 2025-11-05,08:35:34.000,309,11146801,111725,0,1762331733,13652.035163469998,-48.051875339995604,52965.07838928 2025-11-05,08:35:35.000,309,11146754,111765,0,1762331734,13653.065818900002,-49.27842396000051,52965.18319608 2025-11-05,08:35:36.000,309,11146783,111685,0,1762331735,13653.847230859996,-50.64595517999987,52965.218131680005 2025-11-05,08:35:37.000,309,11146695,111645,0,1762331736,13653.59798739,-51.9852898800018,52965.17620896 2025-11-05,08:35:38.000,309,11146767,111725,0,1762331737,13652.62122244,-53.02151199000218,52965.001530960006 2025-11-05,08:35:39.000,309,11146733,111645,0,1762331738,13652.51344147999,-53.64888455999608,52964.68711056001 2025-11-05,08:35:40.000,309,11146677,111805,0,1762331739,13653.254435579998,-54.13527452999551,52964.330767440006 2025-11-05,08:35:41.000,309,11146780,111885,0,1762331740,13653.65187786999,-54.579369719998795,52964.05826976 2025-11-05,08:35:42.000,309,11146764,111765,0,1762331741,13653.59125107999,-55.75657443000091,52963.65301680001 2025-11-05,08:35:43.000,309,11146790,111525,0,1762331742,13654.008902299996,-56.69410871999571,52963.26872520001 2025-11-05,08:35:44.000,309,11146722,111765,0,1762331743,13655.167547619996,-57.02541783000197,52962.89840784 2025-11-05,08:35:45.000,309,11146728,111485,0,1762331744,13656.925724529989,-57.19459695000114,52962.604948800006 2025-11-05,08:35:46.000,309,11146714,111845,0,1762331745,13658.57612048,-56.79279654000129,52962.367386720005 2025-11-05,08:35:47.000,309,11146699,111645,0,1762331746,13659.539412809994,-54.861334920002264,52962.199695840005 2025-11-05,08:35:48.000,309,11146708,111525,0,1762331747,13659.600039599994,-52.14741987000161,52962.129824640004 2025-11-05,08:35:49.000,309,11146726,111645,0,1762331748,13659.047662179997,-49.4617013399984,52962.07392768001 2025-11-05,08:35:50.000,309,11146745,111805,0,1762331749,13658.37403118,-46.74073715999839,52962.14379888001 2025-11-05,08:35:51.000,309,11146767,111685,0,1762331750,13658.55591155,-44.92911074999574,52962.297515520004 2025-11-05,08:35:52.000,309,11146752,111845,0,1762331751,13659.721293179995,-44.47091730000102,52962.604948800006 2025-11-05,08:35:53.000,309,11146780,111725,0,1762331752,13660.94730159999,-44.41452425999887,52963.05212448 2025-11-05,08:35:54.000,309,11146652,111525,0,1762331753,13661.721977249988,-43.67436561000068,52963.611094080006 2025-11-05,08:35:55.000,309,11146706,111805,0,1762331754,13662.25414574,-42.201097439996374,52964.163076560006 2025-11-05,08:35:56.000,309,11146712,111645,0,1762331755,13661.317798650001,-40.23439017000055,52964.87576280001 2025-11-05,08:35:57.000,309,11146780,111765,0,1762331756,13659.115025279993,-38.253584639998735,52965.672294480006 2025-11-05,08:35:58.000,309,11146749,112045,0,1762331757,13656.858361429993,-36.56179343999975,52966.559658720005 2025-11-05,08:35:59.000,309,11146697,111805,0,1762331758,13654.83746843,-34.616233560002,52967.3561904 2025-11-05,08:36:00.000,309,11146792,111605,0,1762331759,13652.60101351,-32.628378900000826,52968.17368344 2025-11-05,08:36:01.000,309,11146735,111485,0,1762331760,13650.660956229993,-31.112815950000368,52968.963228 2025-11-05,08:36:02.000,309,11146758,111685,0,1762331761,13648.997087659991,-30.266920349997235,52969.71084984 2025-11-05,08:36:03.000,309,11146685,111725,0,1762331762,13647.198492889998,-29.48446691999561,52970.4305232 2025-11-05,08:36:04.000,309,11146692,111765,0,1762331763,13644.941829039999,-28.250869169998623,52970.98250568 2025-11-05,08:36:05.000,309,11146782,111885,0,1762331764,13643.055662239996,-26.791699260000314,52971.52750104 2025-11-05,08:36:06.000,309,11146715,111845,0,1762331765,13642.307931829993,-25.875312359996315,52971.83493432 2025-11-05,08:36:07.000,309,11146774,111885,0,1762331766,13642.71884673999,-25.741378890001215,52972.072496400004 2025-11-05,08:36:08.000,309,11146706,111845,0,1762331767,13643.284696779992,-25.494659340001817,52972.3170456 2025-11-05,08:36:09.000,309,11146743,111845,0,1762331768,13643.655193829989,-25.290234569998574,52972.596530400006 2025-11-05,08:36:10.000,309,11146719,111765,0,1762331769,13644.389451620002,-25.9599019199959,52972.96684776 2025-11-05,08:36:11.000,309,11146687,111805,0,1762331770,13645.440315979991,-27.214647059998242,52973.35113936 2025-11-05,08:36:12.000,309,11146750,111805,0,1762331771,13646.726951190001,-28.159230479999678,52973.87517336 2025-11-05,08:36:13.000,309,11146733,111565,0,1762331772,13647.912541749996,-29.406926489995385,52974.392220240006 2025-11-05,08:36:14.000,309,11146759,111725,0,1762331773,13649.017296589991,-30.40790294999897,52974.86734440001 2025-11-05,08:36:15.000,309,11146716,111765,0,1762331774,13649.623564489993,-30.668720759997086,52975.23766176 2025-11-05,08:36:16.000,309,11146787,111765,0,1762331775,13650.068160949995,-31.176258120001876,52975.600992 2025-11-05,08:36:17.000,309,11146752,111725,0,1762331776,13649.946907369995,-32.219529360001616,52976.048167680005 2025-11-05,08:36:18.000,309,11146749,111645,0,1762331777,13649.589882939988,-33.37558667999838,52976.3695752 2025-11-05,08:36:19.000,309,11146748,111645,0,1762331778,13649.603355559993,-34.440005309996195,52976.6839956 2025-11-05,08:36:20.000,309,11146686,111845,0,1762331779,13650.04121571,-35.65950480000174,52976.91457056 2025-11-05,08:36:21.000,309,11146732,111685,0,1762331780,13650.883254459994,-36.90015167999809,52977.2080296 2025-11-05,08:36:22.000,309,11146736,111925,0,1762331781,13651.13923424,-37.675555980000354,52977.38270760001 2025-11-05,08:36:23.000,309,11146706,111685,0,1762331782,13651.31437829999,-37.45703294999839,52977.5923212 2025-11-05,08:36:24.000,309,11146723,111765,0,1762331783,13651.509731289996,-35.722946969995974,52977.76001208 2025-11-05,08:36:25.000,309,11146702,111405,0,1762331784,13651.469313429996,-33.05837582999811,52978.06744536 2025-11-05,08:36:26.000,309,11146751,111685,0,1762331785,13651.691611659997,-30.154134270000213,52978.41680136001 2025-11-05,08:36:27.000,309,11146788,111765,0,1762331786,13652.365242659995,-27.708086159997038,52978.84301568001 2025-11-05,08:36:28.000,309,11146781,111725,0,1762331787,13653.624932629995,-27.144155759997375,52979.34608832001 2025-11-05,08:36:29.000,309,11146716,111885,0,1762331788,13654.305299940002,-28.33545872999821,52979.89807080001 2025-11-05,08:36:30.000,309,11146743,111925,0,1762331789,13653.887648719996,-29.99905340999976,52980.317298 2025-11-05,08:36:31.000,309,11146746,111725,0,1762331790,13652.944565320002,-31.64150069999596,52980.73652520001 2025-11-05,08:36:32.000,309,11146727,111885,0,1762331791,13652.49996886,-33.911320560000604,52981.16273952 2025-11-05,08:36:33.000,309,11146748,111645,0,1762331792,13652.459551,-36.00491216999944,52981.60292808001 2025-11-05,08:36:34.000,309,11146774,111605,0,1762331793,13651.967800369988,-37.668506850000995,52982.00119392 2025-11-05,08:36:35.000,309,11146732,111725,0,1762331794,13651.15944317,-39.106529370001226,52982.31561432001 2025-11-05,08:36:36.000,309,11146704,111845,0,1762331795,13650.539702649992,-40.54455189000146,52982.72785440001 2025-11-05,08:36:37.000,309,11146726,111885,0,1762331796,13650.16246929,-41.6865109499995,52983.22393992 2025-11-05,08:36:38.000,309,11146691,111965,0,1762331797,13650.088369879995,-43.14568085999781,52983.810858000004 2025-11-05,08:36:39.000,309,11146674,111725,0,1762331798,13649.926698439995,-43.98452733000158,52984.4396988 2025-11-05,08:36:40.000,309,11146745,111485,0,1762331799,13650.452130619997,-44.02682210999774,52985.103475200005 2025-11-05,08:36:41.000,309,11146687,111805,0,1762331800,13651.543412840001,-43.93518341999879,52985.78821296 2025-11-05,08:36:42.000,309,11146768,111805,0,1762331801,13652.29114324999,-43.9986255900003,52986.50788632001 2025-11-05,08:36:43.000,309,11146697,111845,0,1762331802,13653.146654619988,-44.56960511999932,52987.13672712001 2025-11-05,08:36:44.000,309,11146696,111725,0,1762331803,13653.67882311,-44.85157031999552,52987.75159368 2025-11-05,08:36:45.000,309,11146714,111965,0,1762331804,13654.190782669997,-44.97845465999853,52988.26165344001 2025-11-05,08:36:46.000,309,11146758,111765,0,1762331805,13654.69600592,-45.020749440001964,52988.792674560005 2025-11-05,08:36:47.000,309,11146733,111885,0,1762331806,13654.85767736,-44.80222641,52989.079146480006 2025-11-05,08:36:48.000,309,11146694,111605,0,1762331807,13654.601697579994,-44.907963359997666,52989.30273432 2025-11-05,08:36:49.000,309,11146760,111965,0,1762331808,13654.278354699993,-44.76698075999593,52989.45645096001 2025-11-05,08:36:50.000,309,11146672,111645,0,1762331809,13653.71250465999,-44.055018629995175,52989.463438080005 2025-11-05,08:36:51.000,309,11146718,111805,0,1762331810,13652.897411149992,-43.046993039999506,52989.44247672 2025-11-05,08:36:52.000,309,11146720,111525,0,1762331811,13651.961064059993,-42.30683439000131,52989.25382448 2025-11-05,08:36:53.000,309,11146750,111805,0,1762331812,13651.954327749998,-41.62306877999799,52989.13504344 2025-11-05,08:36:54.000,309,11146708,111765,0,1762331813,13652.755948639991,-40.81241882999893,52988.90446848001 2025-11-05,08:36:55.000,309,11146717,111685,0,1762331814,13653.746186209995,-39.698656289998326,52988.7717132 2025-11-05,08:36:56.000,309,11146709,111725,0,1762331815,13654.91830415,-37.851784229998884,52988.70882912 2025-11-05,08:36:57.000,309,11146719,111605,0,1762331816,13656.602381650002,-36.10359998999775,52988.64594504001 2025-11-05,08:36:58.000,309,11146750,111565,0,1762331817,13658.124787709989,-34.98278831999778,52988.722803360004 2025-11-05,08:36:59.000,309,11146685,111845,0,1762331818,13659.404686609989,-34.20033488999616,52988.84857152 2025-11-05,08:37:00.000,309,11146689,111925,0,1762331819,13660.442078349988,-33.98181186000147,52989.03722376 2025-11-05,08:37:01.000,309,11146771,111485,0,1762331820,13660.91362005,-34.038204899996344,52989.20491464 2025-11-05,08:37:02.000,309,11146739,111845,0,1762331821,13661.149390899991,-33.735092310002074,52989.28876008001 2025-11-05,08:37:03.000,309,11146742,111565,0,1762331822,13661.668086769998,-33.77738708999823,52989.38657976001 2025-11-05,08:37:04.000,309,11146751,111485,0,1762331823,13661.910593929999,-34.038204899996344,52989.62414184001 2025-11-05,08:37:05.000,309,11146713,111805,0,1762331824,13662.24740942999,-33.82673100000102,52989.966510720005 2025-11-05,08:37:06.000,309,11146708,111845,0,1762331825,13663.075975559994,-33.255751470002,52990.37176368001 2025-11-05,08:37:07.000,309,11146682,111765,0,1762331826,13664.160521469988,-32.67067367999698,52990.88182344 2025-11-05,08:37:08.000,309,11146685,111605,0,1762331827,13665.103604869997,-32.19838196999626,52991.55258696 2025-11-05,08:37:09.000,309,11146693,111805,0,1762331828,13665.224858449998,-31.81067981999513,52992.34213152 2025-11-05,08:37:10.000,309,11146704,111405,0,1762331829,13664.67248103,-31.09871769000165,52993.1386632 2025-11-05,08:37:11.000,309,11146699,111565,0,1762331830,13664.477128039995,-29.935611239998252,52994.00506608 2025-11-05,08:37:12.000,309,11146757,111645,0,1762331831,13665.298957859988,-29.94970949999697,52994.83653336 2025-11-05,08:37:13.000,309,11146721,111485,0,1762331832,13666.282459119997,-32.762312369995925,52995.668000640006 2025-11-05,08:37:14.000,309,11146695,111645,0,1762331833,13666.754000819994,-36.27277910999692,52996.37369976 2025-11-05,08:37:15.000,309,11146767,111685,0,1762331834,13666.92914488,-39.09948024000187,52997.03048904001 2025-11-05,08:37:16.000,309,11146765,111725,0,1762331835,13666.235304950002,-40.615043190002325,52997.56849728 2025-11-05,08:37:17.000,309,11146749,111845,0,1762331836,13664.908251879991,-40.6361905800004,52998.03663432001 2025-11-05,08:37:18.000,309,11146799,111845,0,1762331837,13663.28480116999,-40.19209538999712,52998.518745600006 2025-11-05,08:37:19.000,309,11146759,111685,0,1762331838,13661.189808759991,-38.937350250002055,52998.8681016 2025-11-05,08:37:20.000,309,11146775,111685,0,1762331839,13659.013980629992,-36.618186480001896,52999.14059928001 2025-11-05,08:37:21.000,309,11146772,111605,0,1762331840,13657.855335309992,-34.658528339998156,52999.34322576 2025-11-05,08:37:22.000,309,11146747,111605,0,1762331841,13657.808181139997,-33.89017316999525,52999.503929520004 2025-11-05,08:37:23.000,309,11146679,111645,0,1762331842,13659.202597310003,-34.658528339998156,52999.671620400004 2025-11-05,08:37:24.000,309,11146716,111765,0,1762331843,13661.452524849992,-37.4076890399956,52999.80437568001 2025-11-05,08:37:25.000,309,11146666,111845,0,1762331844,13663.028821389998,-40.19914451999648,53000.00001504001 2025-11-05,08:37:26.000,309,11146732,111765,0,1762331845,13663.722661319996,-41.961427019996336,53000.13975744001 2025-11-05,08:37:27.000,309,11146730,111925,0,1762331846,13664.416501249994,-43.293712589998904,53000.412255120005 2025-11-05,08:37:28.000,309,11146705,111925,0,1762331847,13664.659008409995,-44.336983829998644,53000.46815208 2025-11-05,08:37:29.000,309,11146741,111885,0,1762331848,13664.066213129998,-44.61189989999548,53000.55898464 2025-11-05,08:37:30.000,309,11146707,111645,0,1762331849,13663.075975559994,-43.519284750000224,53000.510074800004 2025-11-05,08:37:31.000,309,11146749,111765,0,1762331850,13662.281090979995,-42.92715782999585,53000.41924224 2025-11-05,08:37:32.000,309,11146734,111845,0,1762331851,13661.742186179988,-43.53338300999894,53000.28648696001 2025-11-05,08:37:33.000,309,11146722,111765,0,1762331852,13661.614196289993,-44.386327740001434,53000.076873360005 2025-11-05,08:37:34.000,309,11146717,111685,0,1762331853,13661.398634370002,-46.197954149996804,52999.909182480005 2025-11-05,08:37:35.000,309,11146714,111765,0,1762331854,13661.405370679997,-48.39728271000058,52999.66463328001 2025-11-05,08:37:36.000,309,11146782,111725,0,1762331855,13661.102236729996,-49.9198947900004,52999.38514848 2025-11-05,08:37:37.000,309,11146697,111725,0,1762331856,13659.70782055999,-49.78596131999802,52999.021818240006 2025-11-05,08:37:38.000,309,11146790,111605,0,1762331857,13657.43768409,-47.74876275000133,52998.47682288 2025-11-05,08:37:39.000,309,11146741,111725,0,1762331858,13655.457208949992,-45.40845158999582,52997.87593056 2025-11-05,08:37:40.000,309,11146675,111925,0,1762331859,13653.59125107999,-43.279614330000186,52997.28202536 2025-11-05,08:37:41.000,309,11146750,111685,0,1762331860,13652.526914099995,-41.92618136999954,52996.7020944 2025-11-05,08:37:42.000,309,11146692,111765,0,1762331861,13652.075581329998,-42.1799500499983,52996.22697024 2025-11-05,08:37:43.000,309,11146730,111885,0,1762331862,13652.021690849993,-42.89191217999905,52995.82171728 2025-11-05,08:37:44.000,309,11146738,111485,0,1762331863,13652.52017779,-42.79322436000075,52995.53524536 2025-11-05,08:37:45.000,309,11146794,111805,0,1762331864,13653.907857649996,-42.17290091999894,52995.32563176001 2025-11-05,08:37:46.000,309,11146767,111845,0,1762331865,13655.807497069989,-41.34815271000116,52995.19287648 2025-11-05,08:37:47.000,309,11146707,111765,0,1762331866,13658.104578779989,-41.030941860000894,52995.19287648 2025-11-05,08:37:48.000,309,11146741,111845,0,1762331867,13660.455550969993,-41.91913224000018,52995.39550296 2025-11-05,08:37:49.000,309,11146689,111725,0,1762331868,13662.900831499988,-43.455842579998716,52995.598129440004 2025-11-05,08:37:50.000,309,11146735,111965,0,1762331869,13665.595355499994,-44.75288249999721,52995.84966576 2025-11-05,08:37:51.000,309,11146773,111805,0,1762331870,13668.337033669995,-44.35813121999672,52996.219983120005 2025-11-05,08:37:52.000,309,11146677,111885,0,1762331871,13670.000902239997,-42.54650481000135,52996.52741640001 2025-11-05,08:37:53.000,309,11146770,111525,0,1762331872,13671.253855900002,-41.07323663999705,52996.82786256 2025-11-05,08:37:54.000,309,11146718,111645,0,1762331873,13671.812969629995,-40.90405751999788,52997.156257200004 2025-11-05,08:37:55.000,309,11146715,111845,0,1762331874,13672.169994060001,-41.376349229998596,52997.463690480006 2025-11-05,08:37:56.000,309,11146774,111685,0,1762331875,13671.61761663999,-40.932254039995314,52997.61740712 2025-11-05,08:37:57.000,309,11146764,111405,0,1762331876,13671.139338629997,-40.516355369996745,52997.75714952 2025-11-05,08:37:58.000,309,11146736,111965,0,1762331877,13671.388582099993,-40.88995925999916,52997.98073736 2025-11-05,08:37:59.000,309,11146705,111845,0,1762331878,13671.61761663999,-41.376349229998596,52998.21829944 2025-11-05,08:38:00.000,309,11146778,111885,0,1762331879,13671.90054165999,-41.67241269000078,52998.43490016 2025-11-05,08:38:01.000,309,11146682,111565,0,1762331880,13672.196939299996,-40.99569620999682,52998.71438496 2025-11-05,08:38:02.000,309,11146746,111845,0,1762331881,13671.70518867,-39.16997153999546,52998.97989552 2025-11-05,08:38:03.000,309,11146698,111645,0,1762331882,13669.785340319992,-35.476227419996576,52999.189509120006 2025-11-05,08:38:04.000,309,11146684,111485,0,1762331883,13668.175362229995,-32.53674021000188,52999.39912272001 2025-11-05,08:38:05.000,309,11146746,111845,0,1762331884,13668.02042709999,-31.8459254699992,52999.58777496 2025-11-05,08:38:06.000,309,11146731,111365,0,1762331885,13668.680585479997,-32.44510151999566,52999.93713096 2025-11-05,08:38:07.000,309,11146754,111645,0,1762331886,13669.664086739991,-34.17213836999872,53000.33539680001 2025-11-05,08:38:08.000,309,11146756,111765,0,1762331887,13670.735160029995,-36.759169079996354,53000.76859824001 2025-11-05,08:38:09.000,309,11146778,111605,0,1762331888,13671.65803449999,-38.90210459999798,53001.278658 2025-11-05,08:38:10.000,309,11146691,111805,0,1762331889,13670.76884158,-38.23243725000066,53001.69788520001 2025-11-05,08:38:11.000,309,11146725,111645,0,1762331890,13669.30032599999,-35.490325679995294,53002.138073760005 2025-11-05,08:38:12.000,309,11146739,111805,0,1762331891,13668.950037879993,-33.396734069996455,53002.62717216 2025-11-05,08:38:13.000,309,11146679,111605,0,1762331892,13668.768157509992,-32.0926450199986,53003.18614176001 2025-11-05,08:38:14.000,309,11146731,111565,0,1762331893,13668.761421199997,-31.535763749998296,53003.85690528001 2025-11-05,08:38:15.000,309,11146768,111645,0,1762331894,13669.078027769989,-32.10674327999732,53004.5626044 2025-11-05,08:38:16.000,309,11146757,111925,0,1762331895,13668.835520610002,-32.459199780001654,53005.31022624 2025-11-05,08:38:17.000,309,11146704,111845,0,1762331896,13667.852019349993,-32.367561089995434,53005.93906704001 2025-11-05,08:38:18.000,309,11146749,111885,0,1762331897,13666.423921629997,-31.937564159998146,53006.616817680006 2025-11-05,08:38:19.000,309,11146780,111805,0,1762331898,13664.56470006999,-31.070521169996937,53007.21072288001 2025-11-05,08:38:20.000,309,11146716,111725,0,1762331899,13662.079001679995,-29.040371729999606,53007.769692480004 2025-11-05,08:38:21.000,309,11146750,111685,0,1762331900,13660.051372369991,-27.658742250001524,53008.39853328 2025-11-05,08:38:22.000,309,11146723,111605,0,1762331901,13657.767763279997,-26.8762888199999,53009.062309680005 2025-11-05,08:38:23.000,309,11146738,111765,0,1762331902,13655.201229170001,-26.47448841000005,53009.781983040004 2025-11-05,08:38:24.000,309,11146709,111925,0,1762331903,13653.348743919989,-26.629569270000502,53010.59947608 2025-11-05,08:38:25.000,309,11146726,111565,0,1762331904,13652.149680739989,-26.46743928000069,53011.50780168 2025-11-05,08:38:26.000,309,11146739,111765,0,1762331905,13651.812865239997,-26.284161899995524,53012.33228184 2025-11-05,08:38:27.000,309,11146704,111845,0,1762331906,13652.695321849991,-26.030393219996768,53013.254581680005 2025-11-05,08:38:28.000,309,11146706,111885,0,1762331907,13654.93177676999,-26.43219362999662,53014.33758528 2025-11-05,08:38:29.000,309,11146695,111685,0,1762331908,13657.754290659992,-27.69398789999832,53015.434563120005 2025-11-05,08:38:30.000,309,11146753,111805,0,1762331909,13660.70479443999,-29.625449519997346,53016.608399280005 2025-11-05,08:38:31.000,309,11146692,111685,0,1762331910,13663.857387520002,-32.07149763000052,53017.93595208 2025-11-05,08:38:32.000,309,11146728,111845,0,1762331911,13667.299641929996,-34.36951400999533,53019.43818288 2025-11-05,08:38:33.000,309,11146747,111645,0,1762331912,13670.304036189998,-35.79343826999684,53020.96137504001 2025-11-05,08:38:34.000,309,11146721,111525,0,1762331913,13672.08915834,-36.30097563000163,53022.51950280001 2025-11-05,08:38:35.000,309,11146777,111645,0,1762331914,13673.28822152,-36.95654472000024,53023.93090104001 2025-11-05,08:38:36.000,309,11146708,111765,0,1762331915,13673.153495319995,-37.10457645000133,53025.328325040005 2025-11-05,08:38:37.000,309,11146727,112005,0,1762331916,13672.331665500002,-36.110649119997106,53026.61395512001 2025-11-05,08:38:38.000,309,11146721,111925,0,1762331917,13672.190202990001,-35.173114830002305,53027.822726880004 2025-11-05,08:38:39.000,309,11146753,111805,0,1762331918,13672.183466679991,-34.679675729996234,53029.05246 2025-11-05,08:38:40.000,309,11146777,111845,0,1762331919,13672.00832262,-34.91934614999627,53030.30315448001 2025-11-05,08:38:41.000,309,11146701,111805,0,1762331920,13671.671507119994,-35.22245873999782,53031.43506792001 2025-11-05,08:38:42.000,309,11146774,111845,0,1762331921,13671.166283869992,-35.22950786999718,53032.4062776 2025-11-05,08:38:43.000,309,11146665,111845,0,1762331922,13671.226910659992,-35.525571329999366,53033.27966760001 2025-11-05,08:38:44.000,309,11146764,111845,0,1762331923,13672.372083360002,-36.56179343999975,53034.194980320004 2025-11-05,08:38:45.000,309,11146766,111325,0,1762331924,13673.786708459993,-37.837685970000166,53035.13824152 2025-11-05,08:38:46.000,309,11146697,111685,0,1762331925,13675.012716879988,-39.67750890000025,53035.97669592 2025-11-05,08:38:47.000,309,11146778,111525,0,1762331926,13676.110735410002,-41.51028270000097,53036.8081632 2025-11-05,08:38:48.000,309,11146738,111405,0,1762331927,13676.79783902999,-43.58977605000109,53037.63264336 2025-11-05,08:38:49.000,309,11146765,111685,0,1762331928,13676.326297329993,-44.63304729000083,53038.268471280004 2025-11-05,08:38:50.000,309,11146700,111725,0,1762331929,13675.026189499993,-43.9986255900003,53038.95320904001 2025-11-05,08:38:51.000,309,11146708,111805,0,1762331930,13675.282169279999,-43.406498669995926,53039.5680756 2025-11-05,08:38:52.000,309,11146755,111765,0,1762331931,13676.68332176,-43.096336950002296,53040.14101944 2025-11-05,08:38:53.000,309,11146709,111485,0,1762331932,13678.030583759995,-43.096336950002296,53040.7908216 2025-11-05,08:38:54.000,309,11146716,111525,0,1762331933,13678.95345822999,-44.00567471999966,53041.3847268 2025-11-05,08:38:55.000,309,11146713,111725,0,1762331934,13678.872622509989,-44.71763685000042,53041.70613432 2025-11-05,08:38:56.000,309,11146710,111525,0,1762331935,13678.071001619996,-43.505186490001506,53041.83190248001 2025-11-05,08:38:57.000,309,11146737,111845,0,1762331936,13676.710266999995,-40.96045056000003,53041.6991472 2025-11-05,08:38:58.000,309,11146696,111485,0,1762331937,13674.925144849993,-37.49227859999519,53041.54543056001 2025-11-05,08:38:59.000,309,11146692,111725,0,1762331938,13673.052450669995,-33.502471020001394,53041.307868480006 2025-11-05,08:39:00.000,309,11146691,111725,0,1762331939,13671.482890439998,-29.58315474000119,53041.105242 2025-11-05,08:39:01.000,309,11146732,111845,0,1762331940,13669.50241529999,-26.00924582999869,53040.923576880006 2025-11-05,08:39:02.000,309,11146708,111405,0,1762331941,13666.679901409989,-23.852212049998343,53040.71396328 2025-11-05,08:39:03.000,309,11146769,111845,0,1762331942,13663.170283899999,-23.175495570001658,53040.60915648001 2025-11-05,08:39:04.000,309,11146705,111845,0,1762331943,13660.293879529992,-22.36484561999532,53040.55325952 2025-11-05,08:39:05.000,309,11146705,112005,0,1762331944,13658.899463360001,-20.898626579997654,53040.63011784001 2025-11-05,08:39:06.000,309,11146764,111845,0,1762331945,13658.845572879996,-19.622734049997234,53040.76986024 2025-11-05,08:39:07.000,309,11146731,111885,0,1762331946,13660.219780120002,-18.06487632000062,53040.98646096 2025-11-05,08:39:08.000,309,11146764,111725,0,1762331947,13661.96448440999,-16.006530359998578,53041.13319048001 2025-11-05,08:39:09.000,309,11146709,111685,0,1762331948,13663.44647260999,-14.94916086000012,53041.356778320005 2025-11-05,08:39:10.000,309,11146777,111685,0,1762331949,13665.110341179992,-15.329813880001893,53041.56639192001 2025-11-05,08:39:11.000,309,11146696,111845,0,1762331950,13667.468049679992,-17.120292899999185,53041.859850960005 2025-11-05,08:39:12.000,309,11146684,111845,0,1762331951,13670.304036189998,-20.144369670000742,53042.11138728 2025-11-05,08:39:13.000,309,11146726,111525,0,1762331952,13673.052450669995,-23.492706420001923,53042.42580768001 2025-11-05,08:39:14.000,309,11146702,111765,0,1762331953,13675.52467644,-27.04546793999907,53042.81009928001 2025-11-05,08:39:15.000,309,11146698,111805,0,1762331954,13677.592723609989,-29.9920042800004,53043.1664424 2025-11-05,08:39:16.000,309,11146685,111645,0,1762331955,13679.21617431999,-32.11379240999668,53043.59265672 2025-11-05,08:39:17.000,309,11146750,111405,0,1762331956,13680.29398391999,-33.83378013000038,53044.0048968 2025-11-05,08:39:18.000,309,11146721,111765,0,1762331957,13681.102341119993,426.08670672000153,53044.36822704001 2025-11-05,08:39:19.000,309,11146713,111685,0,1762331958,13681.75576318999,-37.07637992999662,53044.6686732 2025-11-05,08:39:20.000,309,11146747,111565,0,1762331959,13682.388976329989,-38.422763759997906,53045.01104208 2025-11-05,08:39:21.000,309,11146721,111845,0,1762331960,13682.847045409995,-38.36637071999576,53045.32546248001 2025-11-05,08:39:22.000,309,11146713,111765,0,1762331961,13683.231015079997,-37.95047204999719,53045.5769988 2025-11-05,08:39:23.000,309,11146789,111645,0,1762331962,13683.419631759993,-38.19014246999723,53045.75866392001 2025-11-05,08:39:25.000,309,11146738,111925,0,1762331964,13682.557384079999,-38.74702373999753,53046.15692976 2025-11-05,08:39:26.000,309,11146713,111845,0,1762331965,13681.65471853999,-37.87998074999632,53046.35955624001 2025-11-05,08:39:27.000,309,11146698,111765,0,1762331966,13680.47586428999,-36.05425608000223,53046.54820848001 2025-11-05,08:39:28.000,309,11146708,111685,0,1762331967,13679.007348709994,-33.91836968999996,53046.722886480005 2025-11-05,08:39:29.000,309,11146757,111485,0,1762331968,13677.612932539989,-32.04330110999581,53046.988397040004 2025-11-05,08:39:30.000,309,11146711,111405,0,1762331969,13676.589013419994,-30.63347511000029,53047.21897200001 2025-11-05,08:39:31.000,309,11146744,111685,0,1762331970,13675.55835798999,-29.272993020000285,53047.55435376001 2025-11-05,08:39:32.000,309,11146706,111805,0,1762331971,13674.763473409992,-28.26496742999734,53047.85479992 2025-11-05,08:39:33.000,309,11146783,111845,0,1762331972,13674.33908587999,-26.953829250000126,53048.113323360005 2025-11-05,08:39:34.000,309,11146765,111645,0,1762331973,13673.685663809993,-25.76957540999865,53048.50460208 2025-11-05,08:39:36.000,309,11146743,111885,0,1762331975,13671.274064830002,-24.874335900000005,53049.217288320004 2025-11-05,08:39:37.000,309,11146720,111805,0,1762331976,13670.425289769999,-25.19154675000027,53049.53869584 2025-11-05,08:39:38.000,309,11146786,111485,0,1762331977,13670.027847479992,-26.29121103000216,53049.83215488001 2025-11-05,08:39:39.000,309,11146711,111725,0,1762331978,13669.933539140002,-26.60137274999579,53049.93696168 2025-11-05,08:39:40.000,309,11146781,111485,0,1762331979,13670.061529029997,-25.96695104999526,53050.11163968 2025-11-05,08:39:41.000,309,11146767,111685,0,1762331980,13670.41855345999,-26.044491479995486,53050.10465256 2025-11-05,08:39:42.000,309,11146746,111925,0,1762331981,13670.74189633999,-25.896459750001668,53049.99285864 2025-11-05,08:39:43.000,309,11146772,111805,0,1762331982,13671.119129699997,-25.403020649995597,53049.98587152 2025-11-05,08:39:44.000,309,11146789,111805,0,1762331983,13672.062213099991,-24.846139379995293,53049.93696168 2025-11-05,08:39:45.000,309,11146785,111845,0,1762331984,13672.884042919999,-23.24598686999525,53049.82516776 2025-11-05,08:39:46.000,309,11146702,111565,0,1762331985,13673.396002479996,-22.70320386000094,53049.60157992 2025-11-05,08:39:47.000,309,11146661,111485,0,1762331986,13674.810627580002,-23.33057643000211,53049.32209512 2025-11-05,08:39:49.000,309,11146734,111485,0,1762331988,13678.1248921,-22.132224330001918,53048.80504824001 2025-11-05,08:39:51.000,309,11146739,111445,0,1762331990,13682.510229909989,-18.572413679998135,53048.183194560006 2025-11-05,08:39:53.000,309,11146736,111685,0,1762331992,13687.077448089993,-15.104241720000573,53047.69409616 2025-11-05,08:39:54.000,309,11146774,111725,0,1762331993,13687.986849939996,-14.610802620001778,53047.50544392001 2025-11-05,08:39:55.000,309,11146716,111565,0,1762331994,13688.047476729997,-14.483918279998761,53047.26788184001 2025-11-05,08:39:56.000,309,11146781,111965,0,1762331995,13688.108103519997,-15.019652160000987,53046.88359024001 2025-11-05,08:39:57.000,309,11146796,111485,0,1762331996,13688.545963669989,-15.266371710000385,53046.46436304 2025-11-05,08:39:58.000,309,11146780,111485,0,1762331997,13689.09834109,-14.575556969997706,53045.95430328001 2025-11-05,08:39:59.000,309,11146771,111805,0,1762331998,13689.96732507999,-13.72966137000185,53045.48616624 2025-11-05,08:40:00.000,309,11146802,111805,0,1762331999,13691.04513467999,-12.827372729996569,53044.95514512 2025-11-05,08:40:01.000,309,11146780,111565,0,1762332000,13691.624457339996,-11.910985829999845,53044.52194368 2025-11-05,08:40:03.000,309,11146705,111845,0,1762332002,13691.381950179995,-11.170827180001652,53043.54374688 2025-11-05,08:40:04.000,309,11146715,111845,0,1762332003,13691.36847755999,-11.220171089997166,53043.15945528 2025-11-05,08:40:05.000,309,11146783,111565,0,1762332004,13691.907382359997,-12.143607120000524,53042.89394472 2025-11-05,08:40:06.000,309,11146797,111845,0,1762332005,13692.49344133,-13.45474529999774,53042.67035688001 2025-11-05,08:40:07.000,309,11146748,111805,0,1762332006,13692.61469491,-14.018675699997402,53042.628434160004 2025-11-05,08:40:09.000,309,11146713,111685,0,1762332008,13692.890883619992,-12.36213014999521,53042.59349856001 2025-11-05,08:40:10.000,309,11146708,111525,0,1762332009,13693.153599709993,-11.177876310001011,53042.698305360005 2025-11-05,08:40:11.000,309,11146786,111645,0,1762332010,13693.207490189998,-10.282636799995089,53042.81009928001 2025-11-05,08:40:12.000,309,11146763,111565,0,1762332011,13692.52712287999,-10.042966380002326,53042.9218932 2025-11-05,08:40:13.000,309,11146797,111805,0,1762332012,13691.32805969999,-9.894934650001233,53042.94984168 2025-11-05,08:40:14.000,309,11146710,111845,0,1762332013,13689.664191129988,-9.316905989995576,53043.05464848001 2025-11-05,08:40:15.000,309,11146751,111645,0,1762332014,13687.79149694999,-9.415593810001155,53043.04067424 2025-11-05,08:40:16.000,309,11146727,111845,0,1762332015,13685.945748009988,-9.704608139996708,53043.04067424 2025-11-05,08:40:17.000,309,11146754,111525,0,1762332016,13684.281879440001,-9.669362489999912,53043.033687120005 2025-11-05,08:40:20.000,309,11146774,111885,0,1762332019,13680.17273033999,-9.22526729999663,53042.75420232 2025-11-05,08:40:21.000,309,11146698,111845,0,1762332020,13679.32395528,-9.373299029997725,53042.7122796 2025-11-05,08:40:22.000,309,11146774,111325,0,1762332021,13679.0006124,-9.761001179998857,53042.76118944001 2025-11-05,08:40:23.000,309,11146697,111725,0,1762332022,13679.499099339992,-10.36722636000195,53042.83106064 2025-11-05,08:40:24.000,309,11146688,111845,0,1762332023,13680.21988451,-10.67738807999558,53042.87298336 2025-11-05,08:40:25.000,309,11146725,111565,0,1762332024,13681.176440529998,-10.50115982999705,53043.02670000001 2025-11-05,08:40:26.000,309,11146693,111725,0,1762332025,13682.153205479997,-9.838541609999083,53043.27124920001 2025-11-05,08:40:27.000,309,11146767,111725,0,1762332026,13682.6382198,-8.703631680000399,53043.376056 2025-11-05,08:40:28.000,309,11146710,111845,0,1762332027,13683.224278770002,-7.935276509997493,53043.43894008001 2025-11-05,08:40:30.000,309,11146774,111685,0,1762332029,13684.948774129989,-8.492157779997797,53043.704450640005 2025-11-05,08:40:31.000,309,11146742,111605,0,1762332030,13686.134364689999,-8.893958189997647,53043.8302188 2025-11-05,08:40:32.000,309,11146780,111725,0,1762332031,13687.56919871999,-8.957400359999156,53043.85816728 2025-11-05,08:40:33.000,309,11146670,111845,0,1762332032,13689.293694079992,-8.633140379999531,53044.0048968 2025-11-05,08:40:34.000,309,11146793,111885,0,1762332033,13690.869990619998,-8.019866069997079,53044.16560056 2025-11-05,08:40:35.000,309,11146746,111765,0,1762332034,13692.311560959999,-7.343149590000394,53044.36123992 2025-11-05,08:40:36.000,309,11146776,111685,0,1762332035,13693.133390779993,-6.884956139998394,53044.50796944 2025-11-05,08:40:37.000,309,11146739,111925,0,1762332036,13693.74639498999,-6.631187459999637,53044.64771184 2025-11-05,08:40:38.000,309,11146716,111725,0,1762332037,13694.244881929997,-6.180043139996997,53044.85732544 2025-11-05,08:40:39.000,309,11146774,111645,0,1762332038,13694.298772410002,-5.355294929999218,53045.05995192 2025-11-05,08:40:40.000,309,11146724,111805,0,1762332039,13694.042792629996,-4.4248097699965,53045.33943672 2025-11-05,08:40:41.000,309,11146765,111685,0,1762332040,13693.988902149991,-3.318096359995252,53045.667831360006 2025-11-05,08:40:42.000,309,11146716,111565,0,1762332041,13694.116892040001,-2.7823624800003017,53046.003213120006 2025-11-05,08:40:43.000,309,11146758,111805,0,1762332042,13694.271827169992,-3.2405559300023015,53046.36654336 2025-11-05,08:40:44.000,309,11146760,111845,0,1762332043,13694.446971229998,-3.733995030001097,53046.70891224 2025-11-05,08:40:45.000,309,11146693,111725,0,1762332044,13694.78378672999,-3.8679284999961965,53047.13512656 2025-11-05,08:40:46.000,309,11146756,111685,0,1762332045,13695.167756399991,-3.628258079996158,53047.51941816 2025-11-05,08:40:47.000,309,11146713,111845,0,1762332046,13695.848123709999,-3.4026859200021136,53047.9526196 2025-11-05,08:40:49.000,309,11146798,111525,0,1762332048,13696.973087479993,-3.8044863300019642,53048.497614960004 2025-11-05,08:40:49.000,309,11146709,111805,0,1762332048,13697.754499440001,-4.6574310599971795,53048.87491944001 2025-11-05,08:40:50.000,309,11146764,111605,0,1762332049,13698.104787559998,-5.679554909998842,53049.28017240001 2025-11-05,08:40:51.000,309,11146789,111845,0,1762332050,13698.030688149993,-6.78626832000009,53049.6993996 2025-11-05,08:40:52.000,309,11146720,111725,0,1762332051,13698.104787559998,-8.301831270000548,53050.11163968 2025-11-05,08:40:53.000,309,11146728,111885,0,1762332052,13698.42139412999,-9.605920319998404,53050.49593128 2025-11-05,08:40:54.000,309,11146706,112005,0,1762332053,13699.357741219988,-10.346078969996597,53050.99900392 2025-11-05,08:40:55.000,309,11146736,111325,0,1762332054,13701.18328122999,-10.670338949996221,53051.4811152 2025-11-05,08:40:56.000,309,11146712,111765,0,1762332055,13703.210910539994,451.3014447300011,53052.05405904 2025-11-05,08:40:57.000,309,11146742,111845,0,1762332056,13704.955614829996,-10.339029839997238,53052.61302864001 2025-11-05,08:40:58.000,309,11146737,111685,0,1762332057,13706.774418529989,-10.5575528699992,53053.241869440004 2025-11-05,08:40:59.000,309,11146664,111685,0,1762332058,13708.38439662,-10.924107630002254,53053.89865872 2025-11-05,08:41:00.000,309,11146767,111885,0,1762332059,13710.001111019992,-11.043942839998635,53054.50653816001 2025-11-05,08:41:01.000,309,11146711,111925,0,1762332060,13711.557198629998,-10.761977639995166,53055.14935320001 2025-11-05,08:41:02.000,309,11146736,111605,0,1762332061,13713.187385649995,-10.529356350001763,53055.79216824 2025-11-05,08:41:03.000,309,11146698,111885,0,1762332062,13714.716528019992,-11.00869719000184,53056.43498328 2025-11-05,08:41:04.000,309,11146737,111645,0,1762332063,13715.45752212,-11.847543659998337,53057.05683696 2025-11-05,08:41:05.000,309,11146768,112005,0,1762332064,13715.012925659998,-11.727708450001955,53057.552922480005 2025-11-05,08:41:06.000,309,11146706,111645,0,1762332065,13713.901434509993,-10.994598929995846,53058.007085280005 2025-11-05,08:41:07.000,309,11146671,111845,0,1762332066,13712.439655239992,-10.416570269997464,53058.21669888001 2025-11-05,08:41:08.000,309,11146682,111525,0,1762332067,13710.73536880999,-10.635093299999426,53058.38438976001 2025-11-05,08:41:09.000,309,11146761,111525,0,1762332068,13708.950246660002,-10.994598929995846,53058.47522232 2025-11-05,08:41:10.000,309,11146696,111605,0,1762332069,13707.25943284999,-11.452792379997845,53058.48919656 2025-11-05,08:41:11.000,309,11146684,111725,0,1762332070,13706.154678009996,-12.390326669999922,53058.38438976001 2025-11-05,08:41:12.000,309,11146757,111685,0,1762332071,13705.67639999999,-13.595727899999474,53058.18176328 2025-11-05,08:41:13.000,309,11146699,111325,0,1762332072,13705.662927379999,-15.343912140000612,53058.07695648001 2025-11-05,08:41:14.000,309,11146786,111685,0,1762332073,13706.363503619992,-17.84635328999866,53057.937214080004 2025-11-05,08:41:15.000,309,11146719,111685,0,1762332074,13707.542357869992,-20.20781184000225,53057.8044588 2025-11-05,08:41:16.000,309,11146746,111725,0,1762332075,13708.721212119992,-22.371894750001957,53057.74157472001 2025-11-05,08:41:17.000,309,11146706,111765,0,1762332076,13708.997400829998,-24.261061589997553,53057.70663912 2025-11-05,08:41:18.000,309,11146726,111845,0,1762332077,13708.660585329992,-25.917607139999745,53057.66471640001 2025-11-05,08:41:19.000,309,11146729,111925,0,1762332078,13707.912854919989,-27.087762719995226,53057.51099976 2025-11-05,08:41:20.000,309,11146695,111805,0,1762332079,13706.383712549992,-27.207597929998883,53057.385231600005 2025-11-05,08:41:21.000,309,11146761,111845,0,1762332080,13704.261774899998,-26.171375819998502,53057.13369528 2025-11-05,08:41:22.000,309,11146670,111685,0,1762332081,13701.580723519997,-24.493682879998232,53056.85421048001 2025-11-05,08:41:23.000,309,11146765,111845,0,1762332082,13699.148915609992,-22.393042140000034,53056.62363552 2025-11-05,08:41:24.000,309,11146691,112045,0,1762332083,13697.821862539997,-20.433383999996295,53056.46991888001 2025-11-05,08:41:25.000,309,11146697,111405,0,1762332084,13697.687136339991,-19.199786249999306,53056.41402192 2025-11-05,08:41:26.000,309,11146744,111725,0,1762332085,13698.374239959994,-18.523069769995345,53056.427996160004 2025-11-05,08:41:27.000,309,11146808,111725,0,1762332086,13699.128706679992,-17.747665470000356,53056.52581584 2025-11-05,08:41:28.000,309,11146713,111565,0,1762332087,13699.68782041,-16.831278569996357,53056.665558240005 2025-11-05,08:41:29.000,309,11146730,111685,0,1762332088,13700.496177609988,-16.077021659999446,53056.90312032001 2025-11-05,08:41:30.000,309,11146758,111765,0,1762332089,13701.755867579988,-15.379157789997407,53057.13369528 2025-11-05,08:41:31.000,309,11146710,111845,0,1762332090,13702.934721829988,-14.568507839998347,53057.32933464001 2025-11-05,08:41:32.000,309,11146694,111565,0,1762332091,13703.938432019997,-14.075068739999551,53057.53196112 2025-11-05,08:41:33.000,309,11146782,111925,0,1762332092,13704.261774899998,-13.764907019998645,53057.61580656001 2025-11-05,08:41:34.000,309,11146740,111845,0,1762332093,13704.288720139994,-13.341959220000717,53057.65772928 2025-11-05,08:41:35.000,309,11146719,111925,0,1762332094,13703.817178439996,-12.806225339998491,53057.59484520001 2025-11-05,08:41:36.000,309,11146748,111845,0,1762332095,13703.109865889994,-12.263442329996906,53057.5599096 2025-11-05,08:41:37.000,309,11146747,111405,0,1762332096,13702.49012537,-11.882789309995132,53057.4900384 2025-11-05,08:41:38.000,309,11146761,111565,0,1762332097,13701.547041969992,-11.685413669998525,53057.385231600005 2025-11-05,08:41:39.000,309,11146766,111805,0,1762332098,13700.475968680003,-11.798199749995547,53057.2454892 2025-11-05,08:41:40.000,309,11146748,111845,0,1762332099,13699.351004909993,-12.40442492999864,53056.91010744 2025-11-05,08:41:41.000,309,11146722,111725,0,1762332100,13698.63021974,-13.024748370000452,53056.546777200005 2025-11-05,08:41:42.000,309,11146773,111685,0,1762332101,13697.862280399997,-13.144583579996834,53056.162485600005 2025-11-05,08:41:43.000,309,11146704,111685,0,1762332102,13697.148231539999,-12.742783169996983,53055.72928416001 2025-11-05,08:41:44.000,309,11146779,111565,0,1762332103,13696.02326776999,-12.094263209997735,53055.324031200005 2025-11-05,08:41:45.000,309,11146772,111805,0,1762332104,13694.756841489994,-11.480988899995282,53054.85589416 2025-11-05,08:41:46.000,309,11146705,111565,0,1762332105,13693.62514140999,-11.403448470002331,53054.42269272 2025-11-05,08:41:47.000,309,11146742,111725,0,1762332106,13692.30482464999,-11.960329739995359,53053.982504160005 2025-11-05,08:41:48.000,309,11146722,111765,0,1762332107,13691.17312457,-12.876716639999358,53053.58423832 2025-11-05,08:41:49.000,309,11146765,111565,0,1762332108,13690.371503679991,-13.90588962000038,53053.27680504 2025-11-05,08:41:50.000,309,11146753,111725,0,1762332109,13690.310876889991,-14.455721760001325,53052.9134748 2025-11-05,08:41:51.000,309,11146736,111845,0,1762332110,13691.48973113999,-14.49096740999812,53052.63399000001 2025-11-05,08:41:52.000,309,11146762,111725,0,1762332111,13693.214226499993,-15.033750419999706,53052.354505200004 2025-11-05,08:41:53.000,309,11146672,111605,0,1762332112,13694.898303999995,-16.020628619997296,53052.15886584001 2025-11-05,08:41:54.000,309,11146742,111245,0,1762332113,13696.33313803,-17.303570279997075,53051.95623936 2025-11-05,08:41:55.000,309,11146673,111605,0,1762332114,13697.3907387,-18.60061019999557,53051.71867728 2025-11-05,08:41:56.000,309,11146700,111645,0,1762332115,13697.875753020002,-19.735520130001532,53051.3763084 2025-11-05,08:41:57.000,309,11146745,111845,0,1762332116,13697.680400029996,-20.38404009000078,53050.964068320005 2025-11-05,08:41:58.000,309,11146658,111685,0,1762332117,13697.54567382999,-20.84928267000214,53050.537854 2025-11-05,08:41:59.000,309,11146745,111605,0,1762332118,13697.458101799995,-20.947970490000444,53050.0836912 2025-11-05,08:42:00.000,309,11146681,111885,0,1762332119,13697.215594639994,-20.62371051000082,53049.58061856 2025-11-05,08:42:01.000,309,11146750,111445,0,1762332120,13696.750789249993,-19.777814909997687,53049.09850728 2025-11-05,08:42:02.000,309,11146705,111845,0,1762332121,13695.699924889988,-18.325694129998737,53048.52556344 2025-11-05,08:42:03.000,309,11146703,111925,0,1762332122,13694.251618239992,-16.648001189998467,53047.93165824 2025-11-05,08:42:04.000,309,11146700,111805,0,1762332123,13692.560804429995,-15.068996069996501,53047.344740160006 2025-11-05,08:42:05.000,309,11146773,111685,0,1762332124,13691.23375136,-13.877693099995668,53046.70891224 2025-11-05,08:42:06.000,309,11146715,111605,0,1762332125,13690.627483459997,-12.770979690001695,53046.14295552001 2025-11-05,08:42:07.000,309,11146764,111565,0,1762332126,13690.560120360002,-11.206072829998448,53045.549050320005 2025-11-05,08:42:08.000,309,11146797,112005,0,1762332127,13690.16941437999,-9.422642940000514,53045.06693904001 2025-11-05,08:42:09.000,309,11146732,111405,0,1762332128,13689.320639320002,-8.174946929997532,53044.57085352 2025-11-05,08:42:10.000,309,11146720,111685,0,1762332129,13688.519018429994,-7.519377839998924,53044.06778088 2025-11-05,08:42:11.000,309,11146773,111845,0,1762332130,13688.337138059993,-7.413640890001261,53043.6206052 2025-11-05,08:42:12.000,309,11146687,112005,0,1762332131,13688.141785070002,-7.159872209995228,53043.152468160006 2025-11-05,08:42:13.000,309,11146709,112005,0,1762332132,13688.337138059993,-6.927250920001825,53042.76817656001 2025-11-05,08:42:14.000,309,11146709,111645,0,1762332133,13688.761525589995,-6.243485309998505,53042.33497512001 2025-11-05,08:42:15.000,309,11146752,111765,0,1762332134,13689.273485149992,-5.298901889997069,53041.88779944 2025-11-05,08:42:16.000,309,11146707,111725,0,1762332135,13689.94711614999,-4.255630649997329,53041.5594048 2025-11-05,08:42:17.000,309,11146751,111765,0,1762332136,13689.899961979994,-2.8669520399998873,53041.189087440005 2025-11-05,08:42:18.000,309,11146830,111845,0,1762332137,13689.253276219992,-1.8095825400014292,53040.902615520004 2025-11-05,08:42:19.000,309,11146704,111805,0,1762332138,13688.70763510999,-1.2033573599983356,53040.7209504 2025-11-05,08:42:20.000,309,11146771,111685,0,1762332139,13688.256302339993,-0.6817217400021036,53040.57422088 2025-11-05,08:42:21.000,309,11146712,111685,0,1762332140,13688.135048759992,-0.6041813100018771,53040.48338832 2025-11-05,08:42:22.000,309,11146783,111725,0,1762332141,13688.027267799996,-0.3927074099992751,53040.31569744 2025-11-05,08:42:23.000,309,11146700,111765,0,1762332142,13687.5557261,0.5166303599980893,53040.24582624001 2025-11-05,08:42:24.000,309,11146759,111645,0,1762332143,13687.043766540002,1.8066211500045029,53040.113070960004 2025-11-05,08:42:25.000,309,11146792,111845,0,1762332144,13686.424026019995,3.019071510003414,53039.98730280001 2025-11-05,08:42:26.000,309,11146740,111685,0,1762332145,13685.534833099991,4.048244490004436,53039.728779360004 2025-11-05,08:42:27.000,309,11146742,111565,0,1762332146,13685.164336049995,4.710862710002402,53039.73576648 2025-11-05,08:42:28.000,309,11146798,111485,0,1762332147,13684.962246749994,467.02100462999806,53039.64493392 2025-11-05,08:42:29.000,309,11146730,111685,0,1762332148,13684.585013390002,5.535610920000181,53039.65192104001 2025-11-05,08:42:30.000,309,11146758,111725,0,1762332149,13684.477232429992,5.803477859997656,53039.707818 2025-11-05,08:42:31.000,309,11146760,111525,0,1762332150,13684.766893759988,5.803477859997656,53039.8126248 2025-11-05,08:42:32.000,309,11146684,111645,0,1762332151,13685.063291399994,5.965607850004744,53039.9523672 2025-11-05,08:42:33.000,309,11146707,111565,0,1762332152,13685.13739081,6.325113480001164,53040.182942160005 2025-11-05,08:42:36.000,309,11146773,111565,0,1762332155,13685.427052139996,8.12969076000445,53040.71396328 2025-11-05,08:42:37.000,309,11146762,111885,0,1762332156,13686.22867302999,7.826578170002904,53040.8606928 2025-11-05,08:42:38.000,309,11146688,111605,0,1762332157,13687.5557261,7.431826890002412,53041.00742232 2025-11-05,08:42:39.000,309,11146769,112005,0,1762332158,13688.97035119999,7.121665170001506,53041.22402304 2025-11-05,08:42:40.000,309,11146793,111565,0,1762332159,13689.798917329994,6.81855257999996,53041.426649520006 2025-11-05,08:42:41.000,309,11146669,111605,0,1762332160,13690.310876889991,6.416752170000109,53041.4895336 2025-11-05,08:42:42.000,309,11146723,111485,0,1762332161,13691.092288849999,5.965607850004744,53041.60132752 2025-11-05,08:42:43.000,309,11146740,111805,0,1762332162,13692.042108559988,5.310038759998861,53041.56639192001 2025-11-05,08:42:44.000,309,11146751,111885,0,1762332163,13692.729212179991,4.9293857400043635,53041.56639192001 2025-11-05,08:42:45.000,309,11146719,111525,0,1762332164,13692.803311589996,4.795452270001988,53041.51748208001 2025-11-05,08:42:46.000,309,11146792,111645,0,1762332165,13692.722475869996,3.949556669998856,53041.34280408 2025-11-05,08:42:49.000,309,11146719,111845,0,1762332168,13693.780076539995,-2.5708885799976997,53041.06331928001 2025-11-05,08:42:50.000,309,11146699,111685,0,1762332169,13694.8309409,-4.749069749996124,53040.930564 2025-11-05,08:42:51.000,309,11146717,111565,0,1762332170,13696.26577492999,-6.426762689996394,53040.83973144 2025-11-05,08:42:52.000,309,11146729,111725,0,1762332171,13698.165414349998,-7.470033929996134,53040.7209504 2025-11-05,08:42:53.000,309,11146759,111485,0,1762332172,13699.377950149988,-7.618065659997228,53040.69998904 2025-11-05,08:42:54.000,309,11146737,111645,0,1762332173,13699.91011864,-7.293805679997604,53040.77684736001 2025-11-05,08:42:55.000,309,11146734,111525,0,1762332174,13700.159362109996,-6.997742219995416,53040.84671856001 2025-11-05,08:42:56.000,309,11146756,111845,0,1762332175,13700.489441299993,-6.588892679996206,53041.0353708 2025-11-05,08:42:57.000,309,11146745,111685,0,1762332176,13700.691530599994,-5.862832289996732,53041.258958640006 2025-11-05,08:42:58.000,309,11146687,111725,0,1762332177,13700.664585359998,-5.214312329997483,53041.58735328001 2025-11-05,08:42:59.000,309,11146703,111645,0,1762332178,13700.678057979989,-4.826610179996351,53041.90177368001 2025-11-05,08:43:00.000,309,11146697,111445,0,1762332179,13700.563540709998,-5.207263199998124,53042.26510392001 2025-11-05,08:43:01.000,309,11146765,111805,0,1762332180,13699.88990971,-6.187092269996356,53042.50965312 2025-11-05,08:43:03.000,309,11146675,111845,0,1762332182,13698.899672139996,-7.01888961000077,53042.7821508 2025-11-05,08:43:03.000,309,11146712,111685,0,1762332182,13698.232777449994,-7.025938740000129,53042.984777280006 2025-11-05,08:43:04.000,309,11146682,111525,0,1762332183,13698.205832209998,-7.357247849999112,53043.25727496 2025-11-05,08:43:05.000,309,11146731,111405,0,1762332184,13699.263432879998,-8.386420830000134,53043.487849920006 2025-11-05,08:43:06.000,309,11146680,111845,0,1762332185,13700.179571039997,-9.013793400001305,53043.71143776 2025-11-05,08:43:07.000,309,11146704,111725,0,1762332186,13700.509650229993,-9.87378725999588,53043.89310288001 2025-11-05,08:43:08.000,309,11146725,111805,0,1762332187,13700.388396649993,-10.860665460000746,53044.137652080004 2025-11-05,08:43:09.000,309,11146762,111805,0,1762332188,13700.125680559991,-11.488038030001917,53044.36123992 2025-11-05,08:43:10.000,309,11146676,111645,0,1762332189,13700.273879380002,-12.00262451999879,53044.43111112 2025-11-05,08:43:11.000,309,11146734,111685,0,1762332190,13700.496177609988,-12.207049290002033,53044.51495656001 2025-11-05,08:43:12.000,309,11146752,111765,0,1762332191,13700.832993109994,-12.23524580999947,53044.58482776001 2025-11-05,08:43:13.000,309,11146706,111965,0,1762332192,13701.742394959998,-12.411474059998,53044.57784064 2025-11-05,08:43:14.000,309,11146649,111765,0,1762332193,13702.416025959996,-11.99557538999943,53044.54989216 2025-11-05,08:43:15.000,309,11146757,111925,0,1762332194,13702.395817029996,-10.691486340001575,53044.22149752 2025-11-05,08:43:16.000,309,11146679,111845,0,1762332195,13701.405579459992,-8.971498619997874,53043.872141520005 2025-11-05,08:43:17.000,309,11146764,111845,0,1762332196,13699.856228159995,-7.096430040000996,53043.39003024001 2025-11-05,08:43:18.000,309,11146719,111725,0,1762332197,13698.825572729991,-6.10250270999677,53042.76118944001 2025-11-05,08:43:19.000,309,11146759,111765,0,1762332198,13698.455075679994,-6.137748360000842,53042.02055472001 2025-11-05,08:43:20.000,309,11146792,111685,0,1762332199,13698.556120329995,-6.4338118199957535,53041.286907120004 2025-11-05,08:43:21.000,309,11146760,111565,0,1762332200,13698.919881069996,-6.15184661999956,53040.5462724 2025-11-05,08:43:22.000,309,11146772,111525,0,1762332201,13698.72452807999,-4.847757570001704,53039.83358616 2025-11-05,08:43:23.000,309,11146800,111685,0,1762332202,13697.767972059992,-3.15596636999544,53039.176796880005 2025-11-05,08:43:24.000,309,11146782,111845,0,1762332203,13696.521754709996,-1.8095825400014292,53038.4152008 2025-11-05,08:43:25.000,309,11146774,111845,0,1762332204,13695.753815369993,-0.7733604300010484,53037.6815532 2025-11-05,08:43:26.000,309,11146757,111725,0,1762332205,13695.592143929993,0.2769599399980507,53037.01078968 2025-11-05,08:43:27.000,309,11146738,111645,0,1762332206,13695.309218909992,1.4330172600020887,53036.38194888 2025-11-05,08:43:28.000,309,11146704,111925,0,1762332207,13694.756841489994,2.3635024200048065,53035.69721112001 2025-11-05,08:43:29.000,309,11146730,111525,0,1762332208,13694.521070639988,2.7300571800005855,53035.04740896001 2025-11-05,08:43:30.000,309,11146769,111685,0,1762332209,13694.514334329993,2.807597610000812,53034.467478 2025-11-05,08:43:31.000,309,11146757,111885,0,1762332210,13694.063001559996,2.7723519600040163,53033.92248264001 2025-11-05,08:43:32.000,309,11146748,111765,0,1762332211,13693.74639498999,2.342355029999453,53033.3844744 2025-11-05,08:43:33.000,309,11146785,111685,0,1762332212,13693.78681284999,1.7925228899985086,53032.99319568001 2025-11-05,08:43:34.000,309,11146708,111605,0,1762332213,13694.527806949998,1.0664624999990338,53032.54602 2025-11-05,08:43:35.000,309,11146703,111725,0,1762332214,13695.585407619998,0.7422025199994096,53032.23858672 2025-11-05,08:43:36.000,309,11146691,111765,0,1762332215,13697.080868439989,0.7774481700034812,53031.90320496 2025-11-05,08:43:37.000,309,11146767,111725,0,1762332216,13698.098051249988,1.4259681300027296,53031.7075656 2025-11-05,08:43:38.000,309,11146724,111205,0,1762332217,13698.367503649999,2.3141585100020166,53031.44904216 2025-11-05,08:43:39.000,309,11146726,111525,0,1762332218,13697.835335160002,3.1952997600019444,53031.246415680005 2025-11-05,08:43:40.000,309,11146736,111605,0,1762332219,13697.801653609997,3.7874266799990437,53031.13462176 2025-11-05,08:43:41.000,309,11146741,111565,0,1762332220,13698.367503649999,3.9848023200029274,53031.03680208 2025-11-05,08:43:42.000,309,11146805,111685,0,1762332221,13699.438576939989,4.13988318000338,53030.9389824 2025-11-05,08:43:43.000,309,11146740,111405,0,1762332222,13700.684794289999,4.492339680000441,53030.98789224 2025-11-05,08:43:44.000,309,11146815,111685,0,1762332223,13702.32845393,4.844796180004778,53030.94596952 2025-11-05,08:43:45.000,309,11146697,112085,0,1762332224,13703.864332609992,4.809550530000706,53031.1136604 2025-11-05,08:43:46.000,309,11146786,111645,0,1762332225,13704.74005290999,4.3513570799987065,53031.22545432 2025-11-05,08:43:47.000,309,11146728,111725,0,1762332226,13705.70334524,3.808574070004397,53031.44205504 2025-11-05,08:43:48.000,309,11146731,111645,0,1762332227,13706.89567210999,3.91431102000206,53031.71455272 2025-11-05,08:43:49.000,309,11146796,111725,0,1762332228,13708.07452635999,4.337258819999988,53031.98705040001 2025-11-05,08:43:50.000,309,11146770,111805,0,1762332229,13709.711449689996,4.203325350004889,53032.22461248001 2025-11-05,08:43:51.000,309,11146800,111685,0,1762332230,13711.072184309996,3.604149300001154,53032.53204576001 2025-11-05,08:43:53.000,309,11146702,111805,0,1762332232,13712.11631235999,2.9274328200044692,53032.8604404 2025-11-05,08:43:53.000,309,11146833,111565,0,1762332232,13712.736052879998,2.2507163400005084,53033.139925200005 2025-11-05,08:43:54.000,309,11146785,111565,0,1762332233,13713.26148506,1.447115520000807,53033.4543456 2025-11-05,08:43:55.000,309,11146767,111805,0,1762332234,13713.21433088999,1.186297710002691,53033.75479176001 2025-11-05,08:43:56.000,309,11146798,111765,0,1762332235,13712.958351109999,1.1440029299992602,53033.992353839996 2025-11-05,08:43:57.000,309,11146809,111845,0,1762332236,13713.07286837999,1.341378570003144,53034.27882576 2025-11-05,08:43:58.000,309,11146792,111445,0,1762332237,13713.759971999993,1.4118698700040113,53034.43952952 2025-11-05,08:43:59.000,309,11146728,111485,0,1762332238,13714.878199459992,0.6928586100038956,53034.72600144 2025-11-05,08:44:00.000,309,11146800,111725,0,1762332239,13715.51814891,-0.7663113000016892,53034.96356352 2025-11-05,08:44:01.000,309,11146753,111925,0,1762332240,13715.484467359995,-1.7813860199967166,53035.41073920001 2025-11-05,08:44:02.000,309,11146682,111725,0,1762332241,13714.750209569997,-1.6051577699981863,53035.655288400005 2025-11-05,08:44:03.000,309,11146759,111565,0,1762332242,13713.766708310002,-0.752213039995695,53035.941760320005 2025-11-05,08:44:04.000,309,11146754,111725,0,1762332243,13712.897724319999,0.22056690000317758,53036.228232240006 2025-11-05,08:44:05.000,309,11146700,111725,0,1762332244,13712.581117749993,1.2285924899988458,53036.50072992 2025-11-05,08:44:06.000,309,11146747,111525,0,1762332245,13712.338610589992,2.0392424399979063,53036.69636928 2025-11-05,08:44:07.000,309,11146793,111245,0,1762332246,13711.846859959995,2.589074579998851,53036.91995712001 2025-11-05,08:44:08.000,309,11146797,111765,0,1762332247,13711.153020029997,2.8216958699995303,53037.10162224 2025-11-05,08:44:09.000,309,11146798,111805,0,1762332248,13710.486125339994,2.6313693600022816,53037.33918432 2025-11-05,08:44:10.000,309,11146813,111685,0,1762332249,13709.994374709997,2.173175910000282,53037.597707760004 2025-11-05,08:44:11.000,309,11146738,111645,0,1762332250,13709.5834598,1.6726876800021273,53037.80732136001 2025-11-05,08:44:12.000,309,11146783,111565,0,1762332251,13709.206226439994,1.186297710002691,53038.09379328001 2025-11-05,08:44:13.000,309,11146731,112005,0,1762332252,13708.775102599997,1.60219638000126,53038.42218792 2025-11-05,08:44:14.000,309,11146783,111685,0,1762332253,13708.498913889991,2.180225039999641,53038.70865984 2025-11-05,08:44:15.000,309,11146719,111645,0,1762332254,13707.872437059988,2.2718637299985858,53039.078977200006 2025-11-05,08:44:16.000,309,11146830,111845,0,1762332255,13707.08428879,2.081537220001337,53039.50519152001 2025-11-05,08:44:17.000,309,11146812,111685,0,1762332256,13706.390448860002,2.0110459200004698,53039.87550888 2025-11-05,08:44:18.000,309,11146725,111725,0,1762332257,13705.98627026,2.5115341499986243,53040.27377472001 2025-11-05,08:44:19.000,309,11146796,111645,0,1762332258,13706.141205389991,4.118735789998027,53040.65806632001 2025-11-05,08:44:20.000,309,11146777,111645,0,1762332259,13706.734000669989,5.986755240002822,53041.021396560005 2025-11-05,08:44:21.000,309,11146774,111805,0,1762332260,13706.94282628,7.50231819000328,53041.34979120001 2025-11-05,08:44:22.000,309,11146730,111645,0,1762332261,13706.558856609998,8.616080730003887,53041.629276 2025-11-05,08:44:23.000,309,11146784,111845,0,1762332262,13705.649454759994,9.412632420004229,53041.86683808 2025-11-05,08:44:24.000,309,11146745,111725,0,1762332263,13704.80741601,9.800334569998085,53041.97164488001 2025-11-05,08:44:25.000,309,11146707,111645,0,1762332264,13704.45712788999,9.48312371999782,53042.06247744 2025-11-05,08:44:26.000,309,11146807,111685,0,1762332265,13704.127048699993,9.187060260002909,53042.23016832 2025-11-05,08:44:27.000,309,11146762,111765,0,1762332266,13704.026004049992,9.370337640000798,53042.37689784 2025-11-05,08:44:28.000,309,11146788,111525,0,1762332267,13703.810442130001,9.934268040000461,53042.56555008 2025-11-05,08:44:29.000,309,11146694,111605,0,1762332268,13703.48036293999,10.723770600001444,53042.74022808001 2025-11-05,08:44:30.000,309,11146757,111685,0,1762332269,13703.26480102,10.871802330002538,53042.92888032001 2025-11-05,08:44:31.000,309,11146770,111645,0,1762332270,13703.177228989989,10.639181040001858,53043.131506800004 2025-11-05,08:44:32.000,309,11146777,111565,0,1762332271,13703.392790909995,10.159840200001781,53043.39701736 2025-11-05,08:44:33.000,309,11146817,111925,0,1762332272,13703.392790909995,9.511320240002533,53043.6904764 2025-11-05,08:44:34.000,309,11146743,111845,0,1762332273,13703.3860546,8.71476855000219,53044.01887104 2025-11-05,08:44:35.000,309,11146770,111845,0,1762332274,13703.48036293999,7.734939480003959,53044.29136872 2025-11-05,08:44:36.000,309,11146755,111845,0,1762332275,13703.796969509996,6.670520849998866,53044.67566032 2025-11-05,08:44:37.000,309,11146746,111685,0,1762332276,13704.47733681999,5.683642650001275,53044.93418376 2025-11-05,08:44:38.000,309,11146736,111485,0,1762332277,13705.157704129997,5.084466600004816,53045.24860416 2025-11-05,08:44:39.000,309,11146729,111765,0,1762332278,13705.346320809993,5.077417469998181,53045.51411472 2025-11-05,08:44:40.000,309,11146801,111365,0,1762332279,13705.474310699989,5.669544390002557,53045.6818056 2025-11-05,08:44:41.000,309,11146729,111725,0,1762332280,13705.93911608999,468.4026341100034,53045.90539344001 2025-11-05,08:44:42.000,309,11146762,111845,0,1762332281,13706.269195280001,7.481170799997926,53046.0660972 2025-11-05,08:44:43.000,309,11146777,111725,0,1762332282,13706.242250039992,8.453950740004075,53046.28968504001 2025-11-05,08:44:44.000,309,11146749,111565,0,1762332283,13705.575355349989,9.08132330999797,53046.35955624001 2025-11-05,08:44:45.000,309,11146765,111645,0,1762332284,13704.68616243,9.433779810002306,53046.39449184 2025-11-05,08:44:46.000,309,11146813,111685,0,1762332285,13703.682452239991,9.786236309999367,53046.28968504001 2025-11-05,08:44:47.000,309,11146840,111845,0,1762332286,13702.24088189999,10.258528020000085,53046.18487824 2025-11-05,08:44:48.000,309,11146759,111765,0,1762332287,13700.374924030002,11.153767529998731,53046.09404568001 2025-11-05,08:44:49.000,309,11146802,111605,0,1762332288,13698.327085789999,11.964417479997792,53045.87744496001 2025-11-05,08:44:50.000,309,11146741,111565,0,1762332289,13696.555436260001,12.683428739997908,53045.6818056 2025-11-05,08:44:51.000,309,11146736,111565,0,1762332290,13695.619089170003,13.057032630000322,53045.38834656 2025-11-05,08:44:52.000,309,11146763,111525,0,1762332291,13694.97240341,12.831460469999001,53045.15078448 2025-11-05,08:44:53.000,309,11146721,111645,0,1762332292,13694.352662889993,12.154743990002316,53044.878286800005 2025-11-05,08:44:54.000,309,11146724,111725,0,1762332293,13693.7531313,11.238357089998317,53044.55687928 2025-11-05,08:44:55.000,309,11146742,111645,0,1762332294,13693.194017569993,10.843605809997825,53044.22149752 2025-11-05,08:44:57.000,309,11146741,111805,0,1762332296,13692.520386569995,11.886877050004841,53043.73239912 2025-11-05,08:44:59.000,309,11146775,111885,0,1762332298,13694.278563480002,12.53539701000409,53043.40400448 2025-11-05,08:45:00.000,309,11146770,111685,0,1762332299,13695.928959429999,12.42966005999915,53043.36208176001 2025-11-05,08:45:01.000,309,11146750,111485,0,1762332300,13697.727554199992,12.330972240000847,53043.34810752 2025-11-05,08:45:03.000,309,11146712,111925,0,1762332302,13698.36076733999,12.542446140003449,53043.634579440004 2025-11-05,08:45:04.000,309,11146713,111805,0,1762332303,13697.38400238999,13.395390869998664,53043.8302188 2025-11-05,08:45:05.000,309,11146706,111645,0,1762332304,13696.919196999988,14.21308995000436,53044.09572936 2025-11-05,08:45:06.000,309,11146699,111725,0,1762332305,13697.46483810999,14.777020350004022,53044.3542528 2025-11-05,08:45:07.000,309,11146747,111645,0,1762332306,13698.50222984999,15.115378590002365,53044.69662168 2025-11-05,08:45:08.000,309,11146746,111645,0,1762332307,13699.357741219988,15.926028540001425,53045.17873296 2025-11-05,08:45:09.000,309,11146723,111685,0,1762332308,13700.112207940001,16.919955869998375,53045.70276696 2025-11-05,08:45:10.000,309,11146708,111845,0,1762332309,13700.84646573,17.624868869999773,53046.25474944 2025-11-05,08:45:11.000,309,11146739,111485,0,1762332310,13701.506624109992,17.991423630002828,53046.841667520006 2025-11-05,08:45:12.000,309,11146712,111685,0,1762332311,13702.025319979999,18.20994666000479,53047.456534079996 2025-11-05,08:45:13.000,309,11146727,111845,0,1762332312,13702.07921045999,18.449617080004828,53048.07838776 2025-11-05,08:45:14.000,309,11146725,111845,0,1762332313,13702.570961090001,18.654041850000795,53048.60940888001 2025-11-05,08:45:15.000,309,11146758,111685,0,1762332314,13703.103129579998,18.78092619000381,53049.08453304 2025-11-05,08:45:16.000,309,11146691,111605,0,1762332315,13703.36584567,18.724533150001662,53049.573631440006 2025-11-05,08:45:17.000,309,11146771,111765,0,1762332316,13703.931695710002,18.759778799998458,53049.99285864 2025-11-05,08:45:18.000,309,11146748,111645,0,1762332317,13705.124022579992,18.766827929997817,53050.43304720001 2025-11-05,08:45:19.000,309,11146686,111605,0,1762332318,13706.781154839999,18.80207358000189,53050.92913272 2025-11-05,08:45:20.000,309,11146715,111645,0,1762332319,13708.209252559995,18.97125270000106,53051.369321280006 2025-11-05,08:45:21.000,309,11146731,111445,0,1762332320,13709.33421632999,19.337807460004115,53051.84444544001 2025-11-05,08:45:22.000,309,11146693,111525,0,1762332321,13709.590196109995,19.408298759997706,53052.32655672001 2025-11-05,08:45:23.000,309,11146722,111685,0,1762332322,13709.34095264,19.14043182000023,53052.82962936001 2025-11-05,08:45:24.000,309,11146788,111725,0,1762332323,13708.566276990001,18.936007050004264,53053.30475352001 2025-11-05,08:45:25.000,309,11146767,111605,0,1762332324,13707.562566799992,18.879614010002115,53053.77987768 2025-11-05,08:45:26.000,309,11146732,111725,0,1762332325,13706.632956019988,18.78092619000381,53054.206092 2025-11-05,08:45:27.000,309,11146795,111565,0,1762332326,13705.97953394999,18.68223836999823,53054.702177520005 2025-11-05,08:45:28.000,309,11146765,111925,0,1762332327,13706.04689705,18.350929259999248,53055.205250160005 2025-11-05,08:45:29.000,309,11146716,111765,0,1762332328,13707.252696539996,17.98437450000347,53055.68037432001 2025-11-05,08:45:30.000,309,11146726,111565,0,1762332329,13709.219699059999,479.4979647299988,53056.28825376 2025-11-05,08:45:31.000,309,11146707,111685,0,1762332330,13711.563934939993,17.265363240003353,53056.92408168001 2025-11-05,08:45:32.000,309,11146797,111565,0,1762332331,13713.409683879996,17.589623220002977,53057.61580656001 2025-11-05,08:45:33.000,309,11146792,111485,0,1762332332,13714.965771490002,18.32273274000181,53058.42631248 2025-11-05,08:45:34.000,309,11146730,111525,0,1762332333,13715.43731319,19.60567440000159,53059.25079264001 2025-11-05,08:45:35.000,309,11146678,111485,0,1762332334,13715.39689533,20.853370410004572,53060.166105360004 2025-11-05,08:45:36.000,309,11146753,111805,0,1762332335,13715.70002928,21.537136020000617,53060.96263704 2025-11-05,08:45:37.000,309,11146781,111445,0,1762332336,13716.333242419998,22.04467337999813,53061.80109144 2025-11-05,08:45:38.000,309,11146698,111685,0,1762332337,13717.215699029992,22.199754239998583,53062.59762312 2025-11-05,08:45:39.000,309,11146735,111525,0,1762332338,13718.401289590001,22.192705109999224,53063.34524496001 2025-11-05,08:45:40.000,309,11146772,111765,0,1762332339,13719.39826347,22.439424659998622,53064.02998272 2025-11-05,08:45:41.000,309,11146738,111765,0,1762332340,13720.36829210999,22.95401115000277,53064.74266896 2025-11-05,08:45:42.000,309,11146721,111485,0,1762332341,13721.264221339989,23.440401120002207,53065.30862568001 2025-11-05,08:45:43.000,309,11146783,111725,0,1762332342,13721.87722555,23.99728239000251,53065.81169832001 2025-11-05,08:45:44.000,309,11146790,111845,0,1762332343,13721.998479130001,24.251051070001267,53066.26586112001 2025-11-05,08:45:45.000,309,11146737,111685,0,1762332344,13721.850280309991,24.18760889999976,53066.69906256001 2025-11-05,08:45:46.000,309,11146745,111645,0,1762332345,13721.85701662,23.78580848999991,53067.0274572 2025-11-05,08:45:47.000,309,11146778,111645,0,1762332346,13721.904170789996,23.066797229999793,53067.341877599996 2025-11-05,08:45:48.000,309,11146773,111685,0,1762332347,13721.66839993999,22.44647378999798,53067.65629800001 2025-11-05,08:45:49.000,309,11146752,111885,0,1762332348,13720.994768939992,22.340736840000318,53067.83796312 2025-11-05,08:45:50.000,309,11146777,111845,0,1762332349,13720.361555799995,22.298442060004163,53067.9357828 2025-11-05,08:45:51.000,309,11146743,111805,0,1762332350,13720.018003989993,22.340736840000318,53068.06155096001 2025-11-05,08:45:52.000,309,11146711,111685,0,1762332351,13719.970849819998,22.49581770000077,53068.236228960006 2025-11-05,08:45:53.000,309,11146800,111725,0,1762332352,13720.33461056,22.700242470004014,53068.285138800005 2025-11-05,08:45:54.000,309,11146729,111645,0,1762332353,13720.671426059991,23.094993750004505,53068.48077816 2025-11-05,08:45:55.000,309,11146697,111685,0,1762332354,13721.351793369999,23.475646769999003,53068.683404639996 2025-11-05,08:45:56.000,309,11146787,111565,0,1762332355,13721.985006509996,23.5884328500033,53068.85808264001 2025-11-05,08:45:57.000,309,11146728,111765,0,1762332356,13722.368976179998,23.510892420003074,53069.074683360006 2025-11-05,08:45:58.000,309,11146769,111565,0,1762332357,13722.981980389995,23.665973280003527,53069.354168159996 2025-11-05,08:45:59.000,309,11146789,111725,0,1762332358,13723.662347699988,23.517941550002433,53069.61967872001 2025-11-05,08:46:00.000,309,11146707,111885,0,1762332359,13723.918327479994,23.447450250001566,53069.87121504 2025-11-05,08:46:01.000,309,11146815,111485,0,1762332360,13724.1338894,23.391057209999417,53070.08781576 2025-11-05,08:46:02.000,309,11146831,111525,0,1762332361,13724.20798880999,23.877447179998853,53070.37428768 2025-11-05,08:46:03.000,309,11146801,111845,0,1762332362,13723.918327479994,24.793834080002853,53070.64678536 2025-11-05,08:46:04.000,309,11146752,111685,0,1762332363,13723.440049470002,25.87235096999939,53070.91229592001 2025-11-05,08:46:05.000,309,11146764,111765,0,1762332364,13722.71252799,27.042506550002145,53071.38043296 2025-11-05,08:46:06.000,309,11146742,111965,0,1762332365,13722.059105920001,27.698075640000752,53071.806647280006 2025-11-05,08:46:07.000,309,11146721,111685,0,1762332366,13721.58756421999,28.043483009998454,53072.16997752 2025-11-05,08:46:08.000,309,11146767,111845,0,1762332367,13721.163176689988,28.283153429998492,53072.55426912 2025-11-05,08:46:09.000,309,11146712,111845,0,1762332368,13721.196858239993,28.022335620000376,53073.02240616001 2025-11-05,08:46:10.000,309,11146768,111645,0,1762332369,13721.42589277999,27.289226100001542,53073.44862048 2025-11-05,08:46:11.000,309,11146748,111645,0,1762332370,13721.244012409988,26.358740939998825,53073.88182192 2025-11-05,08:46:12.000,309,11146806,111325,0,1762332371,13721.109286209998,25.40005925999867,53074.33598472 2025-11-05,08:46:13.000,309,11146745,111525,0,1762332372,13721.008241559997,24.751539299999422,53074.804121760004 2025-11-05,08:46:14.000,309,11146823,111605,0,1762332373,13720.900460600002,24.39908280000236,53075.23033608001 2025-11-05,08:46:15.000,309,11146765,111965,0,1762332374,13720.853306429992,24.22285455000383,53075.74039584 2025-11-05,08:46:16.000,309,11146754,111765,0,1762332375,13721.021714180002,24.265149329999986,53076.215520000005 2025-11-05,08:46:17.000,309,11146814,111725,0,1762332376,13721.190121929998,24.34973888999957,53076.7046184 2025-11-05,08:46:18.000,309,11146748,111645,0,1762332377,13720.893724289992,24.673998869999195,53077.10987136 2025-11-05,08:46:19.000,309,11146788,111805,0,1762332378,13720.44912782999,24.906620159999875,53077.52909856001 2025-11-05,08:46:20.000,309,11146797,111165,0,1762332379,13719.950640889998,24.6387532200024,53077.82954472 2025-11-05,08:46:22.000,309,11146763,111525,0,1762332381,13720.172939119999,23.644825889998174,53078.276720400005 2025-11-05,08:46:23.000,309,11146748,111645,0,1762332382,13721.089077279998,22.855323330004467,53078.47235976 2025-11-05,08:46:24.000,309,11146813,111685,0,1762332383,13722.335294629993,21.889592519997677,53078.80075440001 2025-11-05,08:46:25.000,309,11146749,111365,0,1762332384,13723.938536409994,20.88156693000201,53079.066264960005 2025-11-05,08:46:26.000,309,11146727,111725,0,1762332385,13725.090445419999,20.310587400002987,53079.32478840001 2025-11-05,08:46:27.000,309,11146749,111845,0,1762332386,13725.561987119996,20.042720459998236,53079.61126032001 2025-11-05,08:46:29.000,309,11146778,111845,0,1762332388,13725.851648449992,20.028622199999518,53080.06542312001 2025-11-05,08:46:30.000,309,11146696,111845,0,1762332389,13725.656295460001,20.902714320000086,53080.2680496 2025-11-05,08:46:31.000,309,11146794,111645,0,1762332390,13725.14433589999,22.31958945000224,53080.44971472001 2025-11-05,08:46:32.000,309,11146721,111725,0,1762332391,13724.517859070002,23.96203673999844,53080.60343136 2025-11-05,08:46:33.000,309,11146709,111285,0,1762332392,13724.29556084,25.50579621000361,53080.85496768001 2025-11-05,08:46:34.000,309,11146775,111965,0,1762332393,13724.457232280001,26.852180040004896,53080.93881312 2025-11-05,08:46:35.000,309,11146711,111525,0,1762332394,13724.524595379997,27.916598670002713,53080.97374872 2025-11-05,08:46:36.000,309,11146784,111645,0,1762332395,13724.383132869996,28.699052100004337,53081.0366328 2025-11-05,08:46:37.000,309,11146773,111685,0,1762332396,13724.544804309997,28.98806642999989,53081.04361992 2025-11-05,08:46:38.000,309,11146799,111565,0,1762332397,13725.561987119996,28.93167338999774,53081.09252976 2025-11-05,08:46:39.000,309,11146699,111845,0,1762332398,13726.457916349995,29.192491200003133,53081.1414396 2025-11-05,08:46:40.000,309,11146725,111845,0,1762332399,13726.875567570001,29.460358140000608,53081.23925928001 2025-11-05,08:46:41.000,309,11146790,111565,0,1762332400,13727.71087001,29.488554659998044,53081.33009184 2025-11-05,08:46:42.000,309,11146818,112005,0,1762332401,13729.159176659996,29.262982500004,53081.37201456 2025-11-05,08:46:43.000,309,11146801,111805,0,1762332402,13730.708527959992,28.81888731000072,53081.39996304 2025-11-05,08:46:44.000,309,11146736,111845,0,1762332403,13731.968217929993,28.23380952000298,53081.35804032001 2025-11-05,08:46:45.000,309,11146765,111725,0,1762332404,13732.803520369991,27.81791085000441,53081.26022064 2025-11-05,08:46:46.000,309,11146738,111845,0,1762332405,13733.012345980002,27.76856694000162,53081.19034944001 2025-11-05,08:46:47.000,309,11146754,111645,0,1762332406,13732.864147159991,27.803812589998415,53081.04361992 2025-11-05,08:46:48.000,309,11146678,111805,0,1762332407,13732.843938229991,27.832009110003128,53080.806057839996 2025-11-05,08:46:49.000,309,11146724,111685,0,1762332408,13733.153808490002,27.571191299997736,53080.70823816 2025-11-05,08:46:51.000,309,11146795,111965,0,1762332410,13733.632086499994,26.04153008999856,53080.27503672 2025-11-05,08:46:52.000,309,11146704,111645,0,1762332411,13734.325926429992,25.27317492000293,53080.00952616 2025-11-05,08:46:54.000,309,11146748,111765,0,1762332413,13735.935904519989,23.630727629999456,53079.520427760006 2025-11-05,08:46:55.000,309,11146683,111845,0,1762332414,13736.353555739995,22.90466723999998,53079.27587856001 2025-11-05,08:46:56.000,309,11146786,111565,0,1762332415,13736.393973599996,22.234999890002655,53079.17805888001 2025-11-05,08:46:57.000,309,11146727,111725,0,1762332416,13736.23903846999,21.762708180001937,53078.98241952 2025-11-05,08:46:58.000,309,11146785,111765,0,1762332417,13736.21882953999,21.149433869999484,53078.898574080005 2025-11-05,08:46:59.000,309,11146781,111525,0,1762332418,13736.481545629991,20.43042260999937,53078.80774152 2025-11-05,08:47:00.000,309,11146773,111605,0,1762332419,13736.959823639998,19.944032639999932,53078.71690896 2025-11-05,08:47:01.000,309,11146751,111765,0,1762332420,13737.673872499996,19.42944615000306,53078.59812792 2025-11-05,08:47:02.000,309,11146678,111685,0,1762332421,13738.340767189999,19.062891390000004,53078.48633400001 2025-11-05,08:47:03.000,309,11146727,111605,0,1762332422,13738.71800054999,18.928957920004905,53078.50030824 2025-11-05,08:47:04.000,309,11146716,111765,0,1762332423,13739.007661880001,18.9642035700017,53078.40248856 2025-11-05,08:47:05.000,309,11146784,111765,0,1762332424,13739.304059519993,18.999449219998496,53078.29768176001 2025-11-05,08:47:06.000,309,11146699,111525,0,1762332425,13739.479203579998,19.105186170003435,53078.26973328001 2025-11-05,08:47:07.000,309,11146687,111605,0,1762332426,13739.560039299999,19.18977573000302,53078.15095224001 2025-11-05,08:47:08.000,309,11146685,111925,0,1762332427,13739.81601907999,19.13338269000087,53078.11601664 2025-11-05,08:47:09.000,309,11146739,111725,0,1762332428,13740.031580999996,19.42944615000306,53078.01819696 2025-11-05,08:47:10.000,309,11146694,111725,0,1762332429,13740.08547148,20.19075218999933,53077.93435152001 2025-11-05,08:47:11.000,309,11146734,111685,0,1762332430,13740.03831730999,21.04369692000182,53077.89941592 2025-11-05,08:47:12.000,309,11146771,111485,0,1762332431,13739.74191967,21.431399070002954,53077.79460912001 2025-11-05,08:47:13.000,309,11146822,111805,0,1762332432,13739.667820259994,21.304514729999937,53077.70377656 2025-11-05,08:47:14.000,309,11146793,111685,0,1762332433,13739.627402399994,21.09304083000461,53077.57102128 2025-11-05,08:47:15.000,309,11146744,111685,0,1762332434,13739.81601907999,21.198777780002274,53077.42429176 2025-11-05,08:47:16.000,309,11146747,111565,0,1762332435,13739.87664586999,22.10106642000028,53077.26358800001 2025-11-05,08:47:17.000,309,11146774,111485,0,1762332436,13739.80254646,23.36990982000134,53077.06096152 2025-11-05,08:47:18.000,309,11146789,111885,0,1762332437,13739.546566679994,24.39908280000236,53076.816412320004 2025-11-05,08:47:19.000,309,11146804,112005,0,1762332438,13739.203014869992,24.906620159999875,53076.62776008 2025-11-05,08:47:20.000,309,11146779,111765,0,1762332439,13739.115442839997,24.800883210002212,53076.36923664 2025-11-05,08:47:21.000,309,11146705,111445,0,1762332440,13739.122179149992,24.610556699997687,53076.13866168001 2025-11-05,08:47:22.000,309,11146733,111765,0,1762332441,13739.108706530002,24.540065400004096,53075.88712536 2025-11-05,08:47:23.000,309,11146691,111725,0,1762332442,13738.893144609996,24.377935410004284,53075.60764056001 2025-11-05,08:47:24.000,309,11146820,111605,0,1762332443,13738.81904519999,24.01138065000123,53075.31418152 2025-11-05,08:47:25.000,309,11146718,111685,0,1762332444,13738.66411007,24.00433152000187,53075.0975808 2025-11-05,08:47:26.000,309,11146806,111845,0,1762332445,13738.111732650003,24.64580235000176,53074.8879672 2025-11-05,08:47:27.000,309,11146751,111645,0,1762332446,13736.838570059997,25.583336640003836,53074.59450816 2025-11-05,08:47:28.000,309,11146787,111725,0,1762332447,13735.457626509997,26.224807470003725,53074.468740000004 2025-11-05,08:47:29.000,309,11146742,111845,0,1762332448,13734.063210339991,26.55611658000271,53074.16130672 2025-11-05,08:47:30.000,309,11146738,111765,0,1762332449,13733.147072179992,26.44333049999841,53073.965667360004 2025-11-05,08:47:31.000,309,11146762,111685,0,1762332450,13732.4869138,26.30234790000395,53073.84688632 2025-11-05,08:47:32.000,309,11146734,111565,0,1762332451,13732.028844719993,26.816934390000824,53073.700156800005 2025-11-05,08:47:33.000,309,11146722,111525,0,1762332452,13731.55056671,27.839058240002487,53073.63727272 2025-11-05,08:47:34.000,309,11146789,111485,0,1762332453,13731.011661909994,28.92462425999838,53073.55342728001 2025-11-05,08:47:35.000,309,11146683,111725,0,1762332454,13730.378448769996,30.094779840001138,53073.51849168 2025-11-05,08:47:36.000,309,11146707,111725,0,1762332455,13729.718290389988,31.095756300004723,53073.52547880001 2025-11-05,08:47:37.000,309,11146760,111845,0,1762332456,13729.138967729996,32.068536240003596,53073.51150456 2025-11-05,08:47:38.000,309,11146689,111725,0,1762332457,13728.344083149997,33.50655876000383,53073.45560760001 2025-11-05,08:47:39.000,309,11146757,111565,0,1762332458,13727.576143809994,34.70491086000402,53073.420672 2025-11-05,08:47:40.000,309,11146709,111525,0,1762332459,13727.104602109997,35.24769386999833,53073.45560760001 2025-11-05,08:47:41.000,309,11146719,111605,0,1762332460,13727.239328309988,34.972777800001495,53073.50451744001 2025-11-05,08:47:42.000,309,11146735,111725,0,1762332461,13727.90622299999,34.2678648000001,53073.60932424 2025-11-05,08:47:43.000,309,11146753,111725,0,1762332462,13728.70110757999,34.37360174999776,53073.79098936001 2025-11-05,08:47:44.000,309,11146784,111485,0,1762332463,13729.368002269992,35.04326910000236,53073.99361584 2025-11-05,08:47:45.000,309,11146790,111525,0,1762332464,13730.16962316,35.76932949000184,53074.28008776 2025-11-05,08:47:46.000,309,11146732,111405,0,1762332465,13731.32826848,35.40982385999814,53074.55957256001 2025-11-05,08:47:47.000,309,11146707,111765,0,1762332466,13732.365660219999,34.37360174999776,53074.88098008 2025-11-05,08:47:49.000,309,11146785,111845,0,1762332468,13733.98911093,31.568048009998165,53075.46091104 2025-11-05,08:47:50.000,309,11146699,111685,0,1762332469,13734.649269309994,30.186418530000083,53075.75437008001 2025-11-05,08:47:51.000,309,11146729,111565,0,1762332470,13735.08039314999,29.262982500004,53076.01988064001 2025-11-05,08:47:52.000,309,11146787,111445,0,1762332471,13735.20164672999,28.663806450000266,53076.24346848 2025-11-05,08:47:53.000,309,11146763,111845,0,1762332472,13734.94566695,28.508725589999813,53076.41115936 2025-11-05,08:47:54.000,309,11146802,111525,0,1762332473,13734.366344289992,29.22068772000057,53076.4600692 2025-11-05,08:47:55.000,309,11146724,111805,0,1762332474,13733.76007638999,30.26395896000031,53076.50897904 2025-11-05,08:47:56.000,309,11146670,111845,0,1762332475,13733.57819601999,31.145100210000237,53076.59282448001 2025-11-05,08:47:57.000,309,11146724,111325,0,1762332476,13733.98237461999,31.624441050000314,53076.64173432001 2025-11-05,08:47:58.000,309,11146725,111845,0,1762332477,13734.649269309994,32.23771536000277,53076.718592640005 2025-11-05,08:47:59.000,309,11146771,111805,0,1762332478,13734.8446223,32.92148096999881,53076.80942520001 2025-11-05,08:48:00.000,309,11146726,111685,0,1762332479,13734.554960969988,33.696885270001076,53076.886283520005 2025-11-05,08:48:01.000,309,11146779,111445,0,1762332480,13734.184463919992,34.37360174999776,53076.97012896 2025-11-05,08:48:02.000,309,11146749,111485,0,1762332481,13733.915011519995,34.58507565000036,53076.97711608001 2025-11-05,08:48:03.000,309,11146675,111685,0,1762332482,13734.016056169996,34.43704391999927,53076.984103200004 2025-11-05,08:48:04.000,309,11146727,111725,0,1762332483,13734.00931986,34.155078720003075,53076.97012896 2025-11-05,08:48:05.000,309,11146721,111525,0,1762332484,13734.00931986,33.97180133999791,53076.886283520005 2025-11-05,08:48:06.000,309,11146791,111925,0,1762332485,13734.002583549991,33.936555690001114,53076.87929640001 2025-11-05,08:48:07.000,309,11146767,111605,0,1762332486,13734.197936539997,34.049341769998136,53076.837373680006 2025-11-05,08:48:08.000,309,11146705,111765,0,1762332487,13734.575169899988,34.40179827000247,53076.85833504001 2025-11-05,08:48:09.000,309,11146798,111645,0,1762332488,13734.871567539994,34.965728670002136,53076.90724488001 2025-11-05,08:48:10.000,309,11146826,111485,0,1762332489,13735.403736029992,35.35343082000327,53076.92820624001 2025-11-05,08:48:11.000,309,11146693,111725,0,1762332490,13736.171675369995,35.381627340000705,53076.95615472001 2025-11-05,08:48:12.000,309,11146744,111605,0,1762332491,13736.535436109996,35.6283468900001,53076.95615472001 2025-11-05,08:48:13.000,309,11146697,111605,0,1762332492,13736.515227179996,36.61522508999769,53077.04698728001 2025-11-05,08:48:14.000,309,11146796,111765,0,1762332493,13736.38723729,38.16603369000222,53077.13083272 2025-11-05,08:48:15.000,309,11146767,111845,0,1762332494,13736.616271829997,39.87192314999993,53077.34743344 2025-11-05,08:48:16.000,309,11146782,111605,0,1762332495,13736.838570059997,41.47912478999933,53077.4732016 2025-11-05,08:48:17.000,309,11146719,111765,0,1762332496,13736.683634929992,42.5999364599993,53077.487175840004 2025-11-05,08:48:18.000,309,11146763,111525,0,1762332497,13736.46807301,43.14976860000024,53077.38236904001 2025-11-05,08:48:19.000,309,11146692,111845,0,1762332498,13736.589326590001,42.63518211000337,53077.151794080004 2025-11-05,08:48:20.000,309,11146759,111725,0,1762332499,13737.222539729999,41.500272180004686,53077.07493576001 2025-11-05,08:48:21.000,309,11146691,111605,0,1762332500,13737.714290359996,40.21028138999827,53077.06794864 2025-11-05,08:48:22.000,309,11146690,111845,0,1762332501,13738.051105860002,38.737013220001245,53077.08192288 2025-11-05,08:48:23.000,309,11146689,111845,0,1762332502,13738.751682099995,37.63029981,53077.19371680001 2025-11-05,08:48:24.000,309,11146725,111565,0,1762332503,13740.179779819991,36.939485070004594,53077.20070392 2025-11-05,08:48:25.000,309,11146662,111845,0,1762332504,13742.065946619994,36.650470740001765,53077.36140768001 2025-11-05,08:48:26.000,309,11146789,111725,0,1762332505,13743.864541390001,36.460144230004516,53077.53608568 2025-11-05,08:48:27.000,309,11146678,111525,0,1762332506,13745.595773059998,36.09358947000146,53077.78762200001 2025-11-05,08:48:28.000,309,11146757,111845,0,1762332507,13747.15186066999,35.973754259997804,53078.12999088001 2025-11-05,08:48:29.000,309,11146730,111765,0,1762332508,13748.627112559996,36.241621200002555,53078.43043704 2025-11-05,08:48:30.000,309,11146795,111445,0,1762332509,13750.109100759997,37.0381728900029,53078.80774152 2025-11-05,08:48:31.000,309,11146789,111805,0,1762332510,13751.261009770002,38.97668364000128,53079.05229072 2025-11-05,08:48:32.000,309,11146692,111605,0,1762332511,13751.90769552999,41.75404086000344,53079.36671112 2025-11-05,08:48:33.000,309,11146733,111565,0,1762332512,13751.91443184,44.05205723999825,53079.59029896001 2025-11-05,08:48:34.000,309,11146698,111645,0,1762332513,13751.328372869997,45.856634520001535,53079.7440156 2025-11-05,08:48:35.000,309,11146717,111685,0,1762332514,13750.64800555999,47.51318007000373,53079.904719360005 2025-11-05,08:48:36.000,309,11146719,111605,0,1762332515,13750.486334119989,49.797098189999815,53080.08638448 2025-11-05,08:48:37.000,309,11146753,111885,0,1762332516,13751.254273459992,52.03167240000039,53080.302985199996 2025-11-05,08:48:38.000,309,11146797,111605,0,1762332517,13752.945087269989,52.94101016999775,53080.58945712 2025-11-05,08:48:39.000,309,11146736,111485,0,1762332518,13754.43381178,52.66609410000092,53080.88990328 2025-11-05,08:48:40.000,309,11146793,111565,0,1762332519,13755.740655919995,52.22904804000427,53081.20432368 2025-11-05,08:48:41.000,309,11146702,111645,0,1762332520,13756.562485739989,51.883640669999295,53081.42791152 2025-11-05,08:48:42.000,309,11146754,111525,0,1762332521,13757.168753639991,51.524135040002875,53081.63752512 2025-11-05,08:48:43.000,309,11146690,111925,0,1762332522,13757.296743530002,50.713485090003815,53081.60258952001 2025-11-05,08:48:44.000,309,11146783,111885,0,1762332523,13756.919510169995,49.91693340000347,53081.60258952001 2025-11-05,08:48:45.000,309,11146737,111845,0,1762332524,13756.198725000002,49.740705149997666,53081.60957664 2025-11-05,08:48:46.000,309,11146724,111685,0,1762332525,13755.040079680002,49.980375569997705,53081.630538000005 2025-11-05,08:48:47.000,309,11146781,111565,0,1762332526,13754.24519509999,50.69233769999846,53081.63752512 2025-11-05,08:48:49.000,309,11146719,111605,0,1762332528,13755.046815989997,52.36298150999937,53081.979894 2025-11-05,08:48:51.000,309,11146776,111685,0,1762332530,13756.407550609998,52.567406280002615,53082.36418560001 2025-11-05,08:48:53.000,309,11146698,111605,0,1762332532,13756.367132749998,53.72346359999938,53083.03494912001 2025-11-05,08:48:55.000,309,11146777,111765,0,1762332534,13757.188962569991,55.006405259999156,53083.642828560005 2025-11-05,08:48:56.000,309,11146784,111565,0,1762332535,13757.343897699997,55.47869696999987,53083.99917168001 2025-11-05,08:48:57.000,309,11146712,111645,0,1762332536,13757.586404859998,55.929841290002514,53084.29961784 2025-11-05,08:48:58.000,309,11146721,111725,0,1762332537,13757.98384714999,56.740491240001575,53084.59307688001 2025-11-05,08:48:59.000,309,11146799,111485,0,1762332538,13758.576642430002,57.720320309999806,53084.90051016 2025-11-05,08:49:00.000,309,11146733,111605,0,1762332539,13759.607297859991,58.74949329000083,53085.34768584 2025-11-05,08:49:01.000,309,11146743,111685,0,1762332540,13760.577326499995,59.55309411000053,53085.773900160006 2025-11-05,08:49:02.000,309,11146715,111845,0,1762332541,13761.60798193,59.813911919998645,53086.26299856 2025-11-05,08:49:03.000,309,11146765,111885,0,1762332542,13762.564537949998,59.53194672000245,53086.77305832001 2025-11-05,08:49:04.000,309,11146794,111645,0,1762332543,13763.615402310003,59.29932543000177,53087.25516960001 2025-11-05,08:49:05.000,309,11146769,111845,0,1762332544,13764.437232129996,59.108998920004524,53087.618499840006 2025-11-05,08:49:06.000,309,11146731,111725,0,1762332545,13764.881828589998,58.20671027999924,53087.84208768 2025-11-05,08:49:07.000,309,11146786,111565,0,1762332546,13764.888564899993,56.916719490000105,53088.051701280005 2025-11-05,08:49:08.000,309,11146792,111645,0,1762332547,13764.646057739992,55.78885869000078,53088.02375280001 2025-11-05,08:49:09.000,309,11146819,111365,0,1762332548,13764.235142829995,55.09099481999874,53087.96785584 2025-11-05,08:49:10.000,309,11146762,111725,0,1762332549,13763.480676109997,54.5411626799978,53087.80016496 2025-11-05,08:49:11.000,309,11146812,111885,0,1762332550,13762.73968200999,54.1605096600033,53087.5346544 2025-11-05,08:49:12.000,309,11146726,111525,0,1762332551,13761.938061119996,54.012477930002206,53087.213246880005 2025-11-05,08:49:13.000,309,11146704,111565,0,1762332552,13761.237484879988,53.75870925000345,53086.947736320006 2025-11-05,08:49:14.000,309,11146764,111765,0,1762332553,13760.69184377,53.68116882000322,53086.60536744001 2025-11-05,08:49:15.000,309,11146791,111485,0,1762332554,13760.186620519999,53.94198663000134,53086.228062960006 2025-11-05,08:49:16.000,309,11146790,111805,0,1762332555,13759.647715719992,54.35788529999991,53085.91364256001 2025-11-05,08:49:17.000,309,11146734,111805,0,1762332556,13759.06165674999,54.34378704000119,53085.585247920004 2025-11-05,08:49:18.000,309,11146812,111525,0,1762332557,13758.354344200001,54.05477270999836,53085.18698208 2025-11-05,08:49:19.000,309,11146776,111165,0,1762332558,13757.849120949999,53.52608796000277,53084.73980640001 2025-11-05,08:49:20.000,309,11146760,111765,0,1762332559,13757.579668549988,53.30756493000081,53084.37647616001 2025-11-05,08:49:22.000,309,11146801,111685,0,1762332561,13756.70394824999,55.99328346000402,53083.58693160001 2025-11-05,08:49:24.000,309,11146730,111645,0,1762332563,13754.959243960002,58.819984590001695,53082.902193840004 2025-11-05,08:49:25.000,309,11146729,111885,0,1762332564,13754.278876649994,59.36981673000264,53082.48296664 2025-11-05,08:49:26.000,309,11146798,111605,0,1762332565,13754.34623974999,59.4755536800003,53082.10566216001 2025-11-05,08:49:27.000,309,11146710,111885,0,1762332566,13754.784099899996,59.412111509998795,53081.65149936001 2025-11-05,08:49:29.000,309,11146760,111725,0,1762332568,13755.996635700001,60.314400150004076,53080.65932832 2025-11-05,08:49:30.000,309,11146778,111605,0,1762332569,13756.407550609998,60.12407363999955,53080.22612688 2025-11-05,08:49:31.000,309,11146797,111765,0,1762332570,13756.501858949989,59.73637148999842,53079.904719360005 2025-11-05,08:49:33.000,309,11146765,112005,0,1762332572,13755.65308389,59.61653628000204,53079.01036800001 2025-11-05,08:49:34.000,309,11146711,111405,0,1762332573,13754.891880859992,59.4755536800003,53078.53524384001 2025-11-05,08:49:35.000,309,11146703,111725,0,1762332574,13754.117205209994,59.34162020999793,53078.08108104001 2025-11-05,08:49:36.000,309,11146734,111965,0,1762332575,13753.02592298999,59.55309411000053,53077.50115008001 2025-11-05,08:49:37.000,309,11146784,111805,0,1762332576,13752.082839589995,59.89145234999887,53076.97012896 2025-11-05,08:49:38.000,309,11146758,111725,0,1762332577,13751.261009770002,60.18751581000106,53076.34827528 2025-11-05,08:49:39.000,309,11146728,111725,0,1762332578,13750.520015669994,60.75849534000008,53075.71943448 2025-11-05,08:49:40.000,309,11146726,111685,0,1762332579,13749.907011459996,61.35062226000446,53075.13251640001 2025-11-05,08:49:41.000,309,11146743,111805,0,1762332580,13749.543250719995,61.80176657999982,53074.55258544 2025-11-05,08:49:42.000,309,11146785,111685,0,1762332581,13749.287270939989,62.65471131000231,53073.88880904001 2025-11-05,08:49:43.000,309,11146715,111685,0,1762332582,13748.647321489996,63.74027732999821,53073.294903840004 2025-11-05,08:49:44.000,309,11146726,111685,0,1762332583,13747.30005949,65.17125071999908,53072.73593424001 2025-11-05,08:49:45.000,309,11146793,111805,0,1762332584,13746.350239779997,67.0040245199998,53072.14901616 2025-11-05,08:49:47.000,309,11146777,111845,0,1762332586,13746.794836239998,72.19218420000107,53071.40838144 2025-11-05,08:49:48.000,309,11146706,111605,0,1762332587,13747.710974399997,73.60905933000322,53071.07998680001 2025-11-05,08:49:49.000,309,11146762,111845,0,1762332588,13749.004345920002,73.75709106000431,53070.87037320001 2025-11-05,08:49:51.000,309,11146804,111845,0,1762332590,13753.160649189995,71.89612073999888,53070.50005584 2025-11-05,08:49:53.000,309,11146756,111645,0,1762332592,13757.222644119996,73.2354554400008,53070.40223616 2025-11-05,08:49:55.000,309,11146732,111845,0,1762332594,13758.778731730003,75.49117703999946,53070.35332632 2025-11-05,08:49:56.000,309,11146738,111885,0,1762332595,13758.960612099989,75.39248922000115,53070.28345512 2025-11-05,08:49:57.000,309,11146786,111845,0,1762332596,13759.075129369994,74.9554431600045,53070.03890592 2025-11-05,08:49:59.000,309,11146701,111685,0,1762332598,13759.155965089994,74.46200405999843,53069.37512952 2025-11-05,08:50:01.000,309,11146754,111525,0,1762332600,13759.438890109996,72.81955677000224,53068.59257208001 2025-11-05,08:50:03.000,309,11146794,111285,0,1762332602,13759.984531219998,71.00088123000023,53068.068538080006 2025-11-05,08:50:04.000,309,11146800,111845,0,1762332603,13760.078839559988,70.59203169000102,53067.949757040005 2025-11-05,08:50:05.000,309,11146756,111765,0,1762332604,13759.607297859991,70.29596822999883,53067.733156320006 2025-11-05,08:50:06.000,309,11146785,111765,0,1762332605,13758.771995419993,70.00695390000328,53067.46764576001 2025-11-05,08:50:07.000,309,11146757,112005,0,1762332606,13757.714394749994,69.47122002000106,53067.041431440004 2025-11-05,08:50:08.000,309,11146729,111765,0,1762332607,13756.447968469998,69.07646874000056,53066.62220424 2025-11-05,08:50:09.000,309,11146704,111685,0,1762332608,13755.114179089993,68.97778092000226,53066.16804144001 2025-11-05,08:50:10.000,309,11146722,111845,0,1762332609,13754.171095689999,68.95663353000418,53065.84663392 2025-11-05,08:50:11.000,309,11146758,111805,0,1762332610,13753.517673620001,68.73811050000222,53065.50426504001 2025-11-05,08:50:12.000,309,11146734,111685,0,1762332611,13753.21453967,68.13893444999849,53065.27369008 2025-11-05,08:50:13.000,309,11146768,111645,0,1762332612,13752.870987859998,67.41287405999901,53065.07106360001 2025-11-05,08:50:14.000,309,11146758,111845,0,1762332613,13752.615008079993,66.39075021000463,53064.78459168001 2025-11-05,08:50:15.000,309,11146809,111845,0,1762332614,13752.453336639992,65.20649637000315,53064.57497808 2025-11-05,08:50:16.000,309,11146770,111525,0,1762332615,13752.291665199991,64.72010640000371,53064.428248560005 2025-11-05,08:50:17.000,309,11146771,111885,0,1762332616,13751.705606229989,64.96682595000311,53064.13478952001 2025-11-05,08:50:18.000,309,11146729,111805,0,1762332617,13750.79620438,65.29108593000274,53063.757485040005 2025-11-05,08:50:19.000,309,11146733,111685,0,1762332618,13749.69144953999,65.35452810000425,53063.31729648001 2025-11-05,08:50:20.000,309,11146797,111685,0,1762332619,13748.586694699996,65.41092113999912,53062.821210960006 2025-11-05,08:50:21.000,309,11146735,111845,0,1762332620,13748.027580969989,66.08058849000372,53062.40897088001 2025-11-05,08:50:22.000,309,11146805,111965,0,1762332621,13748.047789899989,67.35648102000414,53062.080576240005 2025-11-05,08:50:23.000,309,11146746,111445,0,1762332622,13748.943719130002,68.32926096000301,53061.87794976 2025-11-05,08:50:24.000,309,11146759,111805,0,1762332623,13750.701896039995,69.38663046000147,53061.80109144 2025-11-05,08:50:25.000,309,11146729,111565,0,1762332624,13752.588062839997,70.16203476000373,53061.891924 2025-11-05,08:50:26.000,309,11146744,111365,0,1762332625,13753.881434360002,70.34531214000162,53061.91987248 2025-11-05,08:50:27.000,309,11146808,111925,0,1762332626,13754.67631894,70.67662125000061,53062.066602 2025-11-05,08:50:28.000,309,11146704,111645,0,1762332627,13754.69652787,71.17710947999876,53062.22031864001 2025-11-05,08:50:29.000,309,11146776,111565,0,1762332628,13754.743682039996,71.90316986999824,53062.45788072001 2025-11-05,08:50:30.000,309,11146737,111805,0,1762332629,13754.878408240002,72.20628245999978,53062.61858448 2025-11-05,08:50:32.000,309,11146719,111725,0,1762332631,13753.483992069996,71.93136639000295,53062.98191472001 2025-11-05,08:50:34.000,309,11146768,111885,0,1762332633,13752.682371180003,71.5648116299999,53063.21248968 2025-11-05,08:50:36.000,309,11146789,111925,0,1762332635,13752.796888449993,70.1197399800003,53063.09370864 2025-11-05,08:50:37.000,309,11146748,111765,0,1762332636,13752.318610440001,68.78040527999838,53062.89806928 2025-11-05,08:50:38.000,309,11146827,111525,0,1762332637,13751.402472280002,67.43402145000437,53062.52775192001 2025-11-05,08:50:39.000,309,11146777,111845,0,1762332638,13750.85009485999,66.9405823499983,53062.19237016001 2025-11-05,08:50:40.000,309,11146694,111605,0,1762332639,13750.944403199996,67.50451274999796,53061.7521816 2025-11-05,08:50:41.000,309,11146793,111845,0,1762332640,13751.402472280002,68.80155267000373,53061.409812720005 2025-11-05,08:50:42.000,309,11146705,111725,0,1762332641,13751.91443184,70.5144912600008,53061.06744384001 2025-11-05,08:50:43.000,309,11146787,111725,0,1762332642,13752.480281880002,72.15693855000427,53060.7041136 2025-11-05,08:50:44.000,309,11146743,111645,0,1762332643,13752.769943209998,73.18611152999802,53060.36174472 2025-11-05,08:50:45.000,309,11146792,111485,0,1762332644,13753.16738549999,73.53856803000235,53059.9355304 2025-11-05,08:50:46.000,309,11146789,111805,0,1762332645,13753.901643290003,74.25053016000311,53059.62111 2025-11-05,08:50:47.000,309,11146711,111805,0,1762332646,13755.349949939999,75.12462228000368,53059.35559944 2025-11-05,08:50:48.000,309,11146739,111645,0,1762332647,13757.209171499991,75.99166527000489,53059.18790856 2025-11-05,08:50:49.000,309,11146751,111845,0,1762332648,13758.926930549998,76.50625176000176,53059.05515328001 2025-11-05,08:50:50.000,309,11146768,111845,0,1762332649,13760.698580079996,76.68952913999965,53058.92938512 2025-11-05,08:50:51.000,309,11146744,111685,0,1762332650,13762.005424219991,76.8446100000001,53058.824578320004 2025-11-05,08:50:52.000,309,11146773,111685,0,1762332651,13762.476965919988,76.95034694999777,53058.73374576 2025-11-05,08:50:53.000,309,11146791,111925,0,1762332652,13762.638637359989,77.37329475000297,53058.63592608 2025-11-05,08:50:54.000,309,11146738,111725,0,1762332653,13763.015870719995,77.47198257000127,53058.45426096001 2025-11-05,08:50:55.000,309,11146807,111725,0,1762332654,13763.319004669997,76.7459221800018,53058.23067312 2025-11-05,08:50:56.000,309,11146741,111845,0,1762332655,13763.709710649993,75.8436335400038,53057.93022696001 2025-11-05,08:50:57.000,309,11146764,111605,0,1762332656,13764.1475708,74.84970620999957,53057.58785808 2025-11-05,08:50:58.000,309,11146804,111565,0,1762332657,13763.965690429999,74.03200713000115,53057.27343768 2025-11-05,08:50:59.000,309,11146803,111805,0,1762332658,13763.554775520002,73.96856495999964,53056.95901728 2025-11-05,08:51:00.000,309,11146806,111805,0,1762332659,13763.723183269998,74.433807540001,53056.65857112001 2025-11-05,08:51:01.000,309,11146702,111605,0,1762332660,13764.154307109995,75.2021627100039,53056.260305280004 2025-11-05,08:51:02.000,309,11146787,111605,0,1762332661,13764.571958330002,76.20313917000021,53055.86203944 2025-11-05,08:51:03.000,309,11146709,111845,0,1762332662,13764.895301209988,76.63313610000478,53055.45678648 2025-11-05,08:51:04.000,309,11146796,111725,0,1762332663,13765.38705184,76.90100304000225,53054.98166232001 2025-11-05,08:51:05.000,309,11146700,111845,0,1762332664,13765.966374499993,77.67640734000452,53054.485576800005 2025-11-05,08:51:06.000,309,11146779,112005,0,1762332665,13766.512015609995,78.69148205999954,53053.98949128 2025-11-05,08:51:07.000,309,11146775,111285,0,1762332666,13767.017238859997,79.63606548000098,53053.51436712 2025-11-05,08:51:08.000,309,11146742,111685,0,1762332667,13767.212591850002,80.91900714000076,53053.10212704 2025-11-05,08:51:09.000,309,11146812,111765,0,1762332668,13766.875776349996,82.11031011000159,53052.65495136 2025-11-05,08:51:10.000,309,11146784,111725,0,1762332669,13766.168463799993,83.06899179000175,53052.15886584001 2025-11-05,08:51:11.000,309,11146828,111765,0,1762332670,13765.629559,83.46374307000224,53051.6907288 2025-11-05,08:51:12.000,309,11146753,111565,0,1762332671,13765.629559,83.3227604700005,53051.15970768 2025-11-05,08:51:13.000,309,11146796,111925,0,1762332672,13766.161727489998,82.79407572000491,53050.677596400004 2025-11-05,08:51:14.000,309,11146745,111565,0,1762332673,13767.077865649997,82.25834184000269,53050.16753664001 2025-11-05,08:51:15.000,309,11146718,111725,0,1762332674,13767.589825209994,81.90588533999835,53049.72734808 2025-11-05,08:51:16.000,309,11146692,111845,0,1762332675,13767.583088899999,81.06703887000185,53049.20331408 2025-11-05,08:51:17.000,309,11146733,111645,0,1762332676,13767.75823295999,79.9603254600006,53048.74216416 2025-11-05,08:51:19.000,309,11146731,111485,0,1762332678,13767.414681149989,78.7126294500049,53047.847812800006 2025-11-05,08:51:20.000,309,11146706,111325,0,1762332679,13766.45812512999,78.17689557000267,53047.4285856 2025-11-05,08:51:22.000,309,11146738,111965,0,1762332681,13764.214933899995,78.36722207999992,53046.57615696001 2025-11-05,08:51:23.000,309,11146775,111765,0,1762332682,13764.053262459995,78.65623641000275,53046.04513584001 2025-11-05,08:51:24.000,309,11146733,111845,0,1762332683,13764.04652615,78.69148205999954,53045.6818056 2025-11-05,08:51:25.000,309,11146778,111805,0,1762332684,13764.22840652,78.3531238200012,53045.28353976001 2025-11-05,08:51:26.000,309,11146801,111725,0,1762332685,13764.962664309998,78.1557481800046,53044.997067840006 2025-11-05,08:51:27.000,309,11146771,111685,0,1762332686,13765.663240549991,78.08525688000373,53044.74553152 2025-11-05,08:51:28.000,309,11146724,111565,0,1762332687,13766.128045939993,78.23328861000482,53044.424124000005 2025-11-05,08:51:29.000,309,11146739,111525,0,1762332688,13766.42444358,78.5011555500023,53044.1446392 2025-11-05,08:51:30.000,309,11146843,111525,0,1762332689,13766.39749833999,78.53640119999909,53043.78829608 2025-11-05,08:51:31.000,309,11146721,111645,0,1762332690,13766.128045939993,78.65623641000275,53043.487849920006 2025-11-05,08:51:32.000,309,11146764,111445,0,1762332691,13765.952901880002,78.93820160999894,53043.12451968001 2025-11-05,08:51:33.000,309,11146753,111685,0,1762332692,13765.851857230002,79.33295288999943,53042.796125040004 2025-11-05,08:51:34.000,309,11146733,111885,0,1762332693,13765.959638189997,79.8616376400023,53042.43978192 2025-11-05,08:51:35.000,309,11146760,111605,0,1762332694,13766.5052793,79.8968832899991,53042.03452896 2025-11-05,08:51:36.000,309,11146756,111645,0,1762332695,13766.74778646,78.69148205999954,53041.61530176001 2025-11-05,08:51:37.000,309,11146681,111605,0,1762332696,13766.42444358,76.90100304000225,53041.14716472 2025-11-05,08:51:38.000,309,11146754,111645,0,1762332697,13766.181936419998,75.62511051000183,53040.69300192 2025-11-05,08:51:39.000,309,11146772,111685,0,1762332698,13766.040473909998,75.14576967000176,53040.27377472001 2025-11-05,08:51:40.000,309,11146754,111485,0,1762332699,13765.312952429995,74.9906888100013,53039.80563768 2025-11-05,08:51:41.000,309,11146768,111805,0,1762332700,13764.30250592999,75.11757315000432,53039.358462 2025-11-05,08:51:42.000,309,11146727,111685,0,1762332701,13763.13038799,75.85068267000315,53038.92526056 2025-11-05,08:51:43.000,309,11146750,111605,0,1762332702,13761.978478979996,76.96444521000376,53038.52699472001 2025-11-05,08:51:44.000,309,11146712,111925,0,1762332703,13761.284639049998,78.16984644000331,53038.14969024 2025-11-05,08:51:45.000,309,11146802,111565,0,1762332704,13760.941087239997,79.07918421000068,53037.75841152001 2025-11-05,08:51:46.000,309,11146713,111645,0,1762332705,13761.459783109989,79.62196722000226,53037.499888080005 2025-11-05,08:51:47.000,309,11146692,111645,0,1762332706,13763.143860609991,79.93917807000253,53037.31123584 2025-11-05,08:51:48.000,309,11146721,111645,0,1762332707,13765.043500029999,80.05196414999955,53037.234377520006 2025-11-05,08:51:49.000,309,11146691,111445,0,1762332708,13766.262772139999,79.42459157999838,53037.19944192 2025-11-05,08:51:50.000,309,11146752,111605,0,1762332709,13766.363816789999,78.22623947999818,53037.14354496 2025-11-05,08:51:51.000,309,11146754,111685,0,1762332710,13766.821885869991,77.11247694000485,53036.996815440005 2025-11-05,08:51:52.000,309,11146797,111685,0,1762332711,13768.041157979991,75.91412484000466,53036.88502152 2025-11-05,08:51:53.000,309,11146709,111245,0,1762332712,13769.314320569996,74.91314838000108,53036.79418896 2025-11-05,08:51:54.000,309,11146719,111645,0,1762332713,13769.684817619993,74.02495800000179,53036.612523840005 2025-11-05,08:51:55.000,309,11146769,111445,0,1762332714,13769.22674854,73.00988327999949,53036.395923120006 2025-11-05,08:51:56.000,309,11146703,111845,0,1762332715,13768.290401450002,71.50841858999775,53036.01861864 2025-11-05,08:51:57.000,309,11146768,111725,0,1762332716,13767.003766239992,69.4289252400049,53035.54349448 2025-11-05,08:51:58.000,309,11146705,111845,0,1762332717,13765.885538779992,67.44107058000372,53034.886705200006 2025-11-05,08:51:59.000,309,11146805,111525,0,1762332718,13765.919220329997,66.08058849000372,53034.12510912 2025-11-05,08:52:00.000,309,11146728,111485,0,1762332719,13766.936403139996,65.62239504000172,53033.44037136 2025-11-05,08:52:01.000,309,11146706,111885,0,1762332720,13767.711078789995,66.07353936000436,53032.9303116 2025-11-05,08:52:02.000,309,11146711,111805,0,1762332721,13768.202829419992,66.12288326999987,53032.4761488 2025-11-05,08:52:03.000,309,11146712,111725,0,1762332722,13768.182620489992,65.89731110999855,53032.11980568 2025-11-05,08:52:04.000,309,11146701,111685,0,1762332723,13768.074839529996,65.94665502000134,53031.81935952001 2025-11-05,08:52:05.000,309,11146821,111645,0,1762332724,13768.276928829997,66.23566935000417,53031.62372016001 2025-11-05,08:52:06.000,309,11146791,111765,0,1762332725,13768.613744329989,66.72910845000297,53031.42109368 2025-11-05,08:52:07.000,309,11146741,111365,0,1762332726,13768.714788979989,67.1520562500009,53031.22545432 2025-11-05,08:52:08.000,309,11146751,111845,0,1762332727,13769.12570389,67.06746669000131,53031.12064752001 2025-11-05,08:52:09.000,309,11146710,111845,0,1762332728,13770.36518493,66.6938627999989,53031.05077632001 2025-11-05,08:52:10.000,309,11146800,111805,0,1762332729,13771.45646714999,66.36255368999991,53030.98789224 2025-11-05,08:52:11.000,309,11146709,111565,0,1762332730,13772.190724939988,66.03829371000029,53030.980905120006 2025-11-05,08:52:12.000,309,11146800,111845,0,1762332731,13772.891301179996,65.77747590000217,53030.862124080006 2025-11-05,08:52:13.000,309,11146789,111525,0,1762332732,13773.133808339997,65.76337764000345,53030.68744608001 2025-11-05,08:52:14.000,309,11146717,111685,0,1762332733,13773.167489890002,65.83386894000432,53030.46385824 2025-11-05,08:52:15.000,309,11146790,111765,0,1762332734,13772.972136899996,66.06649022999773,53030.29616736 2025-11-05,08:52:16.000,309,11146721,112085,0,1762332735,13772.608376159995,66.3484554300012,53030.06559240001 2025-11-05,08:52:17.000,309,11146794,111725,0,1762332736,13771.961690399992,66.56697846000316,53029.8210432 2025-11-05,08:52:18.000,309,11146722,111765,0,1762332737,13770.910826040003,67.23664581000048,53029.55553264 2025-11-05,08:52:19.000,309,11146735,111405,0,1762332738,13770.129414079995,68.49844008000218,53029.35989328 2025-11-05,08:52:20.000,309,11146724,111525,0,1762332739,13769.927324779994,69.97875737999857,53029.08040848 2025-11-05,08:52:21.000,309,11146756,111685,0,1762332740,13770.331503379995,71.49432032999903,53028.91970472001 2025-11-05,08:52:22.000,309,11146777,111885,0,1762332741,13771.032079619989,73.10857109999779,53028.6681684 2025-11-05,08:52:23.000,309,11146768,111765,0,1762332742,13771.887590990002,73.77823845000239,53028.41663208001 2025-11-05,08:52:24.000,309,11146810,111605,0,1762332743,13773.120335719992,73.55971542000043,53028.20701848 2025-11-05,08:52:25.000,309,11146737,111525,0,1762332744,13774.339607829992,73.48922411999956,53027.98343064001 2025-11-05,08:52:26.000,309,11146787,111645,0,1762332745,13775.04018407,73.53856803000235,53027.829714 2025-11-05,08:52:27.000,309,11146806,111645,0,1762332746,13775.632979349997,73.6302067200013,53027.6899716 2025-11-05,08:52:28.000,309,11146736,111885,0,1762332747,13775.949585919989,73.60201020000386,53027.56420344 2025-11-05,08:52:29.000,309,11146782,111845,0,1762332748,13776.17188414999,73.05922719000228,53027.42446104 2025-11-05,08:52:30.000,309,11146735,111845,0,1762332749,13776.084312119994,72.19218420000107,53027.2358088 2025-11-05,08:52:31.000,309,11146722,111845,0,1762332750,13775.592561489997,71.0361268800043,53026.91440128 2025-11-05,08:52:32.000,309,11146781,111845,0,1762332751,13775.09407454999,69.99285564000456,53026.50914832 2025-11-05,08:52:33.000,309,11146762,111565,0,1762332752,13774.83135845999,69.92941347000306,53026.02004992001 2025-11-05,08:52:34.000,309,11146695,111685,0,1762332753,13774.95261203999,70.56383517000359,53025.55191288 2025-11-05,08:52:35.000,309,11146745,111445,0,1762332754,13775.17491026999,70.9726847100028,53025.090762960004 2025-11-05,08:52:36.000,309,11146792,111565,0,1762332755,13775.504989460002,71.5295659800031,53024.6156388 2025-11-05,08:52:37.000,309,11146710,111565,0,1762332756,13776.037157949999,72.26972463000129,53024.161476 2025-11-05,08:52:38.000,309,11146795,111765,0,1762332757,13776.104521049994,72.99578502000077,53023.749235920004 2025-11-05,08:52:39.000,309,11146786,111765,0,1762332758,13775.632979349997,74.10954756000137,53023.40686704001 2025-11-05,08:52:40.000,309,11146701,111805,0,1762332759,13774.420443549992,75.49117703999946,53023.02257544001 2025-11-05,08:52:41.000,309,11146716,111685,0,1762332760,13773.160753579992,76.58379219000199,53022.56142552 2025-11-05,08:52:42.000,309,11146706,111805,0,1762332761,13772.278296969998,77.39444214000105,53022.12822408 2025-11-05,08:52:43.000,309,11146795,111765,0,1762332762,13771.746128480001,77.6975547300026,53021.72297112 2025-11-05,08:52:44.000,309,11146713,111605,0,1762332763,13771.66529276,78.1557481800046,53021.49239616001 2025-11-05,08:52:46.000,309,11146725,111765,0,1762332765,13773.369579189988,79.36114941000415,53021.31771816 2025-11-05,08:52:48.000,309,11146768,112165,0,1762332767,13775.909168059989,80.23524153000471,53021.24085984 2025-11-05,08:52:50.000,309,11146785,111805,0,1762332769,13778.953980179991,80.73572976000287,53021.03124624001 2025-11-05,08:52:52.000,309,11146786,111525,0,1762332771,13780.94792793999,80.99654757000098,53020.78669704 2025-11-05,08:52:53.000,309,11146790,111725,0,1762332772,13781.04897258999,80.48196108000411,53020.55612208001 2025-11-05,08:52:54.000,309,11146768,111525,0,1762332773,13780.799729119994,78.83246466000128,53020.13689488 2025-11-05,08:52:55.000,309,11146808,111565,0,1762332774,13780.806465429989,77.21821389000252,53019.71068056 2025-11-05,08:52:56.000,309,11146751,111525,0,1762332775,13780.631321369998,75.90002657999867,53019.08183976 2025-11-05,08:52:57.000,309,11146806,111845,0,1762332776,13780.462913620002,75.04708185000345,53018.48094744 2025-11-05,08:52:58.000,309,11146712,111445,0,1762332777,13780.045262399995,75.35019443999772,53017.82415816001 2025-11-05,08:53:00.000,309,11146729,111765,0,1762332779,13777.815543789991,77.97247079999943,53016.58743792 2025-11-05,08:53:02.000,309,11146749,111485,0,1762332781,13774.945875729994,81.4053971100002,53015.483472960004 2025-11-05,08:53:04.000,309,11146823,111725,0,1762332783,13774.177936389991,83.63292219000141,53014.42143072001 2025-11-05,08:53:06.000,309,11146765,111725,0,1762332785,13775.20185551,83.61177480000333,53013.59695056 2025-11-05,08:53:07.000,309,11146792,111645,0,1762332786,13776.35376451999,83.92193652000424,53013.268555919996 2025-11-05,08:53:08.000,309,11146708,111845,0,1762332787,13778.078259879992,83.82324869999866,53012.95413552 2025-11-05,08:53:09.000,309,11146795,111925,0,1762332788,13779.230168889997,82.81522311000299,53012.751509040005 2025-11-05,08:53:11.000,309,11146760,111725,0,1762332790,13778.89335338999,79.90393241999845,53012.16459096 2025-11-05,08:53:13.000,309,11146751,112005,0,1762332792,13777.983951540002,79.31885463000071,53011.626582720004 2025-11-05,08:53:15.000,309,11146825,112005,0,1762332794,13778.293821799998,80.67933672000072,53011.17241992 2025-11-05,08:53:16.000,309,11146778,111645,0,1762332795,13778.85967184,80.74982802000159,53011.025690400005 2025-11-05,08:53:17.000,309,11146736,111565,0,1762332796,13779.324477230002,79.8616376400023,53010.87896088001 2025-11-05,08:53:18.000,309,11146806,111765,0,1762332797,13779.97116298999,78.5011555500023,53010.76017984001 2025-11-05,08:53:19.000,309,11146782,111885,0,1762332798,13780.853619599999,77.45788431000256,53010.66236016001 2025-11-05,08:53:20.000,309,11146791,111685,0,1762332799,13781.432942259991,76.82346261000203,53010.641398800006 2025-11-05,08:53:21.000,309,11146789,111485,0,1762332800,13781.33189760999,76.08330396000383,53010.63441168001 2025-11-05,08:53:22.000,309,11146769,111685,0,1762332801,13781.12980830999,75.47002965000138,53010.690308640005 2025-11-05,08:53:23.000,309,11146741,111685,0,1762332802,13780.92771900999,75.49822616999882,53010.8160768 2025-11-05,08:53:24.000,309,11146708,111565,0,1762332803,13780.739102329993,75.58986485999776,53010.92088360001 2025-11-05,08:53:25.000,309,11146822,111645,0,1762332804,13781.09612676,75.45593139000266,53011.04665176001 2025-11-05,08:53:26.000,309,11146792,111645,0,1762332805,13781.695658349992,75.66740528999799,53011.17241992 2025-11-05,08:53:27.000,309,11146727,111765,0,1762332806,13782.362553039995,76.30182698999852,53011.3750464 2025-11-05,08:53:28.000,309,11146792,111845,0,1762332807,13783.103547139988,76.69657826999901,53011.54972440001 2025-11-05,08:53:29.000,309,11146701,111565,0,1762332808,13783.66939717999,76.68248001000029,53011.794273600004 2025-11-05,08:53:30.000,309,11146750,111645,0,1762332809,13783.972531129992,76.06920569999784,53012.11568112 2025-11-05,08:53:31.000,309,11146721,111605,0,1762332810,13783.999476370002,75.35019443999772,53012.44407576 2025-11-05,08:53:33.000,309,11146741,111605,0,1762332812,13783.49425312,74.86380446999829,53012.94016128001 2025-11-05,08:53:34.000,309,11146766,111645,0,1762332813,13783.278691199994,74.39151276000484,53013.14278776 2025-11-05,08:53:35.000,309,11146743,111365,0,1762332814,13782.692632229991,73.70069802000216,53013.24060744 2025-11-05,08:53:36.000,309,11146743,111405,0,1762332815,13781.473360119991,73.54561716000171,53013.14977488001 2025-11-05,08:53:38.000,309,11146711,111885,0,1762332817,13779.99810823,75.19511358000454,53013.00304536 2025-11-05,08:53:39.000,309,11146734,111405,0,1762332818,13779.91053619999,75.5475700800016,53012.933174159996 2025-11-05,08:53:40.000,309,11146765,111725,0,1762332819,13779.89706358,74.93429576999915,53012.86330296001 2025-11-05,08:53:42.000,309,11146795,111645,0,1762332821,13779.317740919993,73.00283415000013,53012.485998480006 2025-11-05,08:53:44.000,309,11146804,111365,0,1762332823,13778.87314445999,71.07842166000046,53011.80126072 2025-11-05,08:53:46.000,309,11146713,111605,0,1762332825,13778.684527779995,69.2808935100038,53010.83005104001 2025-11-05,08:53:48.000,309,11146737,111845,0,1762332827,13778.61042836999,66.94763147999765,53009.78897016 2025-11-05,08:53:50.000,309,11146774,111845,0,1762332829,13779.068497449996,64.95977682000375,53008.57321128001 2025-11-05,08:53:52.000,309,11146773,111485,0,1762332831,13779.277323059992,64.28306033999979,53007.35046528 2025-11-05,08:53:54.000,309,11146808,111845,0,1762332833,13779.93748144,63.25388735999877,53006.03688672001 2025-11-05,08:53:56.000,309,11146755,111965,0,1762332835,13779.122387930001,63.275034750004124,53004.78619224 2025-11-05,08:53:57.000,309,11146783,111845,0,1762332836,13778.73168194999,63.48650864999945,53004.19228704001 2025-11-05,08:53:58.000,309,11146747,111645,0,1762332837,13778.212986079998,63.69093342000269,53003.68222728 2025-11-05,08:53:59.000,309,11146806,111765,0,1762332838,13777.936797369992,63.810768629999075,53003.06736072001 2025-11-05,08:54:00.000,309,11146782,111645,0,1762332839,13777.64039973,63.78257211000164,53002.58524944001 2025-11-05,08:54:01.000,309,11146724,111805,0,1762332840,13777.51914615,64.0363407900004,53001.86557608001 2025-11-05,08:54:02.000,309,11146721,111485,0,1762332841,13777.29011160999,64.43109207000089,53001.39743904 2025-11-05,08:54:03.000,309,11146832,111405,0,1762332842,13776.919614559993,64.74125379000179,53000.964237600005 2025-11-05,08:54:04.000,309,11146761,111685,0,1762332843,13776.528908579996,64.43109207000089,53000.48212632001 2025-11-05,08:54:05.000,309,11146793,111565,0,1762332844,13776.165147839994,63.43011561000458,53000.01398928 2025-11-05,08:54:06.000,309,11146777,111685,0,1762332845,13776.030421639989,61.79471745000046,52999.503929520004 2025-11-05,08:54:07.000,309,11146740,111485,0,1762332846,13775.915904369998,60.13817189999827,52998.9379728 2025-11-05,08:54:08.000,309,11146731,111645,0,1762332847,13775.363526950001,58.70719851000467,52998.25323504001 2025-11-05,08:54:09.000,309,11146704,111605,0,1762332848,13774.299189969992,57.57933770999807,52997.631381360006 2025-11-05,08:54:10.000,309,11146773,111165,0,1762332849,13773.214644059997,56.83212993000052,52996.820875440004 2025-11-05,08:54:11.000,309,11146811,111365,0,1762332850,13771.961690399992,57.00130904999969,52995.98940816 2025-11-05,08:54:12.000,309,11146793,111685,0,1762332851,13770.695264119997,57.47360076000041,52995.116018160006 2025-11-05,08:54:13.000,309,11146791,111645,0,1762332852,13769.934061089989,57.727369439999165,52994.2216668 2025-11-05,08:54:14.000,309,11146713,111685,0,1762332853,13769.981215259999,57.69917292000173,52993.19456016001 2025-11-05,08:54:15.000,309,11146787,111725,0,1762332854,13770.493174819996,57.783762480001315,52992.27924744 2025-11-05,08:54:16.000,309,11146745,111685,0,1762332855,13770.823254009993,58.48867548000271,52991.405857440004 2025-11-05,08:54:17.000,309,11146705,111445,0,1762332856,13771.011870689988,59.36276760000328,52990.64426136 2025-11-05,08:54:18.000,309,11146725,112005,0,1762332857,13771.40257667,60.272105370000645,52990.00144632 2025-11-05,08:54:19.000,309,11146742,111565,0,1762332858,13771.961690399992,61.195541400004004,52989.44946384 2025-11-05,08:54:20.000,309,11146794,111805,0,1762332859,13772.210933869988,62.09078091000265,52989.176966160005 2025-11-05,08:54:21.000,309,11146728,111845,0,1762332860,13772.210933869988,63.42306647999794,52989.009275280005 2025-11-05,08:54:22.000,309,11146703,111765,0,1762332861,13772.49385888999,64.98797334000119,52989.13504344 2025-11-05,08:54:23.000,309,11146737,111605,0,1762332862,13772.972136899996,66.50353629000165,52989.35164416 2025-11-05,08:54:24.000,309,11146751,111845,0,1762332863,13772.945191660001,68.17418010000256,52989.631128960005 2025-11-05,08:54:25.000,309,11146747,111165,0,1762332864,13772.78352022,70.19023128000117,52989.9944592 2025-11-05,08:54:26.000,309,11146781,111765,0,1762332865,13772.84414701,71.52251685000374,52990.31586672 2025-11-05,08:54:27.000,309,11146736,111685,0,1762332866,13773.477360149998,71.86792422000144,52990.637274240005 2025-11-05,08:54:28.000,309,11146791,111685,0,1762332867,13774.01626494999,71.14891296000133,52991.140346880005 2025-11-05,08:54:29.000,309,11146804,111485,0,1762332868,13773.746812549995,69.99990477000392,52991.55258696 2025-11-05,08:54:30.000,309,11146719,111805,0,1762332869,13772.9047738,69.33023741999932,52991.97181416001 2025-11-05,08:54:31.000,309,11146721,111685,0,1762332870,13771.860645749992,69.2526969899991,52992.32815728 2025-11-05,08:54:32.000,309,11146756,111525,0,1762332871,13771.23416891999,69.118763520004,52992.6146292 2025-11-05,08:54:33.000,309,11146788,111685,0,1762332872,13770.614428399997,68.68876658999943,52992.80328144 2025-11-05,08:54:34.000,309,11146715,111605,0,1762332873,13769.806071199993,68.4772926900041,52992.90110112 2025-11-05,08:54:35.000,309,11146792,111725,0,1762332874,13768.990977689995,68.68876658999943,52993.06180488 2025-11-05,08:54:36.000,309,11146794,112005,0,1762332875,13768.708052669994,68.84384744999988,52993.1386632 2025-11-05,08:54:37.000,309,11146772,111565,0,1762332876,13768.687843739994,68.57598051000241,52993.21552152 2025-11-05,08:54:38.000,309,11146734,111685,0,1762332877,13768.654162189989,67.87106751000101,52993.320328320006 2025-11-05,08:54:39.000,309,11146743,111405,0,1762332878,13768.85625148999,67.18730189999769,52993.32731544 2025-11-05,08:54:40.000,309,11146721,111645,0,1762332879,13769.543355109992,67.13795799000218,52993.42513512 2025-11-05,08:54:41.000,309,11146686,111565,0,1762332880,13769.99468787999,67.22959668000112,52993.39718664 2025-11-05,08:54:42.000,309,11146807,111725,0,1762332881,13769.893643229989,67.69483926000248,52993.39718664 2025-11-05,08:54:43.000,309,11146810,112045,0,1762332882,13769.967742639994,68.52663659999962,52993.22250864001 2025-11-05,08:54:44.000,309,11146761,111845,0,1762332883,13770.547065300001,68.84384744999988,52992.936036720006 2025-11-05,08:54:45.000,309,11146833,111525,0,1762332884,13771.45646714999,69.2808935100038,52992.55174512001 2025-11-05,08:54:46.000,309,11146729,111565,0,1762332885,13772.51406781999,69.73203782999917,52992.15347928 2025-11-05,08:54:47.000,309,11146761,111685,0,1762332886,13773.423469669993,69.64744826999959,52991.71329072001 2025-11-05,08:54:48.000,309,11146814,111565,0,1762332887,13774.157727459991,68.71696311000414,52991.356947600005 2025-11-05,08:54:49.000,309,11146706,111765,0,1762332888,13774.99976621,67.50451274999796,52990.95169464 2025-11-05,08:54:50.000,309,11146810,111485,0,1762332889,13775.983267469994,66.7573049700004,52990.51150608001 2025-11-05,08:54:51.000,309,11146822,111605,0,1762332890,13777.276638989999,66.17222718000266,52989.9944592 2025-11-05,08:54:52.000,309,11146806,111765,0,1762332891,13778.96071649,65.60124765000364,52989.49837368 2025-11-05,08:54:53.000,309,11146791,111845,0,1762332892,13780.819938049994,64.5579764100039,52988.99530104 2025-11-05,08:54:54.000,309,11146756,111525,0,1762332893,13782.322135179995,63.0847082399996,52988.61799656001 2025-11-05,08:54:55.000,309,11146725,111405,0,1762332894,13783.68960610999,62.02028961000178,52988.16383376001 2025-11-05,08:54:56.000,309,11146803,111645,0,1762332895,13784.96950500999,61.67488224000408,52987.81447776 2025-11-05,08:54:57.000,309,11146740,111485,0,1762332896,13785.636399699993,61.6889805000028,52987.35332784001 2025-11-05,08:54:58.000,309,11146758,111485,0,1762332897,13785.050340729991,61.63258746000065,52986.98301048 2025-11-05,08:54:59.000,309,11146758,111605,0,1762332898,13783.460571569994,61.364720520003175,52986.64762872 2025-11-05,08:55:00.000,309,11146743,111685,0,1762332899,13781.587877389997,60.71620056000393,52986.40307952 2025-11-05,08:55:01.000,309,11146793,111645,0,1762332900,13779.84990940999,60.40603884000302,52986.07468488 2025-11-05,08:55:02.000,309,11146811,111685,0,1762332901,13778.57001050999,61.30127835000167,52985.725328880006 2025-11-05,08:55:03.000,309,11146712,111685,0,1762332902,13777.344002089994,63.59929473000375,52985.536676640004 2025-11-05,08:55:04.000,309,11146763,111805,0,1762332903,13776.010212709989,67.34943189000478,52985.41090848001 2025-11-05,08:55:05.000,309,11146808,111845,0,1762332904,13775.12101979,71.81153117999929,52985.536676640004 2025-11-05,08:55:06.000,309,11146776,111445,0,1762332905,13774.737050119998,75.1387205400024,52985.8021872 2025-11-05,08:55:07.000,309,11146726,111485,0,1762332906,13774.750522739989,77.26755779999803,52986.15154320001 2025-11-05,08:55:08.000,309,11146726,111325,0,1762332907,13774.609060229988,78.51525381000101,52986.563783280006 2025-11-05,08:55:09.000,309,11146776,111365,0,1762332908,13774.265508420001,79.20606855000369,52987.15768848001 2025-11-05,08:55:10.000,309,11146724,111605,0,1762332909,13774.292453659997,79.45983723000245,52987.70268384 2025-11-05,08:55:11.000,309,11146820,111645,0,1762332910,13775.18164658,79.0580368200026,52988.2476792 2025-11-05,08:55:12.000,309,11146767,111605,0,1762332911,13776.589535369996,78.16279731000395,52988.792674560005 2025-11-05,08:55:13.000,309,11146704,111645,0,1762332912,13778.266876559988,77.07018216000142,52989.3306828 2025-11-05,08:55:14.000,309,11146712,111725,0,1762332913,13780.328187419997,75.98461613999825,52989.81978120001 2025-11-05,08:55:15.000,309,11146720,111805,0,1762332914,13782.37602566,74.61708491999889,52990.32984096 2025-11-05,08:55:16.000,309,11146785,111685,0,1762332915,13784.241983530002,72.53759156999877,52990.95169464 2025-11-05,08:55:17.000,309,11146772,111765,0,1762332916,13785.92606102999,70.1690838900031,52991.356947600005 2025-11-05,08:55:18.000,309,11146759,111685,0,1762332917,13787.17227838,68.30811356999766,52991.78316192001 2025-11-05,08:55:19.000,309,11146712,112005,0,1762332918,13787.738128420002,67.08861407999939,52992.097582320006 2025-11-05,08:55:20.000,309,11146811,111645,0,1762332919,13787.47541233,65.93960589000199,52992.37008 2025-11-05,08:55:21.000,309,11146793,111525,0,1762332920,13786.411075349992,64.8399416100001,52992.53777088 2025-11-05,08:55:22.000,309,11146785,111645,0,1762332921,13785.467991949998,63.620442120001826,52992.59366784001 2025-11-05,08:55:23.000,309,11146800,111645,0,1762332922,13784.241983530002,62.1471739500048,52992.628603440004 2025-11-05,08:55:24.000,309,11146790,111685,0,1762332923,13783.096810829993,61.18144313999801,52992.55873224 2025-11-05,08:55:25.000,309,11146779,111645,0,1762332924,13781.702394660002,60.786691860004794,52992.49584816 2025-11-05,08:55:26.000,309,11146751,111765,0,1762332925,13779.83643679,60.624561869997706,52992.38405424001 2025-11-05,08:55:27.000,309,11146818,111845,0,1762332926,13778.300558109993,60.18751581000106,52992.265273200006 2025-11-05,08:55:28.000,309,11146742,111525,0,1762332927,13777.51914615,59.50375019999774,52992.0556596 2025-11-05,08:55:29.000,309,11146730,111565,0,1762332928,13778.037842019992,59.0314584900043,52991.85303312001 2025-11-05,08:55:30.000,309,11146788,111565,0,1762332929,13779.883590959995,58.28425070999947,52991.73425208001 2025-11-05,08:55:31.000,309,11146785,111565,0,1762332930,13782.045946469989,57.63573075000022,52991.741239200004 2025-11-05,08:55:32.000,309,11146764,111445,0,1762332931,13783.312372749999,57.12114426000335,52991.75521344001 2025-11-05,08:55:33.000,309,11146774,111845,0,1762332932,13783.55487991,56.66295081000135,52991.74822632 2025-11-05,08:55:34.000,309,11146787,111725,0,1762332933,13783.352790609999,56.500820820001536,52991.643419520005 2025-11-05,08:55:35.000,309,11146772,111805,0,1762332934,13783.150701309998,56.41623126000195,52991.538612719996 2025-11-05,08:55:36.000,309,11146735,111485,0,1762332935,13782.800413190002,56.24000301000342,52991.41284456 2025-11-05,08:55:37.000,309,11146781,111525,0,1762332936,13782.37602566,56.24000301000342,52991.31502488 2025-11-05,08:55:38.000,309,11146738,111565,0,1762332937,13781.763021450002,56.5713121200024,52991.203230959996 2025-11-05,08:55:39.000,309,11146781,111525,0,1762332938,13780.96813686999,56.94491601000482,52991.15432112 2025-11-05,08:55:40.000,309,11146744,111725,0,1762332939,13780.09915288,57.51589554000384,52991.06348856001 2025-11-05,08:55:41.000,309,11146733,111525,0,1762332940,13779.277323059992,58.27720158000011,52990.96566888001 2025-11-05,08:55:42.000,309,11146815,111645,0,1762332941,13778.81925398,58.93277066999872,52990.89579768001 2025-11-05,08:55:43.000,309,11146750,111445,0,1762332942,13778.55653789,59.53194672000245,52990.79099088 2025-11-05,08:55:44.000,309,11146777,111365,0,1762332943,13778.57001050999,60.00423843000317,52990.686184080005 2025-11-05,08:55:45.000,309,11146729,111525,0,1762332944,13778.63737361,60.35669493000023,52990.63028712001 2025-11-05,08:55:46.000,309,11146783,111605,0,1762332945,13778.435284309999,60.56816883000283,52990.532467439996 2025-11-05,08:55:47.000,309,11146771,111925,0,1762332946,13777.788598549996,60.80079012000351,52990.40669928 2025-11-05,08:55:48.000,309,11146689,111685,0,1762332947,13776.858987769992,61.37881878000189,52990.099266 2025-11-05,08:55:49.000,309,11146773,111565,0,1762332948,13776.043894259994,61.97799482999835,52989.76388424 2025-11-05,08:55:50.000,309,11146711,111845,0,1762332949,13775.511725769997,62.47143393000442,52989.30972144 2025-11-05,08:55:51.000,309,11146818,111565,0,1762332950,13775.451098979996,63.02831520000473,52988.98132680001 2025-11-05,08:55:52.000,309,11146812,111605,0,1762332951,13775.707078760002,63.43011561000458,52988.75773896 2025-11-05,08:55:53.000,309,11146808,111685,0,1762332952,13776.097784739999,63.61339299000247,52988.40139584001 2025-11-05,08:55:54.000,309,11146782,111685,0,1762332953,13776.656898469992,63.69093342000269,52988.0380656 2025-11-05,08:55:55.000,309,11146741,111725,0,1762332954,13777.256430059999,64.08568470000318,52987.76556792 2025-11-05,08:55:56.000,309,11146760,111525,0,1762332955,13778.226458699988,64.96682595000311,52987.39525056001 2025-11-05,08:55:57.000,309,11146726,111605,0,1762332956,13779.337949849993,65.26993854000466,52986.93410064 2025-11-05,08:55:58.000,309,11146727,111845,0,1762332957,13780.13283442999,64.96682595000311,52986.60570600001 2025-11-05,08:55:59.000,309,11146739,111605,0,1762332958,13780.772783879998,64.86813813000481,52986.38910528001 2025-11-05,08:56:00.000,309,11146812,111925,0,1762332959,13781.365579159996,64.53682901999855,52986.25635 2025-11-05,08:56:01.000,309,11146803,111685,0,1762332960,13781.924692889988,63.59929473000375,52986.28429848 2025-11-05,08:56:02.000,309,11146739,111405,0,1762332961,13782.19414529,62.809792170002765,52986.347182560006 2025-11-05,08:56:03.000,309,11146794,111845,0,1762332962,13782.49054292999,62.358647850000125,52986.41006664 2025-11-05,08:56:04.000,309,11146800,111725,0,1762332963,13782.483806619995,62.48553219000314,52986.52186056 2025-11-05,08:56:05.000,309,11146732,111485,0,1762332964,13781.911220269998,63.232739970000694,52986.59173176 2025-11-05,08:56:06.000,309,11146704,111645,0,1762332965,13780.584167200002,64.11388122000062,52986.57775752 2025-11-05,08:56:07.000,309,11146805,111685,0,1762332966,13778.684527779995,64.57207467000262,52986.493912080005 2025-11-05,08:56:08.000,309,11146737,111605,0,1762332967,13777.148649099989,64.72715553000307,52986.40307952 2025-11-05,08:56:09.000,309,11146742,111685,0,1762332968,13776.367237139995,64.58617293000134,52986.179491680006 2025-11-05,08:56:10.000,309,11146746,111485,0,1762332969,13776.326819279995,64.32535512000322,52985.94891672 2025-11-05,08:56:11.000,309,11146763,111965,0,1762332970,13776.704052640001,63.97289861999889,52985.80917432 2025-11-05,08:56:12.000,309,11146796,111325,0,1762332971,13776.670371089996,63.83896515000379,52985.71834176001 2025-11-05,08:56:13.000,309,11146805,111525,0,1762332972,13776.29313772999,63.77552298000228,52985.63449632 2025-11-05,08:56:14.000,309,11146721,111645,0,1762332973,13775.983267469994,63.585196469997754,52985.606547840005 2025-11-05,08:56:15.000,309,11146780,111645,0,1762332974,13776.003476399994,63.683884290003334,52985.54366376 2025-11-05,08:56:16.000,309,11146806,111525,0,1762332975,13776.488490719996,63.394869960000506,52985.487766800004 2025-11-05,08:56:17.000,309,11146738,111685,0,1762332976,13777.47872829,62.71110435000446,52985.38296000001 2025-11-05,08:56:18.000,309,11146752,111725,0,1762332977,13778.415075379999,62.11192830000073,52985.22924336 2025-11-05,08:56:19.000,309,11146785,111565,0,1762332978,13779.459203429993,61.308327480001026,52985.222256240006 2025-11-05,08:56:20.000,309,11146746,111845,0,1762332979,13780.456177309992,60.053582339998684,52985.07552672001 2025-11-05,08:56:21.000,309,11146796,111685,0,1762332980,13781.33189760999,58.70014937999804,52985.01962976 2025-11-05,08:56:22.000,309,11146778,111845,0,1762332981,13781.621558940002,57.826057260004745,52985.0685396 2025-11-05,08:56:23.000,309,11146825,111325,0,1762332982,13780.96813686999,58.411135050002486,52985.14539792001 2025-11-05,08:56:24.000,309,11146806,111565,0,1762332983,13780.025053469995,60.36374405999959,52985.3480244 2025-11-05,08:56:25.000,309,11146754,111645,0,1762332984,13779.337949849993,62.591269140000804,52985.59956072001 2025-11-05,08:56:26.000,309,11146812,111605,0,1762332985,13779.344686160002,63.846014280003146,52985.92096824 2025-11-05,08:56:27.000,309,11146801,111805,0,1762332986,13779.76907368999,63.89535818999866,52986.30525984 2025-11-05,08:56:28.000,309,11146711,111845,0,1762332987,13780.260824320001,63.09880649999832,52986.80134536001 2025-11-05,08:56:29.000,309,11146743,111685,0,1762332988,13780.739102329993,62.238812640003744,52987.26249528 2025-11-05,08:56:30.000,309,11146794,111765,0,1762332989,13780.516804099992,61.9357000500022,52987.84242624 2025-11-05,08:56:31.000,309,11146744,111685,0,1762332990,13779.85664572,61.98504395999771,52988.36646024 2025-11-05,08:56:32.000,309,11146783,111765,0,1762332991,13779.715183209999,61.942749180001556,52988.792674560005 2025-11-05,08:56:33.000,309,11146724,111845,0,1762332992,13780.1799886,61.05455880000227,52989.26779872001 2025-11-05,08:56:34.000,309,11146681,111485,0,1762332993,13780.92771900999,59.045556750003016,52989.463438080005 2025-11-05,08:56:35.000,309,11146761,111525,0,1762332994,13781.682185730002,56.88147384000331,52989.80580696 2025-11-05,08:56:36.000,309,11146726,111525,0,1762332995,13782.29518994,54.97820874000172,52990.12022736 2025-11-05,08:56:37.000,309,11146758,111645,0,1762332996,13782.665686989996,53.44854753000254,52990.399712160004 2025-11-05,08:56:38.000,309,11146809,111525,0,1762332997,13783.319109059994,52.158556740003405,52990.700158319996 2025-11-05,08:56:39.000,309,11146769,111765,0,1762332998,13783.925376959996,51.58052807999775,52991.021565840005 2025-11-05,08:56:40.000,309,11146773,111685,0,1762332999,13784.201565670002,51.67216677000397,52991.28008928001 2025-11-05,08:56:41.000,309,11146779,111885,0,1762333000,13784.268928769998,51.34085765999771,52991.538612719996 2025-11-05,08:56:42.000,309,11146763,111645,0,1762333001,13784.275665079993,50.671190310000384,52991.83905888 2025-11-05,08:56:43.000,309,11146796,111525,0,1762333002,13784.262192460003,50.36102858999948,52992.11155656 2025-11-05,08:56:44.000,309,11146739,111525,0,1762333003,13784.437336519994,50.52315857999929,52992.37008 2025-11-05,08:56:45.000,309,11146750,111445,0,1762333004,13784.94929607999,51.36905418000242,52992.64257768001 2025-11-05,08:56:46.000,309,11146709,111605,0,1762333005,13785.703762799989,52.6519958400022,52992.95699808001 2025-11-05,08:56:47.000,309,11146802,111845,0,1762333006,13786.464965829997,53.617726650001714,52993.25744424 2025-11-05,08:56:48.000,309,11146707,111845,0,1762333007,13787.030815869999,53.62477578000107,52993.57186464 2025-11-05,08:56:49.000,309,11146776,111525,0,1762333008,13787.32721350999,52.83527322000009,52993.9771176 2025-11-05,08:56:50.000,309,11146824,111485,0,1762333009,13787.495621260001,51.651019379998615,52994.34743496001 2025-11-05,08:56:51.000,309,11146759,111525,0,1762333010,13787.913272479993,50.40332337000291,52994.69679096 2025-11-05,08:56:52.000,309,11146728,111405,0,1762333011,13788.42523203999,50.064965130004566,52995.12300528 2025-11-05,08:56:53.000,309,11146753,111765,0,1762333012,13789.172962449993,50.27643902999989,52995.60511656 2025-11-05,08:56:54.000,309,11146747,111765,0,1762333013,13790.203617879997,50.49496206000185,52995.94049832 2025-11-05,08:56:55.000,309,11146798,111765,0,1762333014,13791.510462019993,50.600699009999516,52996.44357096 2025-11-05,08:56:56.000,309,11146742,111765,0,1762333015,13792.635425790002,50.86151682000491,52996.91170800001 2025-11-05,08:56:57.000,309,11146708,111605,0,1762333016,13793.30905679,51.19987506000325,52997.43574200001 2025-11-05,08:56:58.000,309,11146761,111405,0,1762333017,13793.477464539996,51.3902015700005,52998.0296472 2025-11-05,08:56:59.000,309,11146713,111645,0,1762333018,13793.949006239993,51.16462940999918,52998.54669408 2025-11-05,08:57:00.000,309,11146733,111725,0,1762333019,13794.103941369998,51.072990720000234,52998.97989552 2025-11-05,08:57:01.000,309,11146762,111645,0,1762333020,13794.130886609993,50.840369429999555,52999.42707120001 2025-11-05,08:57:02.000,309,11146707,111445,0,1762333021,13793.874906830002,50.551355100004,52999.69956888 2025-11-05,08:57:03.000,309,11146781,111685,0,1762333022,13793.55156395,50.35397946000012,52999.97206656001 2025-11-05,08:57:04.000,309,11146721,111605,0,1762333023,13793.396628819995,50.49496206000185,53000.16770592001 2025-11-05,08:57:05.000,309,11146731,111565,0,1762333024,13793.234957379995,51.305612010000914,53000.26552560001 2025-11-05,08:57:06.000,309,11146728,111765,0,1762333025,13792.978977599989,52.47576759000367,53000.48911344 2025-11-05,08:57:07.000,309,11146794,111005,0,1762333026,13792.682579959997,53.427400140004465,53000.56597176 2025-11-05,08:57:08.000,309,11146728,111725,0,1762333027,13792.500699589997,53.568382739998924,53000.60090736001 2025-11-05,08:57:09.000,309,11146780,111765,0,1762333028,13792.33229184,54.04067444999964,53000.579946000005 2025-11-05,08:57:10.000,309,11146807,111645,0,1762333029,13792.527644829992,54.97115961000236,53000.461164960005 2025-11-05,08:57:11.000,309,11146733,111565,0,1762333030,13792.972241289994,55.57738478999818,53000.15373168 2025-11-05,08:57:12.000,309,11146724,111685,0,1762333031,13793.16759428,55.84525173000293,52999.90219536001 2025-11-05,08:57:13.000,309,11146770,111685,0,1762333032,13793.019395459989,55.697220000001835,52999.47598104001 2025-11-05,08:57:14.000,309,11146773,111925,0,1762333033,13792.783624609998,55.506893490004586,52999.24540608 2025-11-05,08:57:15.000,309,11146804,111605,0,1762333034,13792.514172210002,55.880497379999724,52998.82617888001 2025-11-05,08:57:16.000,309,11146781,111765,0,1762333035,13792.21103826,56.698196459998144,52998.42791304 2025-11-05,08:57:17.000,309,11146717,111445,0,1762333036,13791.806859659999,57.45245337000233,52998.02266008 2025-11-05,08:57:18.000,309,11146795,111565,0,1762333037,13791.180382829996,58.241955930003314,52997.74317528 2025-11-05,08:57:19.000,309,11146786,111645,0,1762333038,13790.129518469992,59.30637456000113,52997.4706776 2025-11-05,08:57:20.000,309,11146742,111805,0,1762333039,13788.62732133999,60.279154500000004,52997.19817992001 2025-11-05,08:57:21.000,309,11146789,111805,0,1762333040,13786.889353359998,60.624561869997706,52997.05145040001 2025-11-05,08:57:22.000,309,11146724,111845,0,1762333041,13785.279375270002,60.75144621000072,52996.90472088 2025-11-05,08:57:23.000,309,11146762,111765,0,1762333042,13783.77044182999,61.11800097000378,52996.76497848001 2025-11-05,08:57:24.000,309,11146734,111845,0,1762333043,13782.49727924,61.26603270000487,52996.68812016 2025-11-05,08:57:25.000,309,11146800,111525,0,1762333044,13781.567668459997,60.77964272999816,52996.674145920006 2025-11-05,08:57:26.000,309,11146789,111645,0,1762333045,13780.516804099992,59.99718930000381,52996.77895272 2025-11-05,08:57:27.000,309,11146717,111485,0,1762333046,13779.72865582999,59.06670414000109,52996.88375952001 2025-11-05,08:57:28.000,309,11146772,111485,0,1762333047,13779.088706379996,57.88949942999898,52997.05145040001 2025-11-05,08:57:29.000,309,11146742,111645,0,1762333048,13778.543065269994,56.8532773199986,52997.295999600006 2025-11-05,08:57:30.000,309,11146786,111565,0,1762333049,13777.835752719991,56.54311559999769,52997.47766472 2025-11-05,08:57:31.000,309,11146713,111685,0,1762333050,13777.047604449988,57.51589554000384,52997.68727832 2025-11-05,08:57:32.000,309,11146798,111605,0,1762333051,13776.46154548,59.10194978999789,52998.13445400001 2025-11-05,08:57:33.000,309,11146780,111485,0,1762333052,13776.535644889991,60.511775790000684,52998.49079712001 2025-11-05,08:57:34.000,309,11146713,111685,0,1762333053,13776.939823489993,61.096853579998424,52999.03579248 2025-11-05,08:57:35.000,309,11146752,111565,0,1762333054,13777.70102652,60.47653014000389,52999.64367192001 2025-11-05,08:57:36.000,309,11146742,111805,0,1762333055,13778.906826009996,59.53194672000245,53000.21661576001 2025-11-05,08:57:37.000,309,11146792,111725,0,1762333056,13780.20019753,59.235883260000264,53000.85244368 2025-11-05,08:57:38.000,309,11146755,111565,0,1762333057,13781.21738034,59.42620977000479,53001.41141328001 2025-11-05,08:57:39.000,309,11146720,111685,0,1762333058,13781.931429199998,59.76456801000313,53002.089163920005 2025-11-05,08:57:40.000,309,11146785,111365,0,1762333059,13782.692632229991,60.152270160004264,53002.78088880001 2025-11-05,08:57:41.000,309,11146696,111645,0,1762333060,13783.602034079995,60.081778860003396,53003.45863944 2025-11-05,08:57:42.000,309,11146715,111685,0,1762333061,13784.65289844,59.71522410000034,53004.07350600001 2025-11-05,08:57:43.000,309,11146759,111885,0,1762333062,13785.85196162,59.09490065999853,53004.70933392 2025-11-05,08:57:44.000,309,11146789,111645,0,1762333063,13786.990398009999,58.227857670004596,53005.31721336001 2025-11-05,08:57:45.000,309,11146704,111645,0,1762333064,13787.967162959998,57.34671642000467,53005.9600284 2025-11-05,08:57:46.000,309,11146780,111685,0,1762333065,13788.795729090001,56.70524559000478,53006.47707528 2025-11-05,08:57:47.000,309,11146791,111405,0,1762333066,13789.73207618,56.07787302000361,53006.92425096001 2025-11-05,08:57:48.000,309,11146806,111725,0,1762333067,13790.958084599995,55.42935306000436,53007.266619840004 2025-11-05,08:57:49.000,309,11146753,111685,0,1762333068,13792.305346599991,54.48476964000292,53007.5321304 2025-11-05,08:57:50.000,309,11146791,111765,0,1762333069,13793.32252940999,53.30051580000145,53007.69982128 2025-11-05,08:57:51.000,309,11146734,111565,0,1762333070,13793.794071110002,51.883640669999295,53007.76270536001 2025-11-05,08:57:52.000,309,11146788,111565,0,1762333071,13794.076996129988,50.40332337000291,53007.769692480004 2025-11-05,08:57:53.000,309,11146760,111485,0,1762333072,13794.29929435999,48.972349980002036,53007.74873112 2025-11-05,08:57:54.000,309,11146828,111525,0,1762333073,13794.144359229998,48.168749160002335,53007.69982128 2025-11-05,08:57:55.000,309,11146787,111685,0,1762333074,13793.605454429991,47.73170309999841,53007.69283416001 2025-11-05,08:57:56.000,309,11146780,111525,0,1762333075,13793.26863893,47.56252397999924,53007.64392432001 2025-11-05,08:57:57.000,309,11146733,111565,0,1762333076,13792.972241289994,47.61891702000139,53007.64392432001 2025-11-05,08:57:58.000,309,11146800,111565,0,1762333077,13792.864460329998,47.83744005000335,53007.51116904 2025-11-05,08:57:59.000,309,11146751,111525,0,1762333078,13793.005922839999,47.654162669998186,53007.49020768 2025-11-05,08:58:00.000,309,11146761,111765,0,1762333079,13792.595007930002,47.67531006000354,53007.37142664 2025-11-05,08:58:01.000,309,11146799,111725,0,1762333080,13791.261218549997,48.43661609999981,53007.23168424001 2025-11-05,08:58:02.000,309,11146795,111725,0,1762333081,13789.58387735999,49.11333258000377,53006.92425096001 2025-11-05,08:58:03.000,309,11146740,111525,0,1762333082,13787.994108199993,49.64201732999936,53006.52598512 2025-11-05,08:58:04.000,309,11146818,111685,0,1762333083,13786.815253949993,50.36102858999948,53006.07880944 2025-11-05,08:58:05.000,309,11146711,111685,0,1762333084,13786.23593129,51.418398089997936,53005.66656936 2025-11-05,08:58:06.000,309,11146780,111845,0,1762333085,13785.245693719997,53.42035100999783,53005.31721336001 2025-11-05,08:58:07.000,309,11146717,111765,0,1762333086,13784.578799029994,55.069847430000664,53005.058689920006 2025-11-05,08:58:08.000,309,11146709,111685,0,1762333087,13784.84825142999,55.704269130001194,53004.67439832001 2025-11-05,08:58:09.000,309,11146730,111445,0,1762333088,13785.313056819992,56.324592570003006,53004.52766880001 2025-11-05,08:58:10.000,309,11146807,111525,0,1762333089,13785.542091359988,57.23393034000037,53004.2831196 2025-11-05,08:58:11.000,309,11146712,111645,0,1762333090,13785.555563979993,57.74851683000452,53004.21324840001 2025-11-05,08:58:12.000,309,11146756,111485,0,1762333091,13785.259166340002,57.840155520003464,53004.21324840001 2025-11-05,08:58:13.000,309,11146804,111605,0,1762333092,13784.902141909995,57.959990729999845,53004.15735144 2025-11-05,08:58:14.000,309,11146760,111565,0,1762333093,13784.88866928999,57.8683520400009,53004.08748024 2025-11-05,08:58:15.000,309,11146708,111565,0,1762333094,13785.427574089998,57.58638684000471,53003.95472496001 2025-11-05,08:58:16.000,309,11146709,111605,0,1762333095,13786.323503319996,57.46655163000105,53003.80100832 2025-11-05,08:58:17.000,309,11146792,111685,0,1762333096,13787.017343249994,57.98113811999792,53003.66825304001 2025-11-05,08:58:18.000,309,11146794,111845,0,1762333097,13787.35415875,58.54506852000486,53003.73812424001 2025-11-05,08:58:19.000,309,11146731,111485,0,1762333098,13787.27332303,58.819984590001695,53003.80100832 2025-11-05,08:58:20.000,309,11146747,111525,0,1762333099,13787.32721350999,58.80588633000298,53003.863892400004 2025-11-05,08:58:21.000,309,11146725,111845,0,1762333100,13787.798755210002,58.61555981999845,53003.98966056 2025-11-05,08:58:22.000,309,11146798,111805,0,1762333101,13788.38481417999,58.50277374000143,53004.11542872 2025-11-05,08:58:23.000,309,11146752,111525,0,1762333102,13788.950664219992,58.587363300001016,53004.150364320005 2025-11-05,08:58:24.000,309,11146715,111645,0,1762333103,13789.48283270999,58.65785460000188,53004.24119688001 2025-11-05,08:58:25.000,309,11146731,111685,0,1762333104,13790.156463710002,58.54506852000486,53004.27613248 2025-11-05,08:58:26.000,309,11146710,111605,0,1762333105,13791.07260187,58.03753116000007,53004.436836240006 2025-11-05,08:58:27.000,309,11146733,111845,0,1762333106,13791.746232869998,57.35376555000403,53004.56959152 2025-11-05,08:58:28.000,309,11146739,111325,0,1762333107,13792.359237079996,56.47967343000346,53004.59055288 2025-11-05,08:58:29.000,309,11146744,111525,0,1762333108,13792.925087119998,55.231977420000476,53004.61850136 2025-11-05,08:58:30.000,309,11146789,111485,0,1762333109,13793.14064903999,54.2591974800016,53004.653436960005 2025-11-05,08:58:31.000,309,11146821,111765,0,1762333110,13792.830778779993,53.76575838000281,53004.751256640004 2025-11-05,08:58:32.000,309,11146802,111365,0,1762333111,13792.493963280001,53.51198970000405,53004.85606344 2025-11-05,08:58:33.000,309,11146797,111525,0,1762333112,13792.534381140002,52.87756800000352,53004.946896 2025-11-05,08:58:34.000,309,11146785,111565,0,1762333113,13792.844251399998,52.08806544000254,53005.07965128001 2025-11-05,08:58:35.000,309,11146768,111605,0,1762333114,13793.053077009994,51.51003678000416,53005.14952248001 2025-11-05,08:58:36.000,309,11146745,111285,0,1762333115,13793.416837749995,51.256268099998124,53005.28926488 2025-11-05,08:58:37.000,309,11146763,111365,0,1762333116,13793.908588379993,51.19987506000325,53005.43599440001 2025-11-05,08:58:38.000,309,11146758,111325,0,1762333117,13794.494647349995,50.99545029000001,53005.540801200004 2025-11-05,08:58:39.000,309,11146727,111565,0,1762333118,13795.006606909992,50.6852885699991,53005.708492080004 2025-11-05,08:58:40.000,309,11146813,111685,0,1762333119,13795.430994439994,50.22709512000438,53005.925092800004 2025-11-05,08:58:41.000,309,11146780,111805,0,1762333120,13795.56572064,49.677262980003434,53006.14169352 2025-11-05,08:58:42.000,309,11146782,111525,0,1762333121,13795.532039089994,49.35300300000381,53006.43515256 2025-11-05,08:58:43.000,309,11146769,111445,0,1762333122,13795.228905139993,49.00054649999947,53006.665727520005 2025-11-05,08:58:44.000,309,11146785,111685,0,1762333123,13794.50811997,48.66218826000113,53006.903289600006 2025-11-05,08:58:45.000,309,11146734,111245,0,1762333124,13793.477464539996,48.77497433999815,53007.22469712 2025-11-05,08:58:46.000,309,11146770,111765,0,1762333125,13792.527644829992,49.73365601999831,53007.42033648 2025-11-05,08:58:47.000,309,11146769,111725,0,1762333126,13792.18409301999,51.122334630003024,53007.52514328001 2025-11-05,08:58:48.000,309,11146716,111685,0,1762333127,13792.595007930002,52.03167240000039,53007.76270536001 2025-11-05,08:58:49.000,309,11146785,111645,0,1762333128,13793.18780321,52.36298150999937,53008.0212288 2025-11-05,08:58:50.000,309,11146767,111805,0,1762333129,13793.760389559997,52.299539339997864,53008.31468784001 2025-11-05,08:58:51.000,309,11146787,111565,0,1762333130,13794.097205059988,51.62282286000118,53008.580198400006 2025-11-05,08:58:52.000,309,11146750,111605,0,1762333131,13794.46096579999,51.00249941999937,53008.8247476 2025-11-05,08:58:53.000,309,11146758,111485,0,1762333132,13795.067233699992,50.53725683999801,53009.062309680005 2025-11-05,08:58:54.000,309,11146797,111845,0,1762333133,13795.74086469999,50.198898599999666,53009.26493616 2025-11-05,08:58:55.000,309,11146768,111565,0,1762333134,13796.508804039993,49.82529471000453,53009.36275584 2025-11-05,08:58:56.000,309,11146810,111685,0,1762333135,13797.310424930001,49.30365909000102,53009.50249824 2025-11-05,08:58:57.000,309,11146717,111845,0,1762333136,13797.768494009993,48.76792520999879,53009.62826640001 2025-11-05,08:58:58.000,309,11146801,111165,0,1762333137,13798.112045819995,48.31678089000343,53009.71909896 2025-11-05,08:58:59.000,309,11146778,111685,0,1762333138,13798.3680256,48.09120873000211,53009.7680088 2025-11-05,08:59:00.000,309,11146766,111525,0,1762333139,13798.30066249999,48.59874608999962,53009.733073200005 2025-11-05,08:59:01.000,309,11146749,111845,0,1762333140,13798.28045356999,49.46578908000083,53009.72608608001 2025-11-05,08:59:02.000,309,11146725,111845,0,1762333141,13798.576851209997,50.36102858999948,53009.70512472001 2025-11-05,08:59:03.000,309,11146809,111605,0,1762333142,13798.758731579997,51.34085765999771,53009.62127928 2025-11-05,08:59:04.000,309,11146757,111365,0,1762333143,13798.192881539995,52.58150454000133,53009.48852400001 2025-11-05,08:59:05.000,309,11146782,111685,0,1762333144,13797.263270759991,53.793954900000244,53009.41865280001 2025-11-05,08:59:06.000,309,11146720,111765,0,1762333145,13795.855381969996,55.44345132000308,53009.41865280001 2025-11-05,08:59:07.000,309,11146703,111685,0,1762333146,13794.851671780001,56.71229472000414,53009.3837172 2025-11-05,08:59:08.000,309,11146792,111685,0,1762333147,13794.75062713,57.092947739998635,53009.43961416001 2025-11-05,08:59:09.000,309,11146783,111285,0,1762333148,13795.552248019994,56.58541038000112,53009.55140808 2025-11-05,08:59:10.000,309,11146711,111525,0,1762333149,13796.82541061,55.60558131000289,53009.7680088 2025-11-05,08:59:11.000,309,11146763,111685,0,1762333150,13798.213090469995,54.13231313999859,53010.00557088 2025-11-05,08:59:12.000,309,11146782,111525,0,1762333151,13799.432362579995,52.63084845000412,53010.20121024 2025-11-05,08:59:13.000,309,11146727,111565,0,1762333152,13800.281137639999,51.36905418000242,53010.34793976001 2025-11-05,08:59:14.000,309,11146827,111525,0,1762333153,13800.56406266,50.39627424000355,53010.55755336 2025-11-05,08:59:15.000,309,11146750,111765,0,1762333154,13800.287873949994,49.7829999300011,53010.690308640005 2025-11-05,08:59:16.000,309,11146735,111845,0,1762333155,13799.33805423999,49.69136124000215,53010.70428288 2025-11-05,08:59:17.000,309,11146803,111525,0,1762333156,13798.644214309992,49.59267342000385,53010.70428288 2025-11-05,08:59:18.000,309,11146704,111765,0,1762333157,13798.731786340002,49.13447997000185,53010.522617760005 2025-11-05,08:59:19.000,309,11146811,111765,0,1762333158,13799.331317929995,48.535303919998114,53010.38287536 2025-11-05,08:59:20.000,309,11146753,111525,0,1762333159,13799.917376899997,48.344977410000865,53010.25012008001 2025-11-05,08:59:21.000,309,11146732,111485,0,1762333160,13799.998212619998,48.633991740003694,53009.99159664001 2025-11-05,08:59:22.000,309,11146806,111645,0,1762333161,13799.452571509995,49.0780869299997,53009.70512472001 2025-11-05,08:59:23.000,309,11146734,111685,0,1762333162,13798.893457779988,49.00759562999883,53009.3837172 2025-11-05,08:59:24.000,309,11146780,111845,0,1762333163,13798.502751799992,48.51415653000004,53008.99243848 2025-11-05,08:59:25.000,309,11146714,111805,0,1762333164,13798.03794640999,48.1405526400049,53008.52430144 2025-11-05,08:59:26.000,309,11146735,111845,0,1762333165,13797.606822569993,48.00661917000252,53008.0212288 2025-11-05,08:59:27.000,309,11146726,111485,0,1762333166,13797.175698729996,48.23219133000384,53007.39937512001 2025-11-05,08:59:28.000,309,11146775,111565,0,1762333167,13796.79846536999,48.60579521999898,53006.82643128001 2025-11-05,08:59:29.000,309,11146811,111685,0,1762333168,13796.360605219998,49.261364310004865,53006.25348744001 2025-11-05,08:59:30.000,309,11146708,111285,0,1762333169,13796.131570680001,50.487912930002494,53005.63163376001 2025-11-05,08:59:31.000,309,11146763,111845,0,1762333170,13795.94969031,52.14445848000469,53004.99580584 2025-11-05,08:59:32.000,309,11146711,111485,0,1762333171,13796.178724849997,53.39920361999975,53004.54164304 2025-11-05,08:59:33.000,309,11146721,111605,0,1762333172,13796.76478382,54.30854139000439,53004.12940296 2025-11-05,08:59:34.000,309,11146790,111605,0,1762333173,13797.438414819997,55.006405259999156,53003.75209848 2025-11-05,08:59:35.000,309,11146738,111845,0,1762333174,13797.909956519994,55.281321330003266,53003.45165232001 2025-11-05,08:59:36.000,309,11146721,111645,0,1762333175,13797.721339839998,55.59853218000353,53003.200116 2025-11-05,08:59:37.000,309,11146712,111805,0,1762333176,13797.115071939996,56.40213300000323,53003.0603736 2025-11-05,08:59:38.000,309,11146716,111645,0,1762333177,13796.178724849997,57.959990729999845,53003.025438000004 2025-11-05,08:59:39.000,309,11146802,111805,0,1762333178,13795.296268239988,59.54604498000117,53002.96954104001 2025-11-05,08:59:40.000,309,11146789,111685,0,1762333179,13794.77083606,60.272105370000645,53003.0603736 2025-11-05,08:59:41.000,309,11146738,112125,0,1762333180,13794.64958248,60.046533209999325,53003.17216752 2025-11-05,08:59:42.000,309,11146809,111765,0,1762333181,13795.060497389997,59.510799330004374,53003.311909920005 2025-11-05,08:59:43.000,309,11146723,111525,0,1762333182,13795.78801887,59.271128910004336,53003.43767808 2025-11-05,08:59:44.000,309,11146806,111725,0,1762333183,13796.394286770003,59.60948715000268,53003.75908560001 2025-11-05,08:59:45.000,309,11146745,111525,0,1762333184,13797.094863009996,60.25095798000257,53004.04555752001 2025-11-05,08:59:46.000,309,11146753,111085,0,1762333185,13797.519250539997,60.57521796000219,53004.40190064 2025-11-05,08:59:47.000,309,11146797,111845,0,1762333186,13797.721339839998,60.57521796000219,53004.772218000006 2025-11-05,08:59:48.000,309,11146802,111645,0,1762333187,13797.822384489999,61.10390270999778,53005.00279296 2025-11-05,08:59:49.000,309,11146784,111645,0,1762333188,13798.34108035999,61.22373792000144,53005.40804592 2025-11-05,08:59:50.000,309,11146737,111685,0,1762333189,13798.954084569988,60.92767445999925,53005.68753072 2025-11-05,08:59:51.000,309,11146765,111405,0,1762333190,13799.149437559994,60.102926250001474,53005.9600284 2025-11-05,08:59:52.000,309,11146755,111845,0,1762333191,13799.007975049994,59.02440935999766,53006.28842304 2025-11-05,08:59:53.000,309,11146775,111685,0,1762333192,13798.893457779988,57.81900812999811,53006.595856320004 2025-11-05,08:59:54.000,309,11146745,111845,0,1762333193,13798.785676819993,56.94491601000482,53006.97316080001 2025-11-05,08:59:55.000,309,11146788,111725,0,1762333194,13798.401707149991,56.282297789999575,53007.2526456 2025-11-05,08:59:56.000,309,11146748,111765,0,1762333195,13797.808911869994,55.56328652999946,53007.49020768 2025-11-05,08:59:57.000,309,11146792,111845,0,1762333196,13797.323897549992,54.703292670004885,53007.69982128 2025-11-05,08:59:58.000,309,11146810,111725,0,1762333197,13796.852355849995,54.13231313999859,53007.86052504001 2025-11-05,08:59:59.000,309,11146722,111645,0,1762333198,13796.549221899993,53.610677520002355,53007.937383360004 2025-11-05,09:00:00.000,309,11146738,111085,0,1762333199,13795.99010817,52.99035408000054,53008.056164400004 2025-11-05,09:00:01.000,309,11146804,111845,0,1762333200,13795.175014660002,52.06691805000446,53008.1609712 2025-11-05,09:00:02.000,309,11146800,111245,0,1762333201,13794.851671780001,50.85446768999827,53008.20988104 2025-11-05,09:00:03.000,309,11146781,111765,0,1762333202,13794.62263723999,49.58562429000449,53008.293726480006 2025-11-05,09:00:04.000,309,11146736,111845,0,1762333203,13794.555274139995,49.35300300000381,53008.20289392 2025-11-05,09:00:05.000,309,11146720,111685,0,1762333204,13794.723681889991,49.5362803800017,53008.07013864001 2025-11-05,09:00:06.000,309,11146731,111485,0,1762333205,13795.020079529997,49.627919070000644,53007.92340912 2025-11-05,09:00:07.000,309,11146838,111765,0,1762333206,13795.148069419993,49.23316779000015,53007.741744000006 2025-11-05,09:00:08.000,309,11146778,111925,0,1762333207,13795.444467059999,48.697433909997926,53007.61597584001 2025-11-05,09:00:09.000,309,11146730,111445,0,1762333208,13796.239351639997,48.119405249999545,53007.53911752 2025-11-05,09:00:10.000,309,11146776,111725,0,1762333209,13797.525986849992,47.83744005000335,53007.49719480001 2025-11-05,09:00:12.000,309,11146778,111605,0,1762333211,13799.189855419994,47.6823591900029,53007.574053120006 2025-11-05,09:00:12.000,309,11146831,111525,0,1762333211,13800.55732634999,48.161700030002976,53007.56706600001 2025-11-05,09:00:13.000,309,11146728,111725,0,1762333212,13801.82375263,49.381199520001246,53007.60898872 2025-11-05,09:00:14.000,309,11146759,111885,0,1762333213,13802.537801489998,50.896762470001704,53007.56007888 2025-11-05,09:00:15.000,309,11146724,111805,0,1762333214,13802.113413959996,52.54625889000454,53007.58802736 2025-11-05,09:00:16.000,309,11146713,111925,0,1762333215,13801.433046649989,53.554284480000206,53007.46924632 2025-11-05,09:00:17.000,309,11146802,111765,0,1762333216,13801.042340669992,53.617726650001714,53007.21072288001 2025-11-05,09:00:18.000,309,11146680,111565,0,1762333217,13801.284847829993,52.48281672000303,53007.01508352 2025-11-05,09:00:19.000,309,11146795,111685,0,1762333218,13801.83722524999,50.99545029000001,53006.7984828 2025-11-05,09:00:20.000,309,11146710,111605,0,1762333219,13802.463702079993,49.804147319999174,53006.595856320004 2025-11-05,09:00:21.000,309,11146770,111885,0,1762333220,13803.272059279996,49.11333258000377,53006.43515256 2025-11-05,09:00:22.000,309,11146825,111805,0,1762333221,13804.188197439995,48.68333564999921,53006.28842304 2025-11-05,09:00:23.000,309,11146720,111645,0,1762333222,13805.077390359998,49.5010347300049,53006.08579656001 2025-11-05,09:00:24.000,309,11146811,111725,0,1762333223,13805.838593389992,51.16462940999918,53005.9600284 2025-11-05,09:00:25.000,309,11146798,111725,0,1762333224,13806.000264829992,52.800027570003294,53005.7154792 2025-11-05,09:00:26.000,309,11146730,111845,0,1762333225,13805.58261361,54.188706180000736,53005.51285272001 2025-11-05,09:00:27.000,309,11146711,111765,0,1762333226,13804.848355820002,55.295419590001984,53005.34516184001 2025-11-05,09:00:28.000,309,11146721,111525,0,1762333227,13804.19493374999,55.90869390000444,53005.16349672 2025-11-05,09:00:29.000,309,11146788,111485,0,1762333228,13803.736864669998,56.056725629998255,53005.04471568 2025-11-05,09:00:30.000,309,11146780,111725,0,1762333229,13803.602138469992,55.97213606999867,53004.99580584 2025-11-05,09:00:31.000,309,11146802,111685,0,1762333230,13803.918745039999,55.49984435999795,53004.988818720005 2025-11-05,09:00:32.000,309,11146721,111845,0,1762333231,13804.578903419992,54.7173909300036,53004.97484448 2025-11-05,09:00:33.000,309,11146752,111565,0,1762333232,13805.31989752,53.793954900000244,53004.91196040001 2025-11-05,09:00:34.000,309,11146821,111565,0,1762333233,13806.040682689993,53.208877110002504,53004.98183160001 2025-11-05,09:00:35.000,309,11146779,111565,0,1762333234,13806.61326903999,53.03969799000333,53004.99580584 2025-11-05,09:00:36.000,309,11146759,111325,0,1762333235,13806.923139300001,52.91281365000032,53004.95388312 2025-11-05,09:00:37.000,309,11146787,111365,0,1762333236,13807.152173839997,52.88461713000288,53004.90497328 2025-11-05,09:00:38.000,309,11146743,111645,0,1762333237,13807.246482180002,52.800027570003294,53004.82811496 2025-11-05,09:00:39.000,309,11146777,111645,0,1762333238,13807.138701219992,53.1101892900042,53004.74426952001 2025-11-05,09:00:40.000,309,11146792,111845,0,1762333239,13806.929875609996,53.51198970000405,53004.69535968001 2025-11-05,09:00:41.000,309,11146772,111765,0,1762333240,13806.687368449995,53.371007100002316,53004.583565760004 2025-11-05,09:00:42.000,309,11146703,111325,0,1762333241,13806.485279149994,52.800027570003294,53004.47875896001 2025-11-05,09:00:43.000,309,11146783,111525,0,1762333242,13806.72105,51.940033710001444,53004.387926400006 2025-11-05,09:00:44.000,309,11146786,111725,0,1762333243,13807.529407199989,51.080039849999594,53004.23420976 2025-11-05,09:00:45.000,309,11146793,111805,0,1762333244,13808.216510819992,50.35397946000012,53004.11542872 2025-11-05,09:00:46.000,309,11146746,111725,0,1762333245,13808.647634659988,50.311684680003964,53004.052544640006 2025-11-05,09:00:47.000,309,11146747,111565,0,1762333246,13808.782360859994,50.96725377000257,53003.95472496001 2025-11-05,09:00:48.000,309,11146789,111725,0,1762333247,13808.768888239989,51.714461550000124,53003.94075072 2025-11-05,09:00:49.000,309,11146811,111405,0,1762333248,13808.95076860999,51.51003678000416,53003.83594392001 2025-11-05,09:00:50.000,309,11146722,111445,0,1762333249,13809.226957319996,50.73463248000189,53003.717162880006 2025-11-05,09:00:51.000,309,11146801,111845,0,1762333250,13809.23369362999,50.41037250000227,53003.61934320001 2025-11-05,09:00:52.000,309,11146742,111685,0,1762333251,13809.226957319996,49.90988427000411,53003.528510640004 2025-11-05,09:00:53.000,309,11146743,111845,0,1762333252,13809.125912669995,48.753826950000075,53003.430690960005 2025-11-05,09:00:54.000,309,11146745,111845,0,1762333253,13808.93729599,46.99154445000022,53003.263000080005 2025-11-05,09:00:55.000,309,11146812,111765,0,1762333254,13808.654370969998,44.9120511000001,53003.0603736 2025-11-05,09:00:56.000,309,11146753,111685,0,1762333255,13808.519644769993,42.75501731999975,53002.73896608 2025-11-05,09:00:57.000,309,11146746,111325,0,1762333256,13808.283873920001,41.03502960000333,53002.48044264 2025-11-05,09:00:58.000,309,11146821,111325,0,1762333257,13808.095257239991,40.35126399000001,53002.17300936 2025-11-05,09:00:59.000,309,11146790,111485,0,1762333258,13808.128938789996,40.93634177999775,53001.9074988 2025-11-05,09:01:00.000,309,11146721,111605,0,1762333259,13807.85948639,42.34616778000054,53001.55814280001 2025-11-05,09:01:01.000,309,11146744,111685,0,1762333260,13807.704551259994,43.73484638999798,53001.21577392 2025-11-05,09:01:02.000,309,11146757,111525,0,1762333261,13807.846013769995,45.19401630000357,53000.76859824001 2025-11-05,09:01:03.000,309,11146824,111605,0,1762333262,13808.357973329992,46.906954890000634,53000.37731952 2025-11-05,09:01:04.000,309,11146791,111685,0,1762333263,13809.11917636,48.30973176000407,53000.01398928 2025-11-05,09:01:05.000,309,11146707,111645,0,1762333264,13809.860170459993,48.979399110001395,52999.71354312001 2025-11-05,09:01:06.000,309,11146735,111565,0,1762333265,13810.446229429996,48.65513913000177,52999.46899392001 2025-11-05,09:01:07.000,309,11146747,111445,0,1762333266,13810.897562199993,47.42859051000414,52999.238418960005 2025-11-05,09:01:08.000,309,11146766,111805,0,1762333267,13811.38931282999,45.89892929999769,52999.08470232 2025-11-05,09:01:09.000,309,11146804,111565,0,1762333268,13811.982108110002,44.46795591000409,52998.94495992001 2025-11-05,09:01:10.000,309,11146756,111685,0,1762333269,13812.521012909994,43.46697945000051,52998.854127360006 2025-11-05,09:01:11.000,309,11146772,111725,0,1762333270,13812.925191509996,43.079277299999376,52998.80521752001 2025-11-05,09:01:12.000,309,11146803,111565,0,1762333271,13812.904982579996,43.29075120000198,52998.70739784001 2025-11-05,09:01:13.000,309,11146763,111725,0,1762333272,13812.446913499989,43.586814660004165,52998.53970696001 2025-11-05,09:01:14.000,309,11146794,111845,0,1762333273,13812.069680139997,44.04500810999889,52998.42092592001 2025-11-05,09:01:15.000,309,11146739,111925,0,1762333274,13812.197670029993,44.362218959999154,52998.4139388 2025-11-05,09:01:16.000,309,11146738,111925,0,1762333275,13812.73657483,44.630085900003905,52998.38599032 2025-11-05,09:01:17.000,309,11146787,111605,0,1762333276,13813.403469520003,44.820412410001154,52998.34406760001 2025-11-05,09:01:18.000,309,11146732,111685,0,1762333277,13813.666185609989,45.43368672000361,52998.3790032 2025-11-05,09:01:19.000,309,11146755,111645,0,1762333278,13813.612295129999,46.75187403000018,52998.39297744001 2025-11-05,09:01:20.000,309,11146726,111685,0,1762333279,13813.632504059999,48.584647830000904,52998.40695168 2025-11-05,09:01:21.000,309,11146762,111445,0,1762333280,13813.645976679989,50.50906032000057,52998.448874400005 2025-11-05,09:01:22.000,309,11146780,111605,0,1762333281,13813.470832619998,51.90478806000465,52998.448874400005 2025-11-05,09:01:23.000,309,11146743,111605,0,1762333282,13813.336106419993,52.560357150003256,52998.52573272 2025-11-05,09:01:24.000,309,11146803,111525,0,1762333283,13813.679658229994,52.64494671000284,52998.6934236 2025-11-05,09:01:25.000,309,11146787,111805,0,1762333284,13814.568851149997,52.25724456000171,52998.88207584 2025-11-05,09:01:26.000,309,11146785,111525,0,1762333285,13816.071048279999,51.09413810999831,52999.16156064001 2025-11-05,09:01:27.000,309,11146775,111645,0,1762333286,13817.69449899,49.31070822000038,52999.38514848 2025-11-05,09:01:28.000,309,11146726,111645,0,1762333287,13819.061969919996,47.66826093000418,52999.671620400004 2025-11-05,09:01:29.000,309,11146782,111685,0,1762333288,13820.058943799995,46.843512719999126,52999.85328552001 2025-11-05,09:01:30.000,309,11146768,111725,0,1762333289,13820.685420629998,46.27958231999946,53000.03495064 2025-11-05,09:01:31.000,309,11146777,111525,0,1762333290,13821.035708749994,45.631062360000215,53000.174693040004 2025-11-05,09:01:32.000,309,11146765,111485,0,1762333291,13821.008763509999,45.13057413000206,53000.23059 2025-11-05,09:01:33.000,309,11146734,111685,0,1762333292,13820.921191479989,44.989591530000325,53000.32142256 2025-11-05,09:01:34.000,309,11146741,111605,0,1762333293,13821.217589119995,45.34909716000402,53000.38430664001 2025-11-05,09:01:35.000,309,11146787,111525,0,1762333294,13821.675658200002,45.9271258200024,53000.412255120005 2025-11-05,09:01:36.000,309,11146767,111525,0,1762333295,13822.295398719994,46.56859665000229,53000.38430664001 2025-11-05,09:01:37.000,309,11146773,111485,0,1762333296,13822.48401539999,47.04088836000301,53000.42622936 2025-11-05,09:01:38.000,309,11146731,111565,0,1762333297,13821.972055839993,47.33695181999792,53000.44719072 2025-11-05,09:01:39.000,309,11146822,111525,0,1762333298,13821.14348970999,47.64006440999947,53000.40526800001 2025-11-05,09:01:40.000,309,11146715,111725,0,1762333299,13820.402495609997,47.654162669998186,53000.342383920004 2025-11-05,09:01:41.000,309,11146727,111685,0,1762333300,13820.355341440001,47.752850490003766,53000.244564240005 2025-11-05,09:01:42.000,309,11146782,111485,0,1762333301,13820.840355759989,48.10530699000083,53000.21661576001 2025-11-05,09:01:43.000,309,11146720,111485,0,1762333302,13821.338842699995,48.49300914000196,53000.22360288 2025-11-05,09:01:44.000,309,11146755,111565,0,1762333303,13821.621767719997,48.633991740003694,53000.1607188 2025-11-05,09:01:45.000,309,11146786,111485,0,1762333304,13821.668921889992,48.697433909997926,53000.11879608001 2025-11-05,09:01:46.000,309,11146753,111605,0,1762333305,13821.520723069996,48.69038477999857,53000.174693040004 2025-11-05,09:01:47.000,309,11146812,111845,0,1762333306,13821.588086169992,48.4859600100026,53000.09783472001 2025-11-05,09:01:48.000,309,11146770,111565,0,1762333307,13821.783439159997,48.20399480999913,53000.02097640001 2025-11-05,09:01:49.000,309,11146750,111645,0,1762333308,13822.187617759999,47.74580136000441,52999.95110520001 2025-11-05,09:01:50.000,309,11146758,111605,0,1762333309,13822.800621969996,47.3228535599992,52999.88822112 2025-11-05,09:01:51.000,309,11146747,111725,0,1762333310,13823.40015355999,47.27350965000369,52999.82533704 2025-11-05,09:01:52.000,309,11146799,111645,0,1762333311,13823.932322050001,47.492032679998374,52999.8462984 2025-11-05,09:01:53.000,309,11146735,111725,0,1762333312,13824.289346479993,47.84448918000271,52999.79738856 2025-11-05,09:01:54.000,309,11146824,111565,0,1762333313,13824.235456000002,48.10530699000083,52999.958092320005 2025-11-05,09:01:55.000,309,11146716,111565,0,1762333314,13823.905376809991,48.06301221000467,53000.06289912 2025-11-05,09:01:56.000,309,11146796,111605,0,1762333315,13823.68307857999,47.886783959998866,53000.18168016 2025-11-05,09:01:57.000,309,11146794,111725,0,1762333316,13823.885167879991,47.87973482999951,53000.23757712001 2025-11-05,09:01:58.000,309,11146713,111725,0,1762333317,13824.248928619993,47.759899620003125,53000.412255120005 2025-11-05,09:01:59.000,309,11146777,111645,0,1762333318,13824.424072679998,47.358099210003274,53000.47513920001 2025-11-05,09:02:00.000,309,11146747,111765,0,1762333319,13824.127675039992,46.88580750000256,53000.46815208 2025-11-05,09:02:01.000,309,11146796,111645,0,1762333320,13823.56182499999,46.64613708000252,53000.45417784001 2025-11-05,09:02:02.000,309,11146805,111645,0,1762333321,13823.137437469988,46.75187403000018,53000.32840968 2025-11-05,09:02:03.000,309,11146763,111765,0,1762333322,13822.719786249996,47.252362259998336,53000.10482184 2025-11-05,09:02:04.000,309,11146737,111845,0,1762333323,13822.167408829999,47.84448918000271,52999.81834992 2025-11-05,09:02:05.000,309,11146738,111605,0,1762333324,13821.776702850002,48.521205659999396,52999.66463328001 2025-11-05,09:02:06.000,309,11146790,111645,0,1762333325,13821.136753399995,49.14857823000057,52999.3222644 2025-11-05,09:02:07.000,309,11146730,111485,0,1762333326,13819.978108079995,49.204971270002716,52998.91002432 2025-11-05,09:02:08.000,309,11146797,111845,0,1762333327,13818.54327404999,49.155627359999926,52998.56066832001 2025-11-05,09:02:09.000,309,11146767,111725,0,1762333328,13817.438519209994,49.162676489999285,52998.162402480004 2025-11-05,09:02:10.000,309,11146823,111405,0,1762333329,13816.791833449992,49.48693646999891,52997.729201040005 2025-11-05,09:02:11.000,309,11146730,111485,0,1762333330,13816.47522688,50.015621220001776,52997.28202536 2025-11-05,09:02:12.000,309,11146781,111565,0,1762333331,13816.219247099994,50.29053728999861,52996.92568224 2025-11-05,09:02:13.000,309,11146767,111565,0,1762333332,13816.320291749995,50.3398812000014,52996.555364880005 2025-11-05,09:02:14.000,309,11146717,111845,0,1762333333,13816.704261419996,50.16365295000287,52996.31081568001 2025-11-05,09:02:15.000,309,11146830,111645,0,1762333334,13817.148857879998,49.846442100002605,52996.12915056 2025-11-05,09:02:16.000,309,11146806,111725,0,1762333335,13817.34421086999,49.388248650000605,52995.933511200004 2025-11-05,09:02:17.000,309,11146804,111845,0,1762333336,13817.290320389999,49.04989041000226,52995.73787184001 2025-11-05,09:02:18.000,309,11146721,111445,0,1762333337,13817.128648949998,49.05693954000162,52995.619090800006 2025-11-05,09:02:19.000,309,11146779,111685,0,1762333338,13816.859196550002,49.613820810001926,52995.44441280001 2025-11-05,09:02:20.000,309,11146827,111845,0,1762333339,13816.798569760002,50.375126849998196,52995.22082496 2025-11-05,09:02:21.000,309,11146814,111565,0,1762333340,13817.020867990002,50.98135203000129,52995.05313408 2025-11-05,09:02:22.000,309,11146810,111685,0,1762333341,13817.303793009989,51.27741549000348,52994.9553144 2025-11-05,09:02:23.000,309,11146694,111605,0,1762333342,13817.61366327,50.99545029000001,52994.86448184 2025-11-05,09:02:24.000,309,11146773,111645,0,1762333343,13817.903324599996,49.9944738300037,52994.7457008 2025-11-05,09:02:25.000,309,11146775,111685,0,1762333344,13818.240140100002,48.85251476999838,52994.6758296 2025-11-05,09:02:26.000,309,11146686,111525,0,1762333345,13818.82619906999,48.18284742000105,52994.61993264 2025-11-05,09:02:27.000,309,11146770,111805,0,1762333346,13819.513302689993,47.80924352999864,52994.612945520006 2025-11-05,09:02:28.000,309,11146738,111765,0,1762333347,13820.00505331999,47.83039092000399,52994.64788112 2025-11-05,09:02:29.000,309,11146783,111725,0,1762333348,13820.220615239996,47.80924352999864,52994.591984160004 2025-11-05,09:02:30.000,309,11146788,111525,0,1762333349,13820.328396199991,47.69645745000162,52994.543074320005 2025-11-05,09:02:31.000,309,11146767,111725,0,1762333350,13820.27450572,47.5695731099986,52994.45922888 2025-11-05,09:02:32.000,309,11146725,111365,0,1762333351,13819.91074498,47.37219747000199,52994.39634480001 2025-11-05,09:02:33.000,309,11146761,111965,0,1762333352,13819.472884829993,47.42154138000478,52994.38935768 2025-11-05,09:02:34.000,309,11146776,111805,0,1762333353,13819.001343129996,47.90793135000422,52994.207692560005 2025-11-05,09:02:35.000,309,11146799,111685,0,1762333354,13818.900298479995,48.697433909997926,52994.06795016 2025-11-05,09:02:36.000,309,11146711,111285,0,1762333355,13819.317949700002,49.23316779000015,52993.9771176 2025-11-05,09:02:37.000,309,11146795,111725,0,1762333356,13819.95116284,49.05693954000162,52993.87929792 2025-11-05,09:02:38.000,309,11146805,111685,0,1762333357,13820.725838489998,48.54940218000411,52993.87929792 2025-11-05,09:02:39.000,309,11146817,111725,0,1762333358,13821.628504029992,48.112356120000186,52993.921220640004 2025-11-05,09:02:40.000,309,11146762,112045,0,1762333359,13822.793885660001,47.816292659998,52993.90025928 2025-11-05,09:02:41.000,309,11146718,111485,0,1762333360,13823.959267289996,47.80924352999864,52993.90025928 2025-11-05,09:02:42.000,309,11146707,111645,0,1762333361,13824.646370909999,47.79514526999992,52993.92820776 2025-11-05,09:02:43.000,309,11146722,111845,0,1762333362,13824.612689359994,48.2392404600032,52993.921220640004 2025-11-05,09:02:44.000,309,11146730,111685,0,1762333363,13824.221983379997,49.00759562999883,52993.802439600004 2025-11-05,09:02:45.000,309,11146740,111685,0,1762333364,13823.966003599991,49.65611558999808,52993.69064568 2025-11-05,09:02:46.000,309,11146758,111365,0,1762333365,13823.89190419,50.05791599999793,52993.55789040001 2025-11-05,09:02:47.000,309,11146778,111565,0,1762333366,13823.777386919995,49.93103166000219,52993.47404496 2025-11-05,09:02:48.000,309,11146827,111605,0,1762333367,13823.777386919995,49.64201732999936,52993.24347000001 2025-11-05,09:02:49.000,309,11146755,111765,0,1762333368,13823.82454108999,49.331855609998456,52993.103727600006 2025-11-05,09:02:50.000,309,11146790,111445,0,1762333369,13824.087257179992,49.24726604999887,52992.915075360004 2025-11-05,09:02:51.000,309,11146780,111725,0,1762333370,13824.174829210002,49.268413440004224,52992.73341024 2025-11-05,09:02:52.000,309,11146748,111565,0,1762333371,13823.89190419,48.930055199998606,52992.579693600004 2025-11-05,09:02:53.000,309,11146791,111725,0,1762333372,13823.191327949993,48.33087915000215,52992.39802848 2025-11-05,09:02:54.000,309,11146759,111765,0,1762333373,13822.65242315,47.87268570000015,52992.18142776 2025-11-05,09:02:55.000,309,11146836,111605,0,1762333374,13822.38970706,47.492032679998374,52991.93687856 2025-11-05,09:02:56.000,309,11146751,111765,0,1762333375,13822.052891559993,47.069084880000446,52991.7761748 2025-11-05,09:02:57.000,309,11146834,111605,0,1762333376,13821.662185579997,46.484007090002706,52991.573548320004 2025-11-05,09:02:58.000,309,11146805,111845,0,1762333377,13821.116544469995,45.76499583000259,52991.370921839996 2025-11-05,09:02:59.000,309,11146831,111485,0,1762333378,13820.550694429992,45.13057413000206,52991.13335976001 2025-11-05,09:03:00.000,309,11146809,111645,0,1762333379,13820.119570589995,44.60893850999855,52990.972656000005 2025-11-05,09:03:01.000,309,11146713,111485,0,1762333380,13819.789491399999,44.27058027000021,52990.78400376 2025-11-05,09:03:02.000,309,11146738,111845,0,1762333381,13819.580665789988,44.1084502800004,52990.72111968 2025-11-05,09:03:03.000,309,11146769,111605,0,1762333382,13819.755809849994,44.08730289000232,52990.58137728001 2025-11-05,09:03:04.000,309,11146814,111485,0,1762333383,13820.227351549991,44.178941580001265,52990.5534288 2025-11-05,09:03:05.000,309,11146738,111565,0,1762333384,13820.618057530002,44.38336635000451,52990.47657048 2025-11-05,09:03:06.000,309,11146739,111725,0,1762333385,13820.806674209998,44.48205417000281,52990.47657048 2025-11-05,09:03:07.000,309,11146747,111605,0,1762333386,13820.725838489998,44.20008896999934,52990.38573792 2025-11-05,09:03:08.000,309,11146720,111565,0,1762333387,13820.483331329997,43.43878293000307,52990.35778944 2025-11-05,09:03:09.000,309,11146790,111685,0,1762333388,13820.469858709992,42.670427760000166,52990.32984096 2025-11-05,09:03:10.000,309,11146762,111685,0,1762333389,13820.658475390002,42.5999364599993,52990.3088796 2025-11-05,09:03:11.000,309,11146777,111725,0,1762333390,13820.867300999998,43.50927423000394,52990.197085679996 2025-11-05,09:03:12.000,309,11146801,111725,0,1762333391,13820.867300999998,44.90500197000074,52990.1691372 2025-11-05,09:03:13.000,309,11146827,111605,0,1762333392,13820.638266460002,46.11745232999965,52990.232021280004 2025-11-05,09:03:14.000,309,11146794,111765,0,1762333393,13820.368814059992,46.956298800003424,52990.14817584 2025-11-05,09:03:15.000,309,11146744,111565,0,1762333394,13819.86359080999,47.4356396400035,52990.14817584 2025-11-05,09:03:16.000,309,11146751,111565,0,1762333395,13819.068706229991,47.69645745000162,52990.064330400004 2025-11-05,09:03:17.000,309,11146738,111485,0,1762333396,13818.273821649993,47.492032679998374,52989.95253648 2025-11-05,09:03:18.000,309,11146739,111765,0,1762333397,13818.004369249997,46.843512719999126,52989.924588 2025-11-05,09:03:19.000,309,11146795,111525,0,1762333398,13818.334448439993,46.216140149997955,52989.95253648 2025-11-05,09:03:20.000,309,11146780,111645,0,1762333399,13818.96766157999,46.12450145999901,52989.94554936 2025-11-05,09:03:21.000,309,11146782,111725,0,1762333400,13819.540247929988,46.40646666000248,52989.91061376001 2025-11-05,09:03:22.000,309,11146799,111685,0,1762333401,13819.94442652999,46.87170924000384,52989.86869104001 2025-11-05,09:03:23.000,309,11146722,111485,0,1762333402,13820.16672475999,47.32990268999856,52989.81978120001 2025-11-05,09:03:24.000,309,11146735,111645,0,1762333403,13820.247560479991,47.4356396400035,52989.81978120001 2025-11-05,09:03:25.000,309,11146734,111685,0,1762333404,13820.301450959996,47.069084880000446,52989.77087136001 2025-11-05,09:03:26.000,309,11146808,111525,0,1762333405,13820.557430740002,46.484007090002706,52989.7149744 2025-11-05,09:03:27.000,309,11146718,111685,0,1762333406,13821.10307184999,46.05401015999814,52989.62414184001 2025-11-05,09:03:28.000,309,11146778,111605,0,1762333407,13821.662185579997,45.8284380000041,52989.56824488 2025-11-05,09:03:29.000,309,11146777,111565,0,1762333408,13821.884483809998,45.82138887000474,52989.49138656 2025-11-05,09:03:30.000,309,11146695,111685,0,1762333409,13821.763230229997,46.11040320000029,52989.31670856001 2025-11-05,09:03:31.000,309,11146750,111885,0,1762333410,13821.426414729991,46.610891429998446,52989.16997904001 2025-11-05,09:03:32.000,309,11146772,111525,0,1762333411,13821.04244505999,47.0126918399983,52988.9463912 2025-11-05,09:03:33.000,309,11146802,111805,0,1762333412,13820.631530149993,47.365148340002634,52988.743764720006 2025-11-05,09:03:34.000,309,11146814,111845,0,1762333413,13819.95116284,47.79514526999992,52988.506202640005 2025-11-05,09:03:35.000,309,11146754,111605,0,1762333414,13818.900298479995,48.56350044000283,52988.32453752 2025-11-05,09:03:36.000,309,11146787,111685,0,1762333415,13817.6338722,49.69136124000215,52988.09396256001 2025-11-05,09:03:37.000,309,11146794,111485,0,1762333416,13816.852460239992,50.882664210002986,52987.85640048001 2025-11-05,09:03:38.000,309,11146750,111445,0,1762333417,13816.59648046,52.07396718000382,52987.70967096001 2025-11-05,09:03:39.000,309,11146730,111565,0,1762333418,13816.569535219991,52.87051887000416,52987.60486416 2025-11-05,09:03:40.000,309,11146771,111485,0,1762333419,13816.710997729992,53.427400140004465,52987.5839028 2025-11-05,09:03:41.000,309,11146855,111685,0,1762333420,13816.987186439997,53.89969184999791,52987.67473536 2025-11-05,09:03:42.000,309,11146806,111645,0,1762333421,13817.398101349994,54.371983559998625,52987.82845200001 2025-11-05,09:03:43.000,309,11146756,111525,0,1762333422,13817.869643049991,54.94296308999765,52987.97518152001 2025-11-05,09:03:44.000,309,11146815,111565,0,1762333423,13818.125622829997,55.36591089000285,52988.05902696 2025-11-05,09:03:45.000,309,11146779,111765,0,1762333424,13818.347921059998,55.7677113000027,52988.21274360001 2025-11-05,09:03:46.000,309,11146792,111445,0,1762333425,13818.327712129998,56.21180648999871,52988.38043448001 2025-11-05,09:03:47.000,309,11146807,111605,0,1762333426,13818.199722240002,56.740491240001575,52988.4922284 2025-11-05,09:03:48.000,309,11146784,111845,0,1762333427,13818.139095450002,57.22688121000101,52988.53415112 2025-11-05,09:03:49.000,309,11146728,111605,0,1762333428,13818.112150209992,57.61458336000214,52988.52017688001 2025-11-05,09:03:50.000,309,11146830,111565,0,1762333429,13818.300766889988,57.84720465000282,52988.624983680005 2025-11-05,09:03:51.000,309,11146766,111725,0,1762333430,13818.67126394,57.840155520003464,52988.78568744001 2025-11-05,09:03:52.000,309,11146788,111765,0,1762333431,13819.493093759993,57.46655163000105,52988.91844272 2025-11-05,09:03:53.000,309,11146728,111685,0,1762333432,13820.490067639992,57.05065296000248,52988.98132680001 2025-11-05,09:03:54.000,309,11146822,111965,0,1762333433,13821.35231532,56.698196459998144,52989.21190176 2025-11-05,09:03:55.000,309,11146805,111765,0,1762333434,13821.992264769993,56.677049070000066,52989.35863128001 2025-11-05,09:03:56.000,309,11146754,111485,0,1762333435,13822.5513785,57.05770209000184,52989.5402964 2025-11-05,09:03:57.000,309,11146824,111805,0,1762333436,13823.056601750002,57.776713350001955,52989.749910000006 2025-11-05,09:03:58.000,309,11146794,111565,0,1762333437,13823.60897917,58.50277374000143,52989.9944592 2025-11-05,09:03:59.000,309,11146755,111525,0,1762333438,13824.100729799997,58.96096719000343,52990.20407280001 2025-11-05,09:04:00.000,309,11146804,111685,0,1762333439,13824.68678877,59.010311099998944,52990.37176368001 2025-11-05,09:04:01.000,309,11146841,111685,0,1762333440,13825.171803090001,58.56621591000294,52990.58137728001 2025-11-05,09:04:02.000,309,11146811,111685,0,1762333441,13825.515354900002,57.952941600000486,52990.735093920004 2025-11-05,09:04:03.000,309,11146754,111525,0,1762333442,13825.575981689988,57.36081468000339,52990.83990072 2025-11-05,09:04:04.000,309,11146732,111405,0,1762333443,13825.259375119997,56.98016166000161,52990.9377204 2025-11-05,09:04:05.000,309,11146745,111685,0,1762333444,13824.84172389999,56.88147384000331,52990.86086208 2025-11-05,09:04:06.000,309,11146802,111565,0,1762333445,13824.329764339993,56.959014270003536,52990.853874960005 2025-11-05,09:04:07.000,309,11146758,111565,0,1762333446,13823.87169526,56.8532773199986,52990.7630424 2025-11-05,09:04:08.000,309,11146829,111725,0,1762333447,13823.66286964999,56.80393341000308,52990.6931712 2025-11-05,09:04:09.000,309,11146760,111765,0,1762333448,13823.66960596,56.66295081000135,52990.6233 2025-11-05,09:04:10.000,309,11146795,111685,0,1762333449,13823.757177989995,56.40213300000323,52990.60932576001 2025-11-05,09:04:11.000,309,11146780,111605,0,1762333450,13823.82454108999,55.81000607999886,52990.60932576001 2025-11-05,09:04:12.000,309,11146735,112085,0,1762333451,13823.676342269995,55.246075679999194,52990.72111968 2025-11-05,09:04:13.000,309,11146782,111685,0,1762333452,13823.48772559,54.75968570999976,52990.78400376 2025-11-05,09:04:14.000,309,11146762,111565,0,1762333453,13823.326054149999,54.703292670004885,52990.8329136 2025-11-05,09:04:15.000,309,11146746,111405,0,1762333454,13823.204800569998,54.97115961000236,52990.87483632001 2025-11-05,09:04:16.000,309,11146786,111525,0,1762333455,13823.184591639998,55.22492829000112,52990.923746160006 2025-11-05,09:04:17.000,309,11146811,111725,0,1762333456,13823.352999389994,55.33066523999878,52990.96566888001 2025-11-05,09:04:18.000,309,11146767,111685,0,1762333457,13823.64939703,55.39410741000029,52991.021565840005 2025-11-05,09:04:19.000,309,11146785,111605,0,1762333458,13823.858222639996,55.27427220000391,52991.05650144 2025-11-05,09:04:20.000,309,11146750,111605,0,1762333459,13823.999685149996,54.710341800004244,52991.147334 2025-11-05,09:04:21.000,309,11146719,111445,0,1762333460,13824.349973269993,53.9137901100039,52991.238166560004 2025-11-05,09:04:22.000,309,11146819,111485,0,1762333461,13824.909087,53.23002450000058,52991.32899912001 2025-11-05,09:04:23.000,309,11146743,111725,0,1762333462,13825.784807299999,52.800027570003294,52991.46874152001 2025-11-05,09:04:24.000,309,11146786,111485,0,1762333463,13826.707681769993,52.66609410000092,52991.56656120001 2025-11-05,09:04:25.000,309,11146831,111645,0,1762333464,13827.192696089995,52.48281672000303,52991.71329072001 2025-11-05,09:04:26.000,309,11146752,111365,0,1762333465,13827.05796988999,52.23609717000363,52991.76918768 2025-11-05,09:04:27.000,309,11146818,111645,0,1762333466,13826.633582360002,52.44757106999896,52991.762200560006 2025-11-05,09:04:28.000,309,11146718,111685,0,1762333467,13826.195722209995,53.371007100002316,52991.90194296001 2025-11-05,09:04:29.000,309,11146807,111525,0,1762333468,13826.02057814999,54.22395183000481,52991.873994479996 2025-11-05,09:04:30.000,309,11146848,111725,0,1762333469,13825.703971579998,54.646899630002736,52991.94386568 2025-11-05,09:04:31.000,309,11146779,111325,0,1762333470,13825.279584049997,54.611653979998664,52991.94386568 2025-11-05,09:04:32.000,309,11146804,111885,0,1762333471,13825.04381319999,54.28034486999968,52991.94386568 2025-11-05,09:04:33.000,309,11146747,111685,0,1762333472,13825.212220950001,53.71641447000002,52992.01373688 2025-11-05,09:04:34.000,309,11146739,111685,0,1762333473,13825.434519180002,53.51903883000341,52992.09059520001 2025-11-05,09:04:35.000,309,11146763,111605,0,1762333474,13825.656817409988,53.52608796000277,52992.10456944 2025-11-05,09:04:36.000,309,11146777,111485,0,1762333475,13825.865643019999,53.427400140004465,52992.146492160005 2025-11-05,09:04:37.000,309,11146787,111845,0,1762333476,13825.912797189994,53.28641754000273,52992.1255308 2025-11-05,09:04:38.000,309,11146780,111685,0,1762333477,13825.98016028999,53.30051580000145,52992.0556596 2025-11-05,09:04:39.000,309,11146751,111685,0,1762333478,13825.933006119994,53.77280751000217,52992.027711120005 2025-11-05,09:04:40.000,309,11146769,111725,0,1762333479,13825.852170399994,54.428376600000774,52991.9159172 2025-11-05,09:04:41.000,309,11146811,111405,0,1762333480,13825.656817409988,55.013454389998515,52991.9159172 2025-11-05,09:04:42.000,309,11146763,111525,0,1762333481,13825.724180509998,55.35886176000349,52991.97181416001 2025-11-05,09:04:43.000,309,11146824,111685,0,1762333482,13826.06099600999,55.422303929997724,52991.99976264001 2025-11-05,09:04:44.000,309,11146793,111525,0,1762333483,13826.06099600999,55.683121740003116,52992.04867248001 2025-11-05,09:04:45.000,309,11146763,111725,0,1762333484,13825.697235269989,56.43737865000003,52991.99277552 2025-11-05,09:04:46.000,309,11146761,111685,0,1762333485,13825.212220950001,57.2762251200038,52991.95783992 2025-11-05,09:04:47.000,309,11146792,111685,0,1762333486,13824.996659029995,58.016383770001994,52991.97181416001 2025-11-05,09:04:48.000,309,11146750,111605,0,1762333487,13825.434519180002,58.368840269999055,52991.95783992 2025-11-05,09:04:49.000,309,11146796,111725,0,1762333488,13826.00710553,58.3265454900029,52992.01373688 2025-11-05,09:04:50.000,309,11146775,111525,0,1762333489,13826.135095419995,58.10097333000158,52992.076620960004 2025-11-05,09:04:51.000,309,11146757,111285,0,1762333490,13825.589454309993,57.88949942999898,52992.02072400001 2025-11-05,09:04:52.000,309,11146810,111525,0,1762333491,13824.713734009994,57.98818725000456,52992.04867248001 2025-11-05,09:04:53.000,309,11146749,111525,0,1762333492,13823.75044168,58.30539810000482,52992.02072400001 2025-11-05,09:04:54.000,309,11146758,111565,0,1762333493,13823.373208319994,58.178513760001806,52991.93687856 2025-11-05,09:04:55.000,309,11146804,111685,0,1762333494,13823.56856131,57.6216324900015,52991.92290432001 2025-11-05,09:04:56.000,309,11146772,111725,0,1762333495,13823.939058359996,56.93081774999882,52991.89495584 2025-11-05,09:04:57.000,309,11146747,111565,0,1762333496,13824.349973269993,56.38098560999788,52991.79713616 2025-11-05,09:04:58.000,309,11146823,111685,0,1762333497,13824.552062569994,56.00738172000274,52991.81809752 2025-11-05,09:04:59.000,309,11146752,111365,0,1762333498,13824.605953049999,55.697220000001835,52991.71329072001 2025-11-05,09:05:00.000,309,11146736,111525,0,1762333499,13824.518381019989,55.422303929997724,52991.741239200004 2025-11-05,09:05:01.000,309,11146755,111605,0,1762333500,13824.376918509988,55.471647840000514,52991.62944528 2025-11-05,09:05:02.000,309,11146726,111685,0,1762333501,13824.464490539998,55.71836738999991,52991.55258696 2025-11-05,09:05:03.000,309,11146820,111485,0,1762333502,13824.61942566999,56.2611504000015,52991.50367712 2025-11-05,09:05:04.000,309,11146771,111845,0,1762333503,13824.484699469998,57.11409513000399,52991.405857440004 2025-11-05,09:05:05.000,309,11146763,111645,0,1762333504,13824.168092899992,57.71327118000045,52991.32899912001 2025-11-05,09:05:06.000,309,11146813,111405,0,1762333505,13823.52140713999,58.0798259400035,52991.25214080001 2025-11-05,09:05:07.000,309,11146762,111725,0,1762333506,13822.753467800001,58.48162635000335,52991.091437040006 2025-11-05,09:05:08.000,309,11146812,111765,0,1762333507,13821.924901669998,59.15129370000068,52990.91675904001 2025-11-05,09:05:09.000,309,11146805,111525,0,1762333508,13821.14348970999,60.07472973000404,52990.700158319996 2025-11-05,09:05:10.000,309,11146734,111645,0,1762333509,13820.719102179988,60.497677530001965,52990.49054472001 2025-11-05,09:05:11.000,309,11146727,111565,0,1762333510,13820.887509929998,60.18751581000106,52990.27394400001 2025-11-05,09:05:12.000,309,11146759,111645,0,1762333511,13821.32537007999,59.56719236999925,52990.099266 2025-11-05,09:05:13.000,309,11146817,111485,0,1762333512,13821.520723069996,58.94686893000471,52989.9944592 2025-11-05,09:05:14.000,309,11146840,111645,0,1762333513,13821.635240340001,58.43933156999992,52989.88965240001 2025-11-05,09:05:15.000,309,11146741,111485,0,1762333514,13821.722812369997,58.16441550000309,52989.81279408 2025-11-05,09:05:16.000,309,11146687,111445,0,1762333515,13821.554404620001,58.09392420000222,52989.7848456 2025-11-05,09:05:17.000,309,11146853,111485,0,1762333516,13821.18390756999,58.1150715900003,52989.68702592 2025-11-05,09:05:18.000,309,11146757,111605,0,1762333517,13820.671948009993,57.88245029999962,52989.561257760004 2025-11-05,09:05:19.000,309,11146818,111645,0,1762333518,13820.240824169996,57.63573075000022,52989.48439944001 2025-11-05,09:05:20.000,309,11146711,111565,0,1762333519,13819.897272359995,57.86130291000154,52989.28876008001 2025-11-05,09:05:21.000,309,11146804,111765,0,1762333520,13819.189959809992,58.30539810000482,52989.079146480006 2025-11-05,09:05:22.000,309,11146841,111725,0,1762333521,13818.361393679988,58.61555981999845,52988.87652 2025-11-05,09:05:23.000,309,11146734,111365,0,1762333522,13817.67429006,58.52392112999951,52988.59703520001 2025-11-05,09:05:24.000,309,11146805,111605,0,1762333523,13817.38462872999,57.93884334000177,52988.47126704 2025-11-05,09:05:25.000,309,11146708,111365,0,1762333524,13817.142121569988,57.4101585899989,52988.25466632 2025-11-05,09:05:26.000,309,11146745,111685,0,1762333525,13816.987186439997,57.07884947999992,52988.05902696 2025-11-05,09:05:27.000,309,11146830,111525,0,1762333526,13816.697525110001,56.94491601000482,52987.82845200001 2025-11-05,09:05:28.000,309,11146810,111565,0,1762333527,13816.30681912999,56.93081774999882,52987.618838400005 2025-11-05,09:05:29.000,309,11146797,111645,0,1762333528,13815.936322079993,57.26917599000444,52987.36730208 2025-11-05,09:05:30.000,309,11146832,111605,0,1762333529,13815.666869679997,57.69212379000237,52987.0948044 2025-11-05,09:05:31.000,309,11146768,111565,0,1762333530,13815.653397059992,58.178513760001806,52986.87121656001 2025-11-05,09:05:32.000,309,11146815,111685,0,1762333531,13815.808332189998,58.5732650400023,52986.5707704 2025-11-05,09:05:33.000,309,11146727,111285,0,1762333532,13815.862222669988,59.1301463100026,52986.2912856 2025-11-05,09:05:34.000,309,11146764,111845,0,1762333533,13815.963267319989,59.7222732299997,52985.96289096001 2025-11-05,09:05:35.000,309,11146852,111445,0,1762333534,13816.131675069999,60.40603884000302,52985.76026448 2025-11-05,09:05:36.000,309,11146770,111525,0,1762333535,13816.31355544,60.80783925000287,52985.50174104001 2025-11-05,09:05:37.000,309,11146724,111645,0,1762333536,13816.603216769996,60.857183159998385,52985.23623048 2025-11-05,09:05:38.000,309,11146744,111805,0,1762333537,13816.710997729992,60.70915143000457,52985.02661688001 2025-11-05,09:05:39.000,309,11146818,111565,0,1762333538,13816.39439116,60.53292317999876,52984.817003280004 2025-11-05,09:05:40.000,309,11146782,111605,0,1762333539,13816.030630419998,60.222761459997855,52984.60738968 2025-11-05,09:05:41.000,309,11146780,111845,0,1762333540,13815.936322079993,59.70112584000162,52984.383801840006 2025-11-05,09:05:42.000,309,11146840,111565,0,1762333541,13816.401127469995,59.12309718000324,52984.18117536 2025-11-05,09:05:43.000,309,11146811,111765,0,1762333542,13817.202748359989,58.69310024999868,52984.06239432 2025-11-05,09:05:44.000,309,11146775,111685,0,1762333543,13817.788807329991,58.39703679000377,52983.929639040005 2025-11-05,09:05:45.000,309,11146780,111485,0,1762333544,13818.192985929993,58.467528090004635,52983.78989664 2025-11-05,09:05:46.000,309,11146827,111845,0,1762333545,13818.226667479998,59.235883260000264,52983.643167120004 2025-11-05,09:05:47.000,309,11146738,111685,0,1762333546,13818.064996039997,60.13817189999827,52983.44054064 2025-11-05,09:05:48.000,309,11146753,111485,0,1762333547,13817.862906739996,60.93472358999861,52983.26586264 2025-11-05,09:05:49.000,309,11146808,111645,0,1762333548,13817.45199183,61.55504703000042,52983.01432632001 2025-11-05,09:05:50.000,309,11146729,111645,0,1762333549,13817.027604299998,61.81586483999854,52982.8326612 2025-11-05,09:05:51.000,309,11146745,111565,0,1762333550,13816.36744591999,61.83701223000389,52982.539202160006 2025-11-05,09:05:52.000,309,11146733,111845,0,1762333551,13815.808332189998,61.87225788000069,52982.18984616 2025-11-05,09:05:53.000,309,11146817,111645,0,1762333552,13815.774650639993,61.724226149999595,52981.88940000001 2025-11-05,09:05:54.000,309,11146824,111685,0,1762333553,13816.084520899989,61.66078397999809,52981.57497960001 2025-11-05,09:05:55.000,309,11146783,111485,0,1762333554,13816.52911735999,62.0343878700005,52981.28152056 2025-11-05,09:05:56.000,309,11146801,111845,0,1762333555,13816.643634629996,62.866185210004915,52981.029984240005 2025-11-05,09:05:57.000,309,11146773,111765,0,1762333556,13816.320291749995,63.71912994000013,52980.72953808 2025-11-05,09:05:58.000,309,11146758,111685,0,1762333557,13815.720760160002,64.20551990999957,52980.51293736 2025-11-05,09:05:59.000,309,11146752,111645,0,1762333558,13815.17511905,64.25486382000236,52980.27537528 2025-11-05,09:06:00.000,309,11146797,111525,0,1762333559,13814.703577349988,64.02224253000168,52980.072748800005 2025-11-05,09:06:02.000,309,11146835,111605,0,1762333561,13814.17814517,63.55699995000032,52979.77928976001 2025-11-05,09:06:02.000,309,11146836,111685,0,1762333561,13813.76723025999,63.31732953000028,52979.48583072 2025-11-05,09:06:03.000,309,11146764,111565,0,1762333562,13812.9184552,63.232739970000694,52979.14346184 2025-11-05,09:06:04.000,309,11146769,111565,0,1762333563,13812.015789659992,63.394869960000506,52978.78711872 2025-11-05,09:06:05.000,309,11146806,111525,0,1762333564,13811.443203309995,63.54995082000096,52978.444749840004 2025-11-05,09:06:06.000,309,11146767,111605,0,1762333565,13811.234377699999,63.41601734999858,52978.130329440006 2025-11-05,09:06:07.000,309,11146829,111725,0,1762333566,13811.234377699999,63.176346929998545,52977.82289616 2025-11-05,09:06:08.000,309,11146767,111525,0,1762333567,13811.140069359994,62.92962737999915,52977.557385600005 2025-11-05,09:06:09.000,309,11146826,111245,0,1762333568,13811.079442569993,62.633563920004235,52977.31982352 2025-11-05,09:06:10.000,309,11146789,111725,0,1762333569,13811.126596739989,62.45028653999907,52977.09623568001 2025-11-05,09:06:12.000,309,11146829,111525,0,1762333571,13811.780018810001,61.540948770001705,52976.767841040004 2025-11-05,09:06:13.000,309,11146821,111805,0,1762333572,13812.58837600999,60.63161100000434,52976.59316304001 2025-11-05,09:06:14.000,309,11146775,111725,0,1762333573,13813.592086199998,59.70112584000162,52976.47438200001 2025-11-05,09:06:15.000,309,11146753,111765,0,1762333574,13814.555378529993,58.89752502000192,52976.34162672 2025-11-05,09:06:16.000,309,11146749,111685,0,1762333575,13815.35699942,58.51687200000015,52976.25079416 2025-11-05,09:06:17.000,309,11146780,111605,0,1762333576,13815.680342300002,58.812935460002336,52976.06912904001 2025-11-05,09:06:18.000,309,11146793,111565,0,1762333577,13815.404153589996,59.59538889000396,52975.90842528 2025-11-05,09:06:19.000,309,11146757,111365,0,1762333578,13815.020183919994,60.24390885000321,52975.712785920005 2025-11-05,09:06:20.000,309,11146782,111845,0,1762333579,13814.696841039993,60.23685972000385,52975.51015944 2025-11-05,09:06:21.000,309,11146829,111685,0,1762333580,13814.97302975,59.905550610004866,52975.328494320005 2025-11-05,09:06:22.000,309,11146814,111605,0,1762333581,13815.41762621,59.419160639998154,52975.13285496001 2025-11-05,09:06:23.000,309,11146816,111725,0,1762333582,13815.727496469997,58.90457415000128,52975.0070868 2025-11-05,09:06:24.000,309,11146811,111645,0,1762333583,13815.983476249989,58.361791139999696,52974.78349896 2025-11-05,09:06:25.000,309,11146777,111565,0,1762333584,13816.27313758,57.98113811999792,52974.66471792 2025-11-05,09:06:26.000,309,11146821,111685,0,1762333585,13816.623425699996,57.68507466000301,52974.41318160001 2025-11-05,09:06:27.000,309,11146727,111685,0,1762333586,13816.906350719997,57.734418569998525,52974.3083748 2025-11-05,09:06:28.000,309,11146767,111525,0,1762333587,13817.32400193999,57.88949942999898,52974.11972256 2025-11-05,09:06:29.000,309,11146823,111605,0,1762333588,13817.741653159996,58.1150715900003,52974.00094152 2025-11-05,09:06:30.000,309,11146764,111405,0,1762333589,13818.105413899997,58.53097025999887,52973.82626352 2025-11-05,09:06:31.000,309,11146729,111605,0,1762333590,13818.475910949994,58.8834267600032,52973.59568856001 2025-11-05,09:06:32.000,309,11146784,111685,0,1762333591,13818.66452762999,58.98916371000087,52973.47690752001 2025-11-05,09:06:33.000,309,11146761,111445,0,1762333592,13818.469174639999,58.763591549999546,52973.267293920006 2025-11-05,09:06:34.000,309,11146787,111885,0,1762333593,13817.829225189991,58.6719528600006,52973.148512880005 2025-11-05,09:06:35.000,309,11146772,111645,0,1762333594,13817.047813229998,58.97506545000215,52972.980822000005 2025-11-05,09:06:36.000,309,11146780,111765,0,1762333595,13816.54932628999,59.53194672000245,52972.92492504001 2025-11-05,09:06:37.000,309,11146814,111765,0,1762333596,13816.138411379994,60.102926250001474,52972.7712084 2025-11-05,09:06:38.000,309,11146766,111645,0,1762333597,13815.666869679997,60.34964580000087,52972.68037584 2025-11-05,09:06:39.000,309,11146719,111805,0,1762333598,13815.02692022999,60.56816883000283,52972.50569784 2025-11-05,09:06:40.000,309,11146768,111725,0,1762333599,13814.440861260002,61.17439400999865,52972.42185240001 2025-11-05,09:06:41.000,309,11146707,111445,0,1762333600,13813.96931955999,61.96389656999963,52972.33101984001 2025-11-05,09:06:42.000,309,11146766,111765,0,1762333601,13813.659449299994,62.67585870000039,52972.358968320004 2025-11-05,09:06:43.000,309,11146763,111445,0,1762333602,13813.619031439994,63.50060690999817,52972.30307136001 2025-11-05,09:06:44.000,309,11146733,111845,0,1762333603,13813.84806597999,64.4945342400024,52972.261148640006 2025-11-05,09:06:45.000,309,11146707,111845,0,1762333604,13813.881747529995,65.53780548000213,52972.15634184 2025-11-05,09:06:46.000,309,11146792,111765,0,1762333605,13813.511250479998,66.3484554300012,52972.05153504 2025-11-05,09:06:47.000,309,11146743,111805,0,1762333606,13812.73657483,66.72910845000297,52971.93974112 2025-11-05,09:06:48.000,309,11146726,111805,0,1762333607,13811.995580729992,66.70091192999826,52971.84890856001 2025-11-05,09:06:49.000,309,11146786,111645,0,1762333608,13811.53077533999,66.32730804000312,52971.77205024 2025-11-05,09:06:50.000,309,11146756,111645,0,1762333609,13811.33542235,66.1017358800018,52971.77903736001 2025-11-05,09:06:51.000,309,11146786,111765,0,1762333610,13811.220905079994,66.17927631000202,52971.82794720001 2025-11-05,09:06:52.000,309,11146849,111685,0,1762333611,13810.964925300003,66.35550456000055,52971.758076000006 2025-11-05,09:06:53.000,309,11146726,111645,0,1762333612,13810.682000280001,66.52468367999973,52971.74410176 2025-11-05,09:06:54.000,309,11146813,111165,0,1762333613,13810.587691939996,67.16615450999961,52971.73012752001 2025-11-05,09:06:55.000,309,11146742,111605,0,1762333614,13810.52032884,68.16008184000384,52971.71615328 2025-11-05,09:06:56.000,309,11146831,111565,0,1762333615,13810.567483009996,68.95663353000418,52971.66724344 2025-11-05,09:06:57.000,309,11146783,111565,0,1762333616,13810.702209210001,69.104665259998,52971.6183336 2025-11-05,09:06:58.000,309,11146785,111805,0,1762333617,13810.816726479992,68.44204704000003,52971.59737224 2025-11-05,09:06:59.000,309,11146760,111205,0,1762333618,13810.756099689992,67.9556570700006,52971.62532072 2025-11-05,09:07:00.000,309,11146798,111645,0,1762333619,13810.634846109991,67.82172359999822,52971.61134648001 2025-11-05,09:07:01.000,309,11146801,111565,0,1762333620,13810.661791350001,67.92746055000316,52971.60435936 2025-11-05,09:07:02.000,309,11146773,111605,0,1762333621,13810.574219319991,67.88516576999973,52971.53448816001 2025-11-05,09:07:03.000,309,11146794,111685,0,1762333622,13810.39907526,67.80057621000014,52971.569423760004 2025-11-05,09:07:04.000,309,11146766,111685,0,1762333623,13810.29803061,67.50451274999796,52971.4785912 2025-11-05,09:07:05.000,309,11146826,111645,0,1762333624,13810.21719489,67.1027123399981,52971.52750104 2025-11-05,09:07:06.000,309,11146777,111405,0,1762333625,13810.29129429999,66.84189452999999,52971.40872 2025-11-05,09:07:07.000,309,11146767,111645,0,1762333626,13810.594428249991,66.66566628000146,52971.352823040004 2025-11-05,09:07:08.000,309,11146819,111685,0,1762333627,13810.998606849993,66.72205932000361,52971.29692608001 2025-11-05,09:07:09.000,309,11146765,111485,0,1762333628,13811.625083679995,66.94763147999765,52971.185132160004 2025-11-05,09:07:10.000,309,11146786,111245,0,1762333629,13812.63553018,67.50451274999796,52971.19910640001 2025-11-05,09:07:11.000,309,11146779,111565,0,1762333630,13813.565140959989,68.0684431500049,52971.10128672 2025-11-05,09:07:12.000,309,11146811,111845,0,1762333631,13814.299398750001,68.14598357999785,52971.04538976 2025-11-05,09:07:13.000,309,11146827,111605,0,1762333632,13814.541905910002,67.81467446999886,52971.038402640006 2025-11-05,09:07:14.000,309,11146820,111765,0,1762333633,13814.589060079998,67.22254755000176,52970.99647992 2025-11-05,09:07:15.000,309,11146800,111365,0,1762333634,13814.622741630003,66.71501019000425,52970.919621600005 2025-11-05,09:07:16.000,309,11146855,111605,0,1762333635,13814.885457719989,66.77140322999912,52970.85673752 2025-11-05,09:07:17.000,309,11146827,111645,0,1762333636,13815.19532798,66.72205932000361,52970.67507240001 2025-11-05,09:07:18.000,309,11146770,111605,0,1762333637,13815.471516689991,66.55288020000444,52970.584239840005 2025-11-05,09:07:19.000,309,11146830,111605,0,1762333638,13815.35699942,66.36960281999927,52970.416548960005 2025-11-05,09:07:20.000,309,11146815,111445,0,1762333639,13815.01344761,66.14403065999795,52970.2558452 2025-11-05,09:07:21.000,309,11146712,111405,0,1762333640,13814.353289229992,65.91140937000455,52970.08815432 2025-11-05,09:07:22.000,309,11146759,111645,0,1762333641,13813.672921919999,65.50255982999806,52969.88552784001 2025-11-05,09:07:23.000,309,11146802,111645,0,1762333642,13813.093599259992,64.97387508000247,52969.627004400005 2025-11-05,09:07:24.000,309,11146819,111405,0,1762333643,13812.662475419995,64.31830599000386,52969.43835216 2025-11-05,09:07:25.000,309,11146768,111725,0,1762333644,13812.426704569989,63.65568776999862,52969.13091888 2025-11-05,09:07:26.000,309,11146774,111565,0,1762333645,13812.453649809999,63.162248669999826,52968.963228 2025-11-05,09:07:27.000,309,11146770,111565,0,1762333646,13812.60858493999,62.823890430001484,52968.71169168001 2025-11-05,09:07:28.000,309,11146787,111565,0,1762333647,13812.844355789995,62.640613050003594,52968.523039440006 2025-11-05,09:07:29.000,309,11146779,111685,0,1762333648,13812.925191509996,62.26700916000118,52968.32041296 2025-11-05,09:07:30.000,309,11146762,111525,0,1762333649,13812.763520069995,61.540948770001705,52968.04791528 2025-11-05,09:07:31.000,309,11146753,111525,0,1762333650,13812.70962958999,60.75849534000008,52967.93612136 2025-11-05,09:07:32.000,309,11146826,111765,0,1762333651,13812.622057559995,60.222761459997855,52967.684585040006 2025-11-05,09:07:33.000,309,11146725,111685,0,1762333652,13812.55469446,60.314400150004076,52967.48195856 2025-11-05,09:07:34.000,309,11146794,111765,0,1762333653,13812.480595049994,60.97701837000204,52967.328241920004 2025-11-05,09:07:35.000,309,11146722,111645,0,1762333654,13812.581639699994,61.92865092000284,52967.18849952 2025-11-05,09:07:36.000,309,11146751,111525,0,1762333655,13812.83761948,62.79569391000405,52967.062731360005 2025-11-05,09:07:37.000,309,11146805,111685,0,1762333656,13813.248534389997,63.408968219999224,52966.93696320001 2025-11-05,09:07:38.000,309,11146794,111525,0,1762333657,13813.329370109997,64.1984707800002,52966.895040480005 2025-11-05,09:07:39.000,309,11146754,111565,0,1762333658,13812.87803734,65.29108593000274,52966.79023368001 2025-11-05,09:07:40.000,309,11146715,111605,0,1762333659,13812.110097999997,66.22862022000481,52966.776259440005 2025-11-05,09:07:41.000,309,11146765,111365,0,1762333660,13811.463412239995,66.59517498000059,52966.69940112001 2025-11-05,09:07:42.000,309,11146852,111405,0,1762333661,13811.382576519994,65.98190066999814,52966.62952992001 2025-11-05,09:07:43.000,309,11146763,111645,0,1762333662,13811.604874749995,65.10780855000485,52966.62952992001 2025-11-05,09:07:44.000,309,11146751,111485,0,1762333663,13811.921481320001,64.26896208000107,52966.58062008001 2025-11-05,09:07:45.000,309,11146755,111725,0,1762333664,13812.116834309993,63.979947749998246,52966.55267160001 2025-11-05,09:07:46.000,309,11146741,111565,0,1762333665,13812.049471209997,64.29715859999851,52966.64350416 2025-11-05,09:07:47.000,309,11146772,111685,0,1762333666,13811.625083679995,64.8046959600033,52966.727349600005 2025-11-05,09:07:48.000,309,11146797,111685,0,1762333667,13810.971661609998,65.150103330001,52966.846130640006 2025-11-05,09:07:49.000,309,11146730,111725,0,1762333668,13810.365393709995,65.0866611599995,52966.90901472 2025-11-05,09:07:50.000,309,11146821,111725,0,1762333669,13809.826488909988,65.12895594000292,52967.02080864 2025-11-05,09:07:51.000,309,11146779,111165,0,1762333670,13809.637872229992,65.83386894000432,52967.08369272001 2025-11-05,09:07:52.000,309,11146755,111685,0,1762333671,13809.806279979988,66.91238583000086,52967.12561544001 2025-11-05,09:07:53.000,309,11146746,111765,0,1762333672,13809.900588319993,67.45516884000244,52967.25138360001 2025-11-05,09:07:54.000,309,11146790,111645,0,1762333673,13809.765862120003,67.56795491999947,52967.40510024 2025-11-05,09:07:55.000,309,11146821,111565,0,1762333674,13809.617663299992,67.75828143000399,52967.45401008 2025-11-05,09:07:56.000,309,11146746,111605,0,1762333675,13809.442519240001,68.19532749000064,52967.59375248 2025-11-05,09:07:57.000,309,11146744,111645,0,1762333676,13809.267375179996,68.660570070002,52967.74746912 2025-11-05,09:07:58.000,309,11146748,111725,0,1762333677,13809.20001208,68.88614223000332,52967.87323728001 2025-11-05,09:07:59.000,309,11146796,111565,0,1762333678,13809.685026400002,68.7240122400035,52968.03394104 2025-11-05,09:08:00.000,309,11146796,111485,0,1762333679,13810.45296573999,68.49844008000218,52968.18067056001 2025-11-05,09:08:01.000,309,11146747,112045,0,1762333680,13811.35563128,68.35040835000109,52968.30643872001 2025-11-05,09:08:02.000,309,11146827,111525,0,1762333681,13812.359341469994,68.27991705000022,52968.453168240005 2025-11-05,09:08:03.000,309,11146799,111885,0,1762333682,13813.066654019996,68.25876966000214,52968.55797504 2025-11-05,09:08:04.000,309,11146769,112005,0,1762333683,13813.571877269998,68.4490961699994,52968.55797504 2025-11-05,09:08:05.000,309,11146833,111645,0,1762333684,13813.78743918999,68.62532441999792,52968.60688488 2025-11-05,09:08:06.000,309,11146762,111645,0,1762333685,13813.612295129999,68.48434182000346,52968.634833359996 2025-11-05,09:08:07.000,309,11146750,111845,0,1762333686,13813.147489739997,68.36450660999981,52968.690730320006 2025-11-05,09:08:08.000,309,11146794,111765,0,1762333687,13812.81741055,68.20942574999935,52968.80951136001 2025-11-05,09:08:09.000,309,11146745,111605,0,1762333688,13812.58837600999,67.70188839000184,52968.80951136001 2025-11-05,09:08:10.000,309,11146849,111605,0,1762333689,13812.500803979994,66.64451889000338,52968.79553712 2025-11-05,09:08:11.000,309,11146795,111605,0,1762333690,13812.622057559995,65.29108593000274,52968.78156288001 2025-11-05,09:08:12.000,309,11146796,111565,0,1762333691,13812.561430769994,64.1350286099987,52968.690730320006 2025-11-05,09:08:13.000,309,11146778,111845,0,1762333692,13812.366077779989,63.41601734999858,52968.47412960001 2025-11-05,09:08:14.000,309,11146819,111765,0,1762333693,13812.379550399994,62.91552912000043,52968.38329704 2025-11-05,09:08:15.000,309,11146752,111645,0,1762333694,13812.56816707999,62.365696979999484,52968.18067056001 2025-11-05,09:08:16.000,309,11146819,111485,0,1762333695,13812.75004744999,61.999142220003705,52968.06188952001 2025-11-05,09:08:17.000,309,11146771,111165,0,1762333696,13812.93866413,62.30930394000461,52967.99201832001 2025-11-05,09:08:18.000,309,11146774,111485,0,1762333697,13812.81741055,62.92962737999915,52967.8103532 2025-11-05,09:08:19.000,309,11146806,111685,0,1762333698,13812.413231949999,63.571098209999036,52967.65663656001 2025-11-05,09:08:20.000,309,11146784,111525,0,1762333699,13812.339132539993,63.82486688999779,52967.41907448001 2025-11-05,09:08:21.000,309,11146827,111325,0,1762333700,13812.52774921999,63.66273689999798,52967.27234496001 2025-11-05,09:08:22.000,309,11146828,111565,0,1762333701,13812.56816707999,63.28913301000284,52967.10465408001 2025-11-05,09:08:23.000,309,11146775,111845,0,1762333702,13812.419968259994,63.13405215000239,52966.846130640006 2025-11-05,09:08:24.000,309,11146812,111685,0,1762333703,13812.110097999997,63.09880649999832,52966.608568560005 2025-11-05,09:08:25.000,309,11146795,111725,0,1762333704,13811.61161105999,63.345526049997716,52966.273186800005 2025-11-05,09:08:26.000,309,11146836,111685,0,1762333705,13810.789781239997,64.12797947999934,52966.007676240006 2025-11-05,09:08:27.000,309,11146849,111525,0,1762333706,13809.826488909988,64.86108899999817,52965.73517856 2025-11-05,09:08:28.000,309,11146768,111845,0,1762333707,13809.045076949995,65.62239504000172,52965.42075816 2025-11-05,09:08:29.000,309,11146805,111765,0,1762333708,13808.95076860999,66.08763762000308,52965.11332488001 2025-11-05,09:08:30.000,309,11146830,111645,0,1762333709,13809.429046619996,66.33435717000248,52964.92467264001 2025-11-05,09:08:31.000,309,11146778,111645,0,1762333710,13809.658081159992,66.72910845000297,52964.6312136 2025-11-05,09:08:32.000,309,11146799,111685,0,1762333711,13809.543563890002,67.23664581000048,52964.32378032001 2025-11-05,09:08:33.000,309,11146777,111685,0,1762333712,13809.045076949995,67.65959360999841,52964.093205360005 2025-11-05,09:08:34.000,309,11146749,111405,0,1762333713,13808.607216799988,68.14598357999785,52963.8626304 2025-11-05,09:08:35.000,309,11146755,111485,0,1762333714,13808.573535249998,68.59712790000049,52963.68096528001 2025-11-05,09:08:36.000,309,11146802,111485,0,1762333715,13808.802569789994,69.01302656999906,52963.59711984 2025-11-05,09:08:37.000,309,11146826,111845,0,1762333716,13809.13264897999,69.4289252400049,52963.422441840004 2025-11-05,09:08:38.000,309,11146816,111565,0,1762333717,13809.503146030002,69.6615465299983,52963.4084676 2025-11-05,09:08:39.000,309,11146759,111605,0,1762333718,13810.183513339995,69.85892217000219,52963.36654488001 2025-11-05,09:08:40.000,309,11146774,111685,0,1762333719,13810.601164560001,70.35941040000034,52963.275712320006 2025-11-05,09:08:41.000,309,11146827,111485,0,1762333720,13810.668527659996,71.18415860999812,52963.1639184 2025-11-05,09:08:42.000,309,11146779,111565,0,1762333721,13810.08920499999,72.2203807199985,52963.038150240005 2025-11-05,09:08:43.000,309,11146781,111605,0,1762333722,13809.23369362999,73.33414325999911,52962.940330560006 2025-11-05,09:08:44.000,309,11146774,111605,0,1762333723,13808.593744179998,74.35626711000077,52962.82853664 2025-11-05,09:08:45.000,309,11146769,111845,0,1762333724,13808.613953109998,74.99773794000066,52962.73770408 2025-11-05,09:08:46.000,309,11146820,111925,0,1762333725,13808.782360859994,74.75101839000126,52962.73071696 2025-11-05,09:08:47.000,309,11146746,111685,0,1762333726,13808.99792278,73.80643496999983,52962.69578136001 2025-11-05,09:08:48.000,309,11146774,111525,0,1762333727,13809.03160432999,72.68562329999986,52962.66783288 2025-11-05,09:08:49.000,309,11146838,111245,0,1762333728,13808.688052519989,71.70579423000163,52962.49315488 2025-11-05,09:08:50.000,309,11146774,111725,0,1762333729,13808.03463044999,71.0713725300011,52962.367386720005 2025-11-05,09:08:51.000,309,11146811,111485,0,1762333730,13807.024183950001,70.99383210000087,52962.23463144 2025-11-05,09:08:52.000,309,11146764,112045,0,1762333731,13805.528723129995,71.381534250002,52962.01803072 2025-11-05,09:08:53.000,309,11146720,111765,0,1762333732,13803.824436699993,71.49432032999903,52961.78745576001 2025-11-05,09:08:54.000,309,11146819,111365,0,1762333733,13802.820726509999,71.23350252000091,52961.54989368001 2025-11-05,09:08:55.000,309,11146793,111885,0,1762333734,13802.369393740002,70.89514428000257,52961.31931872 2025-11-05,09:08:56.000,309,11146761,111605,0,1762333735,13802.221194919992,70.39465605000441,52961.10970512 2025-11-05,09:08:57.000,309,11146877,111485,0,1762333736,13802.167304440001,69.76728348000324,52960.91406576 2025-11-05,09:08:58.000,309,11146752,111565,0,1762333737,13802.207722300001,68.99892831000034,52960.7184264 2025-11-05,09:08:59.000,309,11146768,111685,0,1762333738,13802.120150269991,68.59712790000049,52960.51579992001 2025-11-05,09:09:00.000,309,11146736,111565,0,1762333739,13801.82375263,68.65352094000264,52960.32016056 2025-11-05,09:09:01.000,309,11146755,111525,0,1762333740,13801.237693659998,69.03417396000441,52960.15945680001 2025-11-05,09:09:02.000,309,11146774,111525,0,1762333741,13800.914350779996,69.27384438000445,52960.03368864 2025-11-05,09:09:03.000,309,11146824,111725,0,1762333742,13801.035604359997,69.35843394000403,52960.01272728001 2025-11-05,09:09:04.000,309,11146785,111565,0,1762333743,13801.204012109993,69.75318522000453,52960.07561136 2025-11-05,09:09:05.000,309,11146774,111405,0,1762333744,13801.392628789989,70.53563864999887,52960.04766288 2025-11-05,09:09:06.000,309,11146864,111805,0,1762333745,13801.210748420002,71.33219033999922,52960.068624240004 2025-11-05,09:09:07.000,309,11146757,111605,0,1762333746,13800.469754319995,72.10054551000212,52959.94285608001 2025-11-05,09:09:08.000,309,11146835,111485,0,1762333747,13799.850013800002,72.45300200999918,52959.85901064 2025-11-05,09:09:09.000,309,11146769,111645,0,1762333748,13799.30437269,72.41775636000239,52959.74721672001 2025-11-05,09:09:10.000,309,11146796,111685,0,1762333749,13799.109019699994,72.07234899000468,52959.64240992 2025-11-05,09:09:11.000,309,11146826,111685,0,1762333750,13798.819358369998,71.54366424000182,52959.62843568001 2025-11-05,09:09:12.000,309,11146797,111525,0,1762333751,13798.28045356999,71.02907774999767,52959.4956804 2025-11-05,09:09:13.000,309,11146727,111645,0,1762333752,13798.32087142999,70.71891603000404,52959.530616 2025-11-05,09:09:14.000,309,11146748,111525,0,1762333753,13798.994502429989,70.31711562000419,52959.50965464001 2025-11-05,09:09:15.000,309,11146803,111485,0,1762333754,13799.41888995999,70.2677717100014,52959.43978344001 2025-11-05,09:09:16.000,309,11146821,111605,0,1762333755,13799.37847209999,70.86694775999786,52959.355938 2025-11-05,09:09:17.000,309,11146836,111605,0,1762333756,13799.19659172999,71.65645031999884,52959.230169840004 2025-11-05,09:09:18.000,309,11146743,111565,0,1762333757,13798.691368480002,72.35431419000088,52959.10440168001 2025-11-05,09:09:19.000,309,11146802,111565,0,1762333758,13798.04468272,72.74201634000201,52959.06946608 2025-11-05,09:09:20.000,309,11146785,111365,0,1762333759,13797.499041609997,72.8900480700031,52958.98562064001 2025-11-05,09:09:21.000,309,11146822,111285,0,1762333760,13797.155489799996,73.06627632000163,52958.9017752 2025-11-05,09:09:23.000,309,11146778,111565,0,1762333762,13797.290216000001,73.67250150000473,52958.845878240005 2025-11-05,09:09:23.000,309,11146856,111485,0,1762333762,13797.647240429993,74.48315145000379,52958.83889112001 2025-11-05,09:09:24.000,309,11146767,111725,0,1762333763,13798.19961784999,75.32199792000029,52958.86683960001 2025-11-05,09:09:25.000,309,11146805,111845,0,1762333764,13798.650950620002,76.03396005000104,52958.964659280005 2025-11-05,09:09:26.000,309,11146757,111845,0,1762333765,13798.637477999997,77.0560839000027,52959.05549184001 2025-11-05,09:09:27.000,309,11146776,111645,0,1762333766,13798.772204200002,78.23328861000482,52959.132350160005 2025-11-05,09:09:28.000,309,11146837,111485,0,1762333767,13799.122492319999,79.1214789900041,52959.2161956 2025-11-05,09:09:29.000,309,11146810,111605,0,1762333768,13799.600770329991,79.80524460000015,52959.32798952 2025-11-05,09:09:30.000,309,11146758,111605,0,1762333769,13800.011685240002,80.40442065000389,52959.40484784 2025-11-05,09:09:31.000,309,11146840,111605,0,1762333770,13800.233983469989,80.88376149000396,52959.50965464001 2025-11-05,09:09:32.000,309,11146841,111605,0,1762333771,13800.260928709999,81.29261103000317,52959.57253872 2025-11-05,09:09:33.000,309,11146848,111565,0,1762333772,13800.50343587,81.00359670000034,52959.59350008 2025-11-05,09:09:34.000,309,11146823,111885,0,1762333773,13800.934559709996,80.16475023000385,52959.70529400001 2025-11-05,09:09:35.000,309,11146802,111645,0,1762333774,13801.62166333,79.1567246400009,52959.77516520001 2025-11-05,09:09:36.000,309,11146815,111285,0,1762333775,13802.362657429992,78.16984644000331,52959.86599776 2025-11-05,09:09:37.000,309,11146736,111805,0,1762333776,13802.928507469995,77.30985258000146,52959.93586896 2025-11-05,09:09:38.000,309,11146750,111725,0,1762333777,13803.521302749992,76.71067652999773,52959.95683032 2025-11-05,09:09:39.000,309,11146833,111685,0,1762333778,13804.17472481999,76.30887611999788,52959.89394624001 2025-11-05,09:09:40.000,309,11146788,111485,0,1762333779,13804.828146890002,76.10445135000191,52959.921894720006 2025-11-05,09:09:41.000,309,11146783,111525,0,1762333780,13805.59608622999,76.03396005000104,52959.93586896 2025-11-05,09:09:42.000,309,11146763,111725,0,1762333781,13806.081100549993,76.06215656999848,52959.921894720006 2025-11-05,09:09:43.000,309,11146737,111685,0,1762333782,13806.222563059993,76.28067960000044,52959.89394624001 2025-11-05,09:09:44.000,309,11146799,111485,0,1762333783,13806.020473759992,76.5978904500007,52959.81708792 2025-11-05,09:09:45.000,309,11146836,111485,0,1762333784,13805.47483264999,76.90100304000225,52959.81708792 2025-11-05,09:09:46.000,309,11146748,111725,0,1762333785,13805.138017149999,77.40854039999977,52959.82407504001 2025-11-05,09:09:47.000,309,11146825,111445,0,1762333786,13805.51525050999,77.93017602000327,52959.85901064 2025-11-05,09:09:48.000,309,11146800,111565,0,1762333787,13806.55937856,78.39541860000463,52959.89394624001 2025-11-05,09:09:49.000,309,11146823,111645,0,1762333788,13807.71802388,79.02279116999853,52959.9847788 2025-11-05,09:09:50.000,309,11146769,111645,0,1762333789,13808.398391189992,79.41754244999902,52960.04766288 2025-11-05,09:09:51.000,309,11146814,111765,0,1762333790,13808.816042409999,79.74180242999864,52959.921894720006 2025-11-05,09:09:52.000,309,11146848,111725,0,1762333791,13809.125912669995,80.06606240999827,52959.754203840006 2025-11-05,09:09:53.000,309,11146817,111685,0,1762333792,13809.20001208,80.36917499999981,52959.6004872 2025-11-05,09:09:54.000,309,11146803,111485,0,1762333793,13808.93055967999,80.34097848000238,52959.33497664 2025-11-05,09:09:55.000,309,11146818,111485,0,1762333794,13808.459017979992,79.79819547000079,52959.07645320001 2025-11-05,09:09:56.000,309,11146826,111725,0,1762333795,13808.068311999996,79.00869290999981,52958.727097200004 2025-11-05,09:09:57.000,309,11146746,111645,0,1762333796,13807.596770299999,78.24033774000418,52958.38472832001 2025-11-05,09:09:58.000,309,11146820,111605,0,1762333797,13807.158910149992,77.53542474000278,52958.00043672001 2025-11-05,09:09:59.000,309,11146753,111685,0,1762333798,13806.43138866999,77.25345953999931,52957.65806784 2025-11-05,09:10:00.000,309,11146856,111605,0,1762333799,13805.54219575,77.3028034500021,52957.32268608 2025-11-05,09:10:01.000,309,11146739,111605,0,1762333800,13804.612584969997,77.75394777000474,52957.05717552 2025-11-05,09:10:12.000,309,11146849,111525,0,1762333811,13801.433046649989,76.96444521000376,52954.64661912001 2025-11-05,09:10:13.000,309,11146832,111605,0,1762333812,13800.62468945,77.86673385000176,52954.464954 2025-11-05,09:10:14.000,309,11146827,111525,0,1762333813,13799.964531069993,78.84656292,52954.23437904 2025-11-05,09:10:15.000,309,11146780,111485,0,1762333814,13799.634451879996,79.50918113999796,52954.031752560004 2025-11-05,09:10:16.000,309,11146758,111645,0,1762333815,13799.27742744999,79.67131112999778,52953.766242000005 2025-11-05,09:10:17.000,309,11146774,111845,0,1762333816,13798.10530951,78.90295596000215,52953.60553824 2025-11-05,09:10:18.000,309,11146787,111685,0,1762333817,13796.299978429997,78.43771338000079,52953.32605344001 2025-11-05,09:10:19.000,309,11146860,111605,0,1762333818,13794.44749318,78.72672771000362,52953.12342696 2025-11-05,09:10:20.000,309,11146858,111605,0,1762333819,13792.945296049998,79.19901942000433,52952.809006560004 2025-11-05,09:10:21.000,309,11146811,111485,0,1762333820,13791.739496559989,79.41754244999902,52952.5085604 2025-11-05,09:10:22.000,309,11146765,111405,0,1762333821,13790.87051257,79.0932824699994,52952.187152880004 2025-11-05,09:10:23.000,309,11146816,111645,0,1762333822,13790.72231374999,78.5011555500023,52951.921642320005 2025-11-05,09:10:24.000,309,11146842,111805,0,1762333823,13791.03218401,77.61296517000301,52951.62119616 2025-11-05,09:10:25.000,309,11146806,111605,0,1762333824,13791.389208439992,76.97149434000312,52951.38363408 2025-11-05,09:10:26.000,309,11146849,111605,0,1762333825,13791.577825119988,76.71067652999773,52951.2159432 2025-11-05,09:10:27.000,309,11146848,111685,0,1762333826,13791.456571540002,76.96444521000376,52950.964406880004 2025-11-05,09:10:28.000,309,11146748,111365,0,1762333827,13791.274691170001,76.97854347000248,52950.747806160005 2025-11-05,09:10:29.000,309,11146805,111645,0,1762333828,13791.146701279991,76.31592525000451,52950.63601224 2025-11-05,09:10:30.000,309,11146850,111605,0,1762333829,13791.05239294,75.04708185000345,52950.57312816001 2025-11-05,09:10:31.000,309,11146807,111525,0,1762333830,13791.02544769999,74.0884001700033,52950.531205440006 2025-11-05,09:10:32.000,309,11146839,111685,0,1762333831,13791.301636409997,73.975614089999,52950.48928272 2025-11-05,09:10:33.000,309,11146847,111605,0,1762333832,13791.9685311,74.50429884000187,52950.34954032 2025-11-05,09:10:34.000,309,11146821,111525,0,1762333833,13792.689316269993,75.42068573999859,52950.293643360004 2025-11-05,09:10:35.000,309,11146855,111565,0,1762333834,13793.28211154999,75.95641962000082,52950.13992672001 2025-11-05,09:10:36.000,309,11146865,111725,0,1762333835,13793.376419889995,75.64625789999991,52950.08402976 2025-11-05,09:10:37.000,309,11146766,111645,0,1762333836,13792.722997819998,75.20921184000326,52950.00018432001 2025-11-05,09:10:38.000,309,11146747,111645,0,1762333837,13792.467018039992,74.84265708000021,52950.007171440004 2025-11-05,09:10:39.000,309,11146802,111645,0,1762333838,13793.14064903999,74.50429884000187,52950.04909416001 2025-11-05,09:10:40.000,309,11146842,111645,0,1762333839,13794.62263723999,74.433807540001,52950.15390096 2025-11-05,09:10:41.000,309,11146766,111525,0,1762333840,13796.050734960001,74.59593753000081,52950.45434712001 2025-11-05,09:10:42.000,309,11146804,111485,0,1762333841,13796.8860374,74.06020364999858,52950.74081904001 2025-11-05,09:10:43.000,309,11146739,111725,0,1762333842,13796.81867429999,73.12971849000314,52951.13908488 2025-11-05,09:10:44.000,309,11146837,111405,0,1762333843,13796.057471269996,72.41775636000239,52951.418569680005 2025-11-05,09:10:45.000,309,11146822,111485,0,1762333844,13794.993134290002,72.4318546200011,52951.71901584 2025-11-05,09:10:46.000,309,11146837,111565,0,1762333845,13794.090468749993,72.74201634000201,52952.02644912 2025-11-05,09:10:47.000,309,11146823,111445,0,1762333846,13793.49093716,72.93939197999862,52952.27099832 2025-11-05,09:10:48.000,309,11146798,111565,0,1762333847,13792.938559739989,72.98168676000205,52952.53650888001 2025-11-05,09:10:49.000,309,11146831,111685,0,1762333848,13792.487226969992,73.25660282999888,52952.73913536 2025-11-05,09:10:50.000,309,11146845,111085,0,1762333849,13791.995476339995,73.43988021000405,52952.98368456 2025-11-05,09:10:51.000,309,11146783,111805,0,1762333850,13791.624979289998,72.68562329999986,52953.25618224001 2025-11-05,09:10:52.000,309,11146766,111165,0,1762333851,13791.03218401,71.48727119999967,52953.50771856 2025-11-05,09:10:53.000,309,11146815,111685,0,1762333852,13790.70884113,70.19728041000053,52953.75226776 2025-11-05,09:10:54.000,309,11146824,111765,0,1762333853,13790.68189588999,69.0059774399997,52954.03873968 2025-11-05,09:10:55.000,309,11146771,111685,0,1762333854,13790.80988578,67.82877273000486,52954.28328888 2025-11-05,09:10:56.000,309,11146791,111605,0,1762333855,13790.78294053999,66.76435409999976,52954.49290248 2025-11-05,09:10:57.000,309,11146775,111605,0,1762333856,13790.735786369994,65.67173895000451,52954.66059336 2025-11-05,09:10:58.000,309,11146827,111565,0,1762333857,13790.264244669997,64.82584335000138,52954.84225848001 2025-11-05,09:10:59.000,309,11146802,111525,0,1762333858,13789.75228511,64.43109207000089,52955.01693648 2025-11-05,09:11:00.000,309,11146754,111565,0,1762333859,13789.267270789998,64.12093034999998,52955.13571752 2025-11-05,09:11:01.000,309,11146791,111845,0,1762333860,13788.51280407,63.83191602000443,52955.163666 2025-11-05,09:11:02.000,309,11146786,111365,0,1762333861,13787.785282589997,64.02224253000168,52955.12873040001 2025-11-05,09:11:03.000,309,11146828,111805,0,1762333862,13787.02407955999,65.34747897000489,52954.99597512 2025-11-05,09:11:04.000,309,11146794,111605,0,1762333863,13786.720945609988,67.06746669000131,52954.87719408 2025-11-05,09:11:05.000,309,11146796,111525,0,1762333864,13787.057761109994,68.25172053000279,52954.90514256 2025-11-05,09:11:06.000,309,11146849,111405,0,1762333865,13787.852645689993,68.44204704000003,52954.870206960004 2025-11-05,09:11:07.000,309,11146781,111685,0,1762333866,13788.681211819996,68.04024663000018,52954.91212968001 2025-11-05,09:11:08.000,309,11146753,111165,0,1762333867,13789.004554699997,67.5609057900001,52954.988988000005 2025-11-05,09:11:09.000,309,11146830,111685,0,1762333868,13789.307688649998,67.65254447999905,52955.01693648 2025-11-05,09:11:10.000,309,11146763,111805,0,1762333869,13789.839857139996,68.04729575999954,52954.92610392 2025-11-05,09:11:11.000,309,11146830,111645,0,1762333870,13790.385498249998,68.08959054000297,52955.058859200006 2025-11-05,09:11:12.000,309,11146801,111605,0,1762333871,13790.796413159995,68.12483618999977,52955.13571752 2025-11-05,09:11:13.000,309,11146777,111605,0,1762333872,13791.187119139991,68.48434182000346,52955.25449856 2025-11-05,09:11:14.000,309,11146758,111525,0,1762333873,13791.84054120999,69.04122309000377,52955.55494472001 2025-11-05,09:11:15.000,309,11146828,111285,0,1762333874,13792.783624609998,69.61220262000279,52955.827442400005 2025-11-05,09:11:16.000,309,11146831,111165,0,1762333875,13793.55156395,69.72498869999981,52956.09994008 2025-11-05,09:11:17.000,309,11146772,111445,0,1762333876,13793.524618709991,69.85187304000283,52956.25365672001 2025-11-05,09:11:18.000,309,11146805,111485,0,1762333877,13793.48420084999,70.14793649999774,52956.5261544 2025-11-05,09:11:19.000,309,11146785,111245,0,1762333878,13793.598718119996,70.40170518000377,52956.50519304 2025-11-05,09:11:20.000,309,11146793,111485,0,1762333879,13793.416837749995,70.25367345000268,52956.55410288 2025-11-05,09:11:21.000,309,11146846,111925,0,1762333880,13792.958768669989,69.59105523000471,52956.72878088001 2025-11-05,09:11:22.000,309,11146855,111245,0,1762333881,13792.16388408999,68.49139095000282,52956.85454904001 2025-11-05,09:11:23.000,309,11146729,111845,0,1762333882,13791.416153680002,67.37057928000286,52956.89647176001 2025-11-05,09:11:24.000,309,11146809,111485,0,1762333883,13790.92440304999,66.89123844000278,52956.882497520004 2025-11-05,09:11:25.000,309,11146770,111645,0,1762333884,13790.85030364,67.22254755000176,52956.714806640004 2025-11-05,09:11:26.000,309,11146805,111525,0,1762333885,13790.836831019995,67.62434796000161,52956.63794832001 2025-11-05,09:11:27.000,309,11146766,111685,0,1762333886,13790.64147802999,68.18122923000192,52956.54012864001 2025-11-05,09:11:28.000,309,11146703,111685,0,1762333887,13789.988055959991,68.75220876000094,52956.49121880001 2025-11-05,09:11:29.000,309,11146777,111685,0,1762333888,13788.916982670002,69.06237048000185,52956.41436048 2025-11-05,09:11:30.000,309,11146786,111405,0,1762333889,13788.162515949989,69.24564785999974,52956.35147640001 2025-11-05,09:11:31.000,309,11146830,111285,0,1762333890,13788.256824289994,69.03417396000441,52956.33750216 2025-11-05,09:11:32.000,309,11146780,111645,0,1762333891,13788.863092189997,68.32221183000365,52956.32352792001 2025-11-05,09:11:33.000,309,11146815,111685,0,1762333892,13789.46262377999,67.73008490999928,52956.281605200005 2025-11-05,09:11:34.000,309,11146822,111445,0,1762333893,13789.556932119995,67.43402145000437,52956.27461808001 2025-11-05,09:11:35.000,309,11146848,111845,0,1762333894,13789.395260679994,67.37057928000286,52956.33750216 2025-11-05,09:11:36.000,309,11146809,111445,0,1762333895,13789.6108226,66.98287713000173,52956.512180159996 2025-11-05,09:11:37.000,309,11146826,111485,0,1762333896,13789.954374410001,66.32025891000376,52956.65890968001 2025-11-05,09:11:38.000,309,11146816,111525,0,1762333897,13790.055419060001,66.15812892000395,52956.833587680005 2025-11-05,09:11:39.000,309,11146819,111645,0,1762333898,13789.79270297,66.52468367999973,52956.98730432 2025-11-05,09:11:40.000,309,11146823,111565,0,1762333899,13788.65426658,67.04631930000323,52957.10608536 2025-11-05,09:11:41.000,309,11146761,111565,0,1762333900,13787.38784029999,67.59615144000418,52957.20390504 2025-11-05,09:11:42.000,309,11146812,111645,0,1762333901,13786.862408119989,68.04729575999954,52957.18993080001 2025-11-05,09:11:43.000,309,11146766,111485,0,1762333902,13786.741154539988,68.52663659999962,52957.17595656 2025-11-05,09:11:44.000,309,11146805,111845,0,1762333903,13786.673791439993,68.82974919000117,52957.00826568 2025-11-05,09:11:45.000,309,11146791,111845,0,1762333904,13786.626637269997,68.87909310000396,52956.79166496 2025-11-05,09:11:46.000,309,11146809,112005,0,1762333905,13786.350448559991,69.61925175000215,52956.42833472 2025-11-05,09:11:47.000,309,11146798,111605,0,1762333906,13786.13488664,70.90219341000193,52955.91827496001 2025-11-05,09:11:48.000,309,11146763,111685,0,1762333907,13785.85196162,72.4811985300039,52955.4082152 2025-11-05,09:11:49.000,309,11146815,111565,0,1762333908,13785.313056819992,74.16594060000352,52954.87719408 2025-11-05,09:11:50.000,309,11146841,111525,0,1762333909,13784.77415202,75.07527837000089,52954.47194112 2025-11-05,09:11:51.000,309,11146841,111685,0,1762333910,13784.85498774,75.73789658999885,52954.03873968 2025-11-05,09:11:52.000,309,11146863,111845,0,1762333911,13785.144649069996,76.66133262000221,52953.61252536 2025-11-05,09:11:53.000,309,11146754,111565,0,1762333912,13785.723971729989,77.33099996999954,52953.18631104001 2025-11-05,09:11:54.000,309,11146782,111765,0,1762333913,13786.323503319996,77.26755779999803,52952.77407096 2025-11-05,09:11:55.000,309,11146775,111605,0,1762333914,13786.673791439993,76.33707264000259,52952.43170208 2025-11-05,09:11:56.000,309,11146785,111605,0,1762333915,13787.20595992999,74.97659055000258,52952.24304984 2025-11-05,09:11:57.000,309,11146782,111445,0,1762333916,13787.994108199993,73.75709106000431,52952.1242688 2025-11-05,09:11:58.000,309,11146883,111685,0,1762333917,13788.49259514,72.73496721000265,52952.06138472001 2025-11-05,09:11:59.000,309,11146773,111565,0,1762333918,13788.418495729995,71.7762855300025,52952.07535896 2025-11-05,09:12:00.000,309,11146806,111685,0,1762333919,13787.879590930002,70.75416168000083,52952.11029456001 2025-11-05,09:12:01.000,309,11146855,111765,0,1762333920,13787.488884949991,69.9223643400037,52952.1242688 2025-11-05,09:12:02.000,309,11146804,111605,0,1762333921,13787.866118309998,69.37253220000275,52952.2640112 2025-11-05,09:12:03.000,309,11146839,111525,0,1762333922,13788.661002889996,69.05532135000249,52952.39676648001 2025-11-05,09:12:04.000,309,11146847,111845,0,1762333923,13789.051708869993,69.29499177000253,52952.4386892 2025-11-05,09:12:05.000,309,11146758,111525,0,1762333924,13789.260534479989,70.42990170000121,52952.44567632001 2025-11-05,09:12:06.000,309,11146838,111365,0,1762333925,13788.964136839997,71.6282538000014,52952.4037536 2025-11-05,09:12:07.000,309,11146770,111405,0,1762333926,13788.55322193,72.34726506000152,52952.51554752001 2025-11-05,09:12:08.000,309,11146793,111565,0,1762333927,13788.640793959996,72.57283722000284,52952.51554752001 2025-11-05,09:12:09.000,309,11146816,111485,0,1762333928,13789.213380309993,72.34021593000216,52952.5784316 2025-11-05,09:12:10.000,309,11146736,111525,0,1762333929,13789.927429169991,71.9736611699991,52952.69721264 2025-11-05,09:12:11.000,309,11146783,111525,0,1762333930,13790.76273160999,71.7269416199997,52952.809006560004 2025-11-05,09:12:12.000,309,11146804,111725,0,1762333931,13791.281427479997,71.71989249000035,52952.88586488 2025-11-05,09:12:13.000,309,11146835,111485,0,1762333932,13791.584561429998,72.00185769000382,52952.91381336 2025-11-05,09:12:14.000,309,11146755,111605,0,1762333933,13791.752969179994,72.20628245999978,52953.03958152001 2025-11-05,09:12:15.000,309,11146797,111525,0,1762333934,13791.719287629989,72.01595595000254,52953.17932392 2025-11-05,09:12:16.000,309,11146778,111525,0,1762333935,13791.887695379999,71.71989249000035,52953.30509208001 2025-11-05,09:12:17.000,309,11146803,111405,0,1762333936,13792.446809109992,71.60710641000333,52953.50771856 2025-11-05,09:12:18.000,309,11146825,111645,0,1762333937,13793.066549629999,71.71284336000099,52953.58457688 2025-11-05,09:12:19.000,309,11146781,111765,0,1762333938,13793.504409779991,72.3684124499996,52953.668422320006 2025-11-05,09:12:20.000,309,11146820,111485,0,1762333939,13793.066549629999,73.31299587000103,52953.65444808 2025-11-05,09:12:21.000,309,11146854,111685,0,1762333940,13792.08978468,73.88397540000005,52953.668422320006 2025-11-05,09:12:22.000,309,11146772,111285,0,1762333941,13791.368999509992,73.6936488900028,52953.67540944 2025-11-05,09:12:23.000,309,11146844,111485,0,1762333942,13790.97155722,72.74201634000201,52953.71034504001 2025-11-05,09:12:24.000,309,11146765,111885,0,1762333943,13790.601060169989,71.2687481699977,52953.696370800004 2025-11-05,09:12:25.000,309,11146764,111725,0,1762333944,13790.365289319998,69.9082660799977,52953.64047384001 2025-11-05,09:12:26.000,309,11146845,111805,0,1762333945,13789.72533986999,69.30909003000124,52953.6264996 2025-11-05,09:12:27.000,309,11146743,111605,0,1762333946,13788.65426658,69.37253220000275,52953.43784736 2025-11-05,09:12:28.000,309,11146760,111725,0,1762333947,13787.522566499996,69.73908695999853,52953.31906632 2025-11-05,09:12:29.000,309,11146775,111645,0,1762333948,13786.545801549997,69.97875737999857,52953.11643984001 2025-11-05,09:12:30.000,309,11146807,111565,0,1762333949,13785.791334829999,70.21137866999925,52952.91381336 2025-11-05,09:12:31.000,309,11146784,111605,0,1762333950,13785.461255640002,70.41580344000249,52952.711186880006 2025-11-05,09:12:32.000,309,11146771,111485,0,1762333951,13785.151385379992,70.19023128000117,52952.56445736001 2025-11-05,09:12:33.000,309,11146797,111685,0,1762333952,13785.030131799991,69.48531827999977,52952.39676648001 2025-11-05,09:12:34.000,309,11146823,111605,0,1762333953,13785.117703830001,68.35745748000045,52952.2640112 2025-11-05,09:12:35.000,309,11146778,111685,0,1762333954,13785.414101469993,67.28598972000327,52952.01247488001 2025-11-05,09:12:36.000,309,11146877,111685,0,1762333955,13786.269612839991,66.73615758000233,52951.872732480006 2025-11-05,09:12:37.000,309,11146806,111605,0,1762333956,13787.401312919996,66.40484847000334,52951.670106 2025-11-05,09:12:38.000,309,11146815,111605,0,1762333957,13788.620585029996,65.8550163300024,52951.41158256001 2025-11-05,09:12:39.000,309,11146795,111685,0,1762333958,13789.637767839995,64.81174509000266,52951.27184016001 2025-11-05,09:12:40.000,309,11146782,111605,0,1762333959,13790.351816699993,63.331427789999,52951.083187920005 2025-11-05,09:12:41.000,309,11146771,111605,0,1762333960,13790.816622089995,61.780619190001744,52951.02030384 2025-11-05,09:12:42.000,309,11146747,111685,0,1762333961,13791.355526890002,60.66685665000114,52950.92947128 2025-11-05,09:12:43.000,309,11146829,111685,0,1762333962,13792.00894896,60.57521796000219,52950.7268448 2025-11-05,09:12:44.000,309,11146756,111845,0,1762333963,13792.413127560001,61.15324662000057,52950.62203800001 2025-11-05,09:12:45.000,309,11146807,111405,0,1762333964,13792.696052580002,61.51275225000427,52950.412424400005 2025-11-05,09:12:46.000,309,11146873,111445,0,1762333965,13793.16085796999,61.51275225000427,52950.32159184 2025-11-05,09:12:47.000,309,11146769,111805,0,1762333966,13793.36294726999,61.64668571999937,52950.16787520001 2025-11-05,09:12:48.000,309,11146805,111485,0,1762333967,13792.965504979999,62.88028347000363,52950.05608128 2025-11-05,09:12:49.000,309,11146828,111685,0,1762333968,13792.27166505,64.93158029999904,52949.88140328001 2025-11-05,09:12:50.000,309,11146745,111685,0,1762333969,13791.355526890002,67.87106751000101,52949.49711168001 2025-11-05,09:12:51.000,309,11146830,111645,0,1762333970,13790.048682749992,70.88809515000321,52949.12679432 2025-11-05,09:12:52.000,309,11146838,111685,0,1762333971,13788.162515949989,73.10857109999779,52948.72154136 2025-11-05,09:12:53.000,309,11146788,111485,0,1762333972,13785.87217055,74.50429884000187,52948.3162884 2025-11-05,09:12:54.000,309,11146841,111645,0,1762333973,13783.858013860001,75.10347488999832,52947.92500968 2025-11-05,09:12:55.000,309,11146777,111605,0,1762333974,13782.524224479996,75.28675227000349,52947.51975672 2025-11-05,09:12:56.000,309,11146787,111845,0,1762333975,13781.641767870002,75.37134183000308,52947.20533632 2025-11-05,09:12:57.000,309,11146835,111485,0,1762333976,13781.21738034,75.42068573999859,52946.89790304 2025-11-05,09:12:58.000,309,11146784,111485,0,1762333977,13780.739102329993,75.56871746999968,52946.68828944 2025-11-05,09:12:59.000,309,11146872,111645,0,1762333978,13780.03852609,76.44280959000025,52946.555534160005 2025-11-05,09:13:00.000,309,11146863,111565,0,1762333979,13779.122387930001,78.12755165999988,52946.41579176 2025-11-05,09:13:01.000,309,11146783,111645,0,1762333980,13777.909852129997,80.53835411999898,52946.28303648001 2025-11-05,09:13:02.000,309,11146846,111525,0,1762333981,13776.347028209995,83.30866221000178,52946.11534560001 2025-11-05,09:13:03.000,309,11146779,111245,0,1762333982,13775.403944810001,85.01455166999949,52946.01752592 2025-11-05,09:13:04.000,309,11146755,111765,0,1762333983,13775.350054329996,85.93093857000349,52945.884770640005 2025-11-05,09:13:05.000,309,11146792,111685,0,1762333984,13775.808123409988,86.55126200999803,52946.02451304001 2025-11-05,09:13:06.000,309,11146869,111485,0,1762333985,13776.11799367,87.12929067000368,52946.10835848 2025-11-05,09:13:07.000,309,11146787,111645,0,1762333986,13776.15167521999,87.79895802000101,52946.255088 2025-11-05,09:13:08.000,309,11146796,111485,0,1762333987,13776.27292879999,88.06682495999848,52946.42976600001 2025-11-05,09:13:09.000,309,11146826,111165,0,1762333988,13776.778152049992,87.92584236000403,52946.75117352 2025-11-05,09:13:10.000,309,11146827,111485,0,1762333989,13777.445046739995,87.23502762000135,52947.04463256 2025-11-05,09:13:11.000,309,11146849,111165,0,1762333990,13777.781862240001,86.29749332999927,52947.55469232001 2025-11-05,09:13:12.000,309,11146743,111645,0,1762333991,13777.49893722,85.57848206999915,52948.0717392 2025-11-05,09:13:13.000,309,11146848,111645,0,1762333992,13777.061077069993,85.03569906000484,52948.51192776001 2025-11-05,09:13:14.000,309,11146813,111485,0,1762333993,13776.986977660003,84.59160387000156,52949.049936 2025-11-05,09:13:15.000,309,11146795,111685,0,1762333994,13777.465255669995,83.717511750001,52949.51108592 2025-11-05,09:13:16.000,309,11146875,111565,0,1762333995,13778.347712279989,82.63194572999782,52949.91633888 2025-11-05,09:13:17.000,309,11146786,111525,0,1762333996,13779.358158779993,81.78605013000197,52950.272682 2025-11-05,09:13:18.000,309,11146788,111525,0,1762333997,13780.597639819993,81.21507060000295,52950.580115280005 2025-11-05,09:13:19.000,309,11146853,111605,0,1762333998,13781.998792299994,81.1586775600008,52950.89453568 2025-11-05,09:13:20.000,309,11146787,111445,0,1762333999,13783.34605429999,81.4053971100002,52951.013316720004 2025-11-05,09:13:21.000,309,11146881,111485,0,1762334000,13784.72699784999,81.65916578999895,52951.083187920005 2025-11-05,09:13:22.000,309,11146769,111485,0,1762334001,13786.02710567999,82.0750644600048,52951.17402048001 2025-11-05,09:13:23.000,309,11146828,111525,0,1762334002,13786.619900960002,81.96932750999986,52951.18799472 2025-11-05,09:13:24.000,309,11146831,111685,0,1762334003,13786.498647380002,81.46179015000234,52951.27184016001 2025-11-05,09:13:25.000,309,11146835,111605,0,1762334004,13785.703762799989,80.65818933000264,52951.40459544 2025-11-05,09:13:26.000,309,11146841,111485,0,1762334005,13784.63268951,79.75590069000464,52951.44651816 2025-11-05,09:13:27.000,309,11146871,111605,0,1762334006,13783.682869799995,78.41656599000271,52951.55132496 2025-11-05,09:13:28.000,309,11146803,111445,0,1762334007,13782.948612009997,77.06313303000206,52951.586260560005 2025-11-05,09:13:29.000,309,11146871,111685,0,1762334008,13782.483806619995,75.85068267000315,52951.59324768 2025-11-05,09:13:30.000,309,11146794,111645,0,1762334009,13782.079628019994,74.85675533999893,52951.495428 2025-11-05,09:13:31.000,309,11146786,111485,0,1762334010,13781.520514290001,74.38446362999821,52951.418569680005 2025-11-05,09:13:32.000,309,11146747,111845,0,1762334011,13780.691948159998,74.13069494999945,52951.26485304 2025-11-05,09:13:33.000,309,11146811,111445,0,1762334012,13780.15977967,73.67250150000473,52951.14607200001 2025-11-05,09:13:34.000,309,11146802,111645,0,1762334013,13779.9778993,73.01693240999884,52950.89453568 2025-11-05,09:13:35.000,309,11146805,111565,0,1762334014,13779.83643679,72.19923333000042,52950.68492208 2025-11-05,09:13:36.000,309,11146810,111605,0,1762334015,13779.499621289993,71.19120774000476,52950.44037288 2025-11-05,09:13:37.000,309,11146770,111845,0,1762334016,13778.953980179991,70.33826301000227,52949.96524872 2025-11-05,09:13:38.000,309,11146822,111845,0,1762334017,13778.563274199994,69.9082660799977,52949.39230488 2025-11-05,09:13:39.000,309,11146771,111245,0,1762334018,13778.293821799998,69.5276130600032,52948.77743832001 2025-11-05,09:13:40.000,309,11146784,111445,0,1762334019,13777.990687849997,69.54876045000128,52948.17654600001 2025-11-05,09:13:41.000,309,11146874,111685,0,1762334020,13778.037842019992,69.57695696999872,52947.64552488 2025-11-05,09:13:42.000,309,11146848,111725,0,1762334021,13778.69126408999,69.4289252400049,52947.128478000006 2025-11-05,09:13:43.000,309,11146835,111325,0,1762334022,13779.620874869994,69.85892217000219,52946.7092508 2025-11-05,09:13:44.000,309,11146843,111325,0,1762334023,13780.543749340002,70.79645646000426,52946.24111376001 2025-11-05,09:13:45.000,309,11146823,111845,0,1762334024,13780.961400559994,72.22742984999786,52945.73804112001 2025-11-05,09:13:46.000,309,11146802,111845,0,1762334025,13781.33189760999,73.49627324999892,52945.22099424 2025-11-05,09:13:47.000,309,11146835,111525,0,1762334026,13781.729339899997,74.19413712000096,52944.68997312 2025-11-05,09:13:48.000,309,11146755,111485,0,1762334027,13781.877538719993,74.09544930000266,52944.2637588 2025-11-05,09:13:49.000,309,11146859,111525,0,1762334028,13781.641767870002,73.24955369999952,52943.83754448 2025-11-05,09:13:50.000,309,11146756,111645,0,1762334029,13781.27800713,72.62923025999771,52943.48120136001 2025-11-05,09:13:51.000,309,11146798,111845,0,1762334030,13780.894037459999,72.4671002699979,52943.082935520004 2025-11-05,09:13:52.000,309,11146770,111845,0,1762334031,13780.328187419997,72.49529679000261,52942.698643920005 2025-11-05,09:13:53.000,309,11146856,111725,0,1762334032,13780.03852609,72.67152504000114,52942.314352320005 2025-11-05,09:13:54.000,309,11146831,111485,0,1762334033,13780.15977967,72.76316373000009,52941.92307360001 2025-11-05,09:13:55.000,309,11146781,111445,0,1762334034,13780.779520189993,73.09447283999907,52941.56673048001 2025-11-05,09:13:56.000,309,11146788,111685,0,1762334035,13781.682185730002,74.09544930000266,52941.140516160005 2025-11-05,09:13:57.000,309,11146852,111565,0,1762334036,13782.706104849996,74.94134489999851,52940.686353360004 2025-11-05,09:13:58.000,309,11146780,111525,0,1762334037,13783.440362639994,75.25855574999878,52940.27411328001 2025-11-05,09:13:59.000,309,11146801,111885,0,1762334038,13783.891695409991,74.72987100000319,52940.0016156 2025-11-05,09:14:00.000,309,11146761,111485,0,1762334039,13784.073575779992,73.58791193999787,52939.81296336 2025-11-05,09:14:01.000,309,11146780,111325,0,1762334040,13783.905168029996,72.3331668000028,52939.43565888001 2025-11-05,09:14:02.000,309,11146796,111485,0,1762334041,13783.43362633,71.52251685000374,52939.09329 2025-11-05,09:14:03.000,309,11146840,111485,0,1762334042,13782.605060199996,71.74103987999843,52938.65310144 2025-11-05,09:14:04.000,309,11146770,111805,0,1762334043,13781.729339899997,72.81955677000224,52938.122080320005 2025-11-05,09:14:05.000,309,11146786,111605,0,1762334044,13781.594613699992,73.85577888000262,52937.549136480004 2025-11-05,09:14:06.000,309,11146792,111605,0,1762334045,13781.877538719993,74.42675841000164,52937.07401232 2025-11-05,09:14:07.000,309,11146857,111605,0,1762334046,13782.005528609989,74.3351197200027,52936.71068208 2025-11-05,09:14:08.000,309,11146866,111525,0,1762334047,13782.113309569999,73.22840631000145,52936.5429912 2025-11-05,09:14:09.000,309,11146775,111765,0,1762334048,13782.37602566,71.6282538000014,52936.4032488 2025-11-05,09:14:10.000,309,11146838,111445,0,1762334049,13783.096810829993,70.15498563000438,52936.3333776 2025-11-05,09:14:11.000,309,11146824,111365,0,1762334050,13784.309346629998,69.42187610999827,52936.396261680005 2025-11-05,09:14:12.000,309,11146784,111365,0,1762334051,13785.83175269,69.49236740999913,52936.37530032 2025-11-05,09:14:13.000,309,11146772,111565,0,1762334052,13787.13186052,70.63432647000445,52936.59190104 2025-11-05,09:14:14.000,309,11146825,111325,0,1762334053,13787.852645689993,72.7913602500048,52936.647798 2025-11-05,09:14:15.000,309,11146810,111565,0,1762334054,13787.697710560002,75.7308474599995,52936.682733600006 2025-11-05,09:14:16.000,309,11146846,111405,0,1762334055,13786.700736680003,79.02279116999853,52936.794527519996 2025-11-05,09:14:17.000,309,11146780,111685,0,1762334056,13784.85498774,81.87063969000155,52936.81548888 2025-11-05,09:14:18.000,309,11146748,111485,0,1762334057,13782.524224479996,83.33685872999922,52936.90632144 2025-11-05,09:14:19.000,309,11146841,111685,0,1762334058,13780.503331480002,83.83734696000465,52937.02510248 2025-11-05,09:14:20.000,309,11146775,111645,0,1762334059,13779.587193319989,83.06194266000239,52937.19978048 2025-11-05,09:14:21.000,309,11146800,111565,0,1762334060,13780.03178977999,82.15260488999775,52937.36048424 2025-11-05,09:14:22.000,309,11146813,111525,0,1762334061,13780.348396349997,81.89883620999899,52937.42336832001 2025-11-05,09:14:23.000,309,11146838,111365,0,1762334062,13780.085680259996,82.01867142000265,52937.46529104 2025-11-05,09:14:24.000,309,11146810,111405,0,1762334063,13779.93748144,81.48998666999978,52937.47926528 2025-11-05,09:14:25.000,309,11146793,111765,0,1762334064,13780.206933839996,80.69343497999944,52937.549136480004 2025-11-05,09:14:26.000,309,11146822,111525,0,1762334065,13780.813201739998,80.03786589000083,52937.75176296 2025-11-05,09:14:27.000,309,11146807,111885,0,1762334066,13781.749548829997,79.34000201999879,52938.073170480006 2025-11-05,09:14:28.000,309,11146844,111445,0,1762334067,13782.766731639997,78.64213815000403,52938.42951360001 2025-11-05,09:14:29.000,309,11146861,111685,0,1762334068,13783.790650759991,78.17689557000267,52938.90463776001 2025-11-05,09:14:30.000,309,11146812,111685,0,1762334069,13784.84825142999,77.61296517000301,52939.3727748 2025-11-05,09:14:31.000,309,11146799,111565,0,1762334070,13786.296558080001,77.09837867999886,52939.8269376 2025-11-05,09:14:32.000,309,11146853,111645,0,1762334071,13787.805491519997,77.16182085000037,52940.26013904 2025-11-05,09:14:33.000,309,11146845,111485,0,1762334072,13789.038236250002,78.06410948999837,52940.63045640001 2025-11-05,09:14:34.000,309,11146786,111525,0,1762334073,13790.062155369997,79.20606855000369,52941.02872224 2025-11-05,09:14:35.000,309,11146861,111565,0,1762334074,13790.486542899998,79.88278503000038,52941.45493656 2025-11-05,09:14:36.000,309,11146787,111605,0,1762334075,13790.506751829998,79.77704808000271,52941.93704784 2025-11-05,09:14:37.000,309,11146800,111485,0,1762334076,13790.459597659989,79.31180550000136,52942.363262160005 2025-11-05,09:14:38.000,309,11146795,111565,0,1762334077,13790.88398518999,79.07213508000132,52942.80345072 2025-11-05,09:14:39.000,309,11146828,111685,0,1762334078,13791.752969179994,79.70655678000185,52943.19472944001 2025-11-05,09:14:40.000,309,11146850,111845,0,1762334079,13792.682579959997,81.4335936300049,52943.53011120001 2025-11-05,09:14:41.000,309,11146796,111605,0,1762334080,13793.019395459989,83.69636436000292,52943.85151872 2025-11-05,09:14:42.000,309,11146751,111565,0,1762334081,13792.992450219994,85.26832034999825,52944.10305504001 2025-11-05,09:14:43.000,309,11146856,111605,0,1762334082,13793.019395459989,85.73356292999961,52944.38952696001 2025-11-05,09:14:44.000,309,11146857,111525,0,1762334083,13792.891405569993,85.49389250999957,52944.66901176 2025-11-05,09:14:45.000,309,11146828,111685,0,1762334084,13792.467018039992,85.16963252999994,52945.12317456 2025-11-05,09:14:46.000,309,11146784,111685,0,1762334085,13791.766441799999,85.1132394899978,52945.40265936001 2025-11-05,09:14:47.000,309,11146853,111525,0,1762334086,13791.106283419991,85.15553427000123,52945.63323432 2025-11-05,09:14:48.000,309,11146787,111325,0,1762334087,13790.95134829,84.91586385000119,52945.786950960006 2025-11-05,09:14:49.000,309,11146863,111805,0,1762334088,13791.153437590001,84.57750561000285,52945.77996384001 2025-11-05,09:14:50.000,309,11146833,111565,0,1762334089,13791.207328069991,84.05586998999934,52945.77297672 2025-11-05,09:14:51.000,309,11146802,111765,0,1762334090,13790.452861349993,83.86554348000209,52945.64022144001 2025-11-05,09:14:52.000,309,11146779,111725,0,1762334091,13789.48956902,83.95013304000167,52945.40964648 2025-11-05,09:14:53.000,309,11146805,111645,0,1762334092,13788.950664219992,84.175705200003,52945.13714880001 2025-11-05,09:14:54.000,309,11146803,111645,0,1762334093,13788.849619569992,84.41537562000303,52944.9624708 2025-11-05,09:14:55.000,309,11146828,111685,0,1762334094,13789.139280899988,84.44357214000047,52944.73189584001 2025-11-05,09:14:56.000,309,11146838,111525,0,1762334095,13789.159489829988,85.12028862000443,52944.592153440004 2025-11-05,09:14:57.000,309,11146806,111605,0,1762334096,13788.667739199991,86.1283142100001,52944.41747544001 2025-11-05,09:14:58.000,309,11146771,111725,0,1762334097,13787.839173070002,86.82617808000214,52944.17292624 2025-11-05,09:14:59.000,309,11146766,111525,0,1762334098,13786.949980149999,87.02355371999874,52943.95632552 2025-11-05,09:15:00.000,309,11146795,111645,0,1762334099,13786.10794139999,87.46764891000203,52943.78863464 2025-11-05,09:15:01.000,309,11146808,111485,0,1762334100,13785.387156229997,88.72944318000373,52943.64190512 2025-11-05,09:15:02.000,309,11146866,111445,0,1762334101,13785.360210990002,89.49779834999936,52943.59299528 2025-11-05,09:15:03.000,309,11146842,111445,0,1762334102,13786.00689674999,89.00435925000056,52943.62094376 2025-11-05,09:15:04.000,309,11146746,111525,0,1762334103,13786.640109890002,88.17256191000342,52943.80260888 2025-11-05,09:15:05.000,309,11146832,111845,0,1762334104,13787.27332303,87.47469804000139,52944.00523536 2025-11-05,09:15:06.000,309,11146846,111525,0,1762334105,13788.122098089989,86.96011155000451,52944.1938876 2025-11-05,09:15:07.000,309,11146739,111405,0,1762334106,13788.950664219992,86.63585157000489,52944.48734664001 2025-11-05,09:15:08.000,309,11146831,111485,0,1762334107,13789.435678539994,86.80503069000406,52944.91356096 2025-11-05,09:15:09.000,309,11146758,111405,0,1762334108,13789.496305329994,87.11519240999769,52945.23496848001 2025-11-05,09:15:10.000,309,11146795,111685,0,1762334109,13789.132544589993,86.75568678000127,52945.6961184 2025-11-05,09:15:11.000,309,11146850,111525,0,1762334110,13788.916982670002,85.59258032999787,52946.10835848 2025-11-05,09:15:12.000,309,11146762,111485,0,1762334111,13788.57343086,84.67619343000115,52946.69527656001 2025-11-05,09:15:13.000,309,11146769,111605,0,1762334112,13788.52627668999,84.45767039999919,52947.20533632 2025-11-05,09:15:14.000,309,11146861,111605,0,1762334113,13788.741838609996,84.50701431000198,52947.78526728 2025-11-05,09:15:15.000,309,11146849,111485,0,1762334114,13789.085390419998,84.175705200003,52948.4560308 2025-11-05,09:15:16.000,309,11146752,111525,0,1762334115,13788.997818390002,83.717511750001,52949.06391024001 2025-11-05,09:15:17.000,309,11146845,111605,0,1762334116,13788.43196835,83.30161308000243,52949.60191848 2025-11-05,09:15:18.000,309,11146777,111565,0,1762334117,13787.920008790003,82.40637357000378,52950.16088808 2025-11-05,09:15:19.000,309,11146770,111485,0,1762334118,13787.542775429996,81.15162843000144,52950.70588344 2025-11-05,09:15:20.000,309,11146851,111485,0,1762334119,13787.04428848999,79.38934593000158,52951.26485304 2025-11-05,09:15:21.000,309,11146822,111485,0,1762334120,13786.714209299993,77.07723129000078,52951.76093856 2025-11-05,09:15:22.000,309,11146856,111485,0,1762334121,13786.667055129998,74.22938276999776,52952.21510136 2025-11-05,09:15:23.000,309,11146855,111485,0,1762334122,13786.990398009999,71.79743292000057,52952.69721264 2025-11-05,09:15:24.000,309,11146806,111685,0,1762334123,13787.589929599992,69.85892217000219,52953.193298160004 2025-11-05,09:15:25.000,309,11146850,111405,0,1762334124,13787.792018899992,68.6112261599992,52953.68938368001 2025-11-05,09:15:26.000,309,11146844,111725,0,1762334125,13788.115361779994,68.07549228000426,52954.08764952 2025-11-05,09:15:27.000,309,11146817,111845,0,1762334126,13788.640793959996,68.02614837000147,52954.43001840001 2025-11-05,09:15:28.000,309,11146815,111685,0,1762334127,13789.72533986999,67.45516884000244,52954.78636152 2025-11-05,09:15:29.000,309,11146824,111285,0,1762334128,13791.139964969996,66.29206238999905,52955.058859200006 2025-11-05,09:15:30.000,309,11146805,111605,0,1762334129,13792.177356709995,65.5448546100015,52955.21956296001 2025-11-05,09:15:31.000,309,11146829,111565,0,1762334130,13792.24471980999,65.7069846000013,52955.42218944 2025-11-05,09:15:32.000,309,11146832,111685,0,1762334131,13791.867486449999,66.28501325999969,52955.52699624 2025-11-05,09:15:33.000,309,11146819,111565,0,1762334132,13790.66168695999,67.19435103000433,52955.53398336001 2025-11-05,09:15:34.000,309,11146813,111525,0,1762334133,13788.863092189997,68.12483618999977,52955.659751520005 2025-11-05,09:15:35.000,309,11146810,111685,0,1762334134,13787.569720669992,67.9204114200038,52955.610841680005 2025-11-05,09:15:36.000,309,11146880,111765,0,1762334135,13787.33394982,66.62337149999803,52955.6178288 2025-11-05,09:15:37.000,309,11146872,111645,0,1762334136,13787.987371889998,64.83289248000074,52955.68071288001 2025-11-05,09:15:38.000,309,11146790,111525,0,1762334137,13788.950664219992,63.507656040004804,52955.77154544001 2025-11-05,09:15:39.000,309,11146810,111565,0,1762334138,13790.183408949997,62.68290782999975,52955.92526208 2025-11-05,09:15:40.000,309,11146850,111485,0,1762334139,13791.476780470002,61.88635613999941,52956.1418628 2025-11-05,09:15:41.000,309,11146764,111485,0,1762334140,13792.736470440002,61.4775066000002,52956.33750216 2025-11-05,09:15:42.000,309,11146852,111605,0,1762334141,13794.191513399994,61.3294748699991,52956.58205136 2025-11-05,09:15:43.000,309,11146840,111685,0,1762334142,13795.713919459995,61.88635613999941,52956.86153616 2025-11-05,09:15:44.000,309,11146767,111645,0,1762334143,13796.549221899993,63.64863863999926,52957.10608536 2025-11-05,09:15:45.000,309,11146824,111525,0,1762334144,13796.704157029999,65.46731418000127,52957.3646088 2025-11-05,09:15:46.000,309,11146777,111605,0,1762334145,13796.347132599993,66.60222410999995,52957.49037696 2025-11-05,09:15:47.000,309,11146762,111845,0,1762334146,13795.88232720999,66.84189452999999,52957.64409360001 2025-11-05,09:15:48.000,309,11146851,111645,0,1762334147,13794.972925360002,66.51058542000101,52957.72793904 2025-11-05,09:15:49.000,309,11146767,111605,0,1762334148,13793.699762769997,66.06649022999773,52957.75588752 2025-11-05,09:15:50.000,309,11146779,111725,0,1762334149,13792.648898409992,65.3615772300036,52957.69999056 2025-11-05,09:15:51.000,309,11146798,111485,0,1762334150,13792.12346622999,64.38879729000473,52957.66505496001 2025-11-05,09:15:52.000,309,11146835,111845,0,1762334151,13791.934849549994,63.46536126000137,52957.65108072 2025-11-05,09:15:53.000,309,11146828,111405,0,1762334152,13791.854013829994,62.91552912000043,52957.623132240005 2025-11-05,09:15:54.000,309,11146828,111645,0,1762334153,13791.833804899994,62.67585870000039,52957.70697768 2025-11-05,09:15:55.000,309,11146842,111525,0,1762334154,13791.645188219998,63.162248669999826,52957.720951920004 2025-11-05,09:15:56.000,309,11146800,111645,0,1762334155,13791.139964969996,64.17027426000277,52957.76986176 2025-11-05,09:15:57.000,309,11146850,111565,0,1762334156,13790.284453599998,65.4955106999987,52957.66505496001 2025-11-05,09:15:58.000,309,11146786,111685,0,1762334157,13789.52998688,66.93353321999894,52957.44845424001 2025-11-05,09:15:59.000,309,11146843,111525,0,1762334158,13789.152753519993,68.13893444999849,52957.17595656 2025-11-05,09:16:00.000,309,11146833,111685,0,1762334159,13789.105599349998,68.95663353000418,52956.75672936001 2025-11-05,09:16:01.000,309,11146791,111525,0,1762334160,13789.83312083,69.03417396000441,52956.46327032 2025-11-05,09:16:02.000,309,11146828,111485,0,1762334161,13791.180382829996,68.77335614999902,52956.18378552001 2025-11-05,09:16:03.000,309,11146833,111525,0,1762334162,13792.413127560001,68.69581571999879,52955.96019768 2025-11-05,09:16:04.000,309,11146777,111645,0,1762334163,13792.857724019988,69.37253220000275,52955.84840376001 2025-11-05,09:16:05.000,309,11146743,111565,0,1762334164,13792.588271619992,70.35236127000098,52955.62481592 2025-11-05,09:16:06.000,309,11146789,111565,0,1762334165,13792.06283943999,70.8598986299985,52955.4082152 2025-11-05,09:16:07.000,309,11146799,111325,0,1762334166,13791.611506669993,71.35333773000457,52955.24751144001 2025-11-05,09:16:08.000,309,11146812,111845,0,1762334167,13791.550879879993,71.82562943999801,52955.05187208001 2025-11-05,09:16:09.000,309,11146784,111765,0,1762334168,13791.672133459993,72.63627939000435,52954.8492456 2025-11-05,09:16:10.000,309,11146775,111685,0,1762334169,13791.975267409995,73.34824151999783,52954.702516080004 2025-11-05,09:16:11.000,309,11146845,111525,0,1762334170,13792.857724019988,73.35529065000446,52954.67456760001 2025-11-05,09:16:12.000,309,11146875,111485,0,1762334171,13793.969215169993,73.22135718000209,52954.68155472 2025-11-05,09:16:13.000,309,11146771,111685,0,1762334172,13794.58895569,73.33414325999911,52954.66059336 2025-11-05,09:16:14.000,309,11146823,111485,0,1762334173,13794.737154509996,73.34119238999847,52954.639632 2025-11-05,09:16:15.000,309,11146893,111485,0,1762334174,13794.353184839994,73.39053630000126,52954.604696400005 2025-11-05,09:16:16.000,309,11146728,111645,0,1762334175,13793.315793099995,73.62315759000194,52954.52783808001 2025-11-05,09:16:17.000,309,11146823,111765,0,1762334176,13792.02915789,74.31397233000462,52954.45796688001 2025-11-05,09:16:18.000,309,11146761,111445,0,1762334177,13791.038920319996,75.31494879000093,52954.3252116 2025-11-05,09:16:19.000,309,11146730,111725,0,1762334178,13790.8907215,76.30182698999852,52954.199443440004 2025-11-05,09:16:20.000,309,11146830,111525,0,1762334179,13791.786650729999,76.3511709000013,52954.13655936 2025-11-05,09:16:21.000,309,11146764,111645,0,1762334180,13793.05981331999,75.49117703999946,52954.1854692 2025-11-05,09:16:22.000,309,11146799,111405,0,1762334181,13794.413811629995,74.39151276000484,52954.17149496001 2025-11-05,09:16:23.000,309,11146822,111565,0,1762334182,13795.612874809995,73.8416806200039,52954.27630176 2025-11-05,09:16:24.000,309,11146751,111605,0,1762334183,13796.704157029999,73.76414019000367,52954.31123736001 2025-11-05,09:16:25.000,309,11146840,111525,0,1762334184,13797.094863009996,74.3351197200027,52954.33918584001 2025-11-05,09:16:26.000,309,11146820,111725,0,1762334185,13796.549221899993,74.96954142000322,52954.29726312 2025-11-05,09:16:27.000,309,11146748,111525,0,1762334186,13795.249114069993,75.64625789999991,52954.20643056 2025-11-05,09:16:28.000,309,11146753,111445,0,1762334187,13793.713235390002,76.30887611999788,52954.10861088 2025-11-05,09:16:29.000,309,11146833,111685,0,1762334188,13792.157147779995,77.21116476000316,52953.97585560001 2025-11-05,09:16:30.000,309,11146868,111445,0,1762334189,13791.018711389996,77.5847686499983,52953.82912608001 2025-11-05,09:16:31.000,309,11146850,111645,0,1762334190,13790.358553009988,76.89395391000289,52953.64047384001 2025-11-05,09:16:32.000,309,11146755,111485,0,1762334191,13790.116045850002,75.37839096000243,52953.6264996 2025-11-05,09:16:33.000,309,11146764,111805,0,1762334192,13790.607796479999,73.8769262700007,52953.65444808 2025-11-05,09:16:34.000,309,11146845,111605,0,1762334193,13791.638451909988,72.69267242999922,52953.68239656 2025-11-05,09:16:35.000,309,11146843,111605,0,1762334194,13792.830778779993,71.839727700004,52953.82912608001 2025-11-05,09:16:36.000,309,11146848,111645,0,1762334195,13794.063523509998,71.42382902999816,52954.00380408001 2025-11-05,09:16:37.000,309,11146832,111565,0,1762334196,13794.959452739997,71.88907160999952,52954.115598 2025-11-05,09:16:38.000,309,11146863,111765,0,1762334197,13795.8082278,73.20020979000401,52954.2553404 2025-11-05,09:16:39.000,309,11146805,111645,0,1762334198,13795.956426619996,74.82150969000213,52954.318224480005 2025-11-05,09:16:40.000,309,11146793,111205,0,1762334199,13795.59940218999,76.06920569999784,52954.269314640005 2025-11-05,09:16:41.000,309,11146803,111765,0,1762334200,13795.148069419993,76.77411869999924,52954.17848208 2025-11-05,09:16:42.000,309,11146824,111565,0,1762334201,13794.56874676,77.30985258000146,52954.12258512001 2025-11-05,09:16:43.000,309,11146812,111685,0,1762334202,13794.117413989989,77.80329168000026,52954.15752072 2025-11-05,09:16:44.000,309,11146840,111685,0,1762334203,13793.612190740001,77.8949303699992,52954.03873968 2025-11-05,09:16:45.000,309,11146838,111765,0,1762334204,13792.884669259998,77.71870212000067,52954.031752560004 2025-11-05,09:16:46.000,309,11146826,111565,0,1762334205,13792.24471980999,77.4014912700004,52954.02476544001 2025-11-05,09:16:47.000,309,11146870,111685,0,1762334206,13791.752969179994,76.89395391000289,52953.94092 2025-11-05,09:16:48.000,309,11146788,111685,0,1762334207,13791.510462019993,76.18199178000214,52953.98982984 2025-11-05,09:16:49.000,309,11146867,111805,0,1762334208,13791.672133459993,75.3854400900018,52954.02476544001 2025-11-05,09:16:50.000,309,11146822,111725,0,1762334209,13791.92137692999,74.82855882000149,52954.150533600005 2025-11-05,09:16:51.000,309,11146759,111565,0,1762334210,13792.392918630001,74.25053016000311,52954.30425024 2025-11-05,09:16:52.000,309,11146789,111445,0,1762334211,13793.36968358,73.46807673000148,52954.47194112 2025-11-05,09:16:53.000,309,11146869,111525,0,1762334212,13795.141333109998,72.53759156999877,52954.653606240005 2025-11-05,09:16:54.000,309,11146781,111765,0,1762334213,13797.229589210001,71.83267857000465,52954.90514256 2025-11-05,09:16:55.000,309,11146831,111485,0,1762334214,13799.13596493999,71.18415860999812,52955.03091072001 2025-11-05,09:16:56.000,309,11146848,111845,0,1762334215,13800.611216829995,70.74006342000212,52955.12873040001 2025-11-05,09:16:57.000,309,11146840,111645,0,1762334216,13801.412837719989,71.46612381000159,52955.0937948 2025-11-05,09:16:58.000,309,11146828,111565,0,1762334217,13801.810280009995,73.55266629000107,52955.03091072001 2025-11-05,09:16:59.000,309,11146862,111685,0,1762334218,13801.86417049,76.26658134000172,52954.772387280005 2025-11-05,09:17:00.000,309,11146782,111485,0,1762334219,13801.507146059994,78.83951379000064,52954.49290248 2025-11-05,09:17:01.000,309,11146866,111285,0,1762334220,13800.914350779996,80.86966322999797,52954.35316008 2025-11-05,09:17:02.000,309,11146873,111485,0,1762334221,13800.193565609989,82.34293140000227,52954.199443440004 2025-11-05,09:17:03.000,309,11146856,111645,0,1762334222,13799.580561399991,83.52718524000375,52954.12957224 2025-11-05,09:17:04.000,309,11146847,111565,0,1762334223,13798.866512539993,84.31668780000473,52954.05970104 2025-11-05,09:17:05.000,309,11146868,111685,0,1762334224,13798.34108035999,84.71143907999794,52954.0107912 2025-11-05,09:17:06.000,309,11146866,111565,0,1762334225,13797.97731961999,84.82422516000224,52953.96886848 2025-11-05,09:17:07.000,309,11146847,111725,0,1762334226,13797.950374379994,84.50701431000198,52953.96886848 2025-11-05,09:17:08.000,309,11146806,111565,0,1762334227,13798.522960729992,83.47784133000096,52953.92694576001 2025-11-05,09:17:09.000,309,11146792,111405,0,1762334228,13799.782650699992,82.03981881000072,52953.96188136 2025-11-05,09:17:10.000,309,11146877,111605,0,1762334229,13801.163594249992,80.54540324999834,52953.96886848 2025-11-05,09:17:11.000,309,11146765,111725,0,1762334230,13802.066259790001,79.34705114999815,52954.0806624 2025-11-05,09:17:12.000,309,11146780,112005,0,1762334231,13802.531065179988,78.4518116399995,52954.12957224 2025-11-05,09:17:13.000,309,11146827,111645,0,1762334232,13802.94198009,77.71165299000131,52954.0806624 2025-11-05,09:17:14.000,309,11146764,111565,0,1762334233,13803.339422379991,77.02083824999863,52954.07367528001 2025-11-05,09:17:15.000,309,11146835,111525,0,1762334234,13803.440467029992,76.34412177000195,52954.02476544001 2025-11-05,09:17:16.000,309,11146827,111685,0,1762334235,13803.04302474,75.73789658999885,52953.99681696001 2025-11-05,09:17:17.000,309,11146788,111725,0,1762334236,13802.712945549989,75.35019443999772,52953.89899728 2025-11-05,09:17:18.000,309,11146782,111605,0,1762334237,13803.069969979995,75.03298359000473,52953.82912608001 2025-11-05,09:17:19.000,309,11146854,111685,0,1762334238,13803.359631309992,74.92019751000043,52953.696370800004 2025-11-05,09:17:20.000,309,11146833,111685,0,1762334239,13803.272059279996,74.9906888100013,52953.71034504001 2025-11-05,09:17:21.000,309,11146805,111685,0,1762334240,13802.989134259995,74.94839402999787,52953.60553824 2025-11-05,09:17:22.000,309,11146787,111765,0,1762334241,13802.234667539997,75.23035923000134,52953.42387312001 2025-11-05,09:17:23.000,309,11146784,111645,0,1762334242,13801.197275799997,75.67445442000462,52953.2771436 2025-11-05,09:17:24.000,309,11146769,111445,0,1762334243,13800.287873949994,75.95641962000082,52953.01862016001 2025-11-05,09:17:25.000,309,11146756,111565,0,1762334244,13799.903904279992,75.87183006000123,52952.76708384 2025-11-05,09:17:26.000,309,11146765,111645,0,1762334245,13799.829804870002,75.68855268000334,52952.46663768001 2025-11-05,09:17:27.000,309,11146795,112045,0,1762334246,13799.782650699992,75.61806138000247,52952.17317864 2025-11-05,09:17:28.000,309,11146860,111325,0,1762334247,13799.742232839992,75.68150355000398,52952.01247488001 2025-11-05,09:17:29.000,309,11146787,111645,0,1762334248,13799.728760220001,75.93527223000274,52951.78888704 2025-11-05,09:17:30.000,309,11146795,111685,0,1762334249,13799.964531069993,76.70362739999837,52951.69805448001 2025-11-05,09:17:31.000,309,11146858,111605,0,1762334250,13800.274401329989,77.85263559000305,52951.670106 2025-11-05,09:17:33.000,309,11146858,111485,0,1762334252,13800.44280908,78.61394162999932,52951.53036360001 2025-11-05,09:17:33.000,309,11146811,111645,0,1762334252,13800.60448052,78.19804296000075,52951.61420904 2025-11-05,09:17:34.000,309,11146794,111685,0,1762334253,13800.74594303,76.80231522000395,52951.66311888 2025-11-05,09:17:35.000,309,11146799,111725,0,1762334254,13801.062549599992,74.70872360999783,52951.78888704 2025-11-05,09:17:36.000,309,11146778,111725,0,1762334255,13801.480200819999,72.56578809000348,52951.94260368001 2025-11-05,09:17:37.000,309,11146769,111565,0,1762334256,13801.891115729995,70.89514428000257,52952.08234608001 2025-11-05,09:17:38.000,309,11146828,111605,0,1762334257,13802.288558020002,69.95056086000113,52952.257024080005 2025-11-05,09:17:39.000,309,11146738,111405,0,1762334258,13802.275085399997,70.01400303000264,52952.27798544001 2025-11-05,09:17:40.000,309,11146785,111525,0,1762334259,13801.68229012,71.14891296000133,52952.17317864 2025-11-05,09:17:41.000,309,11146854,111565,0,1762334260,13800.78636089,72.77021285999945,52951.970552160004 2025-11-05,09:17:42.000,309,11146755,111805,0,1762334261,13799.755705459997,73.95446670000092,52951.74696432001 2025-11-05,09:17:43.000,309,11146784,111845,0,1762334262,13798.879985159998,73.96151583000028,52951.586260560005 2025-11-05,09:17:44.000,309,11146858,111485,0,1762334263,13798.17940891999,73.2354554400008,52951.39062120001 2025-11-05,09:17:45.000,309,11146847,111445,0,1762334264,13797.990792239994,72.16398768000363,52951.16703336 2025-11-05,09:17:46.000,309,11146780,111685,0,1762334265,13797.97731961999,71.48727119999967,52950.985368240006 2025-11-05,09:17:47.000,309,11146893,111685,0,1762334266,13798.05815533999,71.43792729000415,52950.747806160005 2025-11-05,09:17:48.000,309,11146773,111245,0,1762334267,13797.97731961999,71.86087509000208,52950.49626984 2025-11-05,09:17:49.000,309,11146785,111485,0,1762334268,13798.13899105999,71.91021900000487,52950.28665624001 2025-11-05,09:17:50.000,309,11146870,111445,0,1762334269,13799.109019699994,71.2687481699977,52950.293643360004 2025-11-05,09:17:51.000,309,11146762,111485,0,1762334270,13800.200301919998,70.465147349998,52950.28665624001 2025-11-05,09:17:52.000,309,11146873,111365,0,1762334271,13800.853723989996,69.59810436000407,52950.39845016 2025-11-05,09:17:53.000,309,11146825,111285,0,1762334272,13800.927823400001,68.71696311000414,52950.53819256 2025-11-05,09:17:54.000,309,11146786,111685,0,1762334273,13800.44280908,68.01205011000275,52950.77575464 2025-11-05,09:17:55.000,309,11146769,111685,0,1762334274,13799.600770329991,67.94860794000124,52950.985368240006 2025-11-05,09:17:56.000,309,11146800,111405,0,1762334275,13798.765467889993,68.47024356000475,52951.27184016001 2025-11-05,09:17:57.000,309,11146786,111245,0,1762334276,13798.442125009991,68.75220876000094,52951.6002348 2025-11-05,09:17:58.000,309,11146761,111605,0,1762334277,13799.082074459999,68.21647487999871,52951.95657792 2025-11-05,09:17:59.000,309,11146857,111605,0,1762334278,13800.173356679989,67.41287405999901,52952.375805120006 2025-11-05,09:18:00.000,309,11146787,111605,0,1762334279,13801.008659120002,66.83484540000063,52952.829967920006 2025-11-05,09:18:01.000,309,11146761,111445,0,1762334280,13801.500409749999,66.63042063000466,52953.32605344001 2025-11-05,09:18:02.000,309,11146787,111405,0,1762334281,13801.668817499994,66.45419237999886,52953.79419048 2025-11-05,09:18:03.000,309,11146791,111765,0,1762334282,13801.540827609999,66.30616064999776,52954.269314640005 2025-11-05,09:18:04.000,309,11146825,111605,0,1762334283,13801.237693659998,66.02419545000157,52954.73046456 2025-11-05,09:18:05.000,309,11146816,111485,0,1762334284,13801.163594249992,65.66468981999788,52955.21257584 2025-11-05,09:18:06.000,309,11146811,111525,0,1762334285,13800.70552517,65.80567241999961,52955.52000912 2025-11-05,09:18:07.000,309,11146828,111645,0,1762334286,13800.954768639996,66.53173280999908,52955.80648104 2025-11-05,09:18:08.000,309,11146834,111045,0,1762334287,13801.534091299989,68.39975226000388,52955.91128784 2025-11-05,09:18:09.000,309,11146779,111725,0,1762334288,13801.466728199994,70.69071950999933,52955.84840376001 2025-11-05,09:18:10.000,309,11146901,111765,0,1762334289,13800.092520959988,72.55873896000412,52955.659751520005 2025-11-05,09:18:11.000,309,11146870,111445,0,1762334290,13797.849329729994,73.68659976000345,52955.38026672 2025-11-05,09:18:12.000,309,11146869,111485,0,1762334291,13795.067233699992,74.29987406999862,52955.10078192001 2025-11-05,09:18:13.000,309,11146798,111525,0,1762334292,13792.325555529991,74.77216577999934,52954.67456760001 2025-11-05,09:18:14.000,309,11146864,111565,0,1762334293,13790.277717290002,75.336096179999,52954.28328888 2025-11-05,09:18:15.000,309,11146786,111685,0,1762334294,13789.57040474,75.17396618999919,52953.8011776 2025-11-05,09:18:16.000,309,11146820,111565,0,1762334295,13789.967847029991,74.20118625000032,52953.528679920004 2025-11-05,09:18:17.000,309,11146836,111525,0,1762334296,13791.018711389996,72.6785741700005,52953.29810496 2025-11-05,09:18:18.000,309,11146783,111645,0,1762334297,13792.473754350001,70.76825993999955,52953.144388320005 2025-11-05,09:18:19.000,309,11146803,111445,0,1762334298,13793.935533620002,68.68171746000007,52953.06753000001 2025-11-05,09:18:20.000,309,11146855,111685,0,1762334299,13795.276059309988,66.64451889000338,52953.00464592 2025-11-05,09:18:21.000,309,11146795,111725,0,1762334300,13796.353868910002,64.95977682000375,52953.01163304 2025-11-05,09:18:22.000,309,11146871,111565,0,1762334301,13797.182435039991,63.90240731999802,52953.01163304 2025-11-05,09:18:23.000,309,11146835,111525,0,1762334302,13797.97731961999,63.796670370000356,52953.13041408 2025-11-05,09:18:24.000,309,11146777,111685,0,1762334303,13798.745258959992,64.4451903299996,52953.22823376 2025-11-05,09:18:25.000,309,11146779,111645,0,1762334304,13799.412153649995,65.35452810000425,52953.25618224001 2025-11-05,09:18:26.000,309,11146818,111445,0,1762334305,13799.681606049991,65.8550163300024,52953.37496328001 2025-11-05,09:18:27.000,309,11146776,111525,0,1762334306,13799.472780439995,65.98190066999814,52953.39592464 2025-11-05,09:18:28.000,309,11146782,111685,0,1762334307,13799.021447669998,66.05239196999901,52953.36797616 2025-11-05,09:18:29.000,309,11146838,111765,0,1762334308,13798.920403019998,65.67878808000387,52953.28413072001 2025-11-05,09:18:30.000,309,11146770,111725,0,1762334309,13798.839567299998,64.99502247000055,52953.214259520006 2025-11-05,09:18:31.000,309,11146768,111645,0,1762334310,13798.819358369998,64.91748204000032,52953.12342696 2025-11-05,09:18:32.000,309,11146784,111685,0,1762334311,13799.189855419994,65.608296780003,52952.829967920006 2025-11-05,09:18:33.000,309,11146826,111845,0,1762334312,13799.823068559992,66.32025891000376,52952.62035432 2025-11-05,09:18:34.000,309,11146817,111285,0,1762334313,13800.49669955999,66.28501325999969,52952.45965056 2025-11-05,09:18:35.000,309,11146840,111525,0,1762334314,13801.224221039993,65.46026505000191,52952.34086952 2025-11-05,09:18:36.000,309,11146770,111685,0,1762334315,13801.84396156,64.10683209000126,52952.36183088 2025-11-05,09:18:37.000,309,11146865,111605,0,1762334316,13802.463702079993,62.809792170002765,52952.46663768001 2025-11-05,09:18:38.000,309,11146779,111445,0,1762334317,13803.258586659991,61.75242267000431,52952.59939296 2025-11-05,09:18:39.000,309,11146800,111525,0,1762334318,13804.24208792,61.075706190000346,52952.809006560004 2025-11-05,09:18:40.000,309,11146789,111445,0,1762334319,13805.55566836999,60.79374099000415,52953.08150424 2025-11-05,09:18:41.000,309,11146789,111485,0,1762334320,13806.667159519995,61.17439400999865,52953.35400192001 2025-11-05,09:18:42.000,309,11146869,111645,0,1762334321,13806.51222438999,62.54897436000465,52953.58457688 2025-11-05,09:18:43.000,309,11146869,111605,0,1762334322,13805.124544529994,64.3817481599981,52953.7313064 2025-11-05,09:18:44.000,309,11146783,111725,0,1762334323,13803.413521789997,66.15812892000395,52953.85707456001 2025-11-05,09:18:45.000,309,11146785,111325,0,1762334324,13801.76312584,67.30713711000135,52953.92694576001 2025-11-05,09:18:46.000,309,11146838,111485,0,1762334325,13800.67857992999,67.53975840000203,52954.0107912 2025-11-05,09:18:47.000,309,11146757,111485,0,1762334326,13800.66510731,67.19435103000433,52954.04572680001 2025-11-05,09:18:48.000,309,11146774,111845,0,1762334327,13801.257902589998,66.86304191999807,52954.10861088 2025-11-05,09:18:49.000,309,11146844,111485,0,1762334328,13801.91806096999,66.84894365999935,52954.2553404 2025-11-05,09:18:50.000,309,11146774,111565,0,1762334329,13802.510856249988,66.92648408999958,52954.3252116 2025-11-05,09:18:51.000,309,11146788,111485,0,1762334330,13803.04302474,67.31418624000071,52954.36014720001 2025-11-05,09:18:52.000,309,11146819,111565,0,1762334331,13803.251850349996,68.45614529999875,52954.35316008 2025-11-05,09:18:53.000,309,11146796,111565,0,1762334332,13803.069969979995,69.97875737999857,52954.318224480005 2025-11-05,09:18:54.000,309,11146805,111405,0,1762334333,13802.659055069998,70.88104602000385,52954.19245632001 2025-11-05,09:18:55.000,309,11146830,111845,0,1762334334,13802.281821709992,70.88809515000321,52954.08764952 2025-11-05,09:18:56.000,309,11146780,111445,0,1762334335,13801.810280009995,70.59908082000038,52953.89201016 2025-11-05,09:18:57.000,309,11146770,111565,0,1762334336,13801.567772849994,69.94351173000177,52953.63348672 2025-11-05,09:18:58.000,309,11146839,111605,0,1762334337,13801.769862149995,69.61220262000279,52953.44483448 2025-11-05,09:18:59.000,309,11146801,111845,0,1762334338,13801.97868775999,69.88711868999962,52953.10945272 2025-11-05,09:19:00.000,309,11146788,111685,0,1762334339,13801.870906799995,70.1197399800003,52952.95573608 2025-11-05,09:19:01.000,309,11146859,111685,0,1762334340,13801.810280009995,70.04219955000008,52952.760096720005 2025-11-05,09:19:02.000,309,11146805,111485,0,1762334341,13801.89785203999,69.5276130600032,52952.760096720005 2025-11-05,09:19:03.000,309,11146803,111765,0,1762334342,13802.328975880002,69.13991091000207,52952.70419976001 2025-11-05,09:19:04.000,309,11146866,111325,0,1762334343,13802.90156223,69.118763520004,52952.829967920006 2025-11-05,09:19:05.000,309,11146775,111645,0,1762334344,13803.541511679992,69.63335001000087,52952.829967920006 2025-11-05,09:19:06.000,309,11146771,111525,0,1762334345,13803.804227769993,70.91629167000065,52952.809006560004 2025-11-05,09:19:07.000,309,11146899,111445,0,1762334346,13803.507830130002,72.59398461000092,52952.68323840001 2025-11-05,09:19:08.000,309,11146819,111965,0,1762334347,13802.558010419998,74.04610538999987,52952.473624800004 2025-11-05,09:19:09.000,309,11146775,111565,0,1762334348,13801.069285910002,74.72282187000383,52952.19414 2025-11-05,09:19:10.000,309,11146867,111525,0,1762334349,13799.43909888999,74.25053016000311,52951.8797196 2025-11-05,09:19:11.000,309,11146793,111405,0,1762334350,13798.10530951,73.08037458000035,52951.7399772 2025-11-05,09:19:12.000,309,11146865,111405,0,1762334351,13797.06118145999,71.64235206000012,52951.53036360001 2025-11-05,09:19:13.000,309,11146849,111685,0,1762334352,13796.589639759994,70.62727733999782,52951.299788640004 2025-11-05,09:19:14.000,309,11146820,111525,0,1762334353,13796.481858799998,69.7743326100026,52951.132097760004 2025-11-05,09:19:15.000,309,11146774,111525,0,1762334354,13796.138306989997,68.88614223000332,52951.013316720004 2025-11-05,09:19:16.000,309,11146852,111445,0,1762334355,13795.734128389995,67.98385358999803,52950.90850992001 2025-11-05,09:19:17.000,309,11146803,111645,0,1762334356,13795.424258129999,67.3635301500035,52950.88754856001 2025-11-05,09:19:18.000,309,11146769,111485,0,1762334357,13795.673501599995,67.07451582000067,52950.88056144 2025-11-05,09:19:19.000,309,11146876,111485,0,1762334358,13796.630057619994,67.06746669000131,52950.99934248 2025-11-05,09:19:20.000,309,11146830,111445,0,1762334359,13797.91669282999,67.40582492999965,52951.09716216 2025-11-05,09:19:21.000,309,11146818,111885,0,1762334360,13799.189855419994,68.28696617999958,52951.2858144 2025-11-05,09:19:23.000,309,11146856,111605,0,1762334362,13800.53711741999,70.38760691999778,52951.64914464001 2025-11-05,09:19:24.000,309,11146828,111605,0,1762334363,13800.907614470001,70.89514428000257,52951.90766808 2025-11-05,09:19:25.000,309,11146763,111925,0,1762334364,13801.170330560002,71.04317601000366,52952.06138472001 2025-11-05,09:19:26.000,309,11146834,111605,0,1762334365,13801.87764310999,71.44497642000351,52952.159204400006 2025-11-05,09:19:27.000,309,11146777,111725,0,1762334366,13802.83419912999,71.76923640000314,52952.20112712001 2025-11-05,09:19:28.000,309,11146870,111565,0,1762334367,13803.784018839993,71.69874510000227,52952.23606272 2025-11-05,09:19:29.000,309,11146854,111525,0,1762334368,13804.841619509993,71.32514120999986,52952.208114240006 2025-11-05,09:19:30.000,309,11146771,111565,0,1762334369,13805.710603499996,71.1700603499994,52952.257024080005 2025-11-05,09:19:31.000,309,11146852,111685,0,1762334370,13806.370761879989,71.00793035999959,52952.38279224 2025-11-05,09:19:32.000,309,11146870,111685,0,1762334371,13806.82209465,71.1066181799979,52952.50157328 2025-11-05,09:19:33.000,309,11146868,111565,0,1762334372,13806.73452261999,71.90316986999824,52952.72516112 2025-11-05,09:19:34.000,309,11146786,111405,0,1762334373,13806.51222438999,73.0380798000042,52952.91381336 2025-11-05,09:19:35.000,309,11146815,111405,0,1762334374,13806.444861289994,74.37036536999949,52953.08849136001 2025-11-05,09:19:36.000,309,11146829,111685,0,1762334375,13806.72105,75.29380140000285,52953.27015648 2025-11-05,09:19:37.000,309,11146795,111645,0,1762334376,13807.091547049997,76.06215656999848,52953.479770080005 2025-11-05,09:19:38.000,309,11146842,111645,0,1762334377,13807.846013769995,76.70362739999837,52953.5566284 2025-11-05,09:19:39.000,309,11146850,111605,0,1762334378,13808.553326319998,76.93624868999905,52953.72431928 2025-11-05,09:19:40.000,309,11146813,111525,0,1762334379,13808.229983439996,76.66838175000157,52953.85707456001 2025-11-05,09:19:41.000,309,11146856,111325,0,1762334380,13806.889457749996,76.14674612999806,52954.00380408001 2025-11-05,09:19:42.000,309,11146850,111605,0,1762334381,13805.239061799999,75.27265401000477,52953.98982984 2025-11-05,09:19:43.000,309,11146804,111645,0,1762334382,13803.965899209994,74.433807540001,52954.02476544001 2025-11-05,09:19:44.000,309,11146791,111645,0,1762334383,13803.029552119995,74.07430191000458,52953.85707456001 2025-11-05,09:19:45.000,309,11146826,111605,0,1762334384,13802.221194919992,73.85577888000262,52953.75925488001 2025-11-05,09:19:46.000,309,11146774,111805,0,1762334385,13801.66208119,73.43988021000405,52953.63348672 2025-11-05,09:19:47.000,309,11146805,111485,0,1762334386,13801.79680738999,73.08037458000035,52953.4867572 2025-11-05,09:19:48.000,309,11146843,111485,0,1762334387,13802.96218902,73.43988021000405,52953.35400192001 2025-11-05,09:19:49.000,309,11146785,111485,0,1762334388,13804.24208792,74.4972497100025,52953.242208 2025-11-05,09:19:50.000,309,11146772,111525,0,1762334389,13805.158226079999,76.45690784999897,52953.1723368 2025-11-05,09:19:51.000,309,11146804,111565,0,1762334390,13805.070654049989,78.77607161999913,52953.165349680006 2025-11-05,09:19:52.000,309,11146778,111525,0,1762334391,13804.09388909999,80.43261717000132,52953.1723368 2025-11-05,09:19:53.000,309,11146798,111525,0,1762334392,13803.009343189995,80.53130498999963,52953.20028528 2025-11-05,09:19:54.000,309,11146852,111405,0,1762334393,13802.241403849992,79.5162302700046,52953.1723368 2025-11-05,09:19:55.000,309,11146842,111325,0,1762334394,13801.81701631999,78.07820775000437,52953.29111784 2025-11-05,09:19:56.000,309,11146809,111485,0,1762334395,13801.82375263,77.02083824999863,52953.20727240001 2025-11-05,09:19:57.000,309,11146813,111725,0,1762334396,13801.81701631999,77.02788737999799,52953.17932392 2025-11-05,09:19:58.000,309,11146796,111765,0,1762334397,13801.57450915999,77.55657213000086,52952.96971032001 2025-11-05,09:19:59.000,309,11146788,111365,0,1762334398,13801.406101409993,77.36624562000361,52952.84394216 2025-11-05,09:20:00.000,309,11146834,111725,0,1762334399,13801.63513594999,76.1890409100015,52952.690225520004 2025-11-05,09:20:01.000,309,11146816,111645,0,1762334400,13801.749653219995,74.36331624000013,52952.62035432 2025-11-05,09:20:02.000,309,11146798,111685,0,1762334401,13801.567772849994,72.53759156999877,52952.53650888001 2025-11-05,09:20:03.000,309,11146770,111525,0,1762334402,13801.473464509989,70.83875124000042,52952.51554752001 2025-11-05,09:20:04.000,309,11146787,111685,0,1762334403,13801.88437942,69.59105523000471,52952.473624800004 2025-11-05,09:20:05.000,309,11146836,111525,0,1762334404,13802.84093544,68.45614529999875,52952.375805120006 2025-11-05,09:20:06.000,309,11146792,111605,0,1762334405,13803.844645629993,67.54680753000139,52952.34785664001 2025-11-05,09:20:07.000,309,11146848,111725,0,1762334406,13804.06020755,67.60320057000354,52952.34785664001 2025-11-05,09:20:08.000,309,11146778,111645,0,1762334407,13803.878327179998,68.50548921000154,52952.22907560001 2025-11-05,09:20:09.000,309,11146796,111685,0,1762334408,13803.272059279996,69.8730204300009,52952.15221728001 2025-11-05,09:20:10.000,309,11146847,111645,0,1762334409,13802.288558020002,71.28989556000306,52951.98452640001 2025-11-05,09:20:11.000,309,11146787,111685,0,1762334410,13801.069285910002,72.74201634000201,52951.73299008 2025-11-05,09:20:12.000,309,11146830,111645,0,1762334411,13799.647924500001,74.35626711000077,52951.43254392 2025-11-05,09:20:13.000,309,11146773,111245,0,1762334412,13798.18614523,75.98461613999825,52950.99235536 2025-11-05,09:20:14.000,309,11146851,111565,0,1762334413,13796.69742071999,76.76706956999988,52950.50325696001 2025-11-05,09:20:15.000,309,11146841,111725,0,1762334414,13795.242377759998,76.73182392000308,52950.146913840006 2025-11-05,09:20:16.000,309,11146846,111525,0,1762334415,13794.31950328999,76.19609004000085,52949.76262224001 2025-11-05,09:20:17.000,309,11146844,111645,0,1762334416,13794.157831849989,75.21626097000262,52949.4342276 2025-11-05,09:20:18.000,309,11146884,111685,0,1762334417,13794.5283289,74.02495800000179,52949.10583296 2025-11-05,09:20:19.000,309,11146856,111685,0,1762334418,13795.55898432999,72.86890067999775,52948.9101936 2025-11-05,09:20:20.000,309,11146877,111125,0,1762334419,13796.751311199994,72.2203807199985,52948.72154136 2025-11-05,09:20:21.000,309,11146847,111485,0,1762334420,13798.04468272,72.4318546200011,52948.60276032 2025-11-05,09:20:22.000,309,11146844,111525,0,1762334421,13799.789387010002,73.42578194999805,52948.49096640001 2025-11-05,09:20:23.000,309,11146809,111605,0,1762334422,13801.210748420002,75.88592831999995,52948.37917248 2025-11-05,09:20:24.000,309,11146767,111525,0,1762334423,13802.072996099996,78.67033467000147,52948.25340432001 2025-11-05,09:20:25.000,309,11146825,111325,0,1762334424,13802.551274109988,80.82736845000181,52948.09270056 2025-11-05,09:20:26.000,309,11146849,111565,0,1762334425,13802.147095510001,82.34293140000227,52948.08571344001 2025-11-05,09:20:27.000,309,11146808,111445,0,1762334426,13801.419574029998,82.9773531000028,52948.02282936 2025-11-05,09:20:28.000,309,11146779,111685,0,1762334427,13801.365683549993,82.78702658999828,52947.98789376001 2025-11-05,09:20:29.000,309,11146768,111405,0,1762334428,13801.62166333,82.00457316000393,52947.95994528001 2025-11-05,09:20:30.000,309,11146837,111485,0,1762334429,13801.587981779994,81.123431910004,52947.95295816 2025-11-05,09:20:31.000,309,11146835,111685,0,1762334430,13801.305056759993,80.53130498999963,52947.945971040004 2025-11-05,09:20:32.000,309,11146823,111645,0,1762334431,13800.833515059996,80.33392935000302,52947.88308696 2025-11-05,09:20:33.000,309,11146788,111685,0,1762334432,13800.132938819988,80.54540324999834,52947.87609984 2025-11-05,09:20:34.000,309,11146793,111365,0,1762334433,13799.351526859995,81.26441450999846,52947.79225440001 2025-11-05,09:20:35.000,309,11146764,111485,0,1762334434,13798.677895859997,82.08916272000351,52947.680460480005 2025-11-05,09:20:36.000,309,11146860,111965,0,1762334435,13798.603796449992,82.7658792000002,52947.58962792 2025-11-05,09:20:37.000,309,11146850,111645,0,1762334436,13798.725050029992,83.1253848300039,52947.561679440005 2025-11-05,09:20:38.000,309,11146796,111765,0,1762334437,13799.250482209995,82.99850049000088,52947.50578248001 2025-11-05,09:20:39.000,309,11146846,111565,0,1762334438,13799.836541179997,82.18785054000182,52947.561679440005 2025-11-05,09:20:40.000,309,11146830,111565,0,1762334439,13800.314819189989,80.96835105000355,52947.71539608 2025-11-05,09:20:41.000,309,11146836,111845,0,1762334440,13800.50343587,79.93212894000317,52947.88308696 2025-11-05,09:20:42.000,309,11146816,111685,0,1762334441,13800.247456089994,80.02376763000211,52948.08571344001 2025-11-05,09:20:43.000,309,11146835,111685,0,1762334442,13798.819358369998,80.665238460002,52948.22545584001 2025-11-05,09:20:44.000,309,11146825,111685,0,1762334443,13797.04097252999,81.4053971100002,52948.40712096 2025-11-05,09:20:45.000,309,11146776,111565,0,1762334444,13795.195223590003,82.03981881000072,52948.58179896 2025-11-05,09:20:46.000,309,11146814,111365,0,1762334445,13793.767125869992,82.19489967000118,52948.74948984 2025-11-05,09:20:47.000,309,11146800,111605,0,1762334446,13793.046340699999,81.84244317000412,52948.89621936001 2025-11-05,09:20:48.000,309,11146757,111525,0,1762334447,13793.019395459989,81.20802147000359,52949.0848716 2025-11-05,09:20:49.000,309,11146760,111885,0,1762334448,13793.558300259996,80.31278195999766,52949.27352384 2025-11-05,09:20:50.000,309,11146795,111525,0,1762334449,13794.393602699995,79.72770416999992,52949.53204728 2025-11-05,09:20:51.000,309,11146853,111685,0,1762334450,13795.121124179997,79.65721286999906,52949.76960936 2025-11-05,09:20:52.000,309,11146845,111565,0,1762334451,13795.774546249995,79.98852197999804,52949.97223584001 2025-11-05,09:20:53.000,309,11146869,111845,0,1762334452,13795.633083739995,80.54540324999834,52950.13992672001 2025-11-05,09:20:54.000,309,11146833,111765,0,1762334453,13794.939243809997,80.47491195000475,52950.22377216 2025-11-05,09:20:55.000,309,11146798,111485,0,1762334454,13794.33971221999,79.81934285999887,52950.27966912 2025-11-05,09:20:56.000,309,11146858,111965,0,1762334455,13793.962478859998,78.67033467000147,52950.342553200004 2025-11-05,09:20:57.000,309,11146790,111325,0,1762334456,13793.760389559997,77.13362433000293,52950.38447592001 2025-11-05,09:20:58.000,309,11146807,111285,0,1762334457,13793.497673469996,75.42068573999859,52950.55915392 2025-11-05,09:20:59.000,309,11146772,111845,0,1762334458,13793.30232047999,73.73594366999896,52950.68492208 2025-11-05,09:21:00.000,309,11146918,111645,0,1762334459,13793.49093716,71.95251378000103,52950.8316516 2025-11-05,09:21:01.000,309,11146778,111285,0,1762334460,13794.097205059988,70.41580344000249,52951.06222656 2025-11-05,09:21:02.000,309,11146828,111525,0,1762334461,13795.148069419993,69.09761612999864,52951.27882728 2025-11-05,09:21:03.000,309,11146785,111565,0,1762334462,13796.690684409994,67.744183169998,52951.516389360004 2025-11-05,09:21:04.000,309,11146876,111445,0,1762334463,13798.051419029995,66.60222410999995,52951.74696432001 2025-11-05,09:21:05.000,309,11146837,111565,0,1762334464,13799.109019699994,65.7422302499981,52951.96356504001 2025-11-05,09:21:06.000,309,11146790,111645,0,1762334465,13799.769178080001,65.21354550000251,52952.29195968 2025-11-05,09:21:07.000,309,11146868,111685,0,1762334466,13799.944322139992,65.26993854000466,52952.4386892 2025-11-05,09:21:08.000,309,11146877,111525,0,1762334467,13799.492989369995,65.69288634000259,52952.711186880006 2025-11-05,09:21:09.000,309,11146839,111485,0,1762334468,13798.879985159998,66.21452195999882,52952.82298080001 2025-11-05,09:21:10.000,309,11146874,111605,0,1762334469,13798.496015489996,66.70091192999826,52952.878877760006 2025-11-05,09:21:11.000,309,11146803,111765,0,1762334470,13797.990792239994,67.42697231999773,52952.94176184 2025-11-05,09:21:12.000,309,11146851,111485,0,1762334471,13796.576167139989,69.02007569999842,52952.94874896001 2025-11-05,09:21:13.000,309,11146876,111485,0,1762334472,13795.053761080002,70.49334387000272,52952.7880452 2025-11-05,09:21:14.000,309,11146886,111765,0,1762334473,13794.696736649996,70.76825993999955,52952.58541872001 2025-11-05,09:21:15.000,309,11146892,111405,0,1762334474,13795.127860489993,70.2677717100014,52952.522534640004 2025-11-05,09:21:16.000,309,11146818,111525,0,1762334475,13796.158515919997,69.72498869999981,52952.38279224 2025-11-05,09:21:17.000,309,11146885,111605,0,1762334476,13797.10833563,69.8095782599994,52952.27099832 2025-11-05,09:21:18.000,309,11146871,111645,0,1762334477,13797.815648179989,70.59908082000038,52952.17317864 2025-11-05,09:21:19.000,309,11146870,111485,0,1762334478,13798.07836426999,72.03005421000125,52952.17317864 2025-11-05,09:21:20.000,309,11146902,111525,0,1762334479,13798.09857319999,73.50332237999828,52952.22208848 2025-11-05,09:21:21.000,309,11146874,111565,0,1762334480,13797.89648389999,74.70872360999783,52952.24304984 2025-11-05,09:21:22.000,309,11146822,111525,0,1762334481,13797.14875349,75.46298052000202,52952.29195968 2025-11-05,09:21:23.000,309,11146811,111445,0,1762334482,13796.225879019992,75.25150661999942,52952.28497256 2025-11-05,09:21:24.000,309,11146859,111685,0,1762334483,13795.49835753999,74.1518423400048,52952.375805120006 2025-11-05,09:21:25.000,309,11146811,111805,0,1762334484,13794.993134290002,72.49529679000261,52952.424714960005 2025-11-05,09:21:26.000,309,11146778,111565,0,1762334485,13794.64958248,71.14186383000197,52952.63432856001 2025-11-05,09:21:27.000,309,11146816,111685,0,1762334486,13794.925771189992,70.04924867999944,52952.84394216 2025-11-05,09:21:28.000,309,11146871,111765,0,1762334487,13795.956426619996,69.08351786999992,52953.15836256001 2025-11-05,09:21:29.000,309,11146794,111485,0,1762334488,13797.418205889997,68.48434182000346,52953.47278296001 2025-11-05,09:21:30.000,309,11146812,111485,0,1762334489,13799.068601839994,68.21647487999871,52953.766242000005 2025-11-05,09:21:31.000,309,11146881,111325,0,1762334490,13800.368709669994,68.62532441999792,52954.07367528001 2025-11-05,09:21:32.000,309,11146805,111365,0,1762334491,13800.73920671999,69.56285871,52954.24835328 2025-11-05,09:21:33.000,309,11146798,111725,0,1762334492,13800.287873949994,70.28891909999948,52954.37412144 2025-11-05,09:21:34.000,309,11146853,111645,0,1762334493,13799.620979259991,70.60612994999974,52954.44399264 2025-11-05,09:21:35.000,309,11146859,111485,0,1762334494,13798.637477999997,70.84580036999978,52954.47892824001 2025-11-05,09:21:36.000,309,11146901,111685,0,1762334495,13797.310424930001,70.90924254000129,52954.45097976 2025-11-05,09:21:37.000,309,11146858,111845,0,1762334496,13796.340396289997,71.32514120999986,52954.37412144 2025-11-05,09:21:38.000,309,11146799,111685,0,1762334497,13795.835173039995,72.1216929000002,52954.318224480005 2025-11-05,09:21:39.000,309,11146891,111645,0,1762334498,13795.62634743,73.06627632000163,52954.33918584001 2025-11-05,09:21:40.000,309,11146816,111485,0,1762334499,13795.88232720999,73.60201020000386,52954.41604416 2025-11-05,09:21:41.000,309,11146853,111405,0,1762334500,13796.421232009998,73.5949610700045,52954.66059336 2025-11-05,09:21:42.000,309,11146797,111525,0,1762334501,13796.771520129994,73.08742370999971,52954.940078160005 2025-11-05,09:21:43.000,309,11146853,111845,0,1762334502,13796.91971894999,72.44595287999982,52955.25449856 2025-11-05,09:21:44.000,309,11146850,111685,0,1762334503,13797.573141020002,71.8749733500008,52955.58988032 2025-11-05,09:21:45.000,309,11146858,111485,0,1762334504,13798.34108035999,71.52251685000374,52955.778532560005 2025-11-05,09:21:46.000,309,11146893,111765,0,1762334505,13799.13596493999,71.54366424000182,52956.02308176 2025-11-05,09:21:47.000,309,11146849,111685,0,1762334506,13799.614242949996,72.59398461000092,52956.09994008 2025-11-05,09:21:48.000,309,11146819,111645,0,1762334507,13799.573825089996,74.55364275000466,52956.02308176 2025-11-05,09:21:49.000,309,11146840,111605,0,1762334508,13799.028183979994,76.79526609000459,52955.73660984 2025-11-05,09:21:50.000,309,11146809,111325,0,1762334509,13798.08510058,78.60689249999996,52955.43616368001 2025-11-05,09:21:51.000,309,11146864,111325,0,1762334510,13796.92645526,79.60081983000418,52955.107769040005 2025-11-05,09:21:52.000,309,11146870,111765,0,1762334511,13795.94969031,80.49605934000283,52954.7793744 2025-11-05,09:21:53.000,309,11146889,111325,0,1762334512,13795.57919325999,81.08113713000057,52954.57674792001 2025-11-05,09:21:54.000,309,11146813,111485,0,1762334513,13796.023789719991,80.83441758000117,52954.52085096 2025-11-05,09:21:55.000,309,11146798,111525,0,1762334514,13796.751311199994,79.88278503000038,52954.485915360005 2025-11-05,09:21:56.000,309,11146762,111565,0,1762334515,13797.89648389999,78.44476251000015,52954.42303128 2025-11-05,09:21:57.000,309,11146885,111285,0,1762334516,13799.162910179999,77.0560839000027,52954.464954 2025-11-05,09:21:58.000,309,11146841,111605,0,1762334517,13800.39565490999,76.21018829999957,52954.47892824001 2025-11-05,09:21:59.000,309,11146840,111525,0,1762334518,13801.749653219995,76.02691092000168,52954.50687672001 2025-11-05,09:22:00.000,309,11146895,111605,0,1762334519,13803.191223559996,76.41461307000282,52954.59072216 2025-11-05,09:22:01.000,309,11146841,111685,0,1762334520,13804.13430695999,76.98559260000184,52954.69552896001 2025-11-05,09:22:02.000,309,11146803,111845,0,1762334521,13804.390286739996,77.81738993999898,52954.66059336 2025-11-05,09:22:03.000,309,11146835,111765,0,1762334522,13803.965899209994,79.304756370002,52954.69552896001 2025-11-05,09:22:04.000,309,11146883,111805,0,1762334523,13803.15754200999,80.70753323999816,52954.63264488 2025-11-05,09:22:05.000,309,11146902,111605,0,1762334524,13802.160568129992,81.75785361000453,52954.42303128 2025-11-05,09:22:06.000,309,11146894,111485,0,1762334525,13800.921087089991,82.88571441000386,52954.318224480005 2025-11-05,09:22:07.000,309,11146902,111725,0,1762334526,13799.290900069995,84.3096386699981,52954.20643056 2025-11-05,09:22:08.000,309,11146841,111605,0,1762334527,13797.768494009993,85.45159773000341,52954.05970104 2025-11-05,09:22:09.000,309,11146867,111485,0,1762334528,13796.771520129994,85.90274204999878,52954.09463664001 2025-11-05,09:22:10.000,309,11146779,111445,0,1762334529,13796.232615330002,85.81815248999919,52953.97585560001 2025-11-05,09:22:11.000,309,11146895,111645,0,1762334530,13796.064207579991,85.40225382000062,52953.933932880005 2025-11-05,09:22:12.000,309,11146804,111685,0,1762334531,13796.414495700003,84.4717686599979,52954.0806624 2025-11-05,09:22:13.000,309,11146898,111285,0,1762334532,13796.953400499995,82.9773531000028,52954.199443440004 2025-11-05,09:22:14.000,309,11146847,111725,0,1762334533,13796.69742071999,82.14555575999839,52954.37412144 2025-11-05,09:22:15.000,309,11146905,111605,0,1762334534,13795.47814860999,82.05391706999944,52954.5697608 2025-11-05,09:22:16.000,309,11146903,111605,0,1762334535,13794.56201044999,82.06801532999816,52954.702516080004 2025-11-05,09:22:17.000,309,11146884,111525,0,1762334536,13794.157831849989,82.05391706999944,52954.89815544 2025-11-05,09:22:18.000,309,11146833,111725,0,1762334537,13794.050050889993,81.68736231000366,52955.00994936001 2025-11-05,09:22:19.000,309,11146872,111525,0,1762334538,13794.191513399994,81.27851277000445,52955.10078192001 2025-11-05,09:22:20.000,309,11146840,111485,0,1762334539,13794.076996129988,81.13048104000336,52955.26847280001 2025-11-05,09:22:21.000,309,11146851,111605,0,1762334540,13793.26863893,81.38424972000212,52955.26847280001 2025-11-05,09:22:22.000,309,11146852,111525,0,1762334541,13792.056103129995,82.05391706999944,52955.31738264001 2025-11-05,09:22:23.000,309,11146856,111685,0,1762334542,13790.917666739995,82.44866834999993,52955.26148568 2025-11-05,09:22:24.000,309,11146838,111645,0,1762334543,13789.887011309991,83.23817091000092,52955.24052432 2025-11-05,09:22:25.000,309,11146865,111765,0,1762334544,13789.092126729993,84.33078606000345,52955.26847280001 2025-11-05,09:22:26.000,309,11146858,111525,0,1762334545,13788.762047539996,84.69029168999987,52955.18462736 2025-11-05,09:22:27.000,309,11146856,111565,0,1762334546,13788.964136839997,84.39422822999768,52955.18462736 2025-11-05,09:22:28.000,309,11146807,111525,0,1762334547,13789.85332976,84.00652608000382,52955.2335372 2025-11-05,09:22:29.000,309,11146914,111605,0,1762334548,13791.180382829996,83.35800612000457,52955.36629248001 2025-11-05,09:22:30.000,309,11146815,111605,0,1762334549,13792.978977599989,82.27948923000076,52955.57590608 2025-11-05,09:22:31.000,309,11146908,111565,0,1762334550,13795.053761080002,81.0106458299997,52955.88333936 2025-11-05,09:22:32.000,309,11146881,111365,0,1762334551,13796.744574889999,80.15065196999785,52956.19775976 2025-11-05,09:22:33.000,309,11146826,111485,0,1762334552,13797.14875349,79.74180242999864,52956.54012864001 2025-11-05,09:22:34.000,309,11146846,111525,0,1762334553,13796.104625439992,79.53737766000268,52956.847561919996 2025-11-05,09:22:35.000,309,11146863,111565,0,1762334554,13794.804517609991,79.28360898000392,52956.99429144001 2025-11-05,09:22:36.000,309,11146878,111485,0,1762334555,13794.56874676,78.5645977200038,52957.168969440005 2025-11-05,09:22:37.000,309,11146838,111645,0,1762334556,13795.289531929993,77.81034080999962,52957.21089216001 2025-11-05,09:22:38.000,309,11146795,111605,0,1762334557,13796.535749279989,76.95034694999777,52957.30172472 2025-11-05,09:22:39.000,309,11146881,111325,0,1762334558,13797.714603529988,76.21723742999893,52957.43448 2025-11-05,09:22:40.000,309,11146871,111685,0,1762334559,13798.597060139997,75.70265094000206,52957.5392868 2025-11-05,09:22:41.000,309,11146906,111565,0,1762334560,13799.863486419992,74.94134489999851,52957.77684888 2025-11-05,09:22:42.000,309,11146896,111605,0,1762334561,13801.72270798,74.02495800000179,52958.02838520001 2025-11-05,09:22:43.000,309,11146907,111485,0,1762334562,13804.087152789994,73.39758543000062,52958.391715440004 2025-11-05,09:22:44.000,309,11146857,111525,0,1762334563,13806.65368689999,73.36938891000318,52958.72011008001 2025-11-05,09:22:45.000,309,11146914,111485,0,1762334564,13808.762151929994,73.88397540000005,52959.00658200001 2025-11-05,09:22:46.000,309,11146819,111285,0,1762334565,13810.08920499999,75.06118011000217,52959.26510544 2025-11-05,09:22:47.000,309,11146817,111325,0,1762334566,13810.675263969992,77.19706650000444,52959.47471904 2025-11-05,09:22:48.000,309,11146870,111285,0,1762334567,13810.803253860002,79.64311461000034,52959.71228112 2025-11-05,09:22:49.000,309,11146834,111685,0,1762334568,13810.796517549992,81.68736231000366,52959.921894720006 2025-11-05,09:22:50.000,309,11146811,111605,0,1762334569,13810.304766919995,83.21702352000284,52960.27125072 2025-11-05,09:22:51.000,309,11146887,111245,0,1762334570,13809.408837689996,83.98537868999847,52960.54374840001 2025-11-05,09:22:52.000,309,11146884,111485,0,1762334571,13808.627425729988,83.64702045000013,52960.788297600004 2025-11-05,09:22:53.000,309,11146792,111845,0,1762334572,13807.825804839995,82.90686180000193,52961.05380816 2025-11-05,09:22:54.000,309,11146883,111525,0,1762334573,13807.596770299999,82.34998053000163,52961.291370240004 2025-11-05,09:22:55.000,309,11146903,111845,0,1762334574,13808.485963220002,82.04686794000008,52961.5568808 2025-11-05,09:22:56.000,309,11146888,111525,0,1762334575,13809.853434149998,82.42752096000186,52961.80841712001 2025-11-05,09:22:57.000,309,11146813,111805,0,1762334576,13810.890825889997,83.54833263000182,52962.05296632001 2025-11-05,09:22:58.000,309,11146855,111565,0,1762334577,13811.584665819995,84.63389864999772,52962.318476880006 2025-11-05,09:22:59.000,309,11146825,111165,0,1762334578,13812.433440879999,84.91586385000119,52962.535077600005 2025-11-05,09:23:00.000,309,11146911,111405,0,1762334579,13813.329370109997,84.44357214000047,52962.800588160004 2025-11-05,09:23:01.000,309,11146865,111485,0,1762334580,13813.94911062999,83.5694800199999,52962.9543048 2025-11-05,09:23:02.000,309,11146882,111485,0,1762334581,13813.89522015,82.59670008000103,52963.11500856 2025-11-05,09:23:03.000,309,11146906,111605,0,1762334582,13813.288952249997,81.53228145000321,52963.324622160006 2025-11-05,09:23:04.000,309,11146839,111725,0,1762334583,13812.79720162,80.3198310900043,52963.422441840004 2025-11-05,09:23:05.000,309,11146841,111605,0,1762334584,13812.85782841,79.28360898000392,52963.443403200006 2025-11-05,09:23:06.000,309,11146855,111525,0,1762334585,13813.262007010002,78.71967858000426,52963.64602968 2025-11-05,09:23:07.000,309,11146825,111485,0,1762334586,13813.86827490999,78.71967858000426,52963.71590088 2025-11-05,09:23:08.000,309,11146938,111125,0,1762334587,13813.74702132999,80.10130806000234,52963.70192664001 2025-11-05,09:23:09.000,309,11146869,111685,0,1762334588,13812.561430769994,82.56850356000359,52963.71590088 2025-11-05,09:23:10.000,309,11146894,111605,0,1762334589,13810.951452679998,84.7960286400048,52963.56917136 2025-11-05,09:23:11.000,309,11146876,111805,0,1762334590,13809.920797249993,85.7829068400024,52963.34558352001 2025-11-05,09:23:12.000,309,11146908,111365,0,1762334591,13809.509882339997,85.74766118999833,52963.12898280001 2025-11-05,09:23:13.000,309,11146774,111725,0,1762334592,13809.806279979988,85.04979732000356,52962.919369200004 2025-11-05,09:23:14.000,309,11146830,111525,0,1762334593,13810.54053777,84.59865300000092,52962.632897280004 2025-11-05,09:23:15.000,309,11146883,111445,0,1762334594,13811.28826817999,84.90881472000183,52962.3953352 2025-11-05,09:23:16.000,309,11146896,111485,0,1762334595,13811.793491429991,85.7829068400024,52962.22764432 2025-11-05,09:23:17.000,309,11146846,111445,0,1762334596,13811.800227740001,86.85437459999957,52962.00405648001 2025-11-05,09:23:18.000,309,11146930,111645,0,1762334597,13811.57119319999,87.8342036699978,52961.794442880004 2025-11-05,09:23:19.000,309,11146863,111445,0,1762334598,13811.61834737,88.32764277000388,52961.59181640001 2025-11-05,09:23:20.000,309,11146807,111845,0,1762334599,13811.961899180002,88.49682189000305,52961.459061120004 2025-11-05,09:23:21.000,309,11146861,111565,0,1762334600,13812.096625379992,88.01043192000361,52961.34028008 2025-11-05,09:23:22.000,309,11146878,111405,0,1762334601,13812.211142649998,86.75568678000127,52961.312331600006 2025-11-05,09:23:23.000,309,11146906,111605,0,1762334602,13812.096625379992,85.8463490100039,52961.29835736 2025-11-05,09:23:24.000,309,11146805,111685,0,1762334603,13811.65876523,85.58553119999851,52961.25643464001 2025-11-05,09:23:25.000,309,11146913,111325,0,1762334604,13811.133333049998,85.64192424000066,52961.21451192001 2025-11-05,09:23:26.000,309,11146902,111365,0,1762334605,13810.23066750999,86.45962331999908,52961.1725892 2025-11-05,09:23:27.000,309,11146878,111645,0,1762334606,13809.334738279991,87.00240633000067,52961.11669224001 2025-11-05,09:23:28.000,309,11146834,111445,0,1762334607,13808.984450159995,86.45962331999908,52961.04682104001 2025-11-05,09:23:29.000,309,11146868,111485,0,1762334608,13809.631135919997,84.8312742900016,52961.05380816 2025-11-05,09:23:30.000,309,11146848,111605,0,1762334609,13810.857144339992,82.83637050000107,52961.0328468 2025-11-05,09:23:31.000,309,11146888,111685,0,1762334610,13812.103361690002,80.88376149000396,52961.102718 2025-11-05,09:23:32.000,309,11146893,111525,0,1762334611,13812.75004744999,79.22016681000241,52961.144640720006 2025-11-05,09:23:33.000,309,11146874,111805,0,1762334612,13813.383260590002,77.66230907999852,52961.144640720006 2025-11-05,09:23:34.000,309,11146840,111565,0,1762334613,13813.84806597999,76.9573960800044,52961.22149904 2025-11-05,09:23:35.000,309,11146907,111565,0,1762334614,13814.474542809992,77.14067346000229,52961.37521568 2025-11-05,09:23:36.000,309,11146903,111405,0,1762334615,13815.31658156,77.34509822999826,52961.5568808 2025-11-05,09:23:37.000,309,11146843,111485,0,1762334616,13816.131675069999,77.3380490999989,52961.70361032 2025-11-05,09:23:38.000,309,11146869,111525,0,1762334617,13816.5560626,77.31690171000082,52961.87828832 2025-11-05,09:23:39.000,309,11146837,111325,0,1762334618,13816.320291749995,78.05001122999965,52962.05296632001 2025-11-05,09:23:40.000,309,11146880,111205,0,1762334619,13815.552352409992,79.38934593000158,52962.17873448 2025-11-05,09:23:41.000,309,11146860,111525,0,1762334620,13815.040392849995,80.51720673000091,52962.080914800004 2025-11-05,09:23:42.000,309,11146899,111685,0,1762334621,13814.791149379998,81.45474102000298,52962.06694056 2025-11-05,09:23:43.000,309,11146873,111485,0,1762334622,13814.959557129994,82.15260488999775,52962.0110436 2025-11-05,09:23:44.000,309,11146817,111245,0,1762334623,13815.31658156,82.43457009000122,52961.99008224 2025-11-05,09:23:45.000,309,11146873,111765,0,1762334624,13815.808332189998,82.68833876999997,52961.92719816001 2025-11-05,09:23:46.000,309,11146886,111605,0,1762334625,13816.064311969989,83.16767961000005,52961.99706936 2025-11-05,09:23:47.000,309,11146860,111525,0,1762334626,13816.050839349999,83.77390479000314,52961.983095120006 2025-11-05,09:23:48.000,309,11146787,111565,0,1762334627,13815.788123259998,84.25324563000322,52962.0459792 2025-11-05,09:23:49.000,309,11146896,111485,0,1762334628,13815.222273219995,84.29554040999938,52962.101876160006 2025-11-05,09:23:50.000,309,11146796,111485,0,1762334629,13814.205090409996,84.30258953999873,52962.15777312 2025-11-05,09:23:51.000,309,11146842,111645,0,1762334630,13813.053181399991,84.04882085999998,52962.20668296 2025-11-05,09:23:52.000,309,11146927,111765,0,1762334631,13811.827172979996,83.36505525000393,52962.20668296 2025-11-05,09:23:53.000,309,11146793,111405,0,1762334632,13811.045761019988,82.2089979299999,52962.09488904001 2025-11-05,09:23:54.000,309,11146823,111485,0,1762334633,13811.052497329998,81.19392321000487,52962.14379888001 2025-11-05,09:23:55.000,309,11146838,111525,0,1762334634,13811.753073569991,80.24933979000343,52962.1158504 2025-11-05,09:23:56.000,309,11146901,111685,0,1762334635,13813.019499850001,79.14967551000154,52962.07392768001 2025-11-05,09:23:57.000,309,11146905,111845,0,1762334636,13814.521696980002,78.12050253000052,52962.0459792 2025-11-05,09:23:58.000,309,11146851,111525,0,1762334637,13815.889167909998,77.14067346000229,52962.09488904001 2025-11-05,09:23:59.000,309,11146837,111485,0,1762334638,13817.121912639988,76.47100610999769,52962.16476024 2025-11-05,09:24:00.000,309,11146877,111605,0,1762334639,13817.977424010001,76.29477785999916,52962.21367008 2025-11-05,09:24:01.000,309,11146835,111685,0,1762334640,13818.428756779998,76.28067960000044,52962.30450264 2025-11-05,09:24:02.000,309,11146854,111525,0,1762334641,13818.314239509993,76.08330396000383,52962.45123216 2025-11-05,09:24:03.000,309,11146885,111445,0,1762334642,13818.152568069992,75.7308474599995,52962.55603896001 2025-11-05,09:24:04.000,309,11146881,111525,0,1762334643,13818.139095450002,75.41363660999923,52962.68879424 2025-11-05,09:24:05.000,309,11146852,111645,0,1762334644,13818.159304380002,75.21626097000262,52962.73770408 2025-11-05,09:24:06.000,309,11146924,111645,0,1762334645,13818.091941279992,74.94134489999851,52962.8844336 2025-11-05,09:24:07.000,309,11146900,111645,0,1762334646,13817.58671802999,74.71577274000447,52962.92635632 2025-11-05,09:24:08.000,309,11146860,111525,0,1762334647,13816.542589979996,74.69462534999911,52962.94731768 2025-11-05,09:24:09.000,309,11146824,111485,0,1762334648,13815.586033959997,74.99773794000066,52962.940330560006 2025-11-05,09:24:10.000,309,11146810,111525,0,1762334649,13814.858512479994,75.3854400900018,52963.01718888 2025-11-05,09:24:11.000,309,11146862,111605,0,1762334650,13814.818094619994,75.2374083600007,52963.0940472 2025-11-05,09:24:12.000,309,11146832,111565,0,1762334651,13815.444571449996,74.93429576999915,52963.14295704 2025-11-05,09:24:13.000,309,11146813,111685,0,1762334652,13816.118202449994,74.84265708000021,52963.26872520001 2025-11-05,09:24:14.000,309,11146889,111525,0,1762334653,13816.697525110001,74.96249229000387,52963.43641608001 2025-11-05,09:24:15.000,309,11146821,111525,0,1762334654,13817.40483765999,75.336096179999,52963.51327440001 2025-11-05,09:24:16.000,309,11146887,111485,0,1762334655,13818.132359139992,76.35822003000067,52963.60410696001 2025-11-05,09:24:17.000,309,11146892,111445,0,1762334656,13818.62410976999,77.39444214000105,52963.52724864 2025-11-05,09:24:18.000,309,11146836,111565,0,1762334657,13819.149541949992,77.94427428000199,52963.48532592001 2025-11-05,09:24:19.000,309,11146892,111485,0,1762334658,13819.95116284,78.19099383000139,52963.56218424001 2025-11-05,09:24:20.000,309,11146838,111565,0,1762334659,13820.712365869993,77.98656905999815,52963.611094080006 2025-11-05,09:24:21.000,309,11146924,111325,0,1762334660,13820.98181826999,77.75394777000474,52963.63205544001 2025-11-05,09:24:22.000,309,11146822,111645,0,1762334661,13820.867300999998,77.28165606000402,52963.708913760005 2025-11-05,09:24:23.000,309,11146906,111485,0,1762334662,13820.820146829989,76.64018523000414,52963.806733440004 2025-11-05,09:24:24.000,309,11146884,111125,0,1762334663,13821.177171259995,75.80838788999972,52963.9325016 2025-11-05,09:24:25.000,309,11146790,111725,0,1762334664,13821.776702850002,74.9554431600045,52963.98839856001 2025-11-05,09:24:26.000,309,11146843,111685,0,1762334665,13822.558114809995,74.44085667000036,52964.13512808001 2025-11-05,09:24:27.000,309,11146832,111685,0,1762334666,13823.454044039994,74.47610232000443,52964.3167932 2025-11-05,09:24:28.000,309,11146883,111565,0,1762334667,13824.053575630001,74.90609925000172,52964.4565356 2025-11-05,09:24:29.000,309,11146827,111605,0,1762334668,13824.545326259999,75.49117703999946,52964.6312136 2025-11-05,09:24:30.000,309,11146866,111565,0,1762334669,13825.016867959996,76.07625483000447,52964.80589160001 2025-11-05,09:24:31.000,309,11146880,111525,0,1762334670,13824.996659029995,76.96444521000376,52964.88973704 2025-11-05,09:24:32.000,309,11146822,111765,0,1762334671,13824.370182199993,77.78919342000154,52965.001530960006 2025-11-05,09:24:33.000,309,11146901,111525,0,1762334672,13823.76391429999,78.08525688000373,52965.07838928 2025-11-05,09:24:34.000,309,11146887,111845,0,1762334673,13823.716760129995,77.81738993999898,52965.17620896 2025-11-05,09:24:35.000,309,11146860,111565,0,1762334674,13824.323028029998,77.21821389000252,52965.29499 2025-11-05,09:24:36.000,309,11146841,111565,0,1762334675,13825.239166189996,76.52739914999984,52965.49062936 2025-11-05,09:24:37.000,309,11146881,111525,0,1762334676,13826.16877697,76.21018829999957,52965.63037176 2025-11-05,09:24:38.000,309,11146896,111325,0,1762334677,13826.788517489993,76.14674612999806,52965.76312704001 2025-11-05,09:24:39.000,309,11146826,111445,0,1762334678,13827.152278229994,76.22428655999829,52965.97274064 2025-11-05,09:24:40.000,309,11146845,111565,0,1762334679,13827.374576459995,76.24543395000364,52966.00068912001 2025-11-05,09:24:41.000,309,11146913,111405,0,1762334680,13827.38131276999,76.06920569999784,52966.14741864001 2025-11-05,09:24:42.000,309,11146817,111645,0,1762334681,13827.34089490999,75.70970007000142,52966.16838000001 2025-11-05,09:24:43.000,309,11146917,111685,0,1762334682,13827.273531809995,75.1387205400024,52966.2382512 2025-11-05,09:24:44.000,309,11146826,111565,0,1762334683,13827.26005918999,74.63823231000424,52966.23126408 2025-11-05,09:24:45.000,309,11146818,111565,0,1762334684,13827.091651439994,74.20823537999968,52966.2382512 2025-11-05,09:24:46.000,309,11146869,111685,0,1762334685,13826.808726419993,74.01085974000307,52966.25921256 2025-11-05,09:24:47.000,309,11146826,111605,0,1762334686,13826.492119850001,74.03200713000115,52966.25921256 2025-11-05,09:24:48.000,309,11146884,111605,0,1762334687,13826.24961269,74.07430191000458,52966.14741864001 2025-11-05,09:24:49.000,309,11146898,111525,0,1762334688,13825.89932456999,73.96856495999964,52966.11947016001 2025-11-05,09:24:50.000,309,11146870,111485,0,1762334689,13825.818488849989,73.71479628000088,52966.02863760001 2025-11-05,09:24:51.000,309,11146918,111645,0,1762334690,13825.9868966,73.34824151999783,52965.89588232 2025-11-05,09:24:52.000,309,11146912,111685,0,1762334691,13826.364129959991,73.0380798000042,52965.80504976 2025-11-05,09:24:53.000,309,11146852,111485,0,1762334692,13826.822199039998,72.93939197999862,52965.74216568001 2025-11-05,09:24:54.000,309,11146839,111485,0,1762334693,13827.064706199999,73.00283415000013,52965.6792816 2025-11-05,09:24:55.000,309,11146879,111525,0,1762334694,13827.084915129999,73.42578194999805,52965.66530736001 2025-11-05,09:24:56.000,309,11146846,111885,0,1762334695,13826.876089519988,74.0884001700033,52965.5395392 2025-11-05,09:24:57.000,309,11146829,111325,0,1762334696,13826.586428189992,74.69462534999911,52965.54652632001 2025-11-05,09:24:58.000,309,11146934,111605,0,1762334697,13826.10141386999,74.94134489999851,52965.553513440005 2025-11-05,09:24:59.000,309,11146910,111565,0,1762334698,13825.825225159999,74.77216577999934,52965.49062936 2025-11-05,09:25:00.000,309,11146893,111925,0,1762334699,13825.690498959993,74.59593753000081,52965.46268088 2025-11-05,09:25:01.000,309,11146892,111725,0,1762334700,13825.555772760003,74.55364275000466,52965.3648612 2025-11-05,09:25:02.000,309,11146825,111565,0,1762334701,13825.259375119997,74.66642883000168,52965.30896424001 2025-11-05,09:25:03.000,309,11146893,111205,0,1762334702,13824.88887807,75.03298359000473,52965.35088696 2025-11-05,09:25:04.000,309,11146862,111645,0,1762334703,13824.457754229988,75.05413098000281,52965.25306728 2025-11-05,09:25:05.000,309,11146872,111525,0,1762334704,13824.296082790002,74.72987100000319,52965.24608016 2025-11-05,09:25:06.000,309,11146925,111565,0,1762334705,13824.329764339993,74.25053016000311,52965.29499 2025-11-05,09:25:07.000,309,11146845,111565,0,1762334706,13824.444281609998,73.89102452999941,52965.28800288001 2025-11-05,09:25:08.000,309,11146940,111525,0,1762334707,13824.673316149994,73.91217192000477,52965.32293848 2025-11-05,09:25:09.000,309,11146936,111605,0,1762334708,13824.92255961999,74.0884001700033,52965.37184832 2025-11-05,09:25:10.000,309,11146904,111485,0,1762334709,13825.225693569992,74.24348103000375,52965.3997968 2025-11-05,09:25:11.000,309,11146916,111565,0,1762334710,13825.683762649998,74.49020058000315,52965.42774528001 2025-11-05,09:25:12.000,309,11146911,111525,0,1762334711,13826.24961269,74.70167447999847,52965.52556496001 2025-11-05,09:25:13.000,309,11146827,111565,0,1762334712,13826.741363319998,74.81446056000277,52965.62338464001 2025-11-05,09:25:14.000,309,11146928,111565,0,1762334713,13827.14554192,74.71577274000447,52965.69325584001 2025-11-05,09:25:15.000,309,11146916,111405,0,1762334714,13827.455412179996,74.45495492999908,52965.7491528 2025-11-05,09:25:16.000,309,11146897,111325,0,1762334715,13827.46214848999,74.54659361999802,52965.88190808001 2025-11-05,09:25:17.000,309,11146905,111485,0,1762334716,13827.28026811999,74.61708491999889,52965.97972776001 2025-11-05,09:25:18.000,309,11146957,111525,0,1762334717,13826.754835940003,74.70167447999847,52966.12645728001 2025-11-05,09:25:19.000,309,11146850,111525,0,1762334718,13825.663553719998,74.98363968000194,52966.26619968001 2025-11-05,09:25:20.000,309,11146864,111445,0,1762334719,13824.026630389992,75.7308474599995,52966.36401936001 2025-11-05,09:25:21.000,309,11146918,111485,0,1762334720,13822.38297074999,76.79526609000459,52966.42690344 2025-11-05,09:25:22.000,309,11146848,111605,0,1762334721,13821.30516114999,77.43673692000448,52966.4478648 2025-11-05,09:25:23.000,309,11146874,111605,0,1762334722,13820.692156939993,77.6482108199998,52966.48280040001 2025-11-05,09:25:24.000,309,11146945,111525,0,1762334723,13820.692156939993,77.52837561000342,52966.52472312 2025-11-05,09:25:25.000,309,11146909,111645,0,1762334724,13821.31189746,77.42968778999784,52966.45485192001 2025-11-05,09:25:26.000,309,11146922,111525,0,1762334725,13822.100045729989,77.72575125000003,52966.42690344 2025-11-05,09:25:27.000,309,11146899,111605,0,1762334726,13822.854512450001,78.31082903999777,52966.40594208 2025-11-05,09:25:28.000,309,11146831,111685,0,1762334727,13823.245218429998,79.13557725000283,52966.3779936 2025-11-05,09:25:29.000,309,11146870,111525,0,1762334728,13823.090283299993,79.60786896000354,52966.35703224 2025-11-05,09:25:30.000,309,11146859,111445,0,1762334729,13822.44359753999,79.27655985000456,52966.28716104001 2025-11-05,09:25:31.000,309,11146929,111685,0,1762334730,13821.871011189993,78.26148513000226,52966.21728984001 2025-11-05,09:25:32.000,309,11146857,111205,0,1762334731,13821.608295099992,76.85165912999946,52966.2033156 2025-11-05,09:25:33.000,309,11146915,111405,0,1762334732,13821.911429049993,75.3854400900018,52966.18235424 2025-11-05,09:25:34.000,309,11146950,111485,0,1762334733,13822.51096064,74.433807540001,52966.14043152 2025-11-05,09:25:35.000,309,11146857,111645,0,1762334734,13823.164382709998,73.64430498000002,52966.154405760004 2025-11-05,09:25:36.000,309,11146867,111565,0,1762334735,13823.54161606999,73.03103067000484,52966.154405760004 2025-11-05,09:25:37.000,309,11146893,111365,0,1762334736,13823.78412322999,72.34726506000152,52966.224276960005 2025-11-05,09:25:38.000,309,11146838,111405,0,1762334737,13824.262401239997,71.74103987999843,52966.343058000006 2025-11-05,09:25:39.000,309,11146822,111445,0,1762334738,13824.88887807,71.47317294000095,52966.39895496 2025-11-05,09:25:40.000,309,11146896,111485,0,1762334739,13825.427782869992,71.28989556000306,52966.48280040001 2025-11-05,09:25:41.000,309,11146906,111525,0,1762334740,13825.872379329994,70.9726847100028,52966.60158144001 2025-11-05,09:25:42.000,309,11146843,111245,0,1762334741,13826.29003055,70.42990170000121,52966.76927232001 2025-11-05,09:25:43.000,309,11146909,111365,0,1762334742,13826.451701990001,69.8730204300009,52966.96491168001 2025-11-05,09:25:44.000,309,11146874,111525,0,1762334743,13826.606637119992,69.70384131000174,52967.03478288001 2025-11-05,09:25:45.000,309,11146818,111485,0,1762334744,13826.586428189992,69.81662738999876,52967.0767056 2025-11-05,09:25:46.000,309,11146798,111565,0,1762334745,13826.498856159997,70.01400303000264,52967.19548664 2025-11-05,09:25:47.000,309,11146892,111765,0,1762334746,13826.546010329992,70.23957519000396,52967.22343512001 2025-11-05,09:25:48.000,309,11146905,111485,0,1762334747,13826.748099629993,70.60612994999974,52967.25837072 2025-11-05,09:25:49.000,309,11146825,111645,0,1762334748,13826.674000220002,70.9726847100028,52967.31426768 2025-11-05,09:25:50.000,309,11146830,111525,0,1762334749,13825.818488849989,71.52251685000374,52967.328241920004 2025-11-05,09:25:51.000,309,11146903,111245,0,1762334750,13824.289346479993,71.79038379000121,52967.30029344001 2025-11-05,09:25:52.000,309,11146878,111685,0,1762334751,13822.58506004999,71.48727119999967,52967.19548664 2025-11-05,09:25:53.000,309,11146815,111405,0,1762334752,13821.20411649999,71.09956904999854,52967.05574424001 2025-11-05,09:25:54.000,309,11146917,111845,0,1762334753,13820.779728969988,70.83170211000106,52966.95792456001 2025-11-05,09:25:55.000,309,11146934,111565,0,1762334754,13821.06265398999,70.71186690000468,52966.7622852 2025-11-05,09:25:56.000,309,11146937,111405,0,1762334755,13821.776702850002,70.52858951999951,52966.71337536 2025-11-05,09:25:57.000,309,11146824,111765,0,1762334756,13822.733258870001,70.2325260600046,52966.73433672 2025-11-05,09:25:58.000,309,11146880,111845,0,1762334757,13823.534879759995,70.02810129000136,52966.7622852 2025-11-05,09:25:59.000,309,11146912,111445,0,1762334758,13824.208510759992,70.19023128000117,52966.88106624 2025-11-05,09:26:00.000,309,11146830,111845,0,1762334759,13824.7069977,70.55678604000423,52967.11862832 2025-11-05,09:26:01.000,309,11146850,111605,0,1762334760,13825.124648919991,70.99383210000087,52967.25837072 2025-11-05,09:26:02.000,309,11146891,111685,0,1762334761,13825.569245379993,71.00088123000023,52967.41907448001 2025-11-05,09:26:03.000,309,11146854,111645,0,1762334762,13826.00710553,70.65547386000253,52967.69157216 2025-11-05,09:26:04.000,309,11146848,111645,0,1762334763,13826.687472839993,70.35941040000034,52967.88721152 2025-11-05,09:26:05.000,309,11146903,111685,0,1762334764,13827.44867587,70.31006649000483,52968.14573496 2025-11-05,09:26:06.000,309,11146925,111645,0,1762334765,13828.014525909988,70.24662432000332,52968.36233568 2025-11-05,09:26:07.000,309,11146846,111365,0,1762334766,13828.5466944,70.16203476000373,52968.65579472 2025-11-05,09:26:08.000,309,11146856,111565,0,1762334767,13828.822883109991,70.03515042000072,52968.93527952 2025-11-05,09:26:09.000,309,11146928,111325,0,1762334768,13828.795937869996,69.86597130000155,52969.242712800005 2025-11-05,09:26:10.000,309,11146838,111645,0,1762334769,13828.762256319991,69.50646566999785,52969.48027488001 2025-11-05,09:26:11.000,309,11146848,111565,0,1762334770,13828.856564659996,69.12581265000335,52969.72482408 2025-11-05,09:26:12.000,309,11146887,111685,0,1762334771,13828.789201560001,68.97778092000226,52969.913476320005 2025-11-05,09:26:13.000,309,11146867,111645,0,1762334772,13828.5466944,69.22450047000166,52970.12308992001 2025-11-05,09:26:14.000,309,11146855,111765,0,1762334773,13828.243560449999,69.53466219000256,52970.346677760004 2025-11-05,09:26:15.000,309,11146844,111485,0,1762334774,13827.846118159992,69.90121694999834,52970.42353608 2025-11-05,09:26:16.000,309,11146930,111445,0,1762334775,13827.32068597999,70.32416475000355,52970.52834288001 2025-11-05,09:26:17.000,309,11146935,111485,0,1762334776,13826.775044870003,71.05727427000238,52970.633149680005 2025-11-05,09:26:18.000,309,11146880,111605,0,1762334777,13826.195722209995,71.96661203999975,52970.6401368 2025-11-05,09:26:19.000,309,11146866,111565,0,1762334778,13825.771334679994,72.65037765000307,52970.65411104001 2025-11-05,09:26:20.000,309,11146899,111405,0,1762334779,13825.683762649998,72.84070416000031,52970.76590496 2025-11-05,09:26:21.000,309,11146862,111405,0,1762334780,13825.831961469994,72.80545851000352,52970.84276328001 2025-11-05,09:26:22.000,309,11146864,111205,0,1762334781,13826.04078707999,72.65742678000242,52970.91263448001 2025-11-05,09:26:23.000,309,11146846,111845,0,1762334782,13826.31023948,72.35431419000088,52971.038402640006 2025-11-05,09:26:24.000,309,11146936,111605,0,1762334783,13826.303503169991,72.09349638000276,52971.185132160004 2025-11-05,09:26:25.000,309,11146851,111485,0,1762334784,13826.24961269,71.73399074999907,52971.39474576001 2025-11-05,09:26:26.000,309,11146848,111445,0,1762334785,13826.566219259992,71.60710641000333,52971.639294960005 2025-11-05,09:26:27.000,309,11146904,111285,0,1762334786,13827.07817881999,71.91021900000487,52971.88384416 2025-11-05,09:26:28.000,309,11146907,111445,0,1762334787,13827.704655649992,72.66447591000178,52972.12839336 2025-11-05,09:26:29.000,309,11146853,111685,0,1762334788,13828.283978309999,73.43283108000469,52972.3869168 2025-11-05,09:26:30.000,309,11146907,111525,0,1762334789,13828.829619420001,73.58791193999787,52972.694350080004 2025-11-05,09:26:31.000,309,11146929,111565,0,1762334790,13829.301161119998,73.20725892000337,52973.00178336001 2025-11-05,09:26:32.000,309,11146835,111685,0,1762334791,13829.671658169995,72.63627939000435,52973.4000492 2025-11-05,09:26:33.000,309,11146915,111605,0,1762334792,13829.68513079,71.78333466000186,52973.75639232 2025-11-05,09:26:34.000,309,11146953,111525,0,1762334793,13829.449359939994,71.12071644000389,52974.0638256 2025-11-05,09:26:35.000,309,11146907,111325,0,1762334794,13828.917191449997,70.87399689000449,52974.34331040001 2025-11-05,09:26:36.000,309,11146851,111565,0,1762334795,13828.310923549994,70.99383210000087,52974.45510432 2025-11-05,09:26:37.000,309,11146936,111565,0,1762334796,13827.913481260002,71.33923946999857,52974.61580808 2025-11-05,09:26:38.000,309,11146943,111565,0,1762334797,13827.886536019992,71.4167798999988,52974.73458912 2025-11-05,09:26:39.000,309,11146858,111525,0,1762334798,13828.041471149998,71.48022207000031,52974.76952472001 2025-11-05,09:26:40.000,309,11146856,111525,0,1762334799,13828.331132479994,71.39563251000072,52974.90228 2025-11-05,09:26:41.000,309,11146944,111845,0,1762334800,13828.58711226,71.13481470000261,52974.944202720006 2025-11-05,09:26:42.000,309,11146855,111565,0,1762334801,13828.654475359996,70.65547386000253,52974.9721512 2025-11-05,09:26:44.000,309,11146914,111725,0,1762334803,13828.70162952999,69.70384131000174,52975.06997088 2025-11-05,09:26:44.000,309,11146869,111485,0,1762334803,13828.72857477,68.82270006000181,52975.13984208 2025-11-05,09:26:45.000,309,11146918,111525,0,1762334804,13828.755520009996,68.28696617999958,52975.11888072 2025-11-05,09:26:46.000,309,11146920,111605,0,1762334805,13828.843092039991,68.44204704000003,52975.10490648001 2025-11-05,09:26:47.000,309,11146843,111485,0,1762334806,13829.078862889997,69.02712482999777,52975.06997088 2025-11-05,09:26:48.000,309,11146912,111565,0,1762334807,13829.388733149994,69.75318522000453,52975.02804816 2025-11-05,09:26:49.000,309,11146896,111565,0,1762334808,13829.422414699999,70.45809821999865,52974.9721512 2025-11-05,09:26:50.000,309,11146839,111725,0,1762334809,13829.078862889997,70.38055778999842,52974.944202720006 2025-11-05,09:26:51.000,309,11146853,111525,0,1762334810,13828.76899263,69.74613608999789,52974.993112560005 2025-11-05,09:26:52.000,309,11146904,111685,0,1762334811,13828.721838459991,68.86499483999796,52975.02106104 2025-11-05,09:26:53.000,309,11146843,111565,0,1762334812,13828.998027169997,67.73008490999928,52975.02804816 2025-11-05,09:26:54.000,309,11146888,111445,0,1762334813,13829.64471293,66.77140322999912,52975.05599664001 2025-11-05,09:26:55.000,309,11146833,111525,0,1762334814,13830.567587399993,66.10878501000116,52975.04900952 2025-11-05,09:26:56.000,309,11146922,111325,0,1762334815,13831.375944599997,65.79862329000025,52975.02106104 2025-11-05,09:26:57.000,309,11146847,111845,0,1762334816,13831.773386889989,65.67173895000451,52975.0070868 2025-11-05,09:26:58.000,309,11146862,111685,0,1762334817,13832.110202389995,65.56600199999957,52975.04900952 2025-11-05,09:26:59.000,309,11146908,111605,0,1762334818,13832.34597324,65.22764376000123,52975.10490648001 2025-11-05,09:27:00.000,309,11146911,111685,0,1762334819,13832.507644680001,64.9033837800016,52975.209713280005 2025-11-05,09:27:01.000,309,11146844,111685,0,1762334820,13832.709733980002,64.6566642300022,52975.258623120004 2025-11-05,09:27:02.000,309,11146839,111445,0,1762334821,13832.952241139988,64.35355164000066,52975.377404160005 2025-11-05,09:27:03.000,309,11146874,111845,0,1762334822,13833.32273819,64.0010951400036,52975.43330112 2025-11-05,09:27:04.000,309,11146871,111565,0,1762334823,13833.774070959997,63.634540380000544,52975.52413368 2025-11-05,09:27:05.000,309,11146821,111685,0,1762334824,13834.45443826999,63.26093648999813,52975.62894048 2025-11-05,09:27:06.000,309,11146899,111525,0,1762334825,13835.222377609993,63.14110128000175,52975.6708632 2025-11-05,09:27:07.000,309,11146888,111525,0,1762334826,13835.88253599,63.26093648999813,52975.81759272 2025-11-05,09:27:08.000,309,11146833,111565,0,1762334827,13836.219351489992,63.408968219999224,52975.90143816001 2025-11-05,09:27:09.000,309,11146859,111565,0,1762334828,13836.320396139992,63.38077170000179,52975.929386640004 2025-11-05,09:27:10.000,309,11146952,111445,0,1762334829,13836.178933629992,63.2961821400022,52975.97829648 2025-11-05,09:27:11.000,309,11146926,111485,0,1762334830,13835.90274492,63.31732953000028,52976.01323208 2025-11-05,09:27:12.000,309,11146819,111485,0,1762334831,13835.848854439995,63.585196469997754,52975.97130936001 2025-11-05,09:27:13.000,309,11146842,111525,0,1762334832,13835.889272299995,64.1350286099987,52975.950348000006 2025-11-05,09:27:14.000,309,11146888,111685,0,1762334833,13836.111570529996,64.96682595000311,52975.929386640004 2025-11-05,09:27:15.000,309,11146906,111565,0,1762334834,13836.178933629992,65.58714938999765,52975.85951544 2025-11-05,09:27:16.000,309,11146868,111485,0,1762334835,13836.071152669996,65.98894980000478,52975.88746392 2025-11-05,09:27:17.000,309,11146863,111565,0,1762334836,13835.59287465999,66.30616064999776,52975.77567000001 2025-11-05,09:27:18.000,309,11146915,111485,0,1762334837,13834.818199009991,66.53173280999908,52975.67785032 2025-11-05,09:27:19.000,309,11146848,111685,0,1762334838,13833.935742399997,66.59517498000059,52975.58701776001 2025-11-05,09:27:20.000,309,11146907,111845,0,1762334839,13832.992658999989,66.72205932000361,52975.41233976 2025-11-05,09:27:21.000,309,11146865,111285,0,1762334840,13831.9822125,66.91238583000086,52975.230674640006 2025-11-05,09:27:22.000,309,11146961,111525,0,1762334841,13831.180591609991,66.92648408999958,52975.11888072 2025-11-05,09:27:23.000,309,11146863,111445,0,1762334842,13830.991974929995,66.42599586000142,52975.01407392001 2025-11-05,09:27:24.000,309,11146917,111725,0,1762334843,13831.00544755,65.79157416000089,52975.01407392001 2025-11-05,09:27:25.000,309,11146940,111525,0,1762334844,13831.200800539991,65.07256290000078,52974.88131864 2025-11-05,09:27:26.000,309,11146845,111485,0,1762334845,13831.450044010002,64.46633771999768,52974.776511840006 2025-11-05,09:27:27.000,309,11146861,111605,0,1762334846,13831.860958919999,64.02224253000168,52974.74157624 2025-11-05,09:27:28.000,309,11146959,111645,0,1762334847,13832.413336339996,63.683884290003334,52974.66471792 2025-11-05,09:27:29.000,309,11146917,111645,0,1762334848,13832.689525050002,63.70503168000141,52974.65074368001 2025-11-05,09:27:30.000,309,11146874,111605,0,1762334849,13833.127385199994,64.16322513000341,52974.6926664 2025-11-05,09:27:31.000,309,11146822,111645,0,1762334850,13833.42378284,64.691909879999,52974.66471792 2025-11-05,09:27:32.000,309,11146954,111685,0,1762334851,13833.430519149995,65.13600507000228,52974.74856336001 2025-11-05,09:27:33.000,309,11146849,111525,0,1762334852,13833.50461856,65.2487911499993,52974.79747320001 2025-11-05,09:27:34.000,309,11146871,111565,0,1762334853,13833.54503642,65.13600507000228,52974.83939592 2025-11-05,09:27:35.000,309,11146911,111605,0,1762334854,13833.740389409992,65.00912072999927,52974.86035728 2025-11-05,09:27:36.000,309,11146938,111525,0,1762334855,13834.063732289993,64.8046959600033,52974.944202720006 2025-11-05,09:27:37.000,309,11146910,111485,0,1762334856,13834.299503139999,64.64256597000349,52974.96516408001 2025-11-05,09:27:38.000,309,11146841,111645,0,1762334857,13834.589164469995,64.41699381000217,52974.993112560005 2025-11-05,09:27:39.000,309,11146886,111365,0,1762334858,13834.70368174,64.27601121000043,52975.06997088 2025-11-05,09:27:40.000,309,11146920,111565,0,1762334859,13834.48138351,64.3817481599981,52975.10490648001 2025-11-05,09:27:41.000,309,11146845,111565,0,1762334860,13834.225403729994,64.5932220600007,52975.12586784 2025-11-05,09:27:42.000,309,11146860,111445,0,1762334861,13834.164776939993,64.62141857999814,52975.062983760006 2025-11-05,09:27:44.000,309,11146870,111405,0,1762334863,13834.41402040999,64.36764989999938,52975.05599664001 2025-11-05,09:27:44.000,309,11146853,111485,0,1762334863,13834.952925209996,64.08568470000318,52975.08394512001 2025-11-05,09:27:45.000,309,11146858,111485,0,1762334864,13835.559193109999,63.96584948999953,52975.1468292 2025-11-05,09:27:46.000,309,11146921,111405,0,1762334865,13836.111570529996,64.24076556000364,52975.12586784 2025-11-05,09:27:47.000,309,11146910,111485,0,1762334866,13836.313659829997,64.60027119000006,52975.20272616001 2025-11-05,09:27:48.000,309,11146849,111445,0,1762334867,13836.306923520002,65.10780855000485,52975.209713280005 2025-11-05,09:27:49.000,309,11146845,111685,0,1762334868,13836.151988389996,65.41797026999848,52975.2167004 2025-11-05,09:27:50.000,309,11146910,111325,0,1762334869,13836.04420743,65.38977375000104,52975.23766176 2025-11-05,09:27:51.000,309,11146969,111765,0,1762334870,13835.95663539999,65.24174201999995,52975.20272616001 2025-11-05,09:27:52.000,309,11146875,111365,0,1762334871,13836.04420743,65.03026812000462,52975.258623120004 2025-11-05,09:27:53.000,309,11146952,111485,0,1762334872,13836.172197319996,64.79059770000458,52975.25163600001 2025-11-05,09:27:54.000,309,11146945,111485,0,1762334873,13836.488803890003,64.66371336000157,52975.15381632001 2025-11-05,09:27:55.000,309,11146901,111605,0,1762334874,13836.91319141999,64.76945030999923,52975.1468292 2025-11-05,09:27:56.000,309,11146895,111605,0,1762334875,13837.371260499996,65.12190681000357,52975.13285496001 2025-11-05,09:27:57.000,309,11146937,111645,0,1762334876,13837.849538509989,65.53075635000278,52974.97913832 2025-11-05,09:27:58.000,309,11146920,111725,0,1762334877,13838.25371710999,65.96780240999942,52975.0070868 2025-11-05,09:27:59.000,309,11146868,112005,0,1762334878,13838.523169510001,66.17927631000202,52975.042022400004 2025-11-05,09:28:00.000,309,11146866,111725,0,1762334879,13838.630950469997,65.98894980000478,52975.076958 2025-11-05,09:28:01.000,309,11146930,111645,0,1762334880,13838.489487959996,65.77042677000281,52975.076958 2025-11-05,09:28:02.000,309,11146922,111405,0,1762334881,13838.226771869995,65.96075328000006,52975.03503528001 2025-11-05,09:28:03.000,309,11146821,111565,0,1762334882,13837.802384339993,66.63042063000466,52974.98612544001 2025-11-05,09:28:04.000,309,11146918,111565,0,1762334883,13837.425150980001,67.22959668000112,52974.83939592 2025-11-05,09:28:05.000,309,11146908,111525,0,1762334884,13837.08159917,67.43402145000437,52974.74157624 2025-11-05,09:28:06.000,309,11146887,111605,0,1762334885,13836.778465219999,67.10976147000474,52974.608820960006 2025-11-05,09:28:07.000,309,11146897,111485,0,1762334886,13836.576375919998,66.73615758000233,52974.51100128001 2025-11-05,09:28:08.000,309,11146903,111645,0,1762334887,13836.495540199998,66.47533977000421,52974.41318160001 2025-11-05,09:28:09.000,309,11146904,111485,0,1762334888,13836.300187209992,66.45419237999886,52974.35728464 2025-11-05,09:28:10.000,309,11146872,111525,0,1762334889,13836.118306839991,66.60222410999995,52974.21754224001 2025-11-05,09:28:11.000,309,11146898,111525,0,1762334890,13836.104834220001,66.72205932000361,52974.14767104001 2025-11-05,09:28:12.000,309,11146903,111525,0,1762334891,13836.185669940001,66.63746976000402,52974.056838480006 2025-11-05,09:28:13.000,309,11146877,111485,0,1762334892,13836.428177100002,66.46124150999822,52973.95901880001 2025-11-05,09:28:14.000,309,11146884,111485,0,1762334893,13836.758256289999,66.33435717000248,52973.82626352 2025-11-05,09:28:15.000,309,11146963,111525,0,1762334894,13837.14222596,66.38370107999799,52973.74241808001 2025-11-05,09:28:16.000,309,11146961,111525,0,1762334895,13837.384733120001,66.6938627999989,52973.700495360004 2025-11-05,09:28:17.000,309,11146877,111845,0,1762334896,13837.357787879992,67.03222104000452,52973.57472720001 2025-11-05,09:28:18.000,309,11146833,111405,0,1762334897,13837.229797989996,67.20844929000305,52973.51184312 2025-11-05,09:28:19.000,309,11146926,111725,0,1762334898,13837.09507178999,67.34238275999815,52973.4000492 2025-11-05,09:28:20.000,309,11146904,111685,0,1762334899,13837.14222596,67.40582492999965,52973.30921664001 2025-11-05,09:28:21.000,309,11146867,111165,0,1762334900,13837.324106330001,67.38467754000158,52973.23235832 2025-11-05,09:28:22.000,309,11146851,111685,0,1762334901,13837.330842639996,67.32123537000007,52973.078641680004 2025-11-05,09:28:23.000,309,11146897,111685,0,1762334902,13837.08159917,67.37057928000286,52973.00178336001 2025-11-05,09:28:24.000,309,11146863,111645,0,1762334903,13836.643739019994,67.57500404999882,52972.87601520001 2025-11-05,09:28:25.000,309,11146841,111525,0,1762334904,13836.266505660002,67.77237969000271,52972.743259920004 2025-11-05,09:28:26.000,309,11146930,111285,0,1762334905,13836.131779459996,67.75123230000463,52972.645440240005 2025-11-05,09:28:27.000,309,11146941,111325,0,1762334906,13836.232824109997,67.66664273999777,52972.56858192001 2025-11-05,09:28:28.000,309,11146833,111565,0,1762334907,13836.569639609988,67.78647795000143,52972.55460768 2025-11-05,09:28:29.000,309,11146883,111485,0,1762334908,13836.764992599994,68.27991705000022,52972.50569784 2025-11-05,09:28:30.000,309,11146928,111445,0,1762334909,13836.99402713999,68.7240122400035,52972.49871072001 2025-11-05,09:28:31.000,309,11146907,111725,0,1762334910,13837.283688470001,68.92138788000011,52972.46377512 2025-11-05,09:28:32.000,309,11146882,111485,0,1762334911,13837.647449210002,68.74515963000158,52972.575569040004 2025-11-05,09:28:33.000,309,11146914,111685,0,1762334912,13837.950583159989,68.32221183000365,52972.65941448 2025-11-05,09:28:34.000,309,11146941,111485,0,1762334913,13838.29413496999,67.73713403999864,52972.88998944 2025-11-05,09:28:35.000,309,11146859,111525,0,1762334914,13838.25371710999,67.12385973000346,52973.05768032 2025-11-05,09:28:36.000,309,11146828,111645,0,1762334915,13838.044891499994,66.6586171500021,52973.28126816 2025-11-05,09:28:37.000,309,11146861,111325,0,1762334916,13837.761966479993,66.34140630000184,52973.47690752001 2025-11-05,09:28:38.000,309,11146931,111525,0,1762334917,13837.411678359997,66.1017358800018,52973.59568856001 2025-11-05,09:28:39.000,309,11146850,111605,0,1762334918,13837.11528071999,65.96780240999942,52973.74241808001 2025-11-05,09:28:40.000,309,11146882,111565,0,1762334919,13837.276952159991,66.03124458000093,52973.75639232 2025-11-05,09:28:41.000,309,11146930,111645,0,1762334920,13837.829329579989,66.02419545000157,52973.84023776001 2025-11-05,09:28:42.000,309,11146932,111725,0,1762334921,13838.637686779992,66.05944109999837,52973.91010896001 2025-11-05,09:28:43.000,309,11146943,111685,0,1762334922,13839.29110884999,66.22157108999818,52973.95203168 2025-11-05,09:28:44.000,309,11146943,111525,0,1762334923,13839.567297559995,66.40484847000334,52974.084786960004 2025-11-05,09:28:45.000,309,11146930,111605,0,1762334924,13839.57403386999,66.5599293300038,52974.09177408 2025-11-05,09:28:46.000,309,11146881,111445,0,1762334925,13839.385417189995,66.5599293300038,52974.154658160005 2025-11-05,09:28:47.000,309,11146859,111525,0,1762334926,13839.37868088,66.48943803000293,52974.1686324 2025-11-05,09:28:48.000,309,11146861,111605,0,1762334927,13839.45278028999,66.36255368999991,52974.18260664 2025-11-05,09:28:49.000,309,11146914,111645,0,1762334928,13839.37194456999,66.22157108999818,52974.21754224001 2025-11-05,09:28:50.000,309,11146883,111485,0,1762334929,13839.055337999998,66.17927631000202,52974.224529360006 2025-11-05,09:28:51.000,309,11146870,111485,0,1762334930,13838.893666559998,66.35550456000055,52974.2385036 2025-11-05,09:28:52.000,309,11146918,111685,0,1762334931,13838.866721320002,66.53878193999844,52974.18959376 2025-11-05,09:28:53.000,309,11146918,111565,0,1762334932,13839.089019549989,66.70796106000489,52974.19658088001 2025-11-05,09:28:54.000,309,11146866,111565,0,1762334933,13839.39888981,66.74320671000169,52974.224529360006 2025-11-05,09:28:55.000,309,11146948,111765,0,1762334934,13839.816541029992,66.76435409999976,52974.28741344 2025-11-05,09:28:56.000,309,11146935,111525,0,1762334935,13840.112938669998,66.8700910500047,52974.24549072001 2025-11-05,09:28:57.000,309,11146853,111485,0,1762334936,13840.240928559993,66.81369801000255,52974.25946496 2025-11-05,09:28:58.000,309,11146872,111645,0,1762334937,13840.395863689999,66.71501019000425,52974.24549072001 2025-11-05,09:28:59.000,309,11146895,111685,0,1762334938,13840.665316089995,66.5599293300038,52974.371258880004 2025-11-05,09:29:00.000,309,11146910,111605,0,1762334939,13840.90108694,66.4471432499995,52974.42715584 2025-11-05,09:29:01.000,309,11146857,111525,0,1762334940,13841.069494689997,66.46829064000485,52974.55292400001 2025-11-05,09:29:02.000,309,11146885,111845,0,1762334941,13841.116648859992,66.67271541000082,52974.61580808 2025-11-05,09:29:03.000,309,11146844,111565,0,1762334942,13840.847196459996,67.18730189999769,52974.81144744 2025-11-05,09:29:04.000,309,11146854,111565,0,1762334943,13840.341973209994,67.82172359999822,52974.81144744 2025-11-05,09:29:05.000,309,11146875,111685,0,1762334944,13839.654869589991,68.25876966000214,52974.83939592 2025-11-05,09:29:06.000,309,11146881,111565,0,1762334945,13839.008183829988,68.66761920000135,52974.79048608 2025-11-05,09:29:07.000,309,11146916,111605,0,1762334946,13838.536642129991,68.80155267000373,52974.7625376 2025-11-05,09:29:08.000,309,11146943,111405,0,1762334947,13838.577059989992,68.7592578900003,52974.71362776 2025-11-05,09:29:09.000,309,11146881,111445,0,1762334948,13839.028392759988,68.74515963000158,52974.67869216001 2025-11-05,09:29:10.000,309,11146913,111645,0,1762334949,13839.52014339,68.80155267000373,52974.6926664 2025-11-05,09:29:11.000,309,11146923,111485,0,1762334950,13839.830013649997,68.63237355000456,52974.74157624 2025-11-05,09:29:12.000,309,11146941,111605,0,1762334951,13839.668342209996,68.45614529999875,52974.78349896 2025-11-05,09:29:13.000,309,11146866,111565,0,1762334952,13839.183327889994,68.20942574999935,52974.78349896 2025-11-05,09:29:14.000,309,11146881,111565,0,1762334953,13838.516433199991,67.90631315999781,52974.81843456001 2025-11-05,09:29:15.000,309,11146914,111325,0,1762334954,13837.802384339993,67.62434796000161,52974.88830576001 2025-11-05,09:29:16.000,309,11146859,111845,0,1762334955,13837.108544409995,67.28598972000327,52974.81843456001 2025-11-05,09:29:17.000,309,11146893,111525,0,1762334956,13836.522485439993,67.19435103000433,52974.73458912 2025-11-05,09:29:18.000,309,11146914,111525,0,1762334957,13836.091361599996,67.13795799000218,52974.657730800005 2025-11-05,09:29:19.000,309,11146953,111405,0,1762334958,13835.949899089996,67.09566320999875,52974.56689824 2025-11-05,09:29:20.000,309,11146867,111365,0,1762334959,13835.848854439995,67.08156495000003,52974.49702704 2025-11-05,09:29:21.000,309,11146900,111605,0,1762334960,13835.88253599,67.01107364999916,52974.49702704 2025-11-05,09:29:22.000,309,11146847,111725,0,1762334961,13836.131779459996,66.968778870003,52974.48305280001 2025-11-05,09:29:23.000,309,11146921,111525,0,1762334962,13836.461858649993,66.92648408999958,52974.48305280001 2025-11-05,09:29:24.000,309,11146877,111445,0,1762334963,13836.583112229993,67.06746669000131,52974.49702704 2025-11-05,09:29:25.000,309,11146935,111405,0,1762334964,13836.583112229993,67.49041448999924,52974.50401416 2025-11-05,09:29:26.000,309,11146910,111405,0,1762334965,13836.515749129998,67.88516576999973,52974.51100128001 2025-11-05,09:29:27.000,309,11146934,111365,0,1762334966,13836.407968170002,67.99795185000403,52974.49702704 2025-11-05,09:29:28.000,309,11146916,111445,0,1762334967,13836.576375919998,67.65254447999905,52974.538949760004 2025-11-05,09:29:29.000,309,11146950,111605,0,1762334968,13836.825619389994,67.05336843000259,52974.55292400001 2025-11-05,09:29:30.000,309,11146910,111525,0,1762334969,13837.06139024,66.48943803000293,52974.68567928 2025-11-05,09:29:31.000,309,11146896,111645,0,1762334970,13837.26347954,66.07353936000436,52974.80446032 2025-11-05,09:29:32.000,309,11146868,111725,0,1762334971,13837.674394449998,65.78452503000153,52974.8324088 2025-11-05,09:29:33.000,309,11146947,111365,0,1762334972,13838.166145079995,65.59419852000428,52974.93022848 2025-11-05,09:29:34.000,309,11146923,111485,0,1762334973,13838.44233379,65.52370722000342,52975.08394512001 2025-11-05,09:29:35.000,309,11146860,111325,0,1762334974,13838.226771869995,65.48846156999934,52975.15381632001 2025-11-05,09:29:36.000,309,11146932,111565,0,1762334975,13837.593558729997,65.41092113999912,52975.1468292 2025-11-05,09:29:37.000,309,11146875,111645,0,1762334976,13836.926664039995,65.2981350600021,52975.10490648001 2025-11-05,09:29:38.000,309,11146928,111445,0,1762334977,13836.239560419992,65.10780855000485,52975.16779056 2025-11-05,09:29:39.000,309,11146944,111205,0,1762334978,13835.76128241,64.86108899999817,52975.04900952 2025-11-05,09:29:40.000,309,11146835,111565,0,1762334979,13835.512038939989,64.67076249000093,52975.00009968 2025-11-05,09:29:41.000,309,11146900,111845,0,1762334980,13835.485093699994,64.43814120000025,52975.02106104 2025-11-05,09:29:42.000,309,11146851,111525,0,1762334981,13835.63329251999,64.37469902999874,52974.95118984 2025-11-05,09:29:43.000,309,11146909,111525,0,1762334982,13835.92295385,64.39584642000409,52974.90228 2025-11-05,09:29:44.000,309,11146937,111405,0,1762334983,13836.374286619997,64.58617293000134,52974.84638304001 2025-11-05,09:29:45.000,309,11146915,111725,0,1762334984,13836.488803890003,64.9527276900044,52974.874331520004 2025-11-05,09:29:46.000,309,11146853,111645,0,1762334985,13836.461858649993,65.28403680000338,52974.923241360004 2025-11-05,09:29:47.000,309,11146892,111645,0,1762334986,13836.401231859993,65.40387200999976,52974.90926712 2025-11-05,09:29:48.000,309,11146890,111525,0,1762334987,13836.138515769991,65.53780548000213,52974.93721560001 2025-11-05,09:29:49.000,309,11146916,111485,0,1762334988,13835.404257979993,65.60124765000364,52974.993112560005 2025-11-05,09:29:50.000,309,11146860,111845,0,1762334989,13834.43422933999,65.72108286000002,52974.944202720006 2025-11-05,09:29:51.000,309,11146865,111405,0,1762334990,13833.774070959997,65.91140937000455,52974.90926712 2025-11-05,09:29:52.000,309,11146865,111325,0,1762334991,13833.612399519996,65.69993547000195,52974.96516408001 2025-11-05,09:29:53.000,309,11146896,111605,0,1762334992,13834.090677529988,65.46026505000191,52974.923241360004 2025-11-05,09:29:54.000,309,11146958,111645,0,1762334993,13834.750835909996,65.31928245000017,52974.93721560001 2025-11-05,09:29:55.000,309,11146917,111485,0,1762334994,13835.229113920002,65.38977375000104,52975.00009968 2025-11-05,09:29:56.000,309,11146897,111245,0,1762334995,13835.330158569988,65.48846156999934,52975.05599664001 2025-11-05,09:29:57.000,309,11146953,111645,0,1762334996,13835.195432369997,65.43911766000383,52975.03503528001 2025-11-05,09:29:58.000,309,11146924,111725,0,1762334997,13835.040497239992,65.1853489799978,52975.02804816 2025-11-05,09:29:59.000,309,11146918,111725,0,1762334998,13835.114596649997,64.8046959600033,52975.02804816 2025-11-05,09:30:00.000,309,11146855,111405,0,1762334999,13835.444675839994,64.36060077000002,52975.03503528001 2025-11-05,09:30:01.000,309,11146913,111685,0,1762335000,13835.96337171,64.17732339000213,52975.076958 2025-11-05,09:30:02.000,309,11146927,111565,0,1762335001,13836.434913409998,64.08568470000318,52974.93022848 2025-11-05,09:30:03.000,309,11146871,111525,0,1762335002,13836.75151997999,63.979947749998246,52974.80446032 2025-11-05,09:30:04.000,309,11146936,111645,0,1762335003,13837.04118131,63.8883090599993,52974.755550480004 2025-11-05,09:30:05.000,309,11146868,111525,0,1762335004,13836.926664039995,63.683884290003334,52974.69965352001 2025-11-05,09:30:06.000,309,11146925,111725,0,1762335005,13836.744783669994,63.47945952000009,52974.56689824 2025-11-05,09:30:07.000,309,11146909,111645,0,1762335006,13836.690893189989,63.232739970000694,52974.52497552 2025-11-05,09:30:08.000,309,11146868,111765,0,1762335007,13836.91319141999,62.92962737999915,52974.43414296001 2025-11-05,09:30:09.000,309,11146870,111765,0,1762335008,13837.418414669992,62.816841300002125,52974.420168720004 2025-11-05,09:30:10.000,309,11146922,111685,0,1762335009,13837.768702789988,63.06356085000152,52974.420168720004 2025-11-05,09:30:11.000,309,11146897,111325,0,1762335010,13837.883220059994,63.42306647999794,52974.420168720004 2025-11-05,09:30:12.000,309,11146876,111565,0,1762335011,13837.640712899993,63.83191602000443,52974.33632328 2025-11-05,09:30:13.000,309,11146819,111645,0,1762335012,13836.697629499999,64.23371643000428,52974.24549072001 2025-11-05,09:30:14.000,309,11146878,111685,0,1762335013,13835.92295385,64.40994468000281,52974.07081272 2025-11-05,09:30:15.000,309,11146916,111565,0,1762335014,13835.55245679999,64.42404294000153,52974.04985136001 2025-11-05,09:30:16.000,309,11146932,111645,0,1762335015,13835.471621079989,64.16322513000341,52974.02190288 2025-11-05,09:30:17.000,309,11146913,111565,0,1762335016,13835.81517288999,63.78257211000164,52974.035877120004 2025-11-05,09:30:18.000,309,11146886,111405,0,1762335017,13836.327132450002,63.43716474000394,52974.01491576 2025-11-05,09:30:19.000,309,11146921,111525,0,1762335018,13836.643739019994,63.049462590002804,52974.07081272 2025-11-05,09:30:20.000,309,11146835,111485,0,1762335019,13836.987290829995,62.74635000000126,52974.1686324 2025-11-05,09:30:21.000,309,11146908,111325,0,1762335020,13837.229797989996,62.47143393000442,52974.30138768 2025-11-05,09:30:22.000,309,11146851,111485,0,1762335021,13837.384733120001,62.26700916000118,52974.420168720004 2025-11-05,09:30:23.000,309,11146879,111925,0,1762335022,13837.310633709996,62.126026559999445,52974.48305280001 2025-11-05,09:30:24.000,309,11146865,111565,0,1762335023,13837.05465392999,61.992093090004346,52974.60183384001 2025-11-05,09:30:25.000,309,11146858,111485,0,1762335024,13836.596584849998,61.71012789000088,52974.69965352001 2025-11-05,09:30:26.000,309,11146961,111845,0,1762335025,13836.138515769991,61.20259053000336,52974.8324088 2025-11-05,09:30:27.000,309,11146942,111485,0,1762335026,13835.65350144999,60.6386601300037,52974.93022848 2025-11-05,09:30:28.000,309,11146925,111645,0,1762335027,13835.303213329993,60.081778860003396,52974.97913832 2025-11-05,09:30:29.000,309,11146930,111565,0,1762335028,13835.060706169992,59.70817497000098,52975.02804816 2025-11-05,09:30:30.000,309,11146928,111405,0,1762335029,13835.107860340002,59.60243802000332,52975.05599664001 2025-11-05,09:30:31.000,309,11146865,111525,0,1762335030,13835.309949639988,59.65883105999819,52975.042022400004 2025-11-05,09:30:32.000,309,11146885,111565,0,1762335031,13835.141541889992,59.905550610004866,52974.91625424001 2025-11-05,09:30:33.000,309,11146872,111685,0,1762335032,13834.65652756999,60.328498410002794,52974.84638304001 2025-11-05,09:30:34.000,309,11146891,111605,0,1762335033,13834.198458489998,61.132099230002495,52974.81144744 2025-11-05,09:30:35.000,309,11146881,111565,0,1762335034,13833.794279889997,61.63258746000065,52974.65074368001 2025-11-05,09:30:36.000,309,11146933,111485,0,1762335035,13833.53830010999,61.731275279998954,52974.608820960006 2025-11-05,09:30:37.000,309,11146902,111845,0,1762335036,13833.51809117999,61.81586483999854,52974.420168720004 2025-11-05,09:30:38.000,309,11146932,111445,0,1762335037,13833.679762619991,62.140124819998164,52974.36427176001 2025-11-05,09:30:39.000,309,11146874,111565,0,1762335038,13833.949215020002,62.541925229998014,52974.35029752 2025-11-05,09:30:40.000,309,11146854,111565,0,1762335039,13834.259085279999,62.534876099998655,52974.28042632 2025-11-05,09:30:41.000,309,11146890,111565,0,1762335040,13834.72389067,62.2811074199999,52974.252477840004 2025-11-05,09:30:42.000,309,11146875,111685,0,1762335041,13835.370576429988,61.992093090004346,52974.33632328 2025-11-05,09:30:43.000,309,11146891,111685,0,1762335042,13836.279978279992,61.75242267000431,52974.46209144001 2025-11-05,09:30:44.000,309,11146900,111605,0,1762335043,13837.07486285999,61.63963659000001,52974.58087248001 2025-11-05,09:30:45.000,309,11146870,111845,0,1762335044,13837.748493859988,61.63963659000001,52974.71362776 2025-11-05,09:30:46.000,309,11146910,111165,0,1762335045,13838.388443309996,61.84406136000325,52974.81144744 2025-11-05,09:30:47.000,309,11146877,111565,0,1762335046,13838.752204049997,62.01324048000242,52974.95817696 2025-11-05,09:30:48.000,309,11146928,111485,0,1762335047,13839.062074309993,62.16127221000352,52975.076958 2025-11-05,09:30:49.000,309,11146883,111685,0,1762335048,13838.940820729993,62.31635307000397,52975.230674640006 2025-11-05,09:30:50.000,309,11146902,111685,0,1762335049,13838.435597479991,62.66880957000103,52975.24464888 2025-11-05,09:30:51.000,309,11146847,111445,0,1762335050,13837.788911719988,62.92257824999979,52975.22368752001 2025-11-05,09:30:52.000,309,11146866,111725,0,1762335051,13837.303897400001,62.83093956000084,52975.19573904 2025-11-05,09:30:53.000,309,11146945,111525,0,1762335052,13836.724574739994,62.74635000000126,52975.16779056 2025-11-05,09:30:54.000,309,11146930,111565,0,1762335053,13836.279978279992,62.65471131000231,52975.111893600006 2025-11-05,09:30:55.000,309,11146908,111485,0,1762335054,13836.010525879996,62.640613050003594,52975.02106104 2025-11-05,09:30:56.000,309,11146960,111365,0,1762335055,13836.0239985,62.67585870000039,52974.96516408001 2025-11-05,09:30:57.000,309,11146891,111565,0,1762335056,13836.259769349992,62.534876099998655,52974.91625424001 2025-11-05,09:30:58.000,309,11146907,111525,0,1762335057,13836.374286619997,62.302254809997976,52974.88131864 2025-11-05,09:30:59.000,309,11146877,111605,0,1762335058,13836.556166989998,62.126026559999445,52974.85337016 2025-11-05,09:31:00.000,309,11146888,111445,0,1762335059,13836.387759240002,62.133075689998805,52974.79048608 2025-11-05,09:31:01.000,309,11146940,111685,0,1762335060,13835.990316949996,62.33045133000269,52974.74856336001 2025-11-05,09:31:02.000,309,11146905,111445,0,1762335061,13835.343631189993,62.527826969999296,52974.64375656 2025-11-05,09:31:03.000,309,11146824,111565,0,1762335062,13834.777781149991,62.873234340004274,52974.43414296001 2025-11-05,09:31:04.000,309,11146951,111645,0,1762335063,13834.312975759989,63.60634386000311,52974.28741344 2025-11-05,09:31:05.000,309,11146874,111405,0,1762335064,13833.888588230002,64.47338685000432,52974.084786960004 2025-11-05,09:31:06.000,309,11146884,111525,0,1762335065,13833.21495722999,65.14305420000164,52973.90312184 2025-11-05,09:31:07.000,309,11146889,111565,0,1762335066,13832.480699439991,65.48141243999999,52973.77735368 2025-11-05,09:31:08.000,309,11146858,111165,0,1762335067,13831.941794639999,65.31928245000017,52973.62363704001 2025-11-05,09:31:09.000,309,11146943,111485,0,1762335068,13831.766650579993,64.99502247000055,52973.532804480004 2025-11-05,09:31:10.000,309,11146873,111485,0,1762335069,13831.712760099988,64.72010640000371,52973.42101056 2025-11-05,09:31:11.000,309,11146903,111405,0,1762335070,13831.820541059999,64.3817481599981,52973.35113936 2025-11-05,09:31:12.000,309,11146912,111525,0,1762335071,13832.04283929,63.96584948999953,52973.37210072 2025-11-05,09:31:13.000,309,11146925,111365,0,1762335072,13832.36618217,63.52880343000288,52973.32319088 2025-11-05,09:31:14.000,309,11146894,111485,0,1762335073,13832.581744089992,63.23978910000005,52973.316203760005 2025-11-05,09:31:15.000,309,11146876,111205,0,1762335074,13832.601953019992,63.35257518000435,52973.30222952 2025-11-05,09:31:16.000,309,11146921,111525,0,1762335075,13832.22471966,63.71208081000077,52973.28825528001 2025-11-05,09:31:17.000,309,11146910,111485,0,1762335076,13831.813804749989,64.10683209000126,52973.30222952 2025-11-05,09:31:18.000,309,11146987,111445,0,1762335077,13831.429835080002,64.41699381000217,52973.25331968 2025-11-05,09:31:19.000,309,11146929,111445,0,1762335078,13831.194064229996,64.62846771000477,52973.17646136 2025-11-05,09:31:20.000,309,11146942,111725,0,1762335079,13830.870721349995,64.98797334000119,52973.09261592001 2025-11-05,09:31:21.000,309,11146954,111485,0,1762335080,13830.533905849989,65.20649637000315,52973.06466744 2025-11-05,09:31:22.000,309,11146899,111525,0,1762335081,13830.648423119994,65.09371028999885,52972.931912160006 2025-11-05,09:31:23.000,309,11146885,111845,0,1762335082,13831.01892016999,64.88223639000353,52972.92492504001 2025-11-05,09:31:24.000,309,11146900,111485,0,1762335083,13831.780123199998,64.55092728000454,52972.92492504001 2025-11-05,09:31:25.000,309,11146941,111445,0,1762335084,13832.615425639997,64.16322513000341,52972.93889928 2025-11-05,09:31:26.000,309,11146932,111445,0,1762335085,13833.167803059994,63.78257211000164,52973.029731840004 2025-11-05,09:31:27.000,309,11146943,111645,0,1762335086,13833.54503642,63.41601734999858,52973.09261592001 2025-11-05,09:31:28.000,309,11146873,111525,0,1762335087,13834.063732289993,63.331427789999,52973.1555 2025-11-05,09:31:29.000,309,11146878,111605,0,1762335088,13834.528537679995,63.49355777999881,52973.28825528001 2025-11-05,09:31:30.000,309,11146897,111485,0,1762335089,13834.61610970999,63.93765297000209,52973.316203760005 2025-11-05,09:31:31.000,309,11146877,111485,0,1762335090,13834.366866239994,64.35355164000066,52973.4000492 2025-11-05,09:31:32.000,309,11146922,111565,0,1762335091,13833.949215020002,64.67781162000028,52973.56075296 2025-11-05,09:31:33.000,309,11146890,111365,0,1762335092,13833.632608449996,64.79764683000394,52973.679534 2025-11-05,09:31:34.000,309,11146875,111685,0,1762335093,13833.491145939995,64.5579764100039,52973.73543096 2025-11-05,09:31:35.000,309,11146841,111445,0,1762335094,13833.35641973999,64.07863557000383,52973.80530216 2025-11-05,09:31:36.000,309,11146958,111565,0,1762335095,13833.30252926,63.38077170000179,52973.86119912001 2025-11-05,09:31:37.000,309,11146939,111365,0,1762335096,13833.17453936999,62.85208694999892,52973.89613472 2025-11-05,09:31:38.000,309,11146959,111485,0,1762335097,13833.012867929989,62.43618828000035,52973.889147600006 2025-11-05,09:31:39.000,309,11146886,111485,0,1762335098,13832.797306009998,62.1471739500048,52973.79132792001 2025-11-05,09:31:40.000,309,11146952,111325,0,1762335099,13832.426808960001,62.04143699999986,52973.749405200004 2025-11-05,09:31:41.000,309,11146909,111325,0,1762335100,13832.05631190999,61.97094569999899,52973.679534 2025-11-05,09:31:42.000,309,11146911,111685,0,1762335101,13831.881167849999,61.7876683200011,52973.61664992 2025-11-05,09:31:43.000,309,11146916,111445,0,1762335102,13831.860958919999,61.5761944199985,52973.49786888 2025-11-05,09:31:44.000,309,11146923,111365,0,1762335103,13831.854222609989,61.498653989998274,52973.51883024 2025-11-05,09:31:45.000,309,11146926,111485,0,1762335104,13831.584770209993,61.37881878000189,52973.44895904 2025-11-05,09:31:46.000,309,11146917,111405,0,1762335105,13831.274899949996,61.258983569998236,52973.42101056 2025-11-05,09:31:47.000,309,11146906,111685,0,1762335106,13830.789885629994,61.20259053000336,52973.30222952 2025-11-05,09:31:48.000,309,11146934,111685,0,1762335107,13830.392443340003,61.132099230002495,52973.16248712 2025-11-05,09:31:49.000,309,11146876,111525,0,1762335108,13830.453070129988,61.21668879000208,52973.029731840004 2025-11-05,09:31:50.000,309,11146881,111685,0,1762335109,13830.84377611,61.4422609500034,52972.97383488001 2025-11-05,09:31:51.000,309,11146887,111645,0,1762335110,13831.584770209993,61.759471800003666,52972.931912160006 2025-11-05,09:31:52.000,309,11146941,111685,0,1762335111,13832.426808960001,62.02733874000114,52972.931912160006 2025-11-05,09:31:53.000,309,11146878,111565,0,1762335112,13833.188011989994,62.28815654999926,52972.95986064 2025-11-05,09:31:54.000,309,11146894,111525,0,1762335113,13833.578717969991,62.55602349000401,52973.050693200006 2025-11-05,09:31:55.000,309,11146877,111485,0,1762335114,13833.673026309996,62.70405521999783,52973.148512880005 2025-11-05,09:31:56.000,309,11146880,111445,0,1762335115,13833.531563799996,62.626514790004876,52973.267293920006 2025-11-05,09:31:57.000,309,11146954,111565,0,1762335116,13833.511354869996,62.56307262000337,52973.35812648001 2025-11-05,09:31:58.000,309,11146896,111805,0,1762335117,13833.41704652999,62.65471131000231,52973.49088176 2025-11-05,09:31:59.000,309,11146883,111405,0,1762335118,13833.41704652999,62.55602349000401,52973.57472720001 2025-11-05,09:32:00.000,309,11146879,111845,0,1762335119,13833.578717969991,62.37274610999884,52973.65857264 2025-11-05,09:32:01.000,309,11146882,111525,0,1762335120,13833.929006090002,62.140124819998164,52973.79132792001 2025-11-05,09:32:02.000,309,11146869,111765,0,1762335121,13834.387075169994,61.97094569999899,52973.917096080004 2025-11-05,09:32:03.000,309,11146861,111525,0,1762335122,13835.080915099992,61.92160179000348,52974.00094152 2025-11-05,09:32:04.000,309,11146943,111645,0,1762335123,13835.707391929995,61.97094569999899,52974.21055512 2025-11-05,09:32:05.000,309,11146853,111805,0,1762335124,13836.125043150001,62.140124819998164,52974.392220240006 2025-11-05,09:32:06.000,309,11146850,111205,0,1762335125,13836.414704479997,62.140124819998164,52974.6227952 2025-11-05,09:32:07.000,309,11146892,111525,0,1762335126,13836.684156879994,62.006191350003064,52974.80446032 2025-11-05,09:32:08.000,309,11146925,111485,0,1762335127,13837.04118131,61.87225788000069,52975.00009968 2025-11-05,09:32:09.000,309,11146973,111525,0,1762335128,13837.398205739992,61.87225788000069,52975.23766176 2025-11-05,09:32:10.000,309,11146877,111765,0,1762335129,13837.465568840002,62.04848612999922,52975.40535264 2025-11-05,09:32:11.000,309,11146905,111485,0,1762335130,13837.411678359997,62.34454959000141,52975.600992 2025-11-05,09:32:12.000,309,11146942,111605,0,1762335131,13836.946872969995,62.44323740999971,52975.74772152 2025-11-05,09:32:13.000,309,11146918,111525,0,1762335132,13836.340605069992,62.140124819998164,52975.78964424 2025-11-05,09:32:14.000,309,11146868,111645,0,1762335133,13835.848854439995,61.65373484999873,52975.93637376 2025-11-05,09:32:15.000,309,11146896,111525,0,1762335134,13835.65350144999,61.42816269000468,52975.97130936001 2025-11-05,09:32:16.000,309,11146937,111645,0,1762335135,13835.599610969999,61.61848920000193,52976.02720632 2025-11-05,09:32:17.000,309,11146890,111645,0,1762335136,13835.195432369997,62.10487917000137,52976.048167680005 2025-11-05,09:32:18.000,309,11146881,111645,0,1762335137,13834.71715435999,62.50667958000122,52976.11105176001 2025-11-05,09:32:19.000,309,11146892,111485,0,1762335138,13834.67673649999,62.68290782999975,52976.20887144001 2025-11-05,09:32:20.000,309,11146925,111565,0,1762335139,13835.087651410002,62.633563920004235,52976.29271688 2025-11-05,09:32:21.000,309,11146900,111485,0,1762335140,13835.80170027,62.4925813200025,52976.39752368001 2025-11-05,09:32:22.000,309,11146885,111885,0,1762335141,13836.374286619997,62.2811074199999,52976.48835624 2025-11-05,09:32:23.000,309,11146870,111805,0,1762335142,13836.866037249994,62.15422308000416,52976.69098272001 2025-11-05,09:32:24.000,309,11146917,111445,0,1762335143,13837.290424779996,62.09078091000265,52976.86566072 2025-11-05,09:32:25.000,309,11146868,111445,0,1762335144,13837.559877179992,62.189468730000954,52977.04732584001 2025-11-05,09:32:26.000,309,11146870,111565,0,1762335145,13837.775439099998,62.541925229998014,52977.20104248 2025-11-05,09:32:27.000,309,11146970,111405,0,1762335146,13837.701339689993,63.26093648999813,52977.389694720005 2025-11-05,09:32:28.000,309,11146938,111685,0,1762335147,13837.22306168,64.16322513000341,52977.64123104 2025-11-05,09:32:29.000,309,11146932,111485,0,1762335148,13836.589848539988,64.9527276900044,52977.76699920001 2025-11-05,09:32:30.000,309,11146907,111245,0,1762335149,13835.909481229995,65.26288940999802,52977.89975448 2025-11-05,09:32:31.000,309,11146885,111485,0,1762335150,13835.336894879998,65.22059463000187,52977.96962568 2025-11-05,09:32:32.000,309,11146866,111685,0,1762335151,13834.932716279996,65.10075941999821,52978.01853552 2025-11-05,09:32:33.000,309,11146900,111485,0,1762335152,13834.885562110001,64.84699073999946,52978.179239280005 2025-11-05,09:32:34.000,309,11146939,111445,0,1762335153,13834.966397830001,64.73420466000243,52978.16526504 2025-11-05,09:32:35.000,309,11146906,111445,0,1762335154,13835.053969859997,64.62846771000477,52978.277058960004 2025-11-05,09:32:36.000,309,11146937,111485,0,1762335155,13835.168487130002,64.71305727000436,52978.35391728 2025-11-05,09:32:37.000,309,11146833,111685,0,1762335156,13835.410994289989,64.93158029999904,52978.465711200006 2025-11-05,09:32:38.000,309,11146866,111725,0,1762335157,13835.88253599,65.29108593000274,52978.54256952 2025-11-05,09:32:39.000,309,11146901,111445,0,1762335158,13836.266505660002,65.73518111999874,52978.65436344001 2025-11-05,09:32:40.000,309,11146920,111565,0,1762335159,13836.455122339998,66.32730804000312,52978.801092960006 2025-11-05,09:32:41.000,309,11146900,111645,0,1762335160,13836.374286619997,66.63746976000402,52978.9548096 2025-11-05,09:32:42.000,309,11146851,111525,0,1762335161,13835.95663539999,67.08156495000003,52979.15743608001 2025-11-05,09:32:43.000,309,11146866,111605,0,1762335162,13835.350367499988,67.27894059000391,52979.3391012 2025-11-05,09:32:44.000,309,11146932,111645,0,1762335163,13834.80472639,67.32123537000007,52979.45788224 2025-11-05,09:32:45.000,309,11146882,111325,0,1762335164,13834.52180137,67.40582492999965,52979.56268904001 2025-11-05,09:32:46.000,309,11146875,111525,0,1762335165,13834.568955539995,67.45516884000244,52979.569676160005 2025-11-05,09:32:47.000,309,11146904,111685,0,1762335166,13834.925979970001,67.3987758000003,52979.68147008001 2025-11-05,09:32:48.000,309,11146911,111565,0,1762335167,13835.478357389999,67.22959668000112,52979.73037992001 2025-11-05,09:32:49.000,309,11146888,111365,0,1762335168,13836.138515769991,66.93353321999894,52979.87710944001 2025-11-05,09:32:50.000,309,11146910,111205,0,1762335169,13836.798674149999,66.61632236999867,52980.06576168001 2025-11-05,09:32:51.000,309,11146841,111325,0,1762335170,13837.283688470001,66.47533977000421,52980.21947832 2025-11-05,09:32:52.000,309,11146909,111565,0,1762335171,13837.532931939997,66.48943803000293,52980.46402752 2025-11-05,09:32:53.000,309,11146871,111205,0,1762335172,13837.768702789988,66.50353629000165,52980.72255096 2025-11-05,09:32:54.000,309,11146919,111285,0,1762335173,13837.916901609999,66.51058542000101,52980.9461388 2025-11-05,09:32:55.000,309,11146923,111645,0,1762335174,13838.05836412,66.63042063000466,52981.246584960005 2025-11-05,09:32:56.000,309,11146868,111685,0,1762335175,13838.22003556,66.85599278999871,52981.44921144 2025-11-05,09:32:57.000,309,11146849,111605,0,1762335176,13838.267189729995,67.08861407999939,52981.651837920006 2025-11-05,09:32:58.000,309,11146901,111525,0,1762335177,13838.23350817999,67.1027123399981,52981.93132272 2025-11-05,09:32:59.000,309,11146919,111685,0,1762335178,13838.13246352999,67.02517190999788,52982.09202648 2025-11-05,09:33:00.000,309,11146878,111485,0,1762335179,13838.1796177,66.76435409999976,52982.322601440006 2025-11-05,09:33:01.000,309,11146937,111525,0,1762335180,13838.226771869995,66.28501325999969,52982.52522792 2025-11-05,09:33:02.000,309,11146881,111285,0,1762335181,13838.476015339991,65.81977067999833,52982.79772560001 2025-11-05,09:33:03.000,309,11146951,111485,0,1762335182,13838.826303460002,65.62239504000172,52982.9025324 2025-11-05,09:33:04.000,309,11146885,111605,0,1762335183,13838.779149289992,65.9537041500007,52983.091184640005 2025-11-05,09:33:05.000,309,11146864,111645,0,1762335184,13838.19309031999,66.59517498000059,52983.0772104 2025-11-05,09:33:06.000,309,11146921,111365,0,1762335185,13837.425150980001,67.2507440699992,52983.10515888 2025-11-05,09:33:07.000,309,11146947,111565,0,1762335186,13836.798674149999,67.71598665000056,52983.04926192 2025-11-05,09:33:08.000,309,11146889,111605,0,1762335187,13836.212615179997,67.77237969000271,52983.0772104 2025-11-05,09:33:09.000,309,11146844,111645,0,1762335188,13835.87579967999,67.70188839000184,52983.02830056 2025-11-05,09:33:10.000,309,11146882,111685,0,1762335189,13835.93642646999,67.61729883000226,52982.95842936 2025-11-05,09:33:11.000,309,11146868,111485,0,1762335190,13836.407968170002,67.51156188000459,52982.93048088 2025-11-05,09:33:12.000,309,11146884,111365,0,1762335191,13837.00076345,67.24369493999984,52982.96541648001 2025-11-05,09:33:13.000,309,11146929,111845,0,1762335192,13837.694603379998,67.06041756000195,52982.96541648001 2025-11-05,09:33:14.000,309,11146908,111525,0,1762335193,13838.435597479991,67.10976147000474,52983.03528768001 2025-11-05,09:33:15.000,309,11146893,111325,0,1762335194,13839.115964789999,67.05336843000259,52983.05624904 2025-11-05,09:33:16.000,309,11146859,111325,0,1762335195,13839.823277340001,67.0040245199998,52983.20297856001 2025-11-05,09:33:17.000,309,11146938,111725,0,1762335196,13840.46996309999,67.04631930000323,52983.32175960001 2025-11-05,09:33:18.000,309,11146886,111565,0,1762335197,13841.035813139992,67.17320363999897,52983.496437600006 2025-11-05,09:33:19.000,309,11146910,111525,0,1762335198,13841.473673289998,67.37057928000286,52983.67810272 2025-11-05,09:33:20.000,309,11146920,111525,0,1762335199,13841.97889654,67.45516884000244,52983.90169056001 2025-11-05,09:33:21.000,309,11146846,111805,0,1762335200,13842.463910860002,67.32123537000007,52984.09034280001 2025-11-05,09:33:22.000,309,11146905,111565,0,1762335201,13842.82767159999,67.07451582000067,52984.30694352001 2025-11-05,09:33:23.000,309,11146859,111325,0,1762335202,13843.124069239995,66.98992626000108,52984.45367304001 2025-11-05,09:33:24.000,309,11146894,111685,0,1762335203,13843.144278169995,67.13090886000282,52984.684248 2025-11-05,09:33:25.000,309,11146851,111565,0,1762335204,13842.962397799995,67.33533362999879,52984.817003280004 2025-11-05,09:33:26.000,309,11146935,111845,0,1762335205,13842.362866210002,67.44107058000372,52984.935784320005 2025-11-05,09:33:27.000,309,11146874,111565,0,1762335206,13841.743125689994,67.44107058000372,52985.04757824001 2025-11-05,09:33:28.000,309,11146862,111565,0,1762335207,13841.251375059997,67.56795491999947,52985.13142368 2025-11-05,09:33:29.000,309,11146944,111845,0,1762335208,13841.210957199997,67.34943189000478,52985.13142368 2025-11-05,09:33:30.000,309,11146845,111405,0,1762335209,13841.271583989997,66.87714018000406,52985.21526912001 2025-11-05,09:33:31.000,309,11146844,111685,0,1762335210,13841.197484579992,66.47533977000421,52985.29212744001 2025-11-05,09:33:32.000,309,11146899,111485,0,1762335211,13841.231166129997,66.37665194999863,52985.33405016001 2025-11-05,09:33:33.000,309,11146915,111565,0,1762335212,13841.338947089993,66.41894673000206,52985.33405016001 2025-11-05,09:33:34.000,309,11146838,111205,0,1762335213,13841.466936979989,66.35550456000055,52985.4178956 2025-11-05,09:33:35.000,309,11146864,111765,0,1762335214,13841.527563769989,66.38370107999799,52985.64148344 2025-11-05,09:33:36.000,309,11146871,111685,0,1762335215,13841.487145909989,66.33435717000248,52985.71834176001 2025-11-05,09:33:37.000,309,11146877,111565,0,1762335216,13841.574717939999,66.22862022000481,52985.88603264001 2025-11-05,09:33:38.000,309,11146931,111445,0,1762335217,13841.864379269995,66.14403065999795,52986.03276216001 2025-11-05,09:33:39.000,309,11146869,111365,0,1762335218,13842.147304289996,65.79862329000025,52986.228401520006 2025-11-05,09:33:40.000,309,11146909,111565,0,1762335219,13842.436965619992,65.34747897000489,52986.3611568 2025-11-05,09:33:41.000,309,11146872,111845,0,1762335220,13842.625582299988,64.93158029999904,52986.542821920004 2025-11-05,09:33:42.000,309,11146828,111525,0,1762335221,13842.854616839999,64.63551684000413,52986.6406416 2025-11-05,09:33:43.000,309,11146953,111685,0,1762335222,13843.00955196999,64.45928858999832,52986.682564320006 2025-11-05,09:33:44.000,309,11146838,111845,0,1762335223,13843.063442449995,64.30420772999787,52986.87121656001 2025-11-05,09:33:45.000,309,11146909,111325,0,1762335224,13843.184696029995,64.08568470000318,52986.89217792001 2025-11-05,09:33:46.000,309,11146908,111565,0,1762335225,13843.427203189996,63.853063410002505,52986.98301048 2025-11-05,09:33:47.000,309,11146892,111805,0,1762335226,13843.696655589993,63.82486688999779,52987.10179152 2025-11-05,09:33:48.000,309,11146867,111405,0,1762335227,13843.689919279997,63.89535818999866,52987.13672712001 2025-11-05,09:33:49.000,309,11146938,111685,0,1762335228,13843.27226805999,63.93765297000209,52987.234546800006 2025-11-05,09:33:50.000,309,11146884,111405,0,1762335229,13842.800726359994,63.96584948999953,52987.47210888001 2025-11-05,09:33:51.000,309,11146865,111685,0,1762335230,13842.558219199993,64.06453730999783,52987.52101872001 2025-11-05,09:33:52.000,309,11146911,111445,0,1762335231,13842.706418019989,64.21961816999828,52987.70967096001 2025-11-05,09:33:53.000,309,11146947,111805,0,1762335232,13843.097124,64.62141857999814,52987.653774 2025-11-05,09:33:54.000,309,11146884,111525,0,1762335233,13843.305949609996,65.24174201999995,52987.786529280005 2025-11-05,09:33:55.000,309,11146859,111605,0,1762335234,13843.508038909997,65.92550763000327,52987.91229744 2025-11-05,09:33:56.000,309,11146895,111685,0,1762335235,13843.784227619988,66.45419237999886,52987.954220160005 2025-11-05,09:33:57.000,309,11146929,111565,0,1762335236,13844.073888949999,66.79255062000448,52988.073001200006 2025-11-05,09:33:58.000,309,11146858,111565,0,1762335237,13844.20861514999,66.92648408999958,52988.19876936 2025-11-05,09:33:59.000,309,11146875,111445,0,1762335238,13844.19514253,66.85599278999871,52988.289601920005 2025-11-05,09:34:00.000,309,11146842,111485,0,1762335239,13844.181669909995,66.62337149999803,52988.39440872 2025-11-05,09:34:01.000,309,11146940,111525,0,1762335240,13844.15472467,66.37665194999863,52988.5620996 2025-11-05,09:34:02.000,309,11146857,111605,0,1762335241,13843.871799649998,66.0030480600035,52988.75773896 2025-11-05,09:34:03.000,309,11146877,111285,0,1762335242,13843.380049020001,65.53075635000278,52988.83459728001 2025-11-05,09:34:04.000,309,11146908,111445,0,1762335243,13843.27900437,65.20649637000315,52988.98132680001 2025-11-05,09:34:05.000,309,11146870,111605,0,1762335244,13843.447412119996,65.00912072999927,52989.04421088 2025-11-05,09:34:06.000,309,11146849,111405,0,1762335245,13843.750546069998,65.09371028999885,52989.128056320005 2025-11-05,09:34:07.000,309,11146924,111605,0,1762335246,13844.10757049999,65.27698767000402,52989.19792752001 2025-11-05,09:34:08.000,309,11146898,111445,0,1762335247,13844.26924193999,65.58010025999829,52989.32369568 2025-11-05,09:34:09.000,309,11146843,111685,0,1762335248,13844.39049551999,65.91140937000455,52989.37260552 2025-11-05,09:34:10.000,309,11146945,111565,0,1762335249,13844.32986872999,66.32730804000312,52989.463438080005 2025-11-05,09:34:11.000,309,11146835,111285,0,1762335250,13844.094097879999,66.76435409999976,52989.463438080005 2025-11-05,09:34:12.000,309,11146892,111325,0,1762335251,13843.811172859998,67.08156495000003,52989.44247672 2025-11-05,09:34:13.000,309,11146889,111565,0,1762335252,13843.622556180002,67.18730189999769,52989.45645096001 2025-11-05,09:34:14.000,309,11146921,111405,0,1762335253,13843.743809760002,67.17320363999897,52989.414528240006 2025-11-05,09:34:15.000,309,11146926,111365,0,1762335254,13843.993053229999,66.95468061000429,52989.42850248 2025-11-05,09:34:16.000,309,11146831,111285,0,1762335255,13844.141252049994,66.92648408999958,52989.37959264 2025-11-05,09:34:17.000,309,11146865,111325,0,1762335256,13844.12777942999,67.07451582000067,52989.36561840001 2025-11-05,09:34:18.000,309,11146936,111565,0,1762335257,13844.27597825,67.22254755000176,52989.28876008001 2025-11-05,09:34:19.000,309,11146956,111525,0,1762335258,13844.491540169991,67.23664581000048,52989.38657976001 2025-11-05,09:34:20.000,309,11146917,111485,0,1762335259,13844.505012789996,66.96172974000365,52989.42850248 2025-11-05,09:34:21.000,309,11146925,111725,0,1762335260,13844.45785862,66.52468367999973,52989.47741232 2025-11-05,09:34:22.000,309,11146915,111685,0,1762335261,13844.464594929996,66.07353936000436,52989.582219120006 2025-11-05,09:34:23.000,309,11146855,111365,0,1762335262,13844.740783640002,65.58714938999765,52989.65209032001 2025-11-05,09:34:24.000,309,11146862,111565,0,1762335263,13845.030444969998,65.25584027999867,52989.728948640004 2025-11-05,09:34:25.000,309,11146884,111445,0,1762335264,13845.239270579994,64.96682595000311,52989.79183272001 2025-11-05,09:34:26.000,309,11146937,111725,0,1762335265,13845.313369989999,64.76945030999923,52989.90362664 2025-11-05,09:34:27.000,309,11146894,111525,0,1762335266,13845.40767832999,64.61436944999878,52989.95253648 2025-11-05,09:34:28.000,309,11146861,111725,0,1762335267,13845.42788725999,64.62141857999814,52990.00843344001 2025-11-05,09:34:29.000,309,11146852,111245,0,1762335268,13845.54914083999,64.8046959600033,52990.12721448001 2025-11-05,09:34:30.000,309,11146854,111565,0,1762335269,13845.710812279991,64.92453116999968,52990.16215008 2025-11-05,09:34:31.000,309,11146915,111525,0,1762335270,13845.771439069991,65.04436638000334,52990.232021280004 2025-11-05,09:34:32.000,309,11146862,111845,0,1762335271,13845.953319439992,65.07961203000013,52990.33682808 2025-11-05,09:34:33.000,309,11146828,111485,0,1762335272,13846.229508149998,65.10075941999821,52990.399712160004 2025-11-05,09:34:34.000,309,11146938,111525,0,1762335273,13846.337289109993,65.07961203000013,52990.47657048 2025-11-05,09:34:35.000,309,11146928,111525,0,1762335274,13846.283398629988,64.91748204000032,52990.54644168 2025-11-05,09:34:36.000,309,11146848,111845,0,1762335275,13846.114990879993,64.71305727000436,52990.65124848 2025-11-05,09:34:37.000,309,11146870,111605,0,1762335276,13845.933110509992,64.4451903299996,52990.6931712 2025-11-05,09:34:38.000,309,11146924,111525,0,1762335277,13845.865747409996,64.1491268700047,52990.65823560001 2025-11-05,09:34:39.000,309,11146909,111565,0,1762335278,13845.77817538,63.95175123000081,52990.700158319996 2025-11-05,09:34:40.000,309,11146858,111485,0,1762335279,13845.77817538,63.853063410002505,52990.66522272 2025-11-05,09:34:41.000,309,11146909,111565,0,1762335280,13845.791647999991,63.93765297000209,52990.63028712001 2025-11-05,09:34:42.000,309,11146906,111245,0,1762335281,13845.791647999991,64.31830599000386,52990.532467439996 2025-11-05,09:34:43.000,309,11146881,111205,0,1762335282,13845.42788725999,64.57912380000198,52990.50451896 2025-11-05,09:34:44.000,309,11146937,111485,0,1762335283,13844.808146739997,64.56502554000326,52990.448622 2025-11-05,09:34:45.000,309,11146890,111405,0,1762335284,13844.26924193999,64.29010946999915,52990.448622 2025-11-05,09:34:46.000,309,11146902,111485,0,1762335285,13843.972844299999,63.860112540001865,52990.46259624001 2025-11-05,09:34:47.000,309,11146881,111445,0,1762335286,13843.945899059989,63.451263000002655,52990.469583360005 2025-11-05,09:34:48.000,309,11146860,111485,0,1762335287,13844.033471089999,63.31732953000028,52990.46259624001 2025-11-05,09:34:49.000,309,11146842,111485,0,1762335288,13844.16819728999,63.51470517000416,52990.38573792 2025-11-05,09:34:50.000,309,11146929,111525,0,1762335289,13844.282714559995,63.83191602000443,52990.47657048 2025-11-05,09:34:51.000,309,11146946,111485,0,1762335290,13844.35007765999,63.97289861999889,52990.44163488001 2025-11-05,09:34:52.000,309,11146874,111165,0,1762335291,13844.282714559995,63.97289861999889,52990.44163488001 2025-11-05,09:34:53.000,309,11146904,111565,0,1762335292,13844.13451574,63.817817759998434,52990.50451896 2025-11-05,09:34:54.000,309,11146887,111685,0,1762335293,13843.972844299999,63.54995082000096,52990.518493200005 2025-11-05,09:34:55.000,309,11146883,111565,0,1762335294,13843.811172859998,63.232739970000694,52990.448622 2025-11-05,09:34:56.000,309,11146918,111565,0,1762335295,13843.703391900002,62.78864478000469,52990.469583360005 2025-11-05,09:34:57.000,309,11146881,111485,0,1762335296,13843.582138320002,62.351598720000766,52990.51150608001 2025-11-05,09:34:58.000,309,11146889,111685,0,1762335297,13843.649501419997,61.7876683200011,52990.54644168 2025-11-05,09:34:59.000,309,11146881,111325,0,1762335298,13843.595610939992,61.27308183000423,52990.45560912 2025-11-05,09:35:00.000,309,11146963,111565,0,1762335299,13843.662974040002,60.89242881000246,52990.43464776 2025-11-05,09:35:01.000,309,11146875,111405,0,1762335300,13844.013262159999,60.82193751000159,52990.40669928 2025-11-05,09:35:02.000,309,11146893,111445,0,1762335301,13844.531958029991,60.82898664000095,52990.33682808 2025-11-05,09:35:03.000,309,11146943,111725,0,1762335302,13845.057390209993,61.03341141000419,52990.34381520001 2025-11-05,09:35:04.000,309,11146836,111565,0,1762335303,13845.178643789994,61.45635921000212,52990.24599552001 2025-11-05,09:35:05.000,309,11146895,111325,0,1762335304,13844.909191389997,62.06963352000457,52990.20407280001 2025-11-05,09:35:06.000,309,11146935,111525,0,1762335305,13844.599321130001,62.33750046000205,52990.029394799996 2025-11-05,09:35:07.000,309,11146933,111285,0,1762335306,13844.531958029991,62.365696979999484,52990.029394799996 2025-11-05,09:35:08.000,309,11146934,111525,0,1762335307,13844.734047329992,62.10487917000137,52989.95253648 2025-11-05,09:35:09.000,309,11146867,111205,0,1762335308,13845.272952129999,61.992093090004346,52989.84074256001 2025-11-05,09:35:10.000,309,11146873,111445,0,1762335309,13845.926374199997,62.06258438999794,52989.81279408 2025-11-05,09:35:11.000,309,11146892,111685,0,1762335310,13846.478751619994,62.33750046000205,52989.86869104001 2025-11-05,09:35:12.000,309,11146870,111685,0,1762335311,13846.86945759999,62.88028347000363,52989.77785848 2025-11-05,09:35:13.000,309,11146875,111445,0,1762335312,13846.84924866999,63.32437865999964,52989.749910000006 2025-11-05,09:35:14.000,309,11146924,111445,0,1762335313,13846.54611471999,63.74732646000484,52989.81279408 2025-11-05,09:35:15.000,309,11146905,111445,0,1762335314,13846.108254569997,64.1350286099987,52989.79183272001 2025-11-05,09:35:16.000,309,11146927,111605,0,1762335315,13845.58955869999,64.48748511000304,52989.77087136001 2025-11-05,09:35:17.000,309,11146945,111685,0,1762335316,13845.192116409999,64.72010640000371,52989.67305168001 2025-11-05,09:35:18.000,309,11146842,111485,0,1762335317,13845.003499729988,64.98092421000183,52989.631128960005 2025-11-05,09:35:19.000,309,11146826,111405,0,1762335318,13844.841828290002,65.34747897000489,52989.582219120006 2025-11-05,09:35:20.000,309,11146929,111325,0,1762335319,13844.599321130001,65.51665809000406,52989.512347920005 2025-11-05,09:35:21.000,309,11146915,111685,0,1762335320,13844.161460979994,65.48141243999999,52989.48439944001 2025-11-05,09:35:22.000,309,11146896,111565,0,1762335321,13843.602347250002,65.23469289000059,52989.37959264 2025-11-05,09:35:23.000,309,11146958,111645,0,1762335322,13843.508038909997,65.00912072999927,52989.31670856001 2025-11-05,09:35:24.000,309,11146884,111365,0,1762335323,13843.703391900002,64.75535205000051,52989.2608116 2025-11-05,09:35:25.000,309,11146908,111405,0,1762335324,13844.073888949999,64.62141857999814,52989.19094040001 2025-11-05,09:35:26.000,309,11146930,111405,0,1762335325,13844.27597825,64.61436944999878,52989.13504344 2025-11-05,09:35:27.000,309,11146905,111605,0,1762335326,13844.15472467,64.68486074999964,52989.12106920001 2025-11-05,09:35:28.000,309,11146915,111765,0,1762335327,13843.851590719998,64.77649943999859,52989.03722376 2025-11-05,09:35:29.000,309,11146916,111525,0,1762335328,13843.440675810001,64.92453116999968,52989.00228816001 2025-11-05,09:35:30.000,309,11146837,111605,0,1762335329,13843.245322819996,65.22764376000123,52988.911455600006 2025-11-05,09:35:31.000,309,11146854,111405,0,1762335330,13843.245322819996,65.53075635000278,52988.86953288 2025-11-05,09:35:32.000,309,11146938,111605,0,1762335331,13843.683182970002,65.67878808000387,52988.82062304 2025-11-05,09:35:33.000,309,11146903,111565,0,1762335332,13844.3770229,65.65764068999852,52988.81363592001 2025-11-05,09:35:34.000,309,11146859,111405,0,1762335333,13845.118016999993,65.5448546100015,52988.7717132 2025-11-05,09:35:35.000,309,11146868,111645,0,1762335334,13845.724284899996,65.3968228800004,52988.88350712001 2025-11-05,09:35:36.000,309,11146879,111485,0,1762335335,13846.061100400002,65.31928245000017,52988.911455600006 2025-11-05,09:35:37.000,309,11146868,111525,0,1762335336,13846.047627779997,65.24174201999995,52988.96735256 2025-11-05,09:35:38.000,309,11146857,111485,0,1762335337,13845.724284899996,65.12190681000357,52988.98132680001 2025-11-05,09:35:39.000,309,11146830,111485,0,1762335338,13845.380733089994,65.03731725000398,52989.0861336 2025-11-05,09:35:40.000,309,11146896,111765,0,1762335339,13845.30663367999,64.92453116999968,52989.11408208 2025-11-05,09:35:41.000,309,11146865,111485,0,1762335340,13845.32684260999,64.78354856999795,52989.18395328 2025-11-05,09:35:42.000,309,11146855,111485,0,1762335341,13845.340315229994,64.5932220600007,52989.14203056 2025-11-05,09:35:43.000,309,11146942,111485,0,1762335342,13845.33357892,64.39584642000409,52989.128056320005 2025-11-05,09:35:44.000,309,11146850,111485,0,1762335343,13844.976554489993,64.3817481599981,52989.11408208 2025-11-05,09:35:45.000,309,11146896,111525,0,1762335344,13844.565639579996,64.691909879999,52989.10010784001 2025-11-05,09:35:46.000,309,11146895,111685,0,1762335345,13843.858327029993,65.1148576800042,52989.03023664001 2025-11-05,09:35:47.000,309,11146855,111645,0,1762335346,13843.164487099995,65.40387200999976,52989.05119800001 2025-11-05,09:35:48.000,309,11146868,111645,0,1762335347,13842.639054919993,65.46026505000191,52989.04421088 2025-11-05,09:35:49.000,309,11146920,111445,0,1762335348,13842.470647169997,65.2487911499993,52989.06517224 2025-11-05,09:35:50.000,309,11146875,111725,0,1762335349,13842.403284070002,64.98092421000183,52988.99530104 2025-11-05,09:35:51.000,309,11146886,111645,0,1762335350,13842.349393589997,64.64961510000285,52988.98831392 2025-11-05,09:35:52.000,309,11146872,111485,0,1762335351,13842.538010269993,64.45928858999832,52988.95337832001 2025-11-05,09:35:54.000,309,11146852,111565,0,1762335353,13842.706418019989,64.29715859999851,52988.93940408 2025-11-05,09:35:54.000,309,11146854,111645,0,1762335353,13843.04996982999,64.05043904999911,52988.9463912 2025-11-05,09:35:55.000,309,11146839,111565,0,1762335354,13843.454148429992,63.669786030004616,52988.911455600006 2025-11-05,09:35:56.000,309,11146935,111565,0,1762335355,13843.764018690003,63.36667344000307,52988.96735256 2025-11-05,09:35:57.000,309,11146903,111645,0,1762335356,13843.966107989989,63.1974943200039,52988.89748136 2025-11-05,09:35:58.000,309,11146861,111365,0,1762335357,13843.993053229999,63.211592580002616,52988.93940408 2025-11-05,09:35:59.000,309,11146879,111605,0,1762335358,13843.764018690003,63.35962431000371,52988.93241696001 2025-11-05,09:36:00.000,309,11146898,111565,0,1762335359,13843.17795972,63.444213870003296,52988.86254576001 2025-11-05,09:36:01.000,309,11146877,111685,0,1762335360,13842.484119790002,63.41601734999858,52988.79966168 2025-11-05,09:36:02.000,309,11146858,111485,0,1762335361,13841.71618045,63.218641710001975,52988.792674560005 2025-11-05,09:36:03.000,309,11146946,111565,0,1762335362,13840.894350629991,62.92962737999915,52988.71581624001 2025-11-05,09:36:04.000,309,11146897,111605,0,1762335363,13840.234192249998,62.591269140000804,52988.59004808 2025-11-05,09:36:05.000,309,11146867,111645,0,1762335364,13839.68181483,62.52077783999994,52988.48524128 2025-11-05,09:36:06.000,309,11146880,111525,0,1762335365,13839.23048205999,62.90847999000107,52988.31056328001 2025-11-05,09:36:07.000,309,11146923,111725,0,1762335366,13838.994711209998,63.51470517000416,52988.170820880005 2025-11-05,09:36:08.000,309,11146958,111125,0,1762335367,13838.880193939993,64.16322513000341,52987.98216864 2025-11-05,09:36:09.000,309,11146825,111445,0,1762335368,13838.839776079993,64.71305727000436,52987.76556792 2025-11-05,09:36:10.000,309,11146848,111525,0,1762335369,13838.651159399997,65.0866611599995,52987.63281264 2025-11-05,09:36:11.000,309,11146880,111325,0,1762335370,13838.246980799995,65.13600507000228,52987.47210888001 2025-11-05,09:36:12.000,309,11146908,111485,0,1762335371,13837.964055779994,65.03731725000398,52987.43018616 2025-11-05,09:36:13.000,309,11146924,111725,0,1762335372,13837.923637919994,64.92453116999968,52987.36730208 2025-11-05,09:36:14.000,309,11146840,111645,0,1762335373,13837.916901609999,64.67076249000093,52987.283456640005 2025-11-05,09:36:15.000,309,11146879,111605,0,1762335374,13837.856274819998,64.43109207000089,52987.24153392 2025-11-05,09:36:16.000,309,11146899,111325,0,1762335375,13837.836065889998,64.20551990999957,52987.17864984001 2025-11-05,09:36:17.000,309,11146911,111525,0,1762335376,13837.836065889998,64.0363407900004,52987.15070136 2025-11-05,09:36:18.000,309,11146890,111525,0,1762335377,13837.775439099998,63.916505580004014,52987.066855920006 2025-11-05,09:36:19.000,309,11146863,111125,0,1762335378,13837.640712899993,63.853063410002505,52987.07384304 2025-11-05,09:36:20.000,309,11146837,111205,0,1762335379,13837.445359910002,63.88125992999994,52986.948074880005 2025-11-05,09:36:21.000,309,11146887,111525,0,1762335380,13837.13548964999,63.93765297000209,52986.89217792001 2025-11-05,09:36:22.000,309,11146851,111565,0,1762335381,13836.98055452,63.99404601000424,52986.79435824 2025-11-05,09:36:23.000,309,11146916,111445,0,1762335382,13836.946872969995,63.8883090599993,52986.7454484 2025-11-05,09:36:24.000,309,11146934,111325,0,1762335383,13836.967081899995,63.669786030004616,52986.78737112 2025-11-05,09:36:25.000,309,11146869,111525,0,1762335384,13836.926664039995,63.507656040004804,52986.731474160006 2025-11-05,09:36:26.000,309,11146919,111565,0,1762335385,13836.630266399989,63.36667344000307,52986.63365448001 2025-11-05,09:36:27.000,309,11146903,111485,0,1762335386,13836.482067579993,63.11995389000367,52986.563783280006 2025-11-05,09:36:28.000,309,11146875,111405,0,1762335387,13836.381022929992,62.591269140000804,52986.47295072 2025-11-05,09:36:29.000,309,11146911,111485,0,1762335388,13836.300187209992,61.829963100004534,52986.31224696 2025-11-05,09:36:30.000,309,11146911,111485,0,1762335389,13836.414704479997,61.15324662000057,52986.26333712 2025-11-05,09:36:31.000,309,11146863,111485,0,1762335390,13836.630266399989,60.83603577000031,52986.16551744 2025-11-05,09:36:32.000,309,11146873,111445,0,1762335391,13836.697629499999,60.76554446999944,52986.06769776 2025-11-05,09:36:33.000,309,11146896,111365,0,1762335392,13836.562903299993,60.83603577000031,52986.011800800006 2025-11-05,09:36:34.000,309,11146873,111525,0,1762335393,13836.374286619997,60.737347950002004,52985.92096824 2025-11-05,09:36:35.000,309,11146925,111365,0,1762335394,13836.542694369993,60.59636535000027,52985.96987808 2025-11-05,09:36:36.000,309,11146922,111685,0,1762335395,13836.866037249994,60.511775790000684,52985.91398112001 2025-11-05,09:36:37.000,309,11146921,111525,0,1762335396,13837.088335479995,60.57521796000219,52985.93494248001 2025-11-05,09:36:38.000,309,11146864,111485,0,1762335397,13837.209589059996,60.955870980003965,52985.906994 2025-11-05,09:36:39.000,309,11146846,111725,0,1762335398,13837.391469429997,61.39291704000061,52985.92096824 2025-11-05,09:36:40.000,309,11146825,111485,0,1762335399,13837.654185519998,61.773570060002385,52985.92096824 2025-11-05,09:36:41.000,309,11146908,111845,0,1762335400,13837.957319469999,61.97799482999835,52985.92795536 2025-11-05,09:36:42.000,309,11146931,111485,0,1762335401,13838.489487959996,61.900454399998125,52986.00481368001 2025-11-05,09:36:43.000,309,11146894,111605,0,1762335402,13838.886930250002,61.66078397999809,52986.05372352001 2025-11-05,09:36:44.000,309,11146828,111485,0,1762335403,13839.169855269989,61.52685051000299,52986.0467364 2025-11-05,09:36:45.000,309,11146922,111765,0,1762335404,13839.33152670999,61.45635921000212,52986.011800800006 2025-11-05,09:36:46.000,309,11146907,111365,0,1762335405,13839.37194456999,61.498653989998274,52986.10263336001 2025-11-05,09:36:47.000,309,11146843,111525,0,1762335406,13839.33826302,61.62553833000129,52986.09564624 2025-11-05,09:36:48.000,309,11146860,111405,0,1762335407,13839.27089991999,61.66078397999809,52986.158530320005 2025-11-05,09:36:49.000,309,11146914,111565,0,1762335408,13839.243954679994,61.67488224000408,52986.109620480005 2025-11-05,09:36:50.000,309,11146864,111485,0,1762335409,13839.129437409989,61.5761944199985,52986.10263336001 2025-11-05,09:36:51.000,309,11146854,111045,0,1762335410,13838.880193939993,61.51980138000363,52986.0467364 2025-11-05,09:36:52.000,309,11146846,111685,0,1762335411,13838.509696889996,61.4775066000002,52986.17250456001 2025-11-05,09:36:53.000,309,11146859,111405,0,1762335412,13837.937110539999,61.5761944199985,52986.07468488 2025-11-05,09:36:54.000,309,11146948,111605,0,1762335413,13837.418414669992,61.75242267000431,52986.10263336001 2025-11-05,09:36:55.000,309,11146914,111485,0,1762335414,13837.027708689995,61.85111049000261,52986.109620480005 2025-11-05,09:36:56.000,309,11146884,111445,0,1762335415,13837.01423606999,61.90750353000476,52986.06769776 2025-11-05,09:36:57.000,309,11146865,111525,0,1762335416,13837.317370019991,61.97799482999835,52986.07468488 2025-11-05,09:36:58.000,309,11146868,111485,0,1762335417,13837.620503969993,62.06258438999794,52986.060710640006 2025-11-05,09:36:59.000,309,11146917,111565,0,1762335418,13837.836065889998,62.2458617700031,52986.1166076 2025-11-05,09:37:00.000,309,11146947,111405,0,1762335419,13838.11899091,62.44323740999971,52986.13756896 2025-11-05,09:37:01.000,309,11146886,111045,0,1762335420,13838.408652239996,62.44323740999971,52986.20045304001 2025-11-05,09:37:02.000,309,11146876,111685,0,1762335421,13838.577059989992,62.3938935000042,52986.277311360005 2025-11-05,09:37:03.000,309,11146906,111405,0,1762335422,13838.583796300001,62.1471739500048,52986.347182560006 2025-11-05,09:37:04.000,309,11146937,111565,0,1762335423,13838.489487959996,61.80176657999982,52986.41705376001 2025-11-05,09:37:05.000,309,11146879,111525,0,1762335424,13838.246980799995,61.46340834000148,52986.34019544001 2025-11-05,09:37:06.000,309,11146860,111645,0,1762335425,13837.916901609999,61.17439400999865,52986.375131040004 2025-11-05,09:37:07.000,309,11146834,111525,0,1762335426,13837.499250389992,61.00521488999948,52986.375131040004 2025-11-05,09:37:08.000,309,11146891,111485,0,1762335427,13837.189380129996,60.75849534000008,52986.326221200005 2025-11-05,09:37:09.000,309,11146918,111525,0,1762335428,13837.088335479995,60.37784231999831,52986.31923408001 2025-11-05,09:37:10.000,309,11146921,111485,0,1762335429,13837.08159917,59.84915757000272,52986.31224696 2025-11-05,09:37:11.000,309,11146881,111365,0,1762335430,13837.08159917,59.30637456000113,52986.277311360005 2025-11-05,09:37:12.000,309,11146907,111485,0,1762335431,13837.229797989996,58.98916371000087,52986.15154320001 2025-11-05,09:37:13.000,309,11146940,111605,0,1762335432,13837.24327061,58.97506545000215,52986.08865912 2025-11-05,09:37:14.000,309,11146878,111285,0,1762335433,13837.16243489,59.34866934000456,52985.95590384 2025-11-05,09:37:15.000,309,11146873,111165,0,1762335434,13837.290424779996,59.87735409000015,52985.78122584 2025-11-05,09:37:16.000,309,11146954,111485,0,1762335435,13837.479041459992,60.279154500000004,52985.676419040006 2025-11-05,09:37:17.000,309,11146918,111365,0,1762335436,13837.546404560002,60.69505316999857,52985.57859936001 2025-11-05,09:37:18.000,309,11146939,111325,0,1762335437,13837.997737329999,60.857183159998385,52985.57859936001 2025-11-05,09:37:19.000,309,11146860,111645,0,1762335438,13838.664632020002,60.71620056000393,52985.64847056001 2025-11-05,09:37:20.000,309,11146941,111645,0,1762335439,13839.35847195,60.448333619999175,52985.676419040006 2025-11-05,09:37:21.000,309,11146906,111485,0,1762335440,13839.917585679992,60.095877120002115,52985.74629024001 2025-11-05,09:37:22.000,309,11146899,111565,0,1762335441,13840.51038095999,59.84210844000336,52985.92096824 2025-11-05,09:37:23.000,309,11146884,111565,0,1762335442,13841.103176240002,59.60243802000332,52986.01878792 2025-11-05,09:37:24.000,309,11146936,111485,0,1762335443,13841.682498899994,59.447357160002866,52986.21442728 2025-11-05,09:37:25.000,309,11146937,111485,0,1762335444,13842.147304289996,59.447357160002866,52986.25635 2025-11-05,09:37:26.000,309,11146878,111565,0,1762335445,13842.389811449997,59.44030803000351,52986.396092400006 2025-11-05,09:37:27.000,309,11146887,111565,0,1762335446,13842.463910860002,59.53194672000245,52986.43801512001 2025-11-05,09:37:28.000,309,11146931,111605,0,1762335447,13842.234876319992,59.70112584000162,52986.514873440006 2025-11-05,09:37:29.000,309,11146947,111725,0,1762335448,13841.99910547,59.87735409000015,52986.52884768 2025-11-05,09:37:30.000,309,11146916,111445,0,1762335449,13841.77680724,60.081778860003396,52986.52186056 2025-11-05,09:37:31.000,309,11146869,111485,0,1762335450,13841.69597152,60.222761459997855,52986.52186056 2025-11-05,09:37:32.000,309,11146891,111445,0,1762335451,13841.702707829994,60.265056240001286,52986.52884768 2025-11-05,09:37:33.000,309,11146912,111445,0,1762335452,13841.91826975,60.40603884000302,52986.48692496001 2025-11-05,09:37:34.000,309,11146946,111565,0,1762335453,13842.174249529991,60.58226709000155,52986.514873440006 2025-11-05,09:37:35.000,309,11146916,111445,0,1762335454,13842.396547759992,60.83603577000031,52986.5008992 2025-11-05,09:37:36.000,309,11146863,111565,0,1762335455,13842.436965619992,61.11800097000378,52986.45897648 2025-11-05,09:37:37.000,309,11146902,111445,0,1762335456,13842.342657280002,61.24488530999952,52986.42404088 2025-11-05,09:37:38.000,309,11146920,111245,0,1762335457,13842.154040599991,61.27308183000423,52986.45897648 2025-11-05,09:37:39.000,309,11146879,111485,0,1762335458,13842.05299594999,61.18144313999801,52986.445002240005 2025-11-05,09:37:40.000,309,11146867,111525,0,1762335459,13842.12035905,61.01226401999884,52986.45198936 2025-11-05,09:37:41.000,309,11146929,111365,0,1762335460,13842.315712039992,60.7725935999988,52986.47993784 2025-11-05,09:37:42.000,309,11146914,111045,0,1762335461,13842.477383479993,60.48357927000325,52986.5008992 2025-11-05,09:37:43.000,309,11146913,111445,0,1762335462,13842.874825769999,60.152270160004264,52986.57775752 2025-11-05,09:37:44.000,309,11146880,111365,0,1762335463,13843.097124,59.89850147999823,52986.5707704 2025-11-05,09:37:45.000,309,11146859,111525,0,1762335464,13843.305949609996,59.77161714000249,52986.62666736 2025-11-05,09:37:46.000,309,11146928,111405,0,1762335465,13843.393521639991,59.70112584000162,52986.661602960005 2025-11-05,09:37:47.000,309,11146956,111205,0,1762335466,13843.380049020001,59.581290629997966,52986.7454484 2025-11-05,09:37:48.000,309,11146852,111525,0,1762335467,13843.359840090001,59.49670106999838,52986.80833248 2025-11-05,09:37:49.000,309,11146891,111485,0,1762335468,13843.11733293,59.461455420001585,52986.878203680004 2025-11-05,09:37:50.000,309,11146861,111165,0,1762335469,13842.645791229988,59.454406290002225,52986.94108776001 2025-11-05,09:37:51.000,309,11146925,111525,0,1762335470,13842.322448350002,59.630634540000756,52986.996984720005 2025-11-05,09:37:52.000,309,11146867,111605,0,1762335471,13842.113622739991,59.73637148999842,52987.07384304 2025-11-05,09:37:53.000,309,11146940,111685,0,1762335472,13841.89806082,59.863255830001435,52987.07384304 2025-11-05,09:37:54.000,309,11146879,111485,0,1762335473,13841.97889654,59.820961049998004,52987.08781728001 2025-11-05,09:37:55.000,309,11146946,111605,0,1762335474,13842.383075140002,59.66588019000483,52987.115765760005 2025-11-05,09:37:56.000,309,11146912,111525,0,1762335475,13842.97587042,59.56014323999989,52987.15768848001 2025-11-05,09:37:57.000,309,11146858,111525,0,1762335476,13843.622556180002,59.235883260000264,52987.20659832001 2025-11-05,09:37:58.000,309,11146814,111285,0,1762335477,13844.094097879999,58.876377630003844,52987.283456640005 2025-11-05,09:37:59.000,309,11146906,111525,0,1762335478,13844.31639611,58.68605111999932,52987.29044376 2025-11-05,09:38:00.000,309,11146907,111485,0,1762335479,13844.18840621999,58.467528090004635,52987.37428920001 2025-11-05,09:38:01.000,309,11146861,111685,0,1762335480,13843.831381789998,58.27720158000011,52987.45813464 2025-11-05,09:38:02.000,309,11146862,111405,0,1762335481,13843.750546069998,57.93884334000177,52987.53499296 2025-11-05,09:38:03.000,309,11146874,111445,0,1762335482,13843.932426439998,57.58638684000471,52987.63281264 2025-11-05,09:38:04.000,309,11146906,111605,0,1762335483,13844.31639611,57.2762251200038,52987.73063232001 2025-11-05,09:38:05.000,309,11146867,111605,0,1762335484,13844.875509839992,57.07180035000056,52987.81447776 2025-11-05,09:38:06.000,309,11146840,111525,0,1762335485,13845.380733089994,57.1634390399995,52987.82845200001 2025-11-05,09:38:07.000,309,11146868,111485,0,1762335486,13845.61650394,57.43835511000361,52987.91928456 2025-11-05,09:38:08.000,309,11146924,111485,0,1762335487,13845.69060334999,57.84720465000282,52987.96120728 2025-11-05,09:38:09.000,309,11146954,111405,0,1762335488,13845.60976762999,58.43228244000056,52987.96120728 2025-11-05,09:38:10.000,309,11146836,111365,0,1762335489,13845.55587715,58.84818110999913,52987.97518152001 2025-11-05,09:38:11.000,309,11146880,111445,0,1762335490,13845.58955869999,59.09490065999853,52988.052039840004 2025-11-05,09:38:12.000,309,11146941,111325,0,1762335491,13845.663658109996,59.18653935000475,52988.01710424001 2025-11-05,09:38:13.000,309,11146890,111485,0,1762335492,13845.59629501,59.32752194999921,52987.99614288001 2025-11-05,09:38:14.000,309,11146889,111365,0,1762335493,13845.4548325,59.48965193999902,52987.96120728 2025-11-05,09:38:15.000,309,11146918,111605,0,1762335494,13844.895718769993,59.53194672000245,52987.94723304001 2025-11-05,09:38:16.000,309,11146943,111605,0,1762335495,13844.14798835999,59.405062379999436,52987.94723304001 2025-11-05,09:38:17.000,309,11146926,111765,0,1762335496,13843.380049020001,59.2640797799977,52987.84242624 2025-11-05,09:38:18.000,309,11146884,111645,0,1762335497,13842.98934303999,59.13719544000196,52987.75159368 2025-11-05,09:38:19.000,309,11146863,111525,0,1762335498,13842.672736469998,59.13719544000196,52987.67473536 2025-11-05,09:38:20.000,309,11146957,111485,0,1762335499,13842.396547759992,59.09490065999853,52987.59088992001 2025-11-05,09:38:21.000,309,11146921,111565,0,1762335500,13842.221403700001,59.13719544000196,52987.47210888001 2025-11-05,09:38:22.000,309,11146868,111685,0,1762335501,13841.925006059995,59.15129370000068,52987.39525056001 2025-11-05,09:38:23.000,309,11146975,111685,0,1762335502,13841.60839948999,59.108998920004524,52987.32537936001 2025-11-05,09:38:24.000,309,11146842,111525,0,1762335503,13841.386101259988,59.10194978999789,52987.164675600005 2025-11-05,09:38:25.000,309,11146886,111685,0,1762335504,13841.285056610002,59.06670414000109,52987.08083016 2025-11-05,09:38:26.000,309,11146870,111405,0,1762335505,13841.237902439992,58.97506545000215,52986.98999760001 2025-11-05,09:38:27.000,309,11146906,111485,0,1762335506,13841.231166129997,58.763591549999546,52986.96903624001 2025-11-05,09:38:28.000,309,11146853,111565,0,1762335507,13841.150330409997,58.52392112999951,52986.899165040006 2025-11-05,09:38:29.000,309,11146943,111485,0,1762335508,13840.954977419991,58.26310332000139,52986.78737112 2025-11-05,09:38:30.000,309,11146923,111605,0,1762335509,13840.69899764,57.952941600000486,52986.65461584001 2025-11-05,09:38:31.000,309,11146858,111485,0,1762335510,13840.416072619999,57.840155520003464,52986.60570600001 2025-11-05,09:38:32.000,309,11146932,111565,0,1762335511,13840.234192249998,57.81195899999875,52986.5008992 2025-11-05,09:38:33.000,309,11146905,111445,0,1762335512,13840.072520809998,57.84720465000282,52986.2912856 2025-11-05,09:38:34.000,309,11146891,111245,0,1762335513,13840.052311879997,57.88245029999962,52986.20045304001 2025-11-05,09:38:35.000,309,11146933,111685,0,1762335514,13840.160092839993,58.08687507000286,52986.039749280004 2025-11-05,09:38:36.000,309,11146911,111685,0,1762335515,13840.321764279994,58.28425070999947,52985.90000688 2025-11-05,09:38:37.000,309,11146961,111605,0,1762335516,13840.395863689999,58.538019389998226,52985.78821296 2025-11-05,09:38:38.000,309,11146927,111445,0,1762335517,13840.261137489993,58.79178807000426,52985.69039328 2025-11-05,09:38:39.000,309,11146865,111605,0,1762335518,13840.038839259993,59.010311099998944,52985.61353496 2025-11-05,09:38:40.000,309,11146941,111685,0,1762335519,13839.587506489996,59.10194978999789,52985.5227024 2025-11-05,09:38:41.000,309,11146937,111285,0,1762335520,13839.19006419999,59.052605880002375,52985.48077968001 2025-11-05,09:38:42.000,309,11146911,111485,0,1762335521,13838.758940359992,58.79883720000362,52985.40392136 2025-11-05,09:38:43.000,309,11146906,111485,0,1762335522,13838.408652239996,58.411135050002486,52985.28514032 2025-11-05,09:38:44.000,309,11146943,111325,0,1762335523,13837.842802199993,58.17146463000245,52985.22924336 2025-11-05,09:38:45.000,309,11146912,111605,0,1762335524,13837.270215849996,58.185562890001165,52985.103475200005 2025-11-05,09:38:46.000,309,11146851,111605,0,1762335525,13837.22306168,58.03753116000007,52985.04059112 2025-11-05,09:38:47.000,309,11146945,111845,0,1762335526,13837.418414669992,57.88949942999898,52984.95674568001 2025-11-05,09:38:48.000,309,11146922,111525,0,1762335527,13837.829329579989,57.790811610000674,52984.87290024 2025-11-05,09:38:49.000,309,11146931,111525,0,1762335528,13838.46254272,57.727369439999165,52984.837964640006 2025-11-05,09:38:50.000,309,11146858,111565,0,1762335529,13839.028392759988,57.76261509000324,52984.8239904 2025-11-05,09:38:51.000,309,11146887,111845,0,1762335530,13839.35173563999,57.8683520400009,52984.79604192 2025-11-05,09:38:52.000,309,11146850,111485,0,1762335531,13839.526879699995,57.93884334000177,52984.73315784 2025-11-05,09:38:53.000,309,11146929,111565,0,1762335532,13839.54035232,58.05162941999879,52984.76110632001 2025-11-05,09:38:54.000,309,11146943,111445,0,1762335533,13839.587506489996,58.02343290000135,52984.77508056 2025-11-05,09:38:55.000,309,11146879,111565,0,1762335534,13839.728968999996,58.03048203000071,52984.8239904 2025-11-05,09:38:56.000,309,11146896,111525,0,1762335535,13839.856958889992,57.98818725000456,52984.78206768 2025-11-05,09:38:57.000,309,11146896,111525,0,1762335536,13839.931058299997,58.05162941999879,52984.768093440005 2025-11-05,09:38:58.000,309,11146937,111445,0,1762335537,13840.085993430002,57.98113811999792,52984.7541192 2025-11-05,09:38:59.000,309,11146844,111725,0,1762335538,13840.187038079988,57.80490986999939,52984.74014496001 2025-11-05,09:39:00.000,309,11146910,111685,0,1762335539,13840.160092839993,57.494748149998486,52984.719183600006 2025-11-05,09:39:01.000,309,11146929,111485,0,1762335540,13839.877167819992,57.191635560004215,52984.684248 2025-11-05,09:39:02.000,309,11146930,111645,0,1762335541,13839.41909874,56.84622818999924,52984.64232528001 2025-11-05,09:39:03.000,309,11146956,111565,0,1762335542,13838.738731429992,56.53606646999833,52984.432711680005 2025-11-05,09:39:04.000,309,11146929,111525,0,1762335543,13838.166145079995,56.43737865000003,52984.37681472001 2025-11-05,09:39:05.000,309,11146848,111445,0,1762335544,13837.613767659997,56.61360689999856,52984.216110960006 2025-11-05,09:39:06.000,309,11146916,111525,0,1762335545,13837.01423606999,57.05770209000184,52984.09034280001 2025-11-05,09:39:07.000,309,11146928,111365,0,1762335546,13836.448386030002,57.44540424000297,52983.97156176001 2025-11-05,09:39:08.000,309,11146914,111485,0,1762335547,13836.104834220001,57.551141190000635,52983.929639040005 2025-11-05,09:39:09.000,309,11146914,111365,0,1762335548,13836.06441636,57.33966728999803,52983.85278072001 2025-11-05,09:39:10.000,309,11146896,111205,0,1762335549,13836.151988389996,56.923768619999464,52983.88771632 2025-11-05,09:39:11.000,309,11146890,111205,0,1762335550,13836.151988389996,56.59245951000048,52983.86675496 2025-11-05,09:39:12.000,309,11146859,111245,0,1762335551,13836.239560419992,56.324592570003006,52983.8457936 2025-11-05,09:39:13.000,309,11146902,111525,0,1762335552,13836.300187209992,56.042627369999536,52983.810858000004 2025-11-05,09:39:14.000,309,11146854,111525,0,1762335553,13836.367550310002,55.85934999000165,52983.78290952001 2025-11-05,09:39:15.000,309,11146899,111805,0,1762335554,13836.414704479997,55.83820260000357,52983.69906408 2025-11-05,09:39:16.000,309,11146932,111445,0,1762335555,13836.441649719993,56.042627369999536,52983.643167120004 2025-11-05,09:39:17.000,309,11146924,111525,0,1762335556,13836.421440789993,56.37393647999852,52983.61521864001 2025-11-05,09:39:18.000,309,11146838,111485,0,1762335557,13836.333868759997,56.677049070000066,52983.55932168 2025-11-05,09:39:19.000,309,11146934,111565,0,1762335558,13836.286714590002,56.84622818999924,52983.55932168 2025-11-05,09:39:20.000,309,11146924,111525,0,1762335559,13836.205878870001,56.959014270003536,52983.496437600006 2025-11-05,09:39:21.000,309,11146876,111485,0,1762335560,13835.997053259991,56.93081774999882,52983.45451488 2025-11-05,09:39:22.000,309,11146921,111725,0,1762335561,13835.87579967999,56.83212993000052,52983.307785360004 2025-11-05,09:39:23.000,309,11146878,110845,0,1762335562,13836.037471119991,56.66999994000071,52983.307785360004 2025-11-05,09:39:24.000,309,11146871,111565,0,1762335563,13836.461858649993,56.61360689999856,52983.22393992 2025-11-05,09:39:25.000,309,11146926,111725,0,1762335564,13837.088335479995,56.71229472000414,52983.22393992 2025-11-05,09:39:26.000,309,11146912,111485,0,1762335565,13837.708075999988,57.02245643999777,52983.12612024 2025-11-05,09:39:27.000,309,11146905,111445,0,1762335566,13838.186354009995,57.4101585899989,52983.15406872001 2025-11-05,09:39:28.000,309,11146875,111765,0,1762335567,13838.42212486,57.769664220002596,52983.1470816 2025-11-05,09:39:29.000,309,11146907,111325,0,1762335568,13838.610741539997,57.99523638000392,52983.17503008 2025-11-05,09:39:30.000,309,11146905,111725,0,1762335569,13838.691577259997,58.002285510003276,52983.2169528 2025-11-05,09:39:31.000,309,11146883,111685,0,1762335570,13838.731995119997,57.89654855999834,52983.25188840001 2025-11-05,09:39:32.000,309,11146895,111645,0,1762335571,13838.617477849992,57.720320309999806,52983.27284976 2025-11-05,09:39:33.000,309,11146835,111485,0,1762335572,13838.563587370001,57.558190319999994,52983.29381112 2025-11-05,09:39:34.000,309,11146843,111245,0,1762335573,13838.597268919992,57.44540424000297,52983.356695200004 2025-11-05,09:39:35.000,309,11146859,111805,0,1762335574,13838.610741539997,57.53704293000192,52983.41259216 2025-11-05,09:39:36.000,309,11146829,111365,0,1762335575,13838.651159399997,57.71327118000045,52983.36368232 2025-11-05,09:39:37.000,309,11146899,111485,0,1762335576,13838.590532609996,58.10097333000158,52983.26586264 2025-11-05,09:39:38.000,309,11146934,111605,0,1762335577,13838.657895709992,58.49572461000207,52983.27983688001 2025-11-05,09:39:39.000,309,11146910,111445,0,1762335578,13838.691577259997,58.70719851000467,52983.32175960001 2025-11-05,09:39:40.000,309,11146907,111525,0,1762335579,13838.630950469997,58.74244416000147,52983.377656560006 2025-11-05,09:39:41.000,309,11146864,111445,0,1762335580,13838.550114749996,58.62260894999781,52983.356695200004 2025-11-05,09:39:42.000,309,11146926,111325,0,1762335581,13838.36149807,58.227857670004596,52983.34970808001 2025-11-05,09:39:43.000,309,11146916,111525,0,1762335582,13838.26045342,57.84720465000282,52983.426566400005 2025-11-05,09:39:44.000,309,11146923,111405,0,1762335583,13838.31434389999,57.6216324900015,52983.496437600006 2025-11-05,09:39:45.000,309,11146849,111565,0,1762335584,13838.46254272,57.46655163000105,52983.496437600006 2025-11-05,09:39:46.000,309,11146866,111485,0,1762335585,13838.617477849992,57.156389910000144,52983.5313732 2025-11-05,09:39:47.000,309,11146858,111525,0,1762335586,13838.738731429992,56.86737558000459,52983.57329592 2025-11-05,09:39:48.000,309,11146879,111445,0,1762335587,13838.826303460002,56.684098199999426,52983.5313732 2025-11-05,09:39:49.000,309,11146827,111285,0,1762335588,13838.859985009993,56.64885255000263,52983.643167120004 2025-11-05,09:39:50.000,309,11146843,111405,0,1762335589,13838.853248699997,56.76163862999965,52983.72002544 2025-11-05,09:39:51.000,309,11146904,111685,0,1762335590,13838.839776079993,57.02245643999777,52983.72701256 2025-11-05,09:39:52.000,309,11146901,111485,0,1762335591,13838.880193939993,57.2762251200038,52983.713038320006 2025-11-05,09:39:53.000,309,11146906,111485,0,1762335592,13838.913875489998,57.52999380000256,52983.75496104001 2025-11-05,09:39:54.000,309,11146904,111565,0,1762335593,13838.987974899988,57.783762480001315,52983.7409868 2025-11-05,09:39:55.000,309,11146930,111845,0,1762335594,13839.142910029994,58.002285510003276,52983.73399968001 2025-11-05,09:39:56.000,309,11146874,111685,0,1762335595,13839.062074309993,58.361791139999696,52983.7759224 2025-11-05,09:39:57.000,309,11146931,111485,0,1762335596,13838.799358219992,58.70719851000467,52983.831819360006 2025-11-05,09:39:58.000,309,11146899,111525,0,1762335597,13838.476015339991,58.92572153999936,52983.88771632 2025-11-05,09:39:59.000,309,11146934,111485,0,1762335598,13838.348025449995,58.97506545000215,52983.85278072001 2025-11-05,09:40:00.000,309,11146844,111685,0,1762335599,13838.381707,58.96096719000343,52983.9156648 2025-11-05,09:40:01.000,309,11146867,111405,0,1762335600,13838.583796300001,58.91867241,52983.96457464 2025-11-05,09:40:02.000,309,11146926,111525,0,1762335601,13838.826303460002,58.91162328000064,52984.00649736 2025-11-05,09:40:03.000,309,11146938,111365,0,1762335602,13839.008183829988,58.93277066999872,52984.07636856 2025-11-05,09:40:04.000,309,11146905,111885,0,1762335603,13838.987974899988,58.98916371000087,52984.07636856 2025-11-05,09:40:05.000,309,11146871,111525,0,1762335604,13839.048601689989,59.09490065999853,52984.146239760004 2025-11-05,09:40:06.000,309,11146937,111325,0,1762335605,13839.041865379993,59.07375327000045,52984.18816248001 2025-11-05,09:40:07.000,309,11146909,111565,0,1762335606,13839.055337999998,59.02440935999766,52984.216110960006 2025-11-05,09:40:08.000,309,11146832,111645,0,1762335607,13839.028392759988,59.02440935999766,52984.32091776 2025-11-05,09:40:09.000,309,11146841,111485,0,1762335608,13838.765676670002,59.15834283000004,52984.30694352001 2025-11-05,09:40:10.000,309,11146915,111245,0,1762335609,13838.186354009995,59.376865860002,52984.39078896 2025-11-05,09:40:11.000,309,11146926,111645,0,1762335610,13837.492514079997,59.644732799999474,52984.32790488001 2025-11-05,09:40:12.000,309,11146927,111525,0,1762335611,13836.91319141999,59.76456801000313,52984.27200792 2025-11-05,09:40:13.000,309,11146852,111485,0,1762335612,13836.690893189989,59.77161714000249,52984.20213672 2025-11-05,09:40:14.000,309,11146841,111525,0,1762335613,13836.677420569999,59.70817497000098,52984.13226552 2025-11-05,09:40:15.000,309,11146933,111605,0,1762335614,13836.81214676999,59.70112584000162,52984.13925264001 2025-11-05,09:40:16.000,309,11146914,112005,0,1762335615,13837.08159917,59.637683670000115,52984.146239760004 2025-11-05,09:40:17.000,309,11146855,111645,0,1762335616,13837.377996809992,59.630634540000756,52984.146239760004 2025-11-05,09:40:18.000,309,11146850,111245,0,1762335617,13837.559877179992,59.70112584000162,52984.18816248001 2025-11-05,09:40:19.000,309,11146922,111445,0,1762335618,13837.613767659997,59.65178192999883,52984.2300852 2025-11-05,09:40:20.000,309,11146936,111685,0,1762335619,13837.519459319992,59.61653628000204,52984.20912384001 2025-11-05,09:40:21.000,309,11146865,111525,0,1762335620,13837.216325369991,59.517848460003734,52984.34187912 2025-11-05,09:40:22.000,309,11146838,111485,0,1762335621,13836.94013666,59.20063761000347,52984.32790488001 2025-11-05,09:40:23.000,309,11146933,111685,0,1762335622,13836.724574739994,58.812935460002336,52984.27200792 2025-11-05,09:40:24.000,309,11146837,111685,0,1762335623,13836.758256289999,58.467528090004635,52984.265020800005 2025-11-05,09:40:26.000,309,11146867,111645,0,1762335625,13836.738047359999,58.5732650400023,52984.216110960006 2025-11-05,09:40:28.000,309,11146901,111605,0,1762335627,13836.407968170002,59.34162020999793,52984.13925264001 2025-11-05,09:40:30.000,309,11146926,111565,0,1762335629,13835.81517288999,59.863255830001435,52984.195149600004 2025-11-05,09:40:31.000,309,11146905,111445,0,1762335630,13835.107860340002,59.79276453000057,52984.13226552 2025-11-05,09:40:32.000,309,11146849,111405,0,1762335631,13834.43422933999,59.59538889000396,52984.03444584 2025-11-05,09:40:33.000,309,11146895,111845,0,1762335632,13833.747125720001,59.36276760000328,52984.03444584 2025-11-05,09:40:34.000,309,11146924,111485,0,1762335633,13833.27558401999,59.25703064999834,52983.92265192001 2025-11-05,09:40:35.000,309,11146950,111605,0,1762335634,13833.006131619994,59.235883260000264,52983.80387088001 2025-11-05,09:40:36.000,309,11146841,111565,0,1762335635,13832.837723869998,59.228834130000905,52983.68508984001 2025-11-05,09:40:37.000,309,11146857,111445,0,1762335636,13832.844460179993,59.15834283000004,52983.6711156 2025-11-05,09:40:38.000,309,11146923,111685,0,1762335637,13832.709733980002,58.95391806000407,52983.55932168 2025-11-05,09:40:39.000,309,11146911,111525,0,1762335638,13832.702997669992,58.89752502000192,52983.496437600006 2025-11-05,09:40:40.000,309,11146930,111525,0,1762335639,13832.817514939998,58.96801632000279,52983.48945048001 2025-11-05,09:40:41.000,309,11146888,111565,0,1762335640,13832.965713759993,59.172441089998756,52983.45451488 2025-11-05,09:40:42.000,309,11146857,111525,0,1762335641,13833.17453936999,59.4755536800003,52983.34970808001 2025-11-05,09:40:43.000,309,11146929,111485,0,1762335642,13833.41704652999,59.905550610004866,52983.37066944001 2025-11-05,09:40:44.000,309,11146840,111485,0,1762335643,13833.55850903999,60.321449280003435,52983.377656560006 2025-11-05,09:40:45.000,309,11146860,111525,0,1762335644,13833.53830010999,60.61046360999899,52983.33573384 2025-11-05,09:40:46.000,309,11146835,111925,0,1762335645,13833.208220919994,60.786691860004794,52983.33573384 2025-11-05,09:40:47.000,309,11146927,111245,0,1762335646,13832.709733980002,60.77964272999816,52983.31477248 2025-11-05,09:40:48.000,309,11146928,111485,0,1762335647,13832.251664899995,60.76554446999944,52983.22393992 2025-11-05,09:40:49.000,309,11146869,111525,0,1762335648,13831.874431539989,60.680954909999855,52983.09817176 2025-11-05,09:40:50.000,309,11146870,111325,0,1762335649,13831.679078549998,60.4271862300011,52983.03528768001 2025-11-05,09:40:51.000,309,11146844,111565,0,1762335650,13831.618451759998,60.046533209999325,52982.97939072 2025-11-05,09:40:52.000,309,11146895,111765,0,1762335651,13831.685814859993,59.75751888000377,52982.923493760005 2025-11-05,09:40:53.000,309,11146920,111605,0,1762335652,13831.89464046999,59.53899585000181,52982.86759680001 2025-11-05,09:40:54.000,309,11146873,111565,0,1762335653,13832.170829179995,59.39096412000072,52982.81868696001 2025-11-05,09:40:55.000,309,11146859,111325,0,1762335654,13832.420072649991,59.18653935000475,52982.83964832 2025-11-05,09:40:56.000,309,11146854,111365,0,1762335655,13832.514380989996,58.869328500004485,52982.8326612 2025-11-05,09:40:57.000,309,11146894,111565,0,1762335656,13832.575007779997,58.71424764000403,52982.89554528001 2025-11-05,09:40:58.000,309,11146854,111245,0,1762335657,13832.696261359997,58.70719851000467,52982.97939072 2025-11-05,09:40:59.000,309,11146932,111365,0,1762335658,13832.770360770002,58.770640679998905,52983.08419752001 2025-11-05,09:41:00.000,309,11146855,111645,0,1762335659,13832.857932799998,58.70719851000467,52983.09817176 2025-11-05,09:41:01.000,309,11146871,111685,0,1762335660,13832.810778630002,58.538019389998226,52983.24490128 2025-11-05,09:41:02.000,309,11146898,111365,0,1762335661,13832.541326229992,58.418184180001845,52983.29381112 2025-11-05,09:41:03.000,309,11146906,111405,0,1762335662,13832.191038109995,58.38998766000441,52983.26586264 2025-11-05,09:41:04.000,309,11146922,111325,0,1762335663,13831.948530949994,58.54506852000486,52983.31477248 2025-11-05,09:41:05.000,309,11146879,111685,0,1762335664,13831.746441649993,58.770640679998905,52983.25188840001 2025-11-05,09:41:06.000,309,11146889,111645,0,1762335665,13831.766650579993,59.20768674000283,52983.25188840001 2025-11-05,09:41:07.000,309,11146917,111445,0,1762335666,13831.766650579993,59.6235854100014,52983.20297856001 2025-11-05,09:41:08.000,309,11146908,111445,0,1762335667,13831.611715450003,59.97604190999846,52983.13310736001 2025-11-05,09:41:09.000,309,11146870,111405,0,1762335668,13831.315317809996,60.1804666800017,52983.06323616001 2025-11-05,09:41:10.000,309,11146874,111525,0,1762335669,13830.810094559994,60.22981059000449,52983.091184640005 2025-11-05,09:41:11.000,309,11146941,111565,0,1762335670,13830.277926069997,60.053582339998684,52982.98637784001 2025-11-05,09:41:12.000,309,11146901,111685,0,1762335671,13829.81985698999,59.77866627000185,52982.923493760005 2025-11-05,09:41:13.000,309,11146882,111605,0,1762335672,13829.469568869994,59.60243802000332,52982.8326612 2025-11-05,09:41:14.000,309,11146910,111325,0,1762335673,13829.355051599989,59.517848460003734,52982.84663544001 2025-11-05,09:41:15.000,309,11146905,111765,0,1762335674,13829.449359939994,59.42620977000479,52982.825674080006 2025-11-05,09:41:16.000,309,11146861,111685,0,1762335675,13829.73902126999,59.2640797799977,52982.72785440001 2025-11-05,09:41:17.000,309,11146969,111445,0,1762335676,13830.170145110002,59.235883260000264,52982.71388016 2025-11-05,09:41:18.000,309,11146883,111565,0,1762335677,13830.614741569989,59.179490219998115,52982.76279 2025-11-05,09:41:19.000,309,11146870,111365,0,1762335678,13830.971765999995,59.20063761000347,52982.755802880005 2025-11-05,09:41:20.000,309,11146868,111205,0,1762335679,13831.389417220002,59.285227170003054,52982.79073848 2025-11-05,09:41:21.000,309,11146925,111645,0,1762335680,13831.948530949994,59.461455420001585,52982.76977712 2025-11-05,09:41:22.000,309,11146946,111325,0,1762335681,13832.642370879992,59.55309411000053,52982.853622560004 2025-11-05,09:41:23.000,309,11146872,111565,0,1762335682,13833.268847709995,59.630634540000756,52982.853622560004 2025-11-05,09:41:24.000,309,11146920,111765,0,1762335683,13833.760598339992,59.67292932000419,52982.937468 2025-11-05,09:41:25.000,309,11146859,111565,0,1762335684,13834.110886459988,59.79981365999993,52983.0073392 2025-11-05,09:41:26.000,309,11146931,111525,0,1762335685,13834.178249559998,60.01833669000189,52983.11913312 2025-11-05,09:41:27.000,309,11146855,111485,0,1762335686,13833.935742399997,60.279154500000004,52983.17503008 2025-11-05,09:41:28.000,309,11146836,111845,0,1762335687,13833.491145939995,60.554070570004114,52983.19599144 2025-11-05,09:41:29.000,309,11146937,111285,0,1762335688,13832.837723869998,60.75144621000072,52983.20297856001 2025-11-05,09:41:30.000,309,11146940,111485,0,1762335689,13832.17756548999,60.82898664000095,52983.2169528 2025-11-05,09:41:31.000,309,11146879,111565,0,1762335690,13831.544352349993,60.69505316999857,52983.161055840006 2025-11-05,09:41:32.000,309,11146878,111645,0,1762335691,13831.06607434,60.455382749998535,52983.12612024 2025-11-05,09:41:33.000,309,11146868,111365,0,1762335692,13830.614741569989,60.17341755000234,52983.091184640005 2025-11-05,09:41:34.000,309,11146916,111325,0,1762335693,13830.197090349997,59.94079626000166,52983.00035208 2025-11-05,09:41:35.000,309,11146921,111525,0,1762335694,13829.75923019999,59.79981365999993,52982.9025324 2025-11-05,09:41:36.000,309,11146952,111845,0,1762335695,13829.442623629999,59.806862789999286,52982.90951952 2025-11-05,09:41:37.000,309,11146897,111725,0,1762335696,13829.307897429993,59.870304960000794,52982.81868696001 2025-11-05,09:41:38.000,309,11146867,111525,0,1762335697,13829.240534329998,59.905550610004866,52982.77676424001 2025-11-05,09:41:39.000,309,11146828,111765,0,1762335698,13829.294424809988,59.97604190999846,52982.66497032 2025-11-05,09:41:40.000,309,11146928,111325,0,1762335699,13829.469568869994,60.13817189999827,52982.63003472001 2025-11-05,09:41:41.000,309,11146859,111605,0,1762335700,13829.58408614,60.33554754000215,52982.56715064 2025-11-05,09:41:42.000,309,11146894,111485,0,1762335701,13829.56387721,60.6386601300037,52982.49727944 2025-11-05,09:41:43.000,309,11146907,111445,0,1762335702,13829.462832559999,60.864232289997744,52982.50426656 2025-11-05,09:41:44.000,309,11146854,111485,0,1762335703,13829.54366828,61.075706190000346,52982.51125368001 2025-11-05,09:41:45.000,309,11146860,111285,0,1762335704,13829.69860340999,61.10390270999778,52982.48330520001 2025-11-05,09:41:46.000,309,11146928,111525,0,1762335705,13829.78617544,61.04750967000291,52982.420421120005 2025-11-05,09:41:47.000,309,11146853,111525,0,1762335706,13829.84006591999,60.962920110003324,52982.4483696 2025-11-05,09:41:48.000,309,11146926,111525,0,1762335707,13829.954583189996,61.075706190000346,52982.371511280006 2025-11-05,09:41:49.000,309,11146928,111525,0,1762335708,13829.893956399996,61.34357312999782,52982.26670448 2025-11-05,09:41:50.000,309,11146857,111405,0,1762335709,13829.84006591999,61.61848920000193,52982.27369160001 2025-11-05,09:41:51.000,309,11146851,111445,0,1762335710,13829.691867099995,61.8229139699979,52982.203820400005 2025-11-05,09:41:52.000,309,11146948,111445,0,1762335711,13829.462832559999,61.8229139699979,52982.154910560006 2025-11-05,09:41:53.000,309,11146910,111445,0,1762335712,13829.375260529989,61.64668571999937,52982.14093632 2025-11-05,09:41:54.000,309,11146878,111365,0,1762335713,13829.56387721,61.30127835000167,52982.10600072001 2025-11-05,09:41:55.000,309,11146860,111445,0,1762335714,13829.88722009,60.80079012000351,52982.09202648 2025-11-05,09:41:56.000,309,11146850,111645,0,1762335715,13830.096045699996,60.4271862300011,52982.154910560006 2025-11-05,09:41:57.000,309,11146919,111605,0,1762335716,13830.021946289991,60.15931929000362,52982.14792344001 2025-11-05,09:41:58.000,309,11146935,111685,0,1762335717,13829.79964805999,59.95489452000038,52982.14093632 2025-11-05,09:41:59.000,309,11146886,111605,0,1762335718,13829.523459349999,59.813911919998645,52982.11997496 2025-11-05,09:42:00.000,309,11146925,111445,0,1762335719,13829.085599199992,59.70817497000098,52982.16189768 2025-11-05,09:42:01.000,309,11146958,111445,0,1762335720,13828.66794798,59.7222732299997,52982.036129520005 2025-11-05,09:42:02.000,309,11146864,111565,0,1762335721,13828.250296759994,59.88440321999951,52981.966258320004 2025-11-05,09:42:03.000,309,11146948,111165,0,1762335722,13828.001053289998,60.10997538000083,52981.868438640005 2025-11-05,09:42:04.000,309,11146852,111925,0,1762335723,13827.697919339997,60.33554754000215,52981.77760608 2025-11-05,09:42:05.000,309,11146914,111365,0,1762335724,13827.30047704999,60.53997230999812,52981.67279928001 2025-11-05,09:42:06.000,309,11146860,111405,0,1762335725,13827.091651439994,60.66685665000114,52981.60292808001 2025-11-05,09:42:07.000,309,11146909,111685,0,1762335726,13827.111860369994,60.79374099000415,52981.4701728 2025-11-05,09:42:08.000,309,11146837,111485,0,1762335727,13827.34763122,60.8853796800031,52981.414275840005 2025-11-05,09:42:09.000,309,11146866,111325,0,1762335728,13827.657501479996,60.93472358999861,52981.30248192 2025-11-05,09:42:10.000,309,11146904,111285,0,1762335729,13827.974108050003,61.06865706000099,52981.316456160006 2025-11-05,09:42:11.000,309,11146906,111565,0,1762335730,13828.108834249993,61.20963966000272,52981.30946904001 2025-11-05,09:42:12.000,309,11146851,111325,0,1762335731,13828.041471149998,61.357671390003816,52981.295494800004 2025-11-05,09:42:13.000,309,11146880,111685,0,1762335732,13827.886536019992,61.42111355999805,52981.23959784001 2025-11-05,09:42:14.000,309,11146837,111765,0,1762335733,13827.590138380001,61.47045747000084,52981.21863648001 2025-11-05,09:42:15.000,309,11146923,111605,0,1762335734,13827.152278229994,61.35062226000446,52981.246584960005 2025-11-05,09:42:16.000,309,11146903,111565,0,1762335735,13826.707681769993,61.308327480001026,52981.28152056 2025-11-05,09:42:17.000,309,11146850,111605,0,1762335736,13826.451701990001,61.364720520003175,52981.26754632001 2025-11-05,09:42:18.000,309,11146848,111565,0,1762335737,13826.357393649996,61.56914528999914,52981.25357208 2025-11-05,09:42:19.000,309,11146872,111485,0,1762335738,13826.492119850001,61.81586483999854,52981.26754632001 2025-11-05,09:42:20.000,309,11146925,111685,0,1762335739,13826.694209150002,62.02028961000178,52981.30946904001 2025-11-05,09:42:21.000,309,11146903,111245,0,1762335740,13826.909771069993,62.189468730000954,52981.27453344 2025-11-05,09:42:22.000,309,11146844,111645,0,1762335741,13827.05796988999,62.238812640003744,52981.35837888001 2025-11-05,09:42:23.000,309,11146867,111445,0,1762335742,13827.313949669995,62.118977430000086,52981.34440464 2025-11-05,09:42:24.000,309,11146895,111605,0,1762335743,13827.42173062999,61.83701223000389,52981.39331448 2025-11-05,09:42:25.000,309,11146864,111445,0,1762335744,13827.40152169999,61.63258746000065,52981.4003016 2025-11-05,09:42:26.000,309,11146903,111405,0,1762335745,13827.334158599995,61.45635921000212,52981.42126296 2025-11-05,09:42:27.000,309,11146874,111205,0,1762335746,13827.354367529995,61.42816269000468,52981.42126296 2025-11-05,09:42:28.000,309,11146902,111485,0,1762335747,13827.46214848999,61.56209615999978,52981.34440464 2025-11-05,09:42:29.000,309,11146900,111525,0,1762335748,13827.664237789992,61.80881570999918,52981.30946904001 2025-11-05,09:42:30.000,309,11146895,111725,0,1762335749,13827.819172919997,62.15422308000416,52981.316456160006 2025-11-05,09:42:31.000,309,11146851,111405,0,1762335750,13827.900008639997,62.49963045000186,52981.316456160006 2025-11-05,09:42:32.000,309,11146865,111685,0,1762335751,13827.650765170001,62.96487303000322,52981.316456160006 2025-11-05,09:42:33.000,309,11146934,111605,0,1762335752,13827.004079409999,63.35257518000435,52981.26754632001 2025-11-05,09:42:34.000,309,11146869,111525,0,1762335753,13826.35065734,63.789621240001,52981.21863648001 2025-11-05,09:42:35.000,309,11146875,111165,0,1762335754,13826.00036921999,63.89535818999866,52981.197675120005 2025-11-05,09:42:36.000,309,11146885,111285,0,1762335755,13825.717444199989,63.53585256000224,52981.14177816001 2025-11-05,09:42:37.000,309,11146922,111485,0,1762335756,13825.609663239993,62.993069550000655,52981.127803920004 2025-11-05,09:42:38.000,309,11146892,111565,0,1762335757,13825.596190619988,62.27405829000054,52981.03697136 2025-11-05,09:42:39.000,309,11146839,111525,0,1762335758,13825.643344789998,61.39996616999997,52981.01601 2025-11-05,09:42:40.000,309,11146824,111685,0,1762335759,13825.737653129989,60.737347950002004,52980.99504864 2025-11-05,09:42:41.000,309,11146902,111525,0,1762335760,13825.703971579998,60.328498410002794,52980.98806152 2025-11-05,09:42:42.000,309,11146841,111485,0,1762335761,13825.636608479988,60.20161406999978,52980.90421608001 2025-11-05,09:42:43.000,309,11146933,111485,0,1762335762,13825.811752539994,60.152270160004264,52980.960113040004 2025-11-05,09:42:44.000,309,11146868,111925,0,1762335763,13826.364129959991,60.088827990002756,52981.03697136 2025-11-05,09:42:45.000,309,11146855,111445,0,1762335764,13827.20616871,59.98309103999782,52981.197675120005 2025-11-05,09:42:46.000,309,11146855,111325,0,1762335765,13828.014525909988,59.82801018000464,52981.28850768001 2025-11-05,09:42:47.000,309,11146920,111565,0,1762335766,13828.53995808999,59.79981365999993,52981.43523720001 2025-11-05,09:42:48.000,309,11146915,111485,0,1762335767,13828.795937869996,59.912599740004225,52981.56799248 2025-11-05,09:42:49.000,309,11146866,111445,0,1762335768,13828.870037280001,59.92669800000294,52981.69376064001 2025-11-05,09:42:50.000,309,11146895,111445,0,1762335769,13828.991290860002,59.92669800000294,52981.714722 2025-11-05,09:42:51.000,309,11146913,111485,0,1762335770,13829.038445029997,60.00423843000317,52981.76363184 2025-11-05,09:42:52.000,309,11146916,111605,0,1762335771,13829.159698609998,60.00423843000317,52981.8544644 2025-11-05,09:42:53.000,309,11146866,111685,0,1762335772,13829.126017059993,60.11702451000019,52981.82651592 2025-11-05,09:42:54.000,309,11146853,111565,0,1762335773,13828.856564659996,60.37079318999895,52981.88940000001 2025-11-05,09:42:55.000,309,11146912,111245,0,1762335774,13828.432177129995,60.61751273999835,52981.8544644 2025-11-05,09:42:56.000,309,11146884,111365,0,1762335775,13827.839381849997,60.70915143000457,52981.86145152001 2025-11-05,09:42:57.000,309,11146927,111485,0,1762335776,13827.48909373,60.58226709000155,52981.84049016001 2025-11-05,09:42:58.000,309,11146871,111605,0,1762335777,13827.596874689996,60.15931929000362,52981.94529696 2025-11-05,09:42:59.000,309,11146884,111565,0,1762335778,13827.670974100001,59.72932235999906,52981.93132272 2025-11-05,09:43:00.000,309,11146899,111645,0,1762335779,13827.731600890002,59.376865860002,52981.95927120001 2025-11-05,09:43:01.000,309,11146918,111845,0,1762335780,13827.859590779997,59.06670414000109,52982.05010376 2025-11-05,09:43:02.000,309,11146822,111565,0,1762335781,13828.054943769988,59.0173602299983,52982.05010376 2025-11-05,09:43:03.000,309,11146886,111445,0,1762335782,13828.223351519999,59.15834283000004,52982.11997496 2025-11-05,09:43:04.000,309,11146869,111565,0,1762335783,13828.351341409994,59.42620977000479,52982.17587192001 2025-11-05,09:43:05.000,309,11146897,111325,0,1762335784,13828.49954022999,59.5883397600046,52982.23176888 2025-11-05,09:43:06.000,309,11146845,111445,0,1762335785,13828.721838459991,59.644732799999474,52982.23176888 2025-11-05,09:43:07.000,309,11146892,111365,0,1762335786,13828.944136689992,59.65178192999883,52982.28766584 2025-11-05,09:43:08.000,309,11146889,111845,0,1762335787,13828.802674179991,59.813911919998645,52982.29465296001 2025-11-05,09:43:09.000,309,11146889,111525,0,1762335788,13828.62753012,60.152270160004264,52982.28067872 2025-11-05,09:43:10.000,309,11146907,111365,0,1762335789,13828.58711226,60.53292317999876,52982.322601440006 2025-11-05,09:43:11.000,309,11146858,111445,0,1762335790,13828.694893219996,60.87128142000438,52982.350549920004 2025-11-05,09:43:12.000,309,11146861,111485,0,1762335791,13828.735311079996,61.15324662000057,52982.48330520001 2025-11-05,09:43:13.000,309,11146880,111645,0,1762335792,13828.72857477,61.42111355999805,52982.47631808 2025-11-05,09:43:14.000,309,11146884,111685,0,1762335793,13828.68142059999,61.63258746000065,52982.490292320006 2025-11-05,09:43:15.000,309,11146861,111325,0,1762335794,13828.72857477,61.66783311000472,52982.57413776 2025-11-05,09:43:16.000,309,11146860,111405,0,1762335795,13828.76899263,61.45635921000212,52982.637021840004 2025-11-05,09:43:17.000,309,11146832,111565,0,1762335796,13828.829619420001,61.04046054000355,52982.657983200006 2025-11-05,09:43:18.000,309,11146923,111445,0,1762335797,13829.078862889997,60.6386601300037,52982.69990592001 2025-11-05,09:43:19.000,309,11146913,111525,0,1762335798,13829.375260529989,60.321449280003435,52982.755802880005 2025-11-05,09:43:20.000,309,11146892,111485,0,1762335799,13829.61776768999,60.24390885000321,52982.86060968 2025-11-05,09:43:21.000,309,11146836,111405,0,1762335800,13829.954583189996,60.03243495000061,52982.88855816 2025-11-05,09:43:22.000,309,11146821,111845,0,1762335801,13830.230771900002,59.694076710002264,52982.93048088 2025-11-05,09:43:23.000,309,11146897,111685,0,1762335802,13830.473279059988,59.48260280999966,52982.96541648001 2025-11-05,09:43:24.000,309,11146897,111365,0,1762335803,13830.634950499989,59.32047281999985,52982.993364960006 2025-11-05,09:43:25.000,309,11146869,111405,0,1762335804,13830.78314932,59.1653919599994,52983.04926192 2025-11-05,09:43:27.000,309,11146828,111565,0,1762335806,13830.84377611,59.221785000001546,52983.11913312 2025-11-05,09:43:28.000,309,11146866,111605,0,1762335807,13830.587796329994,59.4755536800003,52983.2169528 2025-11-05,09:43:29.000,309,11146891,111525,0,1762335808,13830.170145110002,59.89850147999823,52983.258875520005 2025-11-05,09:43:30.000,309,11146878,111645,0,1762335809,13829.90742902,60.19456494000042,52983.25188840001 2025-11-05,09:43:31.000,309,11146837,111565,0,1762335810,13829.732284959995,60.23685972000385,52983.27983688001 2025-11-05,09:43:32.000,309,11146835,111325,0,1762335811,13829.550404589994,60.039484079999966,52983.30079824001 2025-11-05,09:43:33.000,309,11146865,111325,0,1762335812,13829.503250419999,59.79981365999993,52983.32175960001 2025-11-05,09:43:34.000,309,11146918,111485,0,1762335813,13829.375260529989,59.82801018000464,52983.286824 2025-11-05,09:43:35.000,309,11146840,111365,0,1762335814,13829.254006949988,59.856206700002076,52983.30079824001 2025-11-05,09:43:36.000,309,11146868,111405,0,1762335815,13829.078862889997,59.820961049998004,52983.2169528 2025-11-05,09:43:37.000,309,11146879,111485,0,1762335816,13828.836355729996,59.77161714000249,52983.2169528 2025-11-05,09:43:38.000,309,11146910,111205,0,1762335817,13828.60732119,59.56014323999989,52983.22393992 2025-11-05,09:43:39.000,309,11146915,111525,0,1762335818,13828.593848569995,59.49670106999838,52983.17503008 2025-11-05,09:43:40.000,309,11146821,111245,0,1762335819,13828.742047389991,59.461455420001585,52983.09817176 2025-11-05,09:43:41.000,309,11146842,111845,0,1762335820,13828.964345619992,59.48965193999902,52983.16804296 2025-11-05,09:43:42.000,309,11146839,111365,0,1762335821,13829.287688499993,59.71522410000034,52983.1470816 2025-11-05,09:43:43.000,309,11146902,111525,0,1762335822,13829.550404589994,59.94784539000102,52983.161055840006 2025-11-05,09:43:44.000,309,11146832,111525,0,1762335823,13829.72554865,60.145221030004905,52983.17503008 2025-11-05,09:43:45.000,309,11146942,111205,0,1762335824,13829.914165329996,60.1804666800017,52983.189004320004 2025-11-05,09:43:46.000,309,11146868,111565,0,1762335825,13830.089309390001,60.07472973000404,52983.27983688001 2025-11-05,09:43:47.000,309,11146925,111405,0,1762335826,13830.089309390001,59.98309103999782,52983.307785360004 2025-11-05,09:43:48.000,309,11146879,111525,0,1762335827,13830.055627839996,59.89850147999823,52983.34970808001 2025-11-05,09:43:49.000,309,11146889,111565,0,1762335828,13830.001737359991,59.856206700002076,52983.36368232 2025-11-05,09:43:50.000,309,11146846,111565,0,1762335829,13829.90742902,59.835059310004,52983.377656560006 2025-11-05,09:43:51.000,309,11146864,111645,0,1762335830,13829.671658169995,59.806862789999286,52983.38464368 2025-11-05,09:43:52.000,309,11146857,111445,0,1762335831,13829.173171230002,59.87735409000015,52983.377656560006 2025-11-05,09:43:53.000,309,11146867,111525,0,1762335832,13828.66121166999,59.96194364999974,52983.27983688001 2025-11-05,09:43:54.000,309,11146867,111525,0,1762335833,13828.243560449999,59.96194364999974,52983.258875520005 2025-11-05,09:43:55.000,309,11146867,111485,0,1762335834,13827.987580669993,59.98309103999782,52983.18201720001 2025-11-05,09:43:56.000,309,11146841,111565,0,1762335835,13827.825909229992,59.919648870003584,52983.24490128 2025-11-05,09:43:57.000,309,11146918,111565,0,1762335836,13828.108834249993,59.694076710002264,52983.2169528 2025-11-05,09:43:58.000,309,11146881,111405,0,1762335837,13828.52648547,59.42620977000479,52983.286824 2025-11-05,09:43:59.000,309,11146866,111685,0,1762335838,13829.024972409992,59.235883260000264,52983.356695200004 2025-11-05,09:44:00.000,309,11146849,111645,0,1762335839,13829.435887319989,59.13719544000196,52983.40560504 2025-11-05,09:44:01.000,309,11146852,111445,0,1762335840,13829.772702819995,59.13719544000196,52983.53836032001 2025-11-05,09:44:02.000,309,11146941,111405,0,1762335841,13830.149936180002,59.07375327000045,52983.643167120004 2025-11-05,09:44:03.000,309,11146908,111405,0,1762335842,13830.533905849989,59.003261969999585,52983.664128480006 2025-11-05,09:44:04.000,309,11146858,111405,0,1762335843,13831.00544755,58.869328500004485,52983.81784512 2025-11-05,09:44:05.000,309,11146925,111765,0,1762335844,13831.470252940002,58.7847389400049,52983.880729200006 2025-11-05,09:44:06.000,309,11146940,111605,0,1762335845,13831.908113089994,58.74949329000083,52983.94361328 2025-11-05,09:44:07.000,309,11146898,111565,0,1762335846,13832.08325715,58.89047589000256,52984.06239432 2025-11-05,09:44:08.000,309,11146861,111445,0,1762335847,13832.06304822,59.059655010001734,52984.16021400001 2025-11-05,09:44:09.000,309,11146872,111645,0,1762335848,13831.968739879994,59.172441089998756,52984.216110960006 2025-11-05,09:44:10.000,309,11146859,111525,0,1762335849,13831.746441649993,59.24998151999898,52984.27200792 2025-11-05,09:44:11.000,309,11146859,111845,0,1762335850,13831.423098769992,59.18653935000475,52984.34187912 2025-11-05,09:44:12.000,309,11146917,111565,0,1762335851,13830.97850230999,59.0173602299983,52984.35585336001 2025-11-05,09:44:13.000,309,11146916,111445,0,1762335852,13830.675368359989,58.89047589000256,52984.383801840006 2025-11-05,09:44:14.000,309,11146905,111285,0,1762335853,13830.540642159998,58.72834590000275,52984.383801840006 2025-11-05,09:44:15.000,309,11146842,111685,0,1762335854,13830.71578621999,58.636707210003806,52984.481621520004 2025-11-05,09:44:16.000,309,11146917,111845,0,1762335855,13831.113228509996,58.66490373000124,52984.383801840006 2025-11-05,09:44:17.000,309,11146872,111165,0,1762335856,13831.382680909992,58.7847389400049,52984.41175032 2025-11-05,09:44:18.000,309,11146848,111485,0,1762335857,13831.564561279993,58.98916371000087,52984.42572456001 2025-11-05,09:44:19.000,309,11146912,111685,0,1762335858,13831.860958919999,59.1301463100026,52984.45367304001 2025-11-05,09:44:20.000,309,11146840,111565,0,1762335859,13832.251664899995,59.24293238999962,52984.40476320001 2025-11-05,09:44:21.000,309,11146925,111845,0,1762335860,13832.729942910002,59.35571847000392,52984.54450560001 2025-11-05,09:44:22.000,309,11146866,111325,0,1762335861,13833.140857819999,59.517848460003734,52984.57245408001 2025-11-05,09:44:23.000,309,11146913,111525,0,1762335862,13833.45746438999,59.74342061999778,52984.5794412 2025-11-05,09:44:24.000,309,11146859,111365,0,1762335863,13833.652817379996,59.813911919998645,52984.698222240004 2025-11-05,09:44:25.000,309,11146873,111605,0,1762335864,13833.801016199992,59.79276453000057,52984.768093440005 2025-11-05,09:44:26.000,309,11146939,111405,0,1762335865,13833.774070959997,59.644732799999474,52984.8239904 2025-11-05,09:44:27.000,309,11146847,111565,0,1762335866,13833.733653099996,59.49670106999838,52984.935784320005 2025-11-05,09:44:28.000,309,11146939,111405,0,1762335867,13833.747125720001,59.36981673000264,52984.99168128 2025-11-05,09:44:29.000,309,11146837,111485,0,1762335868,13833.713444169996,59.405062379999436,52985.04757824001 2025-11-05,09:44:30.000,309,11146888,111245,0,1762335869,13833.53830010999,59.412111509998795,52985.054565360006 2025-11-05,09:44:31.000,309,11146868,111485,0,1762335870,13833.42378284,59.48965193999902,52985.11744944 2025-11-05,09:44:32.000,309,11146928,111525,0,1762335871,13833.53830010999,59.517848460003734,52985.14539792001 2025-11-05,09:44:33.000,309,11146857,111005,0,1762335872,13833.801016199992,59.468504550000944,52985.201294880004 2025-11-05,09:44:34.000,309,11146860,111685,0,1762335873,13834.218667419998,59.376865860002,52985.271166080005 2025-11-05,09:44:35.000,309,11146875,111565,0,1762335874,13834.51506505999,59.412111509998795,52985.33405016001 2025-11-05,09:44:36.000,309,11146922,111565,0,1762335875,13834.797990079991,59.405062379999436,52985.35501152 2025-11-05,09:44:37.000,309,11146903,111725,0,1762335876,13835.262795469993,59.48965193999902,52985.4178956 2025-11-05,09:44:38.000,309,11146880,111525,0,1762335877,13835.65350144999,59.60948715000268,52985.52968952001 2025-11-05,09:44:39.000,309,11146928,111565,0,1762335878,13836.077888979991,59.820961049998004,52985.66943192001 2025-11-05,09:44:40.000,309,11146885,111445,0,1762335879,13836.475331269998,59.79981365999993,52985.75327736 2025-11-05,09:44:41.000,309,11146915,111645,0,1762335880,13836.77172890999,59.57424149999861,52985.93494248001 2025-11-05,09:44:42.000,309,11146865,111645,0,1762335881,13836.677420569999,59.21473587000219,52986.039749280004 2025-11-05,09:44:43.000,309,11146908,111485,0,1762335882,13836.401231859993,58.98211458000151,52986.10263336001 2025-11-05,09:44:44.000,309,11146846,111405,0,1762335883,13836.077888979991,58.96801632000279,52986.19346592 2025-11-05,09:44:45.000,309,11146874,111605,0,1762335884,13835.71412823999,59.059655010001734,52986.228401520006 2025-11-05,09:44:46.000,309,11146891,111485,0,1762335885,13835.451412149989,59.25703064999834,52986.2912856 2025-11-05,09:44:47.000,309,11146918,111445,0,1762335886,13835.141541889992,59.44030803000351,52986.375131040004 2025-11-05,09:44:48.000,309,11146962,111525,0,1762335887,13834.84514425,59.517848460003734,52986.3611568 2025-11-05,09:44:49.000,309,11146875,111565,0,1762335888,13834.52180137,59.53194672000245,52986.347182560006 2025-11-05,09:44:50.000,309,11146895,111525,0,1762335889,13834.286030519994,59.5883397600046,52986.31224696 2025-11-05,09:44:51.000,309,11146876,111525,0,1762335890,13834.299503139999,59.517848460003734,52986.24936288001 2025-11-05,09:44:52.000,309,11146869,111165,0,1762335891,13834.49485612999,59.35571847000392,52986.23538864 2025-11-05,09:44:53.000,309,11146919,111645,0,1762335892,13834.925979970001,59.19358848000411,52986.25635 2025-11-05,09:44:54.000,309,11146936,111085,0,1762335893,13835.512038939989,59.09490065999853,52986.25635 2025-11-05,09:44:55.000,309,11146881,111485,0,1762335894,13836.151988389996,59.14424457000132,52986.326221200005 2025-11-05,09:44:56.000,309,11146850,111405,0,1762335895,13836.610057469989,59.29227630000241,52986.36814392001 2025-11-05,09:44:57.000,309,11146889,111605,0,1762335896,13836.83235569999,59.49670106999838,52986.38910528001 2025-11-05,09:44:58.000,309,11146901,111445,0,1762335897,13836.81214676999,59.70112584000162,52986.431028 2025-11-05,09:44:59.000,309,11146828,111525,0,1762335898,13836.650475329989,59.863255830001435,52986.5008992 2025-11-05,09:45:00.000,309,11146896,111445,0,1762335899,13836.367550310002,59.94079626000166,52986.53583480001 2025-11-05,09:45:01.000,309,11146932,111325,0,1762335900,13836.0239985,59.89145234999887,52986.58474464001 2025-11-05,09:45:02.000,309,11146885,111445,0,1762335901,13835.55245679999,59.77161714000249,52986.661602960005 2025-11-05,09:45:03.000,309,11146909,111365,0,1762335902,13835.134805579997,59.468504550000944,52986.69653856 2025-11-05,09:45:04.000,309,11146915,111445,0,1762335903,13834.771044839996,59.13719544000196,52986.66859008 2025-11-05,09:45:05.000,309,11146846,111525,0,1762335904,13834.548746609995,58.80588633000298,52986.731474160006 2025-11-05,09:45:06.000,309,11146946,111485,0,1762335905,13834.52180137,58.53097025999887,52986.72448704001 2025-11-05,09:45:07.000,309,11146879,111405,0,1762335906,13834.75757221999,58.49572461000207,52986.63365448001 2025-11-05,09:45:08.000,309,11146898,111565,0,1762335907,13834.905771040001,58.6719528600006,52986.60570600001 2025-11-05,09:45:09.000,309,11146885,111485,0,1762335908,13834.878825799991,58.79178807000426,52986.5707704 2025-11-05,09:45:10.000,309,11146890,111485,0,1762335909,13834.84514425,58.72834590000275,52986.52884768 2025-11-05,09:45:11.000,309,11146909,111645,0,1762335910,13834.865353180001,58.61555981999845,52986.52884768 2025-11-05,09:45:12.000,309,11146893,111645,0,1762335911,13834.818199009991,58.361791139999696,52986.45897648 2025-11-05,09:45:13.000,309,11146929,111485,0,1762335912,13834.80472639,58.129169849999016,52986.40307952 2025-11-05,09:45:14.000,309,11146855,111685,0,1762335913,13835.087651410002,57.81900812999811,52986.41006664 2025-11-05,09:45:15.000,309,11146866,111565,0,1762335914,13835.545720489994,57.51589554000384,52986.3611568 2025-11-05,09:45:16.000,309,11146865,111525,0,1762335915,13836.04420743,57.26917599000444,52986.375131040004 2025-11-05,09:45:17.000,309,11146849,111605,0,1762335916,13836.428177100002,57.149340780000784,52986.396092400006 2025-11-05,09:45:18.000,309,11146940,111605,0,1762335917,13836.738047359999,57.10704600000463,52986.40307952 2025-11-05,09:45:19.000,309,11146906,111685,0,1762335918,13836.987290829995,57.156389910000144,52986.40307952 2025-11-05,09:45:20.000,309,11146876,111525,0,1762335919,13837.128753339995,57.29737251000188,52986.445002240005 2025-11-05,09:45:21.000,309,11146857,111405,0,1762335920,13837.19611643999,57.607534230002784,52986.43801512001 2025-11-05,09:45:22.000,309,11146945,111645,0,1762335921,13837.290424779996,57.93179421000241,52986.48692496001 2025-11-05,09:45:23.000,309,11146879,111485,0,1762335922,13837.303897400001,58.19966114999988,52986.47993784 2025-11-05,09:45:24.000,309,11146943,111645,0,1762335923,13837.283688470001,58.375889399998414,52986.54980904 2025-11-05,09:45:25.000,309,11146877,111485,0,1762335924,13837.250006919996,58.425233310001204,52986.53583480001 2025-11-05,09:45:26.000,309,11146900,111725,0,1762335925,13837.14222596,58.35474201000034,52986.58474464001 2025-11-05,09:45:27.000,309,11146922,111605,0,1762335926,13837.05465392999,58.234906800003955,52986.58474464001 2025-11-05,09:45:28.000,309,11146894,111485,0,1762335927,13836.85930094,58.25605419000203,52986.62666736 2025-11-05,09:45:29.000,309,11146911,111445,0,1762335928,13836.529221749988,58.29129983999883,52986.59173176 2025-11-05,09:45:30.000,309,11146866,111605,0,1762335929,13836.172197319996,58.411135050002486,52986.63365448001 2025-11-05,09:45:31.000,309,11146905,111405,0,1762335930,13835.8219092,58.39703679000377,52986.66859008 2025-11-05,09:45:32.000,309,11146955,111365,0,1762335931,13835.55245679999,58.27015245000075,52986.59871888 2025-11-05,09:45:33.000,309,11146930,111525,0,1762335932,13835.188696060002,58.27015245000075,52986.52884768 2025-11-05,09:45:34.000,309,11146868,111685,0,1762335933,13835.087651410002,58.20671027999924,52986.48692496001 2025-11-05,09:45:35.000,309,11146944,111685,0,1762335934,13835.161750819992,58.19966114999988,52986.43801512001 2025-11-05,09:45:36.000,309,11146939,111685,0,1762335935,13835.458148459998,58.065727680004784,52986.45897648 2025-11-05,09:45:37.000,309,11146887,111325,0,1762335936,13835.93642646999,57.93884334000177,52986.445002240005 2025-11-05,09:45:38.000,309,11146934,111565,0,1762335937,13836.347341380002,57.91769595000369,52986.53583480001 2025-11-05,09:45:39.000,309,11146889,111525,0,1762335938,13836.717838429999,57.88245029999962,52986.47993784 2025-11-05,09:45:40.000,309,11146946,111645,0,1762335939,13837.16243489,57.86130291000154,52986.53583480001 2025-11-05,09:45:41.000,309,11146937,111445,0,1762335940,13837.687867070003,57.80490986999939,52986.612693120005 2025-11-05,09:45:42.000,309,11146859,111525,0,1762335941,13838.15267245999,57.776713350001955,52986.67557720001 2025-11-05,09:45:43.000,309,11146959,111605,0,1762335942,13838.428861169996,57.783762480001315,52986.70352568001 2025-11-05,09:45:44.000,309,11146915,111445,0,1762335943,13838.529905819996,57.79786074000003,52986.780384000005 2025-11-05,09:45:45.000,309,11146899,111525,0,1762335944,13838.30087128,57.74851683000452,52986.8153196 2025-11-05,09:45:46.000,309,11146939,111645,0,1762335945,13837.977528399999,57.67097640000429,52986.878203680004 2025-11-05,09:45:47.000,309,11146937,111685,0,1762335946,13837.526195630002,57.45245337000233,52986.87121656001 2025-11-05,09:45:48.000,309,11146922,111645,0,1762335947,13837.15569857999,57.374912940002105,52986.8851908 2025-11-05,09:45:49.000,309,11146923,111485,0,1762335948,13836.85930094,57.4101585899989,52986.83628096 2025-11-05,09:45:50.000,309,11146901,111445,0,1762335949,13836.724574739994,57.593435970004066,52986.829293840005 2025-11-05,09:45:51.000,309,11146924,111445,0,1762335950,13836.663947949994,57.741467699997884,52986.829293840005 2025-11-05,09:45:52.000,309,11146883,111485,0,1762335951,13836.805410459994,57.68507466000301,52986.79435824 2025-11-05,09:45:53.000,309,11146927,111485,0,1762335952,13837.04118131,57.5229446700032,52986.87121656001 2025-11-05,09:45:54.000,309,11146944,111445,0,1762335953,13837.479041459992,57.325569029999315,52986.84326808001 2025-11-05,09:45:55.000,309,11146908,111525,0,1762335954,13837.957319469999,57.00130904999969,52986.878203680004 2025-11-05,09:45:56.000,309,11146935,111605,0,1762335955,13838.536642129991,56.684098199999426,52986.90615216 2025-11-05,09:45:57.000,309,11146819,111685,0,1762335956,13839.102492169994,56.550164730004326,52986.97602336 2025-11-05,09:45:58.000,309,11146949,111405,0,1762335957,13839.675078519991,56.550164730004326,52987.05288168 2025-11-05,09:45:59.000,309,11146931,111805,0,1762335958,13840.166829149988,56.57836125000176,52987.066855920006 2025-11-05,09:46:00.000,309,11146957,111405,0,1762335959,13840.47669941,56.747540370000934,52987.08083016 2025-11-05,09:46:01.000,309,11146954,111925,0,1762335960,13840.59795299,56.93786687999818,52987.115765760005 2025-11-05,09:46:02.000,309,11146894,111285,0,1762335961,13840.645107159995,57.0647512200012,52987.12275288 2025-11-05,09:46:03.000,309,11146953,111365,0,1762335962,13840.665316089995,57.23393034000037,52987.213585440004 2025-11-05,09:46:04.000,309,11146854,111525,0,1762335963,13840.584480369995,57.47360076000041,52987.24153392 2025-11-05,09:46:05.000,309,11146927,110885,0,1762335964,13840.59121667999,57.67802553000365,52987.29743088 2025-11-05,09:46:06.000,309,11146855,111445,0,1762335965,13840.65857978,57.80490986999939,52987.34634072001 2025-11-05,09:46:07.000,309,11146828,111445,0,1762335966,13840.847196459996,57.88245029999962,52987.36031496 2025-11-05,09:46:08.000,309,11146966,111485,0,1762335967,13840.928032179996,57.85425378000218,52987.4092248 2025-11-05,09:46:09.000,309,11146888,111685,0,1762335968,13840.995395279991,57.70622205000109,52987.49307024001 2025-11-05,09:46:10.000,309,11146903,111325,0,1762335969,13841.062758380001,57.5229446700032,52987.59787704 2025-11-05,09:46:11.000,309,11146998,111445,0,1762335970,13841.062758380001,57.39606033000018,52987.66076112001 2025-11-05,09:46:12.000,309,11146918,111325,0,1762335971,13841.076230999992,57.33966728999803,52987.716658080004 2025-11-05,09:46:13.000,309,11146949,111485,0,1762335972,13841.231166129997,57.25507772999845,52987.68870960001 2025-11-05,09:46:14.000,309,11146966,111685,0,1762335973,13841.338947089993,57.198684690003574,52987.74460656 2025-11-05,09:46:15.000,309,11146888,111205,0,1762335974,13841.64881734999,57.11409513000399,52987.73063232001 2025-11-05,09:46:16.000,309,11146952,111565,0,1762335975,13841.99910547,57.099996869997995,52987.884348960004 2025-11-05,09:46:17.000,309,11146906,111365,0,1762335976,13842.463910860002,57.17753729999822,52987.91229744 2025-11-05,09:46:18.000,309,11146951,111365,0,1762335977,13842.800726359994,57.30442164000124,52987.94723304001 2025-11-05,09:46:19.000,309,11146888,111685,0,1762335978,13843.097124,57.45245337000233,52987.99614288001 2025-11-05,09:46:20.000,309,11146970,111405,0,1762335979,13843.447412119996,57.61458336000214,52988.03107848 2025-11-05,09:46:21.000,309,11146897,111485,0,1762335980,13843.656237729992,57.769664220002596,52988.10094968 2025-11-05,09:46:22.000,309,11146922,111325,0,1762335981,13843.757282379993,57.952941600000486,52988.12889816 2025-11-05,09:46:23.000,309,11146941,111325,0,1762335982,13843.824645479988,58.1150715900003,52988.170820880005 2025-11-05,09:46:24.000,309,11146907,111485,0,1762335983,13843.790963929998,58.28425070999947,52988.289601920005 2025-11-05,09:46:25.000,309,11146888,111445,0,1762335984,13843.582138320002,58.29834896999819,52988.26165344001 2025-11-05,09:46:26.000,309,11146959,111405,0,1762335985,13843.312685919991,58.136218979998375,52988.2476792 2025-11-05,09:46:27.000,309,11146870,111365,0,1762335986,13842.91524363,57.97408898999856,52988.338511760005 2025-11-05,09:46:28.000,309,11146941,111525,0,1762335987,13842.396547759992,57.91064682000433,52988.39440872 2025-11-05,09:46:29.000,309,11146869,111365,0,1762335988,13841.844170339995,57.97408898999856,52988.35947312001 2025-11-05,09:46:30.000,309,11146873,111485,0,1762335989,13841.285056610002,58.185562890001165,52988.34549888 2025-11-05,09:46:31.000,309,11146948,111605,0,1762335990,13840.90108694,58.368840269999055,52988.33152464001 2025-11-05,09:46:32.000,309,11146950,111205,0,1762335991,13840.77983336,58.50277374000143,52988.33152464001 2025-11-05,09:46:33.000,309,11146888,111605,0,1762335992,13840.894350629991,58.594412430000375,52988.289601920005 2025-11-05,09:46:34.000,309,11146897,111445,0,1762335993,13841.150330409997,58.601461559999734,52988.289601920005 2025-11-05,09:46:35.000,309,11146881,111365,0,1762335994,13841.500618529994,58.52392112999951,52988.32453752 2025-11-05,09:46:36.000,309,11146930,111365,0,1762335995,13841.965423919995,58.31244723000418,52988.36646024 2025-11-05,09:46:37.000,309,11146938,111525,0,1762335996,13842.470647169997,58.02343290000135,52988.38043448001 2025-11-05,09:46:38.000,309,11146925,112005,0,1762335997,13843.00955196999,57.86130291000154,52988.45030568001 2025-11-05,09:46:39.000,309,11146884,111405,0,1762335998,13843.380049020001,57.70622205000109,52988.49921552001 2025-11-05,09:46:40.000,309,11146875,111485,0,1762335999,13843.528247839997,57.61458336000214,52988.61100944 2025-11-05,09:46:41.000,309,11146856,111565,0,1762336000,13843.454148429992,57.35376555000403,52988.68088064 2025-11-05,09:46:42.000,309,11146897,111565,0,1762336001,13843.433939499992,56.93786687999818,52988.85555864001 2025-11-05,09:46:43.000,309,11146912,111445,0,1762336002,13843.373312709991,56.6065577699992,52988.960365440005 2025-11-05,09:46:44.000,309,11146858,111525,0,1762336003,13843.225113889996,56.458526039998105,52988.99530104 2025-11-05,09:46:45.000,309,11146873,111405,0,1762336004,13842.901771009994,56.59245951000048,52989.12106920001 2025-11-05,09:46:46.000,309,11146884,111445,0,1762336005,13842.706418019989,56.78278601999773,52989.13504344 2025-11-05,09:46:47.000,309,11146906,111645,0,1762336006,13842.699681709993,56.973112530002254,52989.2608116 2025-11-05,09:46:48.000,309,11146877,111245,0,1762336007,13842.679472779993,57.1634390399995,52989.20491464 2025-11-05,09:46:49.000,309,11146905,111485,0,1762336008,13842.800726359994,57.431305980004254,52989.20491464 2025-11-05,09:46:50.000,309,11146943,111765,0,1762336009,13843.103860309995,57.53704293000192,52989.28876008001 2025-11-05,09:46:51.000,309,11146955,111645,0,1762336010,13843.548456769997,57.600485100003425,52989.33766992001 2025-11-05,09:46:52.000,309,11146946,111485,0,1762336011,13844.10757049999,57.48769901999913,52989.35164416 2025-11-05,09:46:53.000,309,11146937,111205,0,1762336012,13844.619530060001,57.34671642000467,52989.43548960001 2025-11-05,09:46:54.000,309,11146885,111365,0,1762336013,13844.882246150002,57.12114426000335,52989.45645096001 2025-11-05,09:46:55.000,309,11146889,111605,0,1762336014,13844.963081870002,56.86737558000459,52989.55427064001 2025-11-05,09:46:56.000,309,11146902,111285,0,1762336015,13844.936136629993,56.76868775999901,52989.6101676 2025-11-05,09:46:57.000,309,11146844,111605,0,1762336016,13844.841828290002,56.8532773199986,52989.55427064001 2025-11-05,09:46:58.000,309,11146886,111605,0,1762336017,13844.626266369996,57.04360383000312,52989.44247672 2025-11-05,09:46:59.000,309,11146905,111445,0,1762336018,13844.403968139995,57.24802859999909,52989.42151536 2025-11-05,09:47:00.000,309,11146872,111805,0,1762336019,13844.19514253,57.43835511000361,52989.414528240006 2025-11-05,09:47:01.000,309,11146888,111485,0,1762336020,13843.844854409988,57.50884641000448,52989.38657976001 2025-11-05,09:47:02.000,309,11146932,111565,0,1762336021,13843.312685919991,57.46655163000105,52989.295747200005 2025-11-05,09:47:03.000,309,11146883,111245,0,1762336022,13842.807462669989,57.20573382000293,52989.23985024001 2025-11-05,09:47:04.000,309,11146971,111565,0,1762336023,13842.450438239997,56.89557210000203,52989.19792752001 2025-11-05,09:47:05.000,309,11146909,111445,0,1762336024,13842.315712039992,56.66295081000135,52989.16997904001 2025-11-05,09:47:06.000,309,11146894,111325,0,1762336025,13842.517801339993,56.64885255000263,52989.05119800001 2025-11-05,09:47:08.000,309,11146878,111605,0,1762336027,13842.94892517999,56.747540370000934,52988.98132680001 2025-11-05,09:47:08.000,309,11146948,111765,0,1762336027,13843.514775219992,56.747540370000934,52988.9463912 2025-11-05,09:47:09.000,309,11146959,111565,0,1762336028,13844.1749336,56.65590168000199,52988.91844272 2025-11-05,09:47:10.000,309,11146916,111205,0,1762336029,13844.747519949997,56.61360689999856,52988.92542984 2025-11-05,09:47:11.000,309,11146906,111365,0,1762336030,13844.963081870002,56.53606646999833,52988.89748136 2025-11-05,09:47:12.000,309,11146923,111405,0,1762336031,13844.875509839992,56.564262990003044,52988.92542984 2025-11-05,09:47:13.000,309,11146872,111525,0,1762336032,13844.484803859996,56.684098199999426,52988.890494240004 2025-11-05,09:47:14.000,309,11146903,111365,0,1762336033,13843.865063339988,56.90262123000139,52988.91844272 2025-11-05,09:47:15.000,309,11146860,111725,0,1762336034,13843.204904959995,57.20573382000293,52988.85555864001 2025-11-05,09:47:16.000,309,11146885,111525,0,1762336035,13842.746835879989,57.332618159998674,52988.88350712001 2025-11-05,09:47:17.000,309,11146934,111565,0,1762336036,13842.497592409993,57.332618159998674,52988.79966168 2025-11-05,09:47:18.000,309,11146890,111525,0,1762336037,13842.396547759992,57.332618159998674,52988.76472608001 2025-11-05,09:47:19.000,309,11146928,111485,0,1762336038,13842.383075140002,57.26917599000444,52988.77870032 2025-11-05,09:47:20.000,309,11146864,111565,0,1762336039,13842.322448350002,57.085898609999276,52988.72979048 2025-11-05,09:47:21.000,309,11146863,111765,0,1762336040,13842.234876319992,56.82508080000116,52988.72979048 2025-11-05,09:47:22.000,309,11146942,111325,0,1762336041,13842.05299594999,56.31754344000365,52988.70882912 2025-11-05,09:47:23.000,309,11146866,111845,0,1762336042,13842.05299594999,55.76066217000334,52988.66690640001 2025-11-05,09:47:24.000,309,11146936,111365,0,1762336043,13842.410020379997,55.288370460002625,52988.701842 2025-11-05,09:47:25.000,309,11146908,111405,0,1762336044,13842.99607935,55.048700040002586,52988.68088064 2025-11-05,09:47:26.000,309,11146893,111245,0,1762336045,13843.757282379993,55.048700040002586,52988.673893520005 2025-11-05,09:47:27.000,309,11146954,111285,0,1762336046,13844.579112200001,55.16148611999961,52988.6319708 2025-11-05,09:47:28.000,309,11146942,111485,0,1762336047,13845.205589029989,55.32361610999942,52988.673893520005 2025-11-05,09:47:29.000,309,11146875,111045,0,1762336048,13845.60976762999,55.415254799998365,52988.673893520005 2025-11-05,09:47:30.000,309,11146874,111685,0,1762336049,13845.791647999991,55.422303929997724,52988.68786776001 2025-11-05,09:47:31.000,309,11146882,111685,0,1762336050,13845.771439069991,55.43640219000372,52988.624983680005 2025-11-05,09:47:32.000,309,11146866,111325,0,1762336051,13845.59629501,55.408205669999006,52988.65293216 2025-11-05,09:47:33.000,309,11146930,111525,0,1762336052,13845.219061649994,55.33066523999878,52988.60402232 2025-11-05,09:47:34.000,309,11146909,111685,0,1762336053,13844.659947920001,55.27427220000391,52988.54812536001 2025-11-05,09:47:35.000,309,11146858,111485,0,1762336054,13843.999789539994,55.22492829000112,52988.457292800005 2025-11-05,09:47:36.000,309,11146918,111485,0,1762336055,13843.25879544,55.25312480999855,52988.31056328001 2025-11-05,09:47:37.000,309,11146902,111645,0,1762336056,13842.362866210002,55.3095178500007,52988.20575648 2025-11-05,09:47:38.000,309,11146932,111405,0,1762336057,13841.642081039994,55.17558437999833,52988.03107848 2025-11-05,09:47:39.000,309,11146833,111445,0,1762336058,13841.076230999992,54.886570050002774,52987.89832320001 2025-11-05,09:47:40.000,309,11146864,111765,0,1762336059,13840.82025122,54.463622250004846,52987.74460656 2025-11-05,09:47:41.000,309,11146942,111605,0,1762336060,13840.73267918999,54.06182183999772,52987.618838400005 2025-11-05,09:47:42.000,309,11146860,111485,0,1762336061,13840.51038095999,53.667070560004504,52987.43717328 2025-11-05,09:47:43.000,309,11146943,111485,0,1762336062,13840.503644649994,53.328712319998886,52987.234546800006 2025-11-05,09:47:44.000,309,11146932,111445,0,1762336063,13840.69899764,53.08904189999885,52987.05986880001 2025-11-05,09:47:45.000,309,11146932,111405,0,1762336064,13840.914559559991,52.94101016999775,52986.92711352 2025-11-05,09:47:46.000,309,11146946,111165,0,1762336065,13841.062758380001,52.90576452000096,52986.73846128 2025-11-05,09:47:47.000,309,11146906,111285,0,1762336066,13841.143594100002,52.95510843000375,52986.62666736 2025-11-05,09:47:48.000,309,11146968,111325,0,1762336067,13841.123385170002,53.22297537000122,52986.514873440006 2025-11-05,09:47:49.000,309,11146964,111605,0,1762336068,13840.988658969996,53.617726650001714,52986.36814392001 2025-11-05,09:47:50.000,309,11146921,111605,0,1762336069,13840.80004229,53.9137901100039,52986.24936288001 2025-11-05,09:47:51.000,309,11146962,111565,0,1762336070,13840.69899764,54.13231313999859,52986.13058184001 2025-11-05,09:47:52.000,309,11146927,111565,0,1762336071,13840.57100774999,54.1605096600033,52986.011800800006 2025-11-05,09:47:53.000,309,11146916,111565,0,1762336072,13840.443017859994,53.977232279998134,52985.94891672 2025-11-05,09:47:54.000,309,11146933,111485,0,1762336073,13840.328500589989,53.70936534000066,52985.88603264001 2025-11-05,09:47:55.000,309,11146869,111645,0,1762336074,13840.166829149988,53.427400140004465,52985.83712280001 2025-11-05,09:47:56.000,309,11146899,111685,0,1762336075,13839.937794609992,53.22297537000122,52985.71834176001 2025-11-05,09:47:57.000,309,11146870,111605,0,1762336076,13839.627924349996,53.13838581000164,52985.606547840005 2025-11-05,09:47:58.000,309,11146915,111525,0,1762336077,13839.068810619989,53.18068058999779,52985.487766800004 2025-11-05,09:47:59.000,309,11146911,111245,0,1762336078,13838.435597479991,53.11723842000356,52985.3480244 2025-11-05,09:48:00.000,309,11146932,111325,0,1762336079,13838.01120994999,52.926911909999035,52985.16635928001 2025-11-05,09:48:01.000,309,11146903,111485,0,1762336080,13837.950583159989,52.58855367000069,52985.15937216 2025-11-05,09:48:02.000,309,11146860,111205,0,1762336081,13838.1796177,52.20085151999956,52985.01962976 2025-11-05,09:48:03.000,309,11146957,111565,0,1762336082,13838.46254272,51.99642675000359,52984.92181008 2025-11-05,09:48:04.000,309,11146916,111245,0,1762336083,13838.738731429992,51.77085459000227,52984.79604192 2025-11-05,09:48:05.000,309,11146856,111725,0,1762336084,13838.954293349998,51.58757721000438,52984.74014496001 2025-11-05,09:48:06.000,309,11146857,111445,0,1762336085,13839.014920139998,51.6016754700031,52984.62136392001 2025-11-05,09:48:08.000,309,11146842,111285,0,1762336087,13838.954293349998,51.72855980999884,52984.530531360004 2025-11-05,09:48:08.000,309,11146900,111525,0,1762336087,13838.893666559998,51.91183719000401,52984.39777608 2025-11-05,09:48:09.000,309,11146950,111445,0,1762336088,13838.886930250002,52.14445848000469,52984.27899504 2025-11-05,09:48:10.000,309,11146873,111605,0,1762336089,13838.893666559998,52.37707976999809,52984.18117536 2025-11-05,09:48:11.000,309,11146890,111405,0,1762336090,13838.893666559998,52.4405219399996,52984.17418824 2025-11-05,09:48:12.000,309,11146920,111485,0,1762336091,13838.853248699997,52.4052762900028,52984.07636856 2025-11-05,09:48:13.000,309,11146959,110965,0,1762336092,13838.684840950002,52.32068673000322,52984.048420080006 2025-11-05,09:48:14.000,309,11146867,111485,0,1762336093,13838.41538854999,52.17970413000148,52983.95758752 2025-11-05,09:48:15.000,309,11146952,111245,0,1762336094,13837.883220059994,51.99642675000359,52983.89470344 2025-11-05,09:48:16.000,309,11146884,111405,0,1762336095,13837.22306168,51.91888632000337,52983.79688376 2025-11-05,09:48:17.000,309,11146863,111845,0,1762336096,13836.347341380002,51.96118109999952,52983.62919288 2025-11-05,09:48:18.000,309,11146962,111685,0,1762336097,13835.606347279994,51.982328490004875,52983.475476240004 2025-11-05,09:48:19.000,309,11146911,111525,0,1762336098,13834.966397830001,52.13740934999805,52983.29381112 2025-11-05,09:48:20.000,309,11146898,111525,0,1762336099,13834.61610970999,52.20790064999892,52983.17503008 2025-11-05,09:48:21.000,309,11146886,111165,0,1762336100,13834.71715435999,52.03167240000039,52983.04926192 2025-11-05,09:48:22.000,309,11146933,111445,0,1762336101,13835.128069270002,51.83429676000378,52982.874583920006 2025-11-05,09:48:23.000,309,11146969,111485,0,1762336102,13835.57266572999,51.651019379998615,52982.8326612 2025-11-05,09:48:24.000,309,11146913,111525,0,1762336103,13835.92295385,51.53823330000159,52982.76279 2025-11-05,09:48:25.000,309,11146939,111685,0,1762336104,13836.050943739996,51.46069287000137,52982.79772560001 2025-11-05,09:48:26.000,309,11146957,111645,0,1762336105,13836.050943739996,51.354955920003704,52982.685931680004 2025-11-05,09:48:27.000,309,11146943,111525,0,1762336106,13835.79496395999,51.242169839999406,52982.67894456001 2025-11-05,09:48:28.000,309,11146937,111325,0,1762336107,13835.57266572999,51.10118723999767,52982.685931680004 2025-11-05,09:48:29.000,309,11146867,111325,0,1762336108,13835.404257979993,50.86151682000491,52982.71388016 2025-11-05,09:48:30.000,309,11146890,111485,0,1762336109,13835.316685949998,50.62184640000487,52982.76977712 2025-11-05,09:48:31.000,309,11146950,111525,0,1762336110,13835.202168679993,50.473814670003776,52982.73484152 2025-11-05,09:48:32.000,309,11146953,111525,0,1762336111,13834.858616869991,50.38922511000419,52982.64400896 2025-11-05,09:48:33.000,309,11146942,111525,0,1762336112,13834.43422933999,50.44561814999906,52982.60907336001 2025-11-05,09:48:34.000,309,11146930,111405,0,1762336113,13833.962687639993,50.52315857999929,52982.49727944 2025-11-05,09:48:35.000,309,11146869,111285,0,1762336114,13833.753862029997,50.59364988000016,52982.40644688 2025-11-05,09:48:36.000,309,11146953,111525,0,1762336115,13833.807752510002,50.59364988000016,52982.203820400005 2025-11-05,09:48:37.000,309,11146903,111405,0,1762336116,13834.043523359993,50.62184640000487,52982.11997496 2025-11-05,09:48:38.000,309,11146937,111525,0,1762336117,13834.238876349998,50.664141180001025,52982.085039360005 2025-11-05,09:48:39.000,309,11146906,111485,0,1762336118,13834.44096565,50.614797269998235,52981.9942068 2025-11-05,09:48:40.000,309,11146945,111245,0,1762336119,13834.589164469995,50.54430597000464,52981.9942068 2025-11-05,09:48:41.000,309,11146851,111445,0,1762336120,13834.62284602,50.36102858999948,52981.90337424 2025-11-05,09:48:42.000,309,11146949,111565,0,1762336121,13834.50159244,50.23414425000374,52981.84049016001 2025-11-05,09:48:43.000,309,11146884,111365,0,1762336122,13834.427493029994,50.16365295000287,52981.8544644 2025-11-05,09:48:44.000,309,11146910,111605,0,1762336123,13834.41402040999,50.18480034000095,52981.83350304 2025-11-05,09:48:45.000,309,11146921,111485,0,1762336124,13834.46117458,50.1284072999988,52981.72869624 2025-11-05,09:48:46.000,309,11146875,111445,0,1762336125,13834.508328749995,50.029719480000495,52981.70773488 2025-11-05,09:48:47.000,309,11146864,111845,0,1762336126,13834.68347281,49.86758949000068,52981.679786400004 2025-11-05,09:48:48.000,309,11146914,111405,0,1762336127,13834.959661519992,49.72660688999895,52981.69376064001 2025-11-05,09:48:49.000,309,11146956,111765,0,1762336128,13835.242586539993,49.627919070000644,52981.76363184 2025-11-05,09:48:50.000,309,11146886,111725,0,1762336129,13835.55245679999,49.606771680002566,52981.73568336 2025-11-05,09:48:51.000,309,11146873,111485,0,1762336130,13835.768018719995,49.69841037000151,52981.83350304 2025-11-05,09:48:52.000,309,11146943,111725,0,1762336131,13835.86232706,49.853491230001964,52981.91036136001 2025-11-05,09:48:53.000,309,11146958,111525,0,1762336132,13835.78149134,49.8816877499994,52982.00119392 2025-11-05,09:48:54.000,309,11146961,111565,0,1762336133,13835.80170027,49.77595080000174,52982.04311664 2025-11-05,09:48:55.000,309,11146871,111685,0,1762336134,13835.747809789995,49.68431211000279,52982.02914240001 2025-11-05,09:48:56.000,309,11146906,111605,0,1762336135,13835.76128241,49.64201732999936,52982.04311664 2025-11-05,09:48:57.000,309,11146881,111645,0,1762336136,13835.579402039999,49.72660688999895,52982.133949200004 2025-11-05,09:48:58.000,309,11146930,111485,0,1762336137,13835.303213329993,49.90988427000411,52982.11298784 2025-11-05,09:48:59.000,309,11146942,111725,0,1762336138,13834.946188900001,50.12135816999944,52982.14093632 2025-11-05,09:49:00.000,309,11146893,111445,0,1762336139,13834.57569184999,50.33283207000204,52982.16189768 2025-11-05,09:49:01.000,309,11146871,111645,0,1762336140,13834.292766829989,50.431519890000345,52982.154910560006 2025-11-05,09:49:02.000,309,11146908,111725,0,1762336141,13833.989632880002,50.38922511000419,52982.182859040004 2025-11-05,09:49:03.000,309,11146956,111045,0,1762336142,13833.780807269992,50.26938990000053,52982.16189768 2025-11-05,09:49:04.000,309,11146949,111085,0,1762336143,13833.619135829991,50.13545642999816,52982.17587192001 2025-11-05,09:49:05.000,309,11146862,111605,0,1762336144,13833.52482749,50.022670350001135,52982.09202648 2025-11-05,09:49:06.000,309,11146929,111525,0,1762336145,13833.41704652999,49.86054036000132,52982.11298784 2025-11-05,09:49:07.000,309,11146916,111845,0,1762336146,13833.188011989994,49.73365601999831,52982.02914240001 2025-11-05,09:49:08.000,309,11146844,111525,0,1762336147,13833.11391257999,49.65611558999808,52982.02215528 2025-11-05,09:49:09.000,309,11146905,111565,0,1762336148,13833.21495722999,49.49398559999827,52982.05709088001 2025-11-05,09:49:10.000,309,11146889,111445,0,1762336149,13833.410310219995,49.40939603999868,52982.085039360005 2025-11-05,09:49:11.000,309,11146865,111325,0,1762336150,13833.699971549991,49.381199520001246,52982.11997496 2025-11-05,09:49:12.000,309,11146936,111445,0,1762336151,13834.043523359993,49.42349430000468,52982.17587192001 2025-11-05,09:49:13.000,309,11146930,111485,0,1762336152,13834.279294209999,49.5010347300049,52982.21080752 2025-11-05,09:49:14.000,309,11146949,111365,0,1762336153,13834.488119819995,49.75480341000366,52982.26670448 2025-11-05,09:49:15.000,309,11146849,111525,0,1762336154,13834.67673649999,50.05791599999793,52982.36452416001 2025-11-05,09:49:16.000,309,11146968,111485,0,1762336155,13834.78451746,50.33283207000204,52982.41343400001 2025-11-05,09:49:17.000,309,11146910,111525,0,1762336156,13834.84514425,50.38922511000419,52982.38548552 2025-11-05,09:49:18.000,309,11146866,111565,0,1762336157,13834.791253769996,50.40332337000291,52982.38548552 2025-11-05,09:49:19.000,309,11146849,111685,0,1762336158,13834.7440996,50.35397946000012,52982.44138248001 2025-11-05,09:49:20.000,309,11146938,111525,0,1762336159,13834.730626979996,50.29053728999861,52982.42740824 2025-11-05,09:49:21.000,309,11146883,111645,0,1762336160,13834.750835909996,50.17775121000159,52982.43439536 2025-11-05,09:49:22.000,309,11146890,111725,0,1762336161,13834.771044839996,50.14250556000479,52982.50426656 2025-11-05,09:49:23.000,309,11146926,111405,0,1762336162,13834.818199009991,50.093161650002,52982.47631808 2025-11-05,09:49:24.000,309,11146889,111285,0,1762336163,13834.831671629996,50.064965130004566,52982.49727944 2025-11-05,09:49:25.000,309,11146880,111045,0,1762336164,13834.838407939991,50.11430904000008,52982.41343400001 2025-11-05,09:49:26.000,309,11146933,111565,0,1762336165,13834.919243659991,50.16365295000287,52982.4483696 2025-11-05,09:49:27.000,309,11146943,111125,0,1762336166,13835.000079379992,50.212996859998384,52982.47631808 2025-11-05,09:49:28.000,309,11146889,111365,0,1762336167,13835.148278200002,50.10021078000136,52982.56715064 2025-11-05,09:49:29.000,309,11146852,111405,0,1762336168,13835.444675839994,49.95217905000027,52982.657983200006 2025-11-05,09:49:30.000,309,11146918,111565,0,1762336169,13835.6198199,49.88873687999876,52982.73484152 2025-11-05,09:49:31.000,309,11146909,111565,0,1762336170,13835.70065562,50.022670350001135,52982.73484152 2025-11-05,09:49:32.000,309,11146928,111445,0,1762336171,13835.6198199,50.26938990000053,52982.84663544001 2025-11-05,09:49:33.000,309,11146932,111485,0,1762336172,13835.377312739998,50.55840423000336,52982.88157104 2025-11-05,09:49:34.000,309,11146845,111525,0,1762336173,13834.946188900001,50.87561508000363,52982.91650664001 2025-11-05,09:49:35.000,309,11146919,111565,0,1762336174,13834.568955539995,51.03774507000344,52982.95144224 2025-11-05,09:49:36.000,309,11146898,111165,0,1762336175,13834.508328749995,50.96725377000257,52982.98637784001 2025-11-05,09:49:37.000,309,11146942,111405,0,1762336176,13834.56221923,50.7980746500034,52983.13310736001 2025-11-05,09:49:38.000,309,11146914,111485,0,1762336177,13834.51506505999,50.607748139998876,52983.12612024 2025-11-05,09:49:39.000,309,11146966,111485,0,1762336178,13834.508328749995,50.438569019999704,52983.2169528 2025-11-05,09:49:40.000,309,11146927,111525,0,1762336179,13834.41402040999,50.40332337000291,52983.258875520005 2025-11-05,09:49:41.000,309,11146911,111445,0,1762336180,13834.211931109989,50.33283207000204,52983.34272096 2025-11-05,09:49:42.000,309,11146970,111565,0,1762336181,13833.942478709992,50.304635550004605,52983.34970808001 2025-11-05,09:49:43.000,309,11146838,111325,0,1762336182,13833.774070959997,50.248242510002456,52983.328746720006 2025-11-05,09:49:44.000,309,11146936,111525,0,1762336183,13833.578717969991,50.205947729999025,52983.30079824001 2025-11-05,09:49:45.000,309,11146945,111605,0,1762336184,13833.44399177,50.10725991000072,52983.356695200004 2025-11-05,09:49:46.000,309,11146919,111405,0,1762336185,13833.45746438999,50.00152296000306,52983.32175960001 2025-11-05,09:49:47.000,309,11146959,111485,0,1762336186,13833.632608449996,49.98742470000434,52983.356695200004 2025-11-05,09:49:48.000,309,11146987,111525,0,1762336187,13833.875115609997,50.10725991000072,52983.38464368 2025-11-05,09:49:49.000,309,11146835,111405,0,1762336188,13834.124359079993,50.23414425000374,52983.44054064 2025-11-05,09:49:50.000,309,11146970,111685,0,1762336189,13834.35339361999,50.29758641999797,52983.461502 2025-11-05,09:49:51.000,309,11146928,111485,0,1762336190,13834.78451746,50.41037250000227,52983.50342472 2025-11-05,09:49:52.000,309,11146925,111445,0,1762336191,13835.195432369997,50.57250249000208,52983.55233456 2025-11-05,09:49:53.000,309,11146912,111525,0,1762336192,13835.70065562,50.74168161000125,52983.67810272 2025-11-05,09:49:54.000,309,11146879,111485,0,1762336193,13836.185669940001,50.90381160000106,52983.810858000004 2025-11-05,09:49:55.000,309,11146896,111245,0,1762336194,13836.509012819988,51.009548549998726,52983.810858000004 2025-11-05,09:49:56.000,309,11146899,111325,0,1762336195,13836.697629499999,51.12938376000238,52983.92265192001 2025-11-05,09:49:57.000,309,11146936,111405,0,1762336196,13836.663947949994,51.27036636000412,52984.09034280001 2025-11-05,09:49:58.000,309,11146869,111405,0,1762336197,13836.414704479997,51.37610331000178,52984.097329920005 2025-11-05,09:49:59.000,309,11146880,111565,0,1762336198,13836.0239985,51.55233156000031,52984.16021400001 2025-11-05,09:50:00.000,309,11146859,111605,0,1762336199,13835.471621079989,51.658068509997975,52984.13226552 2025-11-05,09:50:01.000,309,11146940,111525,0,1762336200,13834.831671629996,51.85544415000186,52984.18816248001 2025-11-05,09:50:02.000,309,11146922,111285,0,1762336201,13834.077204909998,51.982328490004875,52984.15322688 2025-11-05,09:50:03.000,309,11146966,111845,0,1762336202,13833.38336498,51.99642675000359,52984.146239760004 2025-11-05,09:50:04.000,309,11146928,111525,0,1762336203,13832.891614349988,51.86954241000058,52984.11829128001 2025-11-05,09:50:05.000,309,11146866,111445,0,1762336204,13832.662579809992,51.7356089399982,52984.10431704 2025-11-05,09:50:06.000,309,11146913,111525,0,1762336205,13832.548062540001,51.59462634000374,52984.11130416 2025-11-05,09:50:07.000,309,11146975,111685,0,1762336206,13832.682788739992,51.32675939999899,52984.15322688 2025-11-05,09:50:08.000,309,11146918,111485,0,1762336207,13832.905086969993,51.17167853999854,52984.13925264001 2025-11-05,09:50:09.000,309,11146957,111445,0,1762336208,13833.27558401999,51.072990720000234,52984.25104656 2025-11-05,09:50:10.000,309,11146886,111405,0,1762336209,13833.598926899991,51.03069594000408,52984.27899504 2025-11-05,09:50:11.000,309,11146923,111645,0,1762336210,13833.929006090002,50.98135203000129,52984.34187912 2025-11-05,09:50:12.000,309,11146951,111445,0,1762336211,13834.158040629998,51.009548549998726,52984.34187912 2025-11-05,09:50:13.000,309,11146865,111605,0,1762336212,13834.286030519994,51.03774507000344,52984.481621520004 2025-11-05,09:50:14.000,309,11146879,111405,0,1762336213,13834.225403729994,51.03774507000344,52984.53751848 2025-11-05,09:50:15.000,309,11146877,111485,0,1762336214,13834.205194799993,51.09413810999831,52984.62835104 2025-11-05,09:50:16.000,309,11146960,111525,0,1762336215,13834.252348969989,51.19987506000325,52984.6143768 2025-11-05,09:50:17.000,309,11146918,111525,0,1762336216,13834.326448379994,51.418398089997936,52984.684248 2025-11-05,09:50:18.000,309,11146900,111525,0,1762336217,13834.360129929999,51.59462634000374,52984.719183600006 2025-11-05,09:50:19.000,309,11146872,111485,0,1762336218,13834.40054779,51.77085459000227,52984.67726088 2025-11-05,09:50:20.000,309,11146876,111485,0,1762336219,13834.45443826999,51.95413197000016,52984.72617072 2025-11-05,09:50:21.000,309,11146938,111525,0,1762336220,13834.37360254999,52.151507610004046,52984.768093440005 2025-11-05,09:50:22.000,309,11146938,111405,0,1762336221,13834.158040629998,52.285441079999146,52984.817003280004 2025-11-05,09:50:23.000,309,11146878,111685,0,1762336222,13833.902060849992,52.42642368000088,52984.817003280004 2025-11-05,09:50:24.000,309,11146922,111245,0,1762336223,13833.30252926,52.461669329997676,52984.85892600001 2025-11-05,09:50:25.000,309,11146868,111245,0,1762336224,13832.541326229992,52.384128900004725,52984.768093440005 2025-11-05,09:50:26.000,309,11146950,111565,0,1762336225,13831.773386889989,52.20790064999892,52984.80302904 2025-11-05,09:50:27.000,309,11146926,111365,0,1762336226,13831.254691019996,52.04577065999911,52984.71219648001 2025-11-05,09:50:28.000,309,11146902,111565,0,1762336227,13831.113228509996,52.02462327000103,52984.58642832 2025-11-05,09:50:29.000,309,11146931,111525,0,1762336228,13831.227745780001,52.03872152999975,52984.530531360004 2025-11-05,09:50:30.000,309,11146913,111365,0,1762336229,13831.483725559992,52.02462327000103,52984.47463440001 2025-11-05,09:50:31.000,309,11146923,111685,0,1762336230,13831.638660689998,52.03872152999975,52984.481621520004 2025-11-05,09:50:32.000,309,11146876,111685,0,1762336231,13831.658869619998,52.07396718000382,52984.481621520004 2025-11-05,09:50:33.000,309,11146924,111685,0,1762336232,13831.456780319997,52.03872152999975,52984.481621520004 2025-11-05,09:50:34.000,309,11146866,111285,0,1762336233,13831.01892016999,51.90478806000465,52984.55847984 2025-11-05,09:50:35.000,309,11146882,111565,0,1762336234,13830.453070129988,51.62987199000054,52984.530531360004 2025-11-05,09:50:36.000,309,11146897,111405,0,1762336235,13829.893956399996,51.256268099998124,52984.502582880006 2025-11-05,09:50:37.000,309,11146908,111565,0,1762336236,13829.483041489999,50.840369429999555,52984.432711680005 2025-11-05,09:50:38.000,309,11146937,111405,0,1762336237,13829.233798019988,50.59364988000016,52984.41175032 2025-11-05,09:50:39.000,309,11146937,111565,0,1762336238,13828.977818239997,50.41037250000227,52984.313930640004 2025-11-05,09:50:40.000,309,11146854,111405,0,1762336239,13828.890246210001,50.36807771999884,52984.28598216001 2025-11-05,09:50:41.000,309,11146974,111845,0,1762336240,13829.024972409992,50.38922511000419,52984.2300852 2025-11-05,09:50:42.000,309,11146958,111525,0,1762336241,13829.146225989993,50.32578294000268,52984.27200792 2025-11-05,09:50:43.000,309,11146965,111685,0,1762336242,13829.388733149994,50.38217598000483,52984.2999564 2025-11-05,09:50:44.000,309,11146957,111725,0,1762336243,13829.51672303999,50.55840423000336,52984.23707232001 2025-11-05,09:50:45.000,309,11146947,111525,0,1762336244,13829.651449239995,50.75577986999997,52984.27200792 2025-11-05,09:50:46.000,309,11146876,111525,0,1762336245,13829.631240309995,50.847418559998914,52984.383801840006 2025-11-05,09:50:47.000,309,11146879,111645,0,1762336246,13829.57734982999,50.706435960004455,52984.39078896 2025-11-05,09:50:48.000,309,11146932,111685,0,1762336247,13829.280952189998,50.53020770999865,52984.4396988 2025-11-05,09:50:49.000,309,11146945,111485,0,1762336248,13828.849828350001,50.32578294000268,52984.4396988 2025-11-05,09:50:50.000,309,11146943,111325,0,1762336249,13828.36481403,50.31873381000332,52984.46066016 2025-11-05,09:50:51.000,309,11146890,111485,0,1762336250,13827.987580669993,50.375126849998196,52984.50957 2025-11-05,09:50:52.000,309,11146893,111525,0,1762336251,13827.879799709997,50.56545336000272,52984.41175032 2025-11-05,09:50:53.000,309,11146937,111445,0,1762336252,13827.859590779997,50.73463248000189,52984.37681472001 2025-11-05,09:50:54.000,309,11146945,111485,0,1762336253,13827.926953879993,50.896762470001704,52984.40476320001 2025-11-05,09:50:55.000,309,11146965,111405,0,1762336254,13827.866327089992,51.009548549998726,52984.34886624 2025-11-05,09:50:56.000,309,11146908,111245,0,1762336255,13827.563193139991,50.882664210002986,52984.265020800005 2025-11-05,09:50:57.000,309,11146916,111925,0,1762336256,13827.22637764,50.664141180001025,52984.20213672 2025-11-05,09:50:58.000,309,11146938,111405,0,1762336257,13826.983870479999,50.53020770999865,52984.195149600004 2025-11-05,09:50:59.000,309,11146958,111525,0,1762336258,13826.700945459997,50.27643902999989,52984.195149600004 2025-11-05,09:51:00.000,309,11146947,111765,0,1762336259,13826.370866270001,49.98742470000434,52984.146239760004 2025-11-05,09:51:01.000,309,11146898,111405,0,1762336260,13826.06099600999,49.804147319999174,52984.15322688 2025-11-05,09:51:02.000,309,11146923,111445,0,1762336261,13825.778070989989,49.68431211000279,52984.0554072 2025-11-05,09:51:03.000,309,11146883,111405,0,1762336262,13825.421046559997,49.627919070000644,52984.09034280001 2025-11-05,09:51:04.000,309,11146904,111605,0,1762336263,13825.151594160001,49.70545950000087,52984.027458720004 2025-11-05,09:51:05.000,309,11146906,111525,0,1762336264,13825.266111429992,49.846442100002605,52984.01348448 2025-11-05,09:51:06.000,309,11146938,111285,0,1762336265,13825.555772760003,49.94512992000091,52983.94361328 2025-11-05,09:51:07.000,309,11146921,111525,0,1762336266,13826.10141386999,50.015621220001776,52983.99252312001 2025-11-05,09:51:08.000,309,11146918,111525,0,1762336267,13826.579691879997,50.10021078000136,52984.048420080006 2025-11-05,09:51:09.000,309,11146886,111485,0,1762336268,13826.963661549999,50.15660382000351,52984.097329920005 2025-11-05,09:51:10.000,309,11146866,111525,0,1762336269,13827.28700443,50.22004598999774,52984.13925264001 2025-11-05,09:51:11.000,309,11146971,111645,0,1762336270,13827.522775279991,50.36807771999884,52984.17418824 2025-11-05,09:51:12.000,309,11146899,111405,0,1762336271,13827.731600890002,50.49496206000185,52984.27200792 2025-11-05,09:51:13.000,309,11146893,111445,0,1762336272,13827.798963989997,50.63594466000359,52984.25803368001 2025-11-05,09:51:14.000,309,11146883,111365,0,1762336273,13827.590138380001,50.78397639000468,52984.28598216001 2025-11-05,09:51:15.000,309,11146925,111365,0,1762336274,13827.24658657,50.889713340002345,52984.265020800005 2025-11-05,09:51:16.000,309,11146923,111525,0,1762336275,13826.822199039998,50.946106380004494,52984.2300852 2025-11-05,09:51:17.000,309,11146920,111405,0,1762336276,13826.485383539992,50.9320081199985,52984.23707232001 2025-11-05,09:51:18.000,309,11146952,111565,0,1762336277,13826.215931139996,50.78397639000468,52984.216110960006 2025-11-05,09:51:19.000,309,11146924,111445,0,1762336278,13826.24961269,50.6852885699991,52984.17418824 2025-11-05,09:51:20.000,309,11146932,111565,0,1762336279,13826.613373430002,50.671190310000384,52984.13226552 2025-11-05,09:51:21.000,309,11146968,111525,0,1762336280,13827.004079409999,50.706435960004455,52984.11130416 2025-11-05,09:51:22.000,309,11146887,111485,0,1762336281,13827.32068597999,50.81217291000212,52984.097329920005 2025-11-05,09:51:23.000,309,11146933,111285,0,1762336282,13827.569929450001,50.76282899999933,52984.07636856 2025-11-05,09:51:24.000,309,11146933,111525,0,1762336283,13827.569929450001,50.50906032000057,52984.01348448 2025-11-05,09:51:25.000,309,11146870,111645,0,1762336284,13827.32742229,50.205947729999025,52983.978548880004 2025-11-05,09:51:26.000,309,11146948,111365,0,1762336285,13827.031024649994,49.973326439998345,52983.999510240006 2025-11-05,09:51:27.000,309,11146948,111525,0,1762336286,13826.929979999994,49.93808079000155,52983.9156648 2025-11-05,09:51:28.000,309,11146853,111165,0,1762336287,13826.889562139993,49.95217905000027,52983.90867768 2025-11-05,09:51:29.000,309,11146939,111405,0,1762336288,13826.822199039998,50.05086686999857,52983.87374208001 2025-11-05,09:51:30.000,309,11146878,111325,0,1762336289,13826.687472839993,50.11430904000008,52983.76893528 2025-11-05,09:51:31.000,309,11146932,111645,0,1762336290,13826.323712099991,50.22004598999774,52983.72701256 2025-11-05,09:51:32.000,309,11146925,111365,0,1762336291,13825.663553719998,50.12135816999944,52983.70605120001 2025-11-05,09:51:33.000,309,11146913,111485,0,1762336292,13824.94950486,49.7829999300011,52983.6711156 2025-11-05,09:51:34.000,309,11146922,111445,0,1762336293,13824.424072679998,49.381199520001246,52983.692076960004 2025-11-05,09:51:35.000,309,11146888,111845,0,1762336294,13824.073784560002,49.30365909000102,52983.55233456 2025-11-05,09:51:36.000,309,11146965,111325,0,1762336295,13823.75044168,49.50808386000426,52983.44752776001 2025-11-05,09:51:37.000,309,11146896,111525,0,1762336296,13823.48098927999,49.966277309998986,52983.43355352 2025-11-05,09:51:38.000,309,11146906,111485,0,1762336297,13823.218273189988,50.28348815999925,52983.27983688001 2025-11-05,09:51:39.000,309,11146914,111565,0,1762336298,13822.969029719992,50.438569019999704,52983.258875520005 2025-11-05,09:51:40.000,309,11146924,111525,0,1762336299,13822.739995179996,50.59364988000016,52983.286824 2025-11-05,09:51:41.000,309,11146882,111525,0,1762336300,13822.396443369995,50.67823943999974,52983.17503008 2025-11-05,09:51:42.000,309,11146938,111365,0,1762336301,13822.046155249998,50.69233769999846,52983.189004320004 2025-11-05,09:51:43.000,309,11146896,111365,0,1762336302,13821.554404620001,50.73463248000189,52983.12612024 2025-11-05,09:51:44.000,309,11146918,111685,0,1762336303,13821.217589119995,50.57955162000144,52983.02830056 2025-11-05,09:51:45.000,309,11146927,111485,0,1762336304,13820.954873029994,50.212996859998384,52983.0073392 2025-11-05,09:51:46.000,309,11146890,111485,0,1762336305,13821.08286291999,49.82529471000453,52982.94445512001 2025-11-05,09:51:47.000,309,11146966,111605,0,1762336306,13821.446623659991,49.54332951000106,52982.91650664001 2025-11-05,09:51:48.000,309,11146977,111485,0,1762336307,13821.904692739998,49.46578908000083,52982.81169984 2025-11-05,09:51:49.000,309,11146952,111525,0,1762336308,13822.40317967999,49.5362803800017,52982.8326612 2025-11-05,09:51:50.000,309,11146920,111365,0,1762336309,13822.820830899997,49.797098189999815,52982.81868696001 2025-11-05,09:51:51.000,309,11146906,111245,0,1762336310,13823.063338059997,50.036768609999854,52982.81868696001 2025-11-05,09:51:52.000,309,11146903,111365,0,1762336311,13823.070074369993,50.212996859998384,52982.81868696001 2025-11-05,09:51:53.000,309,11146964,111405,0,1762336312,13822.773676730001,50.34693033000076,52982.8326612 2025-11-05,09:51:54.000,309,11146880,111245,0,1762336313,13821.877747500002,50.51610944999993,52982.79772560001 2025-11-05,09:51:55.000,309,11146856,111445,0,1762336314,13820.570903359992,50.79102552000404,52982.76977712 2025-11-05,09:51:56.000,309,11146967,111285,0,1762336315,13819.03502468,51.18577680000453,52982.74881576001 2025-11-05,09:51:57.000,309,11146902,111365,0,1762336316,13817.990896629992,51.291513750002196,52982.685931680004 2025-11-05,09:51:58.000,309,11146990,111605,0,1762336317,13817.65408113,51.03774507000344,52982.57413776 2025-11-05,09:51:59.000,309,11146983,111565,0,1762336318,13817.76859839999,50.64299379000295,52982.49727944 2025-11-05,09:52:00.000,309,11146961,111325,0,1762336319,13818.139095450002,50.28348815999925,52982.51125368001 2025-11-05,09:52:01.000,309,11146927,111565,0,1762336320,13818.381602609988,50.212996859998384,52982.47631808 2025-11-05,09:52:02.000,309,11146877,111485,0,1762336321,13818.428756779998,50.29758641999797,52982.47631808 2025-11-05,09:52:03.000,309,11146913,111725,0,1762336322,13818.327712129998,50.29758641999797,52982.42740824 2025-11-05,09:52:04.000,309,11146938,111605,0,1762336323,13818.098677590002,50.29758641999797,52982.38548552 2025-11-05,09:52:05.000,309,11146864,111445,0,1762336324,13818.091941279992,50.11430904000008,52982.25971736 2025-11-05,09:52:06.000,309,11146951,111485,0,1762336325,13818.091941279992,49.8816877499994,52982.17587192001 2025-11-05,09:52:07.000,309,11146913,111525,0,1762336326,13818.004369249997,49.68431211000279,52982.133949200004 2025-11-05,09:52:08.000,309,11146965,111485,0,1762336327,13818.051523419992,49.670213850004075,52981.987219680006 2025-11-05,09:52:09.000,309,11146898,111405,0,1762336328,13818.152568069992,49.7477542800043,52981.93830984001 2025-11-05,09:52:10.000,309,11146918,111645,0,1762336329,13818.327712129998,49.90988427000411,52981.798567440004 2025-11-05,09:52:11.000,309,11146863,111325,0,1762336330,13818.482647259989,50.079063390003284,52981.70773488 2025-11-05,09:52:12.000,309,11146948,111485,0,1762336331,13818.698209179995,50.27643902999989,52981.651837920006 2025-11-05,09:52:13.000,309,11146968,111485,0,1762336332,13818.77230859,50.41742163000163,52981.55401824001 2025-11-05,09:52:14.000,309,11146958,111525,0,1762336333,13818.570219289999,50.55840423000336,52981.44921144 2025-11-05,09:52:15.000,309,11146898,111405,0,1762336334,13818.112150209992,50.6852885699991,52981.38632736001 2025-11-05,09:52:16.000,309,11146973,111525,0,1762336335,13817.41157397,50.59364988000016,52981.316456160006 2025-11-05,09:52:17.000,309,11146912,111485,0,1762336336,13816.940032270002,50.17775121000159,52981.23261072 2025-11-05,09:52:18.000,309,11146976,111525,0,1762336337,13816.791833449992,49.5362803800017,52981.1557524 2025-11-05,09:52:19.000,309,11146916,111685,0,1762336338,13816.892878099992,48.923006069999246,52981.0858812 2025-11-05,09:52:20.000,309,11146902,111485,0,1762336339,13817.243166219989,48.49300914000196,52981.01601 2025-11-05,09:52:21.000,309,11146903,111245,0,1762336340,13817.79554364,48.2392404600032,52981.029984240005 2025-11-05,09:52:22.000,309,11146944,111725,0,1762336341,13818.226667479998,48.18989655000041,52980.960113040004 2025-11-05,09:52:23.000,309,11146888,111685,0,1762336342,13818.374866299993,48.18284742000105,52980.96710016 2025-11-05,09:52:24.000,309,11146931,111565,0,1762336343,13818.347921059998,48.161700030002976,52980.88325472001 2025-11-05,09:52:25.000,309,11146881,111445,0,1762336344,13818.199722240002,48.26038785000128,52980.86928048 2025-11-05,09:52:26.000,309,11146901,111565,0,1762336345,13817.957215080001,48.337928280001506,52980.82037064 2025-11-05,09:52:27.000,309,11146963,111685,0,1762336346,13817.72818053999,48.2392404600032,52980.82735776 2025-11-05,09:52:28.000,309,11146944,111605,0,1762336347,13817.61366327,48.175798290001694,52980.792422160004 2025-11-05,09:52:29.000,309,11146901,111405,0,1762336348,13817.357683489994,48.126454379998904,52980.80639640001 2025-11-05,09:52:30.000,309,11146895,111365,0,1762336349,13816.987186439997,48.175798290001694,52980.757486559996 2025-11-05,09:52:31.000,309,11146959,111325,0,1762336350,13816.724470349996,48.31678089000343,52980.67364112 2025-11-05,09:52:32.000,309,11146904,111445,0,1762336351,13816.239456029994,48.6198934799977,52980.65966688 2025-11-05,09:52:33.000,309,11146901,111365,0,1762336352,13815.720760160002,48.78907260000415,52980.54787296001 2025-11-05,09:52:34.000,309,11146879,111565,0,1762336353,13815.33679049,48.64809000000241,52980.589795679996 2025-11-05,09:52:35.000,309,11146966,111525,0,1762336354,13815.31658156,48.19694567999977,52980.49896312001 2025-11-05,09:52:36.000,309,11146882,111685,0,1762336355,13815.673605989992,47.5695731099986,52980.49896312001 2025-11-05,09:52:37.000,309,11146933,111365,0,1762336356,13815.983476249989,47.00564270999894,52980.46402752 2025-11-05,09:52:38.000,309,11146886,111565,0,1762336357,13816.39439116,46.83646358999977,52980.51293736 2025-11-05,09:52:39.000,309,11146998,111845,0,1762336358,13816.758151900001,47.0126918399983,52980.478001760006 2025-11-05,09:52:40.000,309,11146957,111685,0,1762336359,13816.933295959992,47.4708852900003,52980.478001760006 2025-11-05,09:52:41.000,309,11146955,111645,0,1762336360,13817.094967399993,47.84448918000271,52980.478001760006 2025-11-05,09:52:42.000,309,11146861,111805,0,1762336361,13817.155594189993,48.06301221000467,52980.38018208001 2025-11-05,09:52:43.000,309,11146985,111325,0,1762336362,13817.175803119993,48.08415960000275,52980.422104799996 2025-11-05,09:52:44.000,309,11146958,111525,0,1762336363,13817.115176329993,47.92202961000294,52980.36620784 2025-11-05,09:52:45.000,309,11146931,111485,0,1762336364,13817.081494779988,47.759899620003125,52980.40114344001 2025-11-05,09:52:46.000,309,11146913,111405,0,1762336365,13816.953504889992,47.766948750002484,52980.35223360001 2025-11-05,09:52:47.000,309,11147007,111445,0,1762336366,13816.737942970001,47.717604839999694,52980.27537528 2025-11-05,09:52:48.000,309,11146925,111325,0,1762336367,13816.401127469995,47.654162669998186,52980.16358136001 2025-11-05,09:52:49.000,309,11147010,111525,0,1762336368,13816.23271972,47.541376590001164,52980.14960712 2025-11-05,09:52:50.000,309,11146884,111485,0,1762336369,13816.421336399995,47.358099210003274,52980.03082608 2025-11-05,09:52:51.000,309,11146955,111405,0,1762336370,13816.52911735999,47.259411389997695,52979.974929120006 2025-11-05,09:52:52.000,309,11146952,111485,0,1762336371,13816.57627153,47.21711661000154,52979.92601928001 2025-11-05,09:52:53.000,309,11146940,111365,0,1762336372,13816.710997729992,47.21711661000154,52979.856148080005 2025-11-05,09:52:54.000,309,11146904,111325,0,1762336373,13816.791833449992,47.21006748000218,52979.8631352 2025-11-05,09:52:55.000,309,11146950,111525,0,1762336374,13816.859196550002,47.351050080003915,52979.76531552 2025-11-05,09:52:56.000,309,11146953,111525,0,1762336375,13816.892878099992,47.46383616000094,52979.688457200005 2025-11-05,09:52:57.000,309,11146936,111245,0,1762336376,13817.007395369998,47.49908180999773,52979.66050872001 2025-11-05,09:52:58.000,309,11146916,111245,0,1762336377,13817.169066809998,47.492032679998374,52979.63256024001 2025-11-05,09:52:59.000,309,11146965,111365,0,1762336378,13817.249902529999,47.46383616000094,52979.59762464 2025-11-05,09:53:00.000,309,11146956,111245,0,1762336379,13817.128648949998,47.477934419999656,52979.5487148 2025-11-05,09:53:01.000,309,11146955,111325,0,1762336380,13816.670579869991,47.61186789000203,52979.56268904001 2025-11-05,09:53:02.000,309,11146968,111605,0,1762336381,13816.044103039989,47.83744005000335,52979.43692088 2025-11-05,09:53:03.000,309,11146890,111525,0,1762336382,13815.25595477,48.09825786000147,52979.31115272 2025-11-05,09:53:04.000,309,11146917,111485,0,1762336383,13814.541905910002,48.40841958000237,52979.17141032 2025-11-05,09:53:05.000,309,11146899,111325,0,1762336384,13814.238771960001,48.60579521999898,52979.03166792 2025-11-05,09:53:06.000,309,11146969,111485,0,1762336385,13814.164672549996,48.71153217000392,52978.898912640005 2025-11-05,09:53:07.000,309,11146898,111325,0,1762336386,13814.225299339996,48.697433909997926,52978.76615736 2025-11-05,09:53:08.000,309,11146943,111445,0,1762336387,13814.373498159992,48.626942610004335,52978.65436344001 2025-11-05,09:53:09.000,309,11146900,111565,0,1762336388,13814.784413069989,48.55645131000347,52978.50763392001 2025-11-05,09:53:10.000,309,11146975,111285,0,1762336389,13815.26942738999,48.521205659999396,52978.444749840004 2025-11-05,09:53:11.000,309,11146881,111565,0,1762336390,13815.660133370002,48.59874608999962,52978.35391728 2025-11-05,09:53:12.000,309,11146982,111485,0,1762336391,13815.929585769998,48.535303919998114,52978.27007184001 2025-11-05,09:53:13.000,309,11146954,111405,0,1762336392,13816.077784589994,48.337928280001506,52978.228149120005 2025-11-05,09:53:14.000,309,11146886,111445,0,1762336393,13816.259664959995,48.08415960000275,52978.20020064001 2025-11-05,09:53:15.000,309,11146914,111245,0,1762336394,13816.41460009,47.759899620003125,52978.1163552 2025-11-05,09:53:16.000,309,11146927,111445,0,1762336395,13816.53585367,47.44268877000286,52978.05347112001 2025-11-05,09:53:17.000,309,11146906,111325,0,1762336396,13816.603216769996,47.20301835000282,52977.92770296 2025-11-05,09:53:18.000,309,11146857,111325,0,1762336397,13816.57627153,47.00564270999894,52977.962638560006 2025-11-05,09:53:19.000,309,11146864,111525,0,1762336398,13816.684052489996,46.82941446000041,52977.99757416 2025-11-05,09:53:20.000,309,11146906,111645,0,1762336399,13816.933295959992,46.6320388200038,52977.96962568 2025-11-05,09:53:21.000,309,11146985,111485,0,1762336400,13817.054549539993,46.484007090002706,52977.99757416 2025-11-05,09:53:22.000,309,11146906,111565,0,1762336401,13816.872669169992,46.4205649200012,52977.98359992001 2025-11-05,09:53:23.000,309,11146878,111405,0,1762336402,13816.5560626,46.448761439998634,52978.011548400005 2025-11-05,09:53:24.000,309,11146852,111525,0,1762336403,13816.178829239994,46.59679316999973,52977.91372872001 2025-11-05,09:53:25.000,309,11146925,111605,0,1762336404,13816.084520899989,46.74482490000082,52977.91372872001 2025-11-05,09:53:26.000,309,11146983,111325,0,1762336405,13816.077784589994,46.7307266400021,52977.773986320004 2025-11-05,09:53:27.000,309,11146912,111325,0,1762336406,13816.064311969989,46.709579250004026,52977.725076480005 2025-11-05,09:53:28.000,309,11147037,111365,0,1762336407,13816.34723698999,46.62498969000444,52977.65520528 2025-11-05,09:53:29.000,309,11146865,111525,0,1762336408,13817.047813229998,46.547449260004214,52977.69712800001 2025-11-05,09:53:30.000,309,11146898,111525,0,1762336409,13817.903324599996,46.498105350001424,52977.68315376 2025-11-05,09:53:31.000,309,11146982,111685,0,1762336410,13818.617373459994,46.484007090002706,52977.61328256 2025-11-05,09:53:32.000,309,11146976,111565,0,1762336411,13818.99460682,46.57564578000165,52977.62026968001 2025-11-05,09:53:33.000,309,11146955,111845,0,1762336412,13819.338158630002,46.857610979997844,52977.61328256 2025-11-05,09:53:34.000,309,11146937,111445,0,1762336413,13819.452675899993,47.15367444000003,52977.64123104 2025-11-05,09:53:35.000,309,11146890,111605,0,1762336414,13819.634556269993,47.46383616000094,52977.71110224 2025-11-05,09:53:36.000,309,11146922,111445,0,1762336415,13819.668237819998,47.72465396999905,52977.725076480005 2025-11-05,09:53:37.000,309,11146972,111525,0,1762336416,13819.621083649989,47.886783959998866,52977.69014088 2025-11-05,09:53:38.000,309,11146962,111485,0,1762336417,13819.499830069988,48.0277665600006,52977.66917952001 2025-11-05,09:53:39.000,309,11146895,111365,0,1762336418,13819.486357449998,48.07006134000403,52977.627256800006 2025-11-05,09:53:40.000,309,11146951,111325,0,1762336419,13819.654765199994,47.95727525999973,52977.70411512 2025-11-05,09:53:41.000,309,11146876,111565,0,1762336420,13819.9915807,47.66121180000482,52977.65520528 2025-11-05,09:53:42.000,309,11146949,111525,0,1762336421,13820.402495609997,47.33695181999792,52977.63424392 2025-11-05,09:53:43.000,309,11146967,111485,0,1762336422,13820.772992659993,47.16777269999875,52977.65520528 2025-11-05,09:53:44.000,309,11146950,111285,0,1762336423,13821.04244505999,47.17482182999811,52977.70411512 2025-11-05,09:53:45.000,309,11146875,111525,0,1762336424,13821.19064388,47.1889200900041,52977.68315376 2025-11-05,09:53:46.000,309,11146866,111645,0,1762336425,13821.197380189995,47.14662531000067,52977.6621924 2025-11-05,09:53:47.000,309,11146923,111365,0,1762336426,13821.18390756999,47.083183139999164,52977.62026968001 2025-11-05,09:53:48.000,309,11146900,111405,0,1762336427,13821.12328077999,46.99154445000022,52977.59930832001 2025-11-05,09:53:49.000,309,11146932,111685,0,1762336428,13821.0693903,46.93515140999807,52977.54341136 2025-11-05,09:53:50.000,309,11146983,111445,0,1762336429,13820.853828379994,46.92810227999871,52977.51546288 2025-11-05,09:53:51.000,309,11146901,111605,0,1762336430,13820.618057530002,46.88580750000256,52977.438604560004 2025-11-05,09:53:52.000,309,11146862,111525,0,1762336431,13820.267769409991,46.68843185999867,52977.39668184 2025-11-05,09:53:53.000,309,11146890,111565,0,1762336432,13819.96463545999,46.41351579000184,52977.347772 2025-11-05,09:53:54.000,309,11146968,111365,0,1762336433,13819.742337229989,46.082206680002855,52977.26392656001 2025-11-05,09:53:55.000,309,11146972,111405,0,1762336434,13819.573929479993,45.69450453000172,52977.19405536001 2025-11-05,09:53:56.000,309,11146989,111525,0,1762336435,13819.358367560002,45.447784980002325,52977.08924856 2025-11-05,09:53:57.000,309,11146926,111445,0,1762336436,13819.136069330001,45.31385150999995,52977.01937736 2025-11-05,09:53:58.000,309,11146884,111565,0,1762336437,13819.088915159991,45.07418108999991,52976.87963496001 2025-11-05,09:53:59.000,309,11146871,111605,0,1762336438,13819.142805639996,44.83451066999987,52976.78181528001 2025-11-05,09:54:00.000,309,11146919,111565,0,1762336439,13819.291004459992,44.623036770004546,52976.65604712 2025-11-05,09:54:01.000,309,11146925,111405,0,1762336440,13819.499830069988,44.47500504000345,52976.53027896 2025-11-05,09:54:02.000,309,11147028,111605,0,1762336441,13819.594138409993,44.38336635000451,52976.4394464 2025-11-05,09:54:03.000,309,11146933,111685,0,1762336442,13819.526775309998,44.38336635000451,52976.32066536 2025-11-05,09:54:04.000,309,11146970,111565,0,1762336443,13819.297740770002,44.32697331000236,52976.18791008001 2025-11-05,09:54:05.000,309,11146892,111485,0,1762336444,13819.048497299991,44.355169829999795,52976.03419344 2025-11-05,09:54:06.000,309,11146894,111565,0,1762336445,13818.93398003,44.411562870001944,52975.93637376 2025-11-05,09:54:07.000,309,11146995,111325,0,1762336446,13818.86661692999,44.460906780004734,52975.79663136 2025-11-05,09:54:08.000,309,11146944,111485,0,1762336447,13818.76557227999,44.43271026000002,52975.67785032 2025-11-05,09:54:09.000,309,11146980,111565,0,1762336448,13818.62410976999,44.38336635000451,52975.594004880004 2025-11-05,09:54:10.000,309,11147021,111445,0,1762336449,13818.570219289999,44.298776789997646,52975.52413368 2025-11-05,09:54:11.000,309,11146983,111405,0,1762336450,13818.408547849998,44.362218959999154,52975.37041704001 2025-11-05,09:54:12.000,309,11146977,111325,0,1762336451,13818.219931170002,44.637135030003265,52975.2865716 2025-11-05,09:54:13.000,309,11146926,111445,0,1762336452,13817.910060909991,44.933198489998176,52975.13285496001 2025-11-05,09:54:14.000,309,11146975,111485,0,1762336453,13817.660817439995,45.10237761000462,52975.00009968 2025-11-05,09:54:15.000,309,11147004,111525,0,1762336454,13817.67429006,45.13762326000142,52974.90228 2025-11-05,09:54:16.000,309,11146894,111525,0,1762336455,13817.883115669996,44.92614935999882,52974.81843456001 2025-11-05,09:54:17.000,309,11146879,111165,0,1762336456,13818.166040689997,44.531398079998326,52974.73458912 2025-11-05,09:54:18.000,309,11146895,111605,0,1762336457,13818.233403789993,44.25648201000149,52974.74856336001 2025-11-05,09:54:19.000,309,11146865,111405,0,1762336458,13818.273821649993,44.002713330002734,52974.6926664 2025-11-05,09:54:20.000,309,11146961,111805,0,1762336459,13818.132359139992,43.69255161000183,52974.64375656 2025-11-05,09:54:21.000,309,11146849,111565,0,1762336460,13818.233403789993,43.6150111800016,52974.6227952 2025-11-05,09:54:22.000,309,11146947,111485,0,1762336461,13818.354657369993,43.50927423000394,52974.559911120006 2025-11-05,09:54:23.000,309,11146913,111765,0,1762336462,13818.496119879994,43.586814660004165,52974.52497552 2025-11-05,09:54:24.000,309,11146956,111565,0,1762336463,13818.60390083999,43.78419030000077,52974.51100128001 2025-11-05,09:54:25.000,309,11146887,111405,0,1762336464,13818.718418109995,43.995664200003375,52974.50401416 2025-11-05,09:54:26.000,309,11146896,111245,0,1762336465,13818.98787050999,44.15074506000383,52974.40619448 2025-11-05,09:54:27.000,309,11146957,111325,0,1762336466,13819.452675899993,44.319924180003,52974.420168720004 2025-11-05,09:54:28.000,309,11146857,111405,0,1762336467,13819.90400866999,44.55959460000304,52974.392220240006 2025-11-05,09:54:29.000,309,11146937,111525,0,1762336468,13820.355341440001,44.82746154000051,52974.34331040001 2025-11-05,09:54:30.000,309,11146955,111485,0,1762336469,13820.793201589993,45.07418108999991,52974.35728464 2025-11-05,09:54:31.000,309,11146942,111525,0,1762336470,13821.197380189995,45.29975325000123,52974.392220240006 2025-11-05,09:54:32.000,309,11146884,111325,0,1762336471,13821.567877239992,45.53237454000191,52974.490039920005 2025-11-05,09:54:33.000,309,11146891,111525,0,1762336472,13821.850802259993,45.64516061999893,52974.48305280001 2025-11-05,09:54:34.000,309,11146899,111365,0,1762336473,13821.985528459998,45.59581671000342,52974.46907856 2025-11-05,09:54:35.000,309,11146989,111525,0,1762336474,13822.039418939989,45.36319542000274,52974.53196264001 2025-11-05,09:54:36.000,309,11146952,111245,0,1762336475,13822.120254659989,45.13762326000142,52974.587859600004 2025-11-05,09:54:37.000,309,11146879,111485,0,1762336476,13822.234771929994,44.869756320003944,52974.58087248001 2025-11-05,09:54:38.000,309,11146885,111525,0,1762336477,13822.295398719994,44.60188937999919,52974.706640640004 2025-11-05,09:54:39.000,309,11146895,111645,0,1762336478,13822.18088144999,44.460906780004734,52974.72061488001 2025-11-05,09:54:40.000,309,11146878,111445,0,1762336479,13822.032682629993,44.38336635000451,52974.776511840006 2025-11-05,09:54:41.000,309,11146934,111005,0,1762336480,13822.059627869989,44.29172765999829,52974.86035728 2025-11-05,09:54:42.000,309,11146962,111525,0,1762336481,13822.376234439995,44.1084502800004,52974.93022848 2025-11-05,09:54:43.000,309,11146975,111485,0,1762336482,13822.881457689997,43.75599378000334,52974.993112560005 2025-11-05,09:54:44.000,309,11146884,111485,0,1762336483,13823.339526769989,43.48107770999923,52975.09791936 2025-11-05,09:54:45.000,309,11146912,111645,0,1762336484,13823.81106847,43.34009511000477,52975.2167004 2025-11-05,09:54:46.000,309,11146902,111245,0,1762336485,13824.215247070002,43.41058640999836,52975.328494320005 2025-11-05,09:54:47.000,309,11146921,111205,0,1762336486,13824.403863749998,43.530421620002016,52975.4612496 2025-11-05,09:54:48.000,309,11146939,111285,0,1762336487,13824.376918509988,43.600912920002884,52975.545095040005 2025-11-05,09:54:49.000,309,11146955,111245,0,1762336488,13824.309555409993,43.593863790003525,52975.594004880004 2025-11-05,09:54:50.000,309,11146920,111525,0,1762336489,13824.269137549993,43.46697945000051,52975.64990184 2025-11-05,09:54:51.000,309,11146879,111325,0,1762336490,13824.383654819998,43.368291630002204,52975.69182456 2025-11-05,09:54:52.000,309,11146879,111645,0,1762336491,13824.417336369988,43.29075120000198,52975.69182456 2025-11-05,09:54:53.000,309,11146953,111485,0,1762336492,13824.572271499994,43.38943902000028,52975.67785032 2025-11-05,09:54:54.000,309,11146943,111685,0,1762336493,13824.774360799995,43.6502568299984,52975.733747280006 2025-11-05,09:54:55.000,309,11146977,111325,0,1762336494,13824.774360799995,44.009762460002094,52975.79663136 2025-11-05,09:54:56.000,309,11146928,111365,0,1762336495,13824.65984352999,44.31287505000364,52975.880476800005 2025-11-05,09:54:57.000,309,11146945,111565,0,1762336496,13824.605953049999,44.5666437300024,52975.85951544 2025-11-05,09:54:58.000,309,11146877,111645,0,1762336497,13824.579007809989,44.74992111000029,52975.89445104001 2025-11-05,09:54:59.000,309,11146876,111365,0,1762336498,13824.63963459999,44.82746154000051,52975.92239952001 2025-11-05,09:55:00.000,309,11146962,111565,0,1762336499,13824.814778659995,45.0107389199984,52975.9852836 2025-11-05,09:55:01.000,309,11146968,111445,0,1762336500,13824.86866914,45.165819779998856,52976.01323208 2025-11-05,09:55:02.000,309,11146960,111285,0,1762336501,13824.976450099995,45.28565499000251,52975.97130936001 2025-11-05,09:55:03.000,309,11146880,111605,0,1762336502,13824.94276854999,45.2574584699978,52976.06214192001 2025-11-05,09:55:04.000,309,11146897,111685,0,1762336503,13824.936032239995,45.01778804999776,52976.06214192001 2025-11-05,09:55:05.000,309,11146889,111565,0,1762336504,13825.03034058,44.60893850999855,52976.07611616 2025-11-05,09:55:06.000,309,11146947,111485,0,1762336505,13824.936032239995,44.24943288000213,52976.13201312 2025-11-05,09:55:07.000,309,11146898,111485,0,1762336506,13824.383654819998,44.02386072000081,52976.20188432 2025-11-05,09:55:08.000,309,11146927,111125,0,1762336507,13823.635924409995,43.80533768999885,52976.27175552 2025-11-05,09:55:09.000,309,11146911,111245,0,1762336508,13822.955557100002,43.62910944000032,52976.3695752 2025-11-05,09:55:10.000,309,11146867,111205,0,1762336509,13822.59179636,43.43878293000307,52976.41848504 2025-11-05,09:55:11.000,309,11146914,111405,0,1762336510,13822.36949813,43.22730903000047,52976.41848504 2025-11-05,09:55:12.000,309,11146963,111605,0,1762336511,13822.22129930999,43.10042469000473,52976.41149792 2025-11-05,09:55:13.000,309,11146987,111565,0,1762336512,13822.187617759999,42.952392960003635,52976.453420640006 2025-11-05,09:55:14.000,309,11146954,111605,0,1762336513,13822.30887134,42.79731210000318,52976.432459280004 2025-11-05,09:55:15.000,309,11146904,111365,0,1762336514,13822.517696949995,42.79731210000318,52976.46040776 2025-11-05,09:55:16.000,309,11146963,111605,0,1762336515,13822.753467800001,42.895999920001486,52976.5093176 2025-11-05,09:55:17.000,309,11146864,111405,0,1762336516,13822.989238649992,43.24140728999919,52976.51630472 2025-11-05,09:55:18.000,309,11146974,111485,0,1762336517,13823.070074369993,43.64320769999904,52976.53726608 2025-11-05,09:55:19.000,309,11146926,111405,0,1762336518,13823.002711269997,44.185990710000624,52976.600150160004 2025-11-05,09:55:20.000,309,11146896,111205,0,1762336519,13822.679368389996,44.78516676000436,52976.54425320001 2025-11-05,09:55:21.000,309,11146877,111685,0,1762336520,13822.315607649994,45.222212820001005,52976.42547216001 2025-11-05,09:55:22.000,309,11146924,111405,0,1762336521,13821.958583219988,45.29975325000123,52976.32066536 2025-11-05,09:55:23.000,309,11146898,111365,0,1762336522,13821.561140929996,45.15172152000014,52976.25778128001 2025-11-05,09:55:24.000,309,11146899,111405,0,1762336523,13821.156962329995,44.88385458000266,52976.166948720005 2025-11-05,09:55:25.000,309,11146913,111245,0,1762336524,13821.035708749994,44.580741990001115,52976.18092296 2025-11-05,09:55:26.000,309,11146952,111605,0,1762336525,13821.15022602,44.36926808999851,52976.14598736 2025-11-05,09:55:27.000,309,11146895,111125,0,1762336526,13821.379260559996,44.21418722999806,52976.03419344 2025-11-05,09:55:28.000,309,11146972,111485,0,1762336527,13821.749757609992,44.122548539999116,52976.09009040001 2025-11-05,09:55:29.000,309,11146934,111405,0,1762336528,13822.26171716999,44.14369593000447,52976.03419344 2025-11-05,09:55:30.000,309,11146857,111605,0,1762336529,13822.719786249996,44.32697331000236,52976.03419344 2025-11-05,09:55:31.000,309,11146906,111565,0,1762336530,13822.888193999992,44.6653315500007,52976.07611616 2025-11-05,09:55:32.000,309,11146931,111525,0,1762336531,13822.793885660001,45.20106543000293,52976.06214192001 2025-11-05,09:55:33.000,309,11146957,111525,0,1762336532,13822.49075171,45.807290609998745,52976.08310328 2025-11-05,09:55:34.000,309,11146919,111445,0,1762336533,13822.032682629993,46.23023841000395,52976.08310328 2025-11-05,09:55:35.000,309,11146902,111445,0,1762336534,13821.567877239992,46.498105350001424,52976.07611616 2025-11-05,09:55:36.000,309,11146978,111285,0,1762336535,13820.894246239994,46.53335099999822,52976.00624496 2025-11-05,09:55:37.000,309,11146860,111645,0,1762336536,13819.9915807,46.484007090002706,52975.99227072001 2025-11-05,09:55:38.000,309,11146967,111485,0,1762336537,13819.129333019991,46.36417187999905,52975.90143816001 2025-11-05,09:55:39.000,309,11146982,111525,0,1762336538,13818.408547849998,46.258434930001386,52975.8106056 2025-11-05,09:55:40.000,309,11146986,111685,0,1762336539,13818.038050800002,46.1738453700018,52975.69182456 2025-11-05,09:55:41.000,309,11146881,111125,0,1762336540,13818.071732349992,46.032862770000065,52975.58003064 2025-11-05,09:55:42.000,309,11146982,111165,0,1762336541,13818.159304380002,45.94122408000112,52975.55208216 2025-11-05,09:55:43.000,309,11146908,111405,0,1762336542,13818.240140100002,45.89188016999833,52975.51714656001 2025-11-05,09:55:44.000,309,11146926,111165,0,1762336543,13818.253612719993,45.856634520001535,52975.447275360006 2025-11-05,09:55:45.000,309,11146961,111525,0,1762336544,13818.260349030003,45.800241479999386,52975.3564428 2025-11-05,09:55:46.000,309,11146941,111365,0,1762336545,13818.395075229993,45.638111489999574,52975.30054584001 2025-11-05,09:55:47.000,309,11146891,111525,0,1762336546,13818.327712129998,45.42663759000425,52975.22368752001 2025-11-05,09:55:48.000,309,11146879,111605,0,1762336547,13818.374866299993,45.32090063999931,52975.13285496001 2025-11-05,09:55:49.000,309,11146886,111765,0,1762336548,13818.273821649993,45.43368672000361,52975.05599664001 2025-11-05,09:55:50.000,309,11146873,111645,0,1762336549,13818.004369249997,45.70860279000044,52974.96516408001 2025-11-05,09:55:51.000,309,11146953,111645,0,1762336550,13817.58671802999,45.87778190999961,52974.90926712 2025-11-05,09:55:52.000,309,11146938,111725,0,1762336551,13817.162330499988,45.89188016999833,52974.79747320001 2025-11-05,09:55:53.000,309,11146951,111525,0,1762336552,13816.771624519992,45.84253626000282,52974.706640640004 2025-11-05,09:55:54.000,309,11146892,111325,0,1762336553,13816.481963189995,45.70155366000108,52974.56689824 2025-11-05,09:55:55.000,309,11146987,111405,0,1762336554,13816.3539733,45.440735850002966,52974.43414296001 2025-11-05,09:55:56.000,309,11146894,111365,0,1762336555,13816.37418223,45.1235250000027,52974.392220240006 2025-11-05,09:55:57.000,309,11146882,111605,0,1762336556,13816.603216769996,44.91910022999946,52974.273439200006 2025-11-05,09:55:58.000,309,11146914,111485,0,1762336557,13816.737942970001,44.9120511000001,52974.18959376 2025-11-05,09:55:59.000,309,11146904,111725,0,1762336558,13816.865932859997,45.031886310003756,52974.07779984001 2025-11-05,09:56:00.000,309,11146905,111605,0,1762336559,13817.054549539993,45.29270412000187,52974.02889000001 2025-11-05,09:56:01.000,309,11146969,111525,0,1762336560,13816.940032270002,45.504178020004474,52973.917096080004 2025-11-05,09:56:02.000,309,11146963,111525,0,1762336561,13816.684052489996,45.65220974999829,52973.76337944001 2025-11-05,09:56:03.000,309,11146969,111565,0,1762336562,13816.39439116,45.65220974999829,52973.80530216 2025-11-05,09:56:04.000,309,11146904,111525,0,1762336563,13816.23271972,45.59581671000342,52973.854212 2025-11-05,09:56:05.000,309,11146896,111165,0,1762336564,13816.380918539995,45.41958846000489,52973.86119912001 2025-11-05,09:56:06.000,309,11146906,111325,0,1762336565,13816.650370939991,45.29270412000187,52973.90312184 2025-11-05,09:56:07.000,309,11146876,111125,0,1762336566,13816.913087029992,45.32794976999867,52973.986967280005 2025-11-05,09:56:08.000,309,11146940,111325,0,1762336567,13817.196012049993,45.631062360000215,52974.09177408 2025-11-05,09:56:09.000,309,11146929,111765,0,1762336568,13817.62713588999,45.98351886000455,52974.14767104001 2025-11-05,09:56:10.000,309,11146937,111325,0,1762336569,13818.125622829997,46.28663144999882,52974.11972256 2025-11-05,09:56:11.000,309,11146892,111685,0,1762336570,13818.76557227999,46.60384229999909,52974.16164528 2025-11-05,09:56:12.000,309,11146889,111325,0,1762336571,13819.365103869997,46.80826707000233,52974.32933616 2025-11-05,09:56:13.000,309,11146908,111525,0,1762336572,13819.957899149995,47.11137966000388,52974.392220240006 2025-11-05,09:56:14.000,309,11146974,111485,0,1762336573,13820.503540259997,47.351050080003915,52974.45510432 2025-11-05,09:56:15.000,309,11146968,111485,0,1762336574,13821.04244505999,47.46383616000094,52974.61580808 2025-11-05,09:56:16.000,309,11146967,111125,0,1762336575,13821.466832589991,47.477934419999656,52974.76952472001 2025-11-05,09:56:18.000,309,11146979,111325,0,1762336577,13821.763230229997,47.534327460001805,52974.90926712 2025-11-05,09:56:18.000,309,11146880,111605,0,1762336577,13822.059627869989,47.44973790000222,52975.06997088 2025-11-05,09:56:19.000,309,11146904,111525,0,1762336578,13822.46380646999,47.358099210003274,52975.13984208 2025-11-05,09:56:20.000,309,11146975,111605,0,1762336579,13822.780413039996,47.37924660000135,52975.34246856 2025-11-05,09:56:21.000,309,11146961,111165,0,1762336580,13822.995974960002,47.37924660000135,52975.38439128 2025-11-05,09:56:22.000,309,11146930,111485,0,1762336581,13822.955557100002,47.42154138000478,52975.55208216 2025-11-05,09:56:23.000,309,11146887,111485,0,1762336582,13822.814094590001,47.5695731099986,52975.69182456 2025-11-05,09:56:24.000,309,11146969,111565,0,1762336583,13822.69284101,47.61891702000139,52975.83855408 2025-11-05,09:56:25.000,309,11146856,111725,0,1762336584,13822.645686839991,47.66826093000418,52975.99227072001 2025-11-05,09:56:26.000,309,11146956,111525,0,1762336585,13822.5513785,47.80924352999864,52976.22284568 2025-11-05,09:56:27.000,309,11146938,111245,0,1762336586,13822.45033385,47.886783959998866,52976.40451080001 2025-11-05,09:56:28.000,309,11146928,111645,0,1762336587,13822.38970706,48.03481568999996,52976.5791888 2025-11-05,09:56:29.000,309,11146883,111685,0,1762336588,13822.638950529996,48.01366830000188,52976.86566072 2025-11-05,09:56:30.000,309,11146917,111445,0,1762336589,13823.292372599994,47.80924352999864,52977.07527432001 2025-11-05,09:56:31.000,309,11146905,111685,0,1762336590,13824.053575630001,47.492032679998374,52977.2779008 2025-11-05,09:56:32.000,309,11146866,111485,0,1762336591,13824.814778659995,47.294657040001766,52977.56437272 2025-11-05,09:56:33.000,309,11146942,111325,0,1762336592,13825.488409659993,47.16072356999939,52977.75302496 2025-11-05,09:56:34.000,309,11146939,111485,0,1762336593,13826.12835911,47.083183139999164,52978.02552264 2025-11-05,09:56:35.000,309,11146936,111405,0,1762336594,13826.512328780002,46.97039706000214,52978.277058960004 2025-11-05,09:56:36.000,309,11146883,111405,0,1762336595,13826.700945459997,46.857610979997844,52978.514621040005 2025-11-05,09:56:37.000,309,11146882,111565,0,1762336596,13826.674000220002,46.942200540004706,52978.69628616 2025-11-05,09:56:38.000,309,11146846,111365,0,1762336597,13826.552746640002,47.0126918399983,52978.94083536001 2025-11-05,09:56:39.000,309,11146935,111365,0,1762336598,13826.276557929996,47.14662531000067,52979.1644232 2025-11-05,09:56:40.000,309,11146961,111525,0,1762336599,13826.16877697,47.308755300000485,52979.32512696001 2025-11-05,09:56:41.000,309,11146940,111485,0,1762336600,13826.10141386999,47.45678703000158,52979.49980496 2025-11-05,09:56:42.000,309,11146889,111845,0,1762336601,13825.9868966,47.57662223999796,52979.569676160005 2025-11-05,09:56:43.000,309,11146912,111485,0,1762336602,13825.798279919989,47.654162669998186,52979.75832840001 2025-11-05,09:56:44.000,309,11146928,111325,0,1762336603,13825.555772760003,47.56252397999924,52979.83518672 2025-11-05,09:56:45.000,309,11146971,111565,0,1762336604,13825.151594160001,47.308755300000485,52979.82121248 2025-11-05,09:56:46.000,309,11146954,111605,0,1762336605,13824.80804235,47.04793749000237,52979.91204504 2025-11-05,09:56:47.000,309,11146895,111525,0,1762336606,13824.7069977,46.78007055000489,52979.94698064001 2025-11-05,09:56:48.000,309,11146923,111485,0,1762336607,13824.754151869995,46.709579250004026,52979.974929120006 2025-11-05,09:56:49.000,309,11146942,111565,0,1762336608,13824.895614379995,46.64613708000252,52980.00986472 2025-11-05,09:56:50.000,309,11146907,111525,0,1762336609,13825.07075844,46.64613708000252,52980.0028776 2025-11-05,09:56:51.000,309,11146941,111405,0,1762336610,13825.212220950001,46.58974404000037,52980.05877456 2025-11-05,09:56:52.000,309,11146979,111645,0,1762336611,13825.266111429992,46.57564578000165,52980.09371016001 2025-11-05,09:56:53.000,309,11146939,111205,0,1762336612,13825.286320359992,46.65318621000188,52980.17056848 2025-11-05,09:56:54.000,309,11146852,111645,0,1762336613,13825.488409659993,46.78007055000489,52980.21249120001 2025-11-05,09:56:55.000,309,11146909,111645,0,1762336614,13825.616399549988,46.86466011000448,52980.21249120001 2025-11-05,09:56:56.000,309,11146903,111245,0,1762336615,13825.522091209998,46.81531620000169,52980.26140104001 2025-11-05,09:56:57.000,309,11146875,111525,0,1762336616,13825.218957259996,46.60384229999909,52980.33825936 2025-11-05,09:56:58.000,309,11146970,111565,0,1762336617,13824.94276854999,46.22318928000459,52980.32428512 2025-11-05,09:56:59.000,309,11146972,111405,0,1762336618,13824.86193282999,45.849585390002176,52980.35223360001 2025-11-05,09:57:00.000,309,11146892,111525,0,1762336619,13825.01013165,45.52532541000255,52980.359220720005 2025-11-05,09:57:01.000,309,11146919,111325,0,1762336620,13825.266111429992,45.34204803000466,52980.41511768 2025-11-05,09:57:02.000,309,11146899,111685,0,1762336621,13825.468200729993,45.20811456000229,52980.47101464001 2025-11-05,09:57:03.000,309,11146954,111485,0,1762336622,13825.575981689988,45.13057413000206,52980.526911600005 2025-11-05,09:57:04.000,309,11146882,111605,0,1762336623,13825.751125749994,45.08123021999927,52980.478001760006 2025-11-05,09:57:05.000,309,11146950,111365,0,1762336624,13825.872379329994,45.06008283000119,52980.51293736 2025-11-05,09:57:06.000,309,11146887,111245,0,1762336625,13825.953215049994,45.24336020999908,52980.61774416001 2025-11-05,09:57:07.000,309,11146989,111245,0,1762336626,13825.91953349999,45.440735850002966,52980.575821440005 2025-11-05,09:57:08.000,309,11146922,111485,0,1762336627,13825.683762649998,45.65220974999829,52980.624731280004 2025-11-05,09:57:09.000,309,11146897,111445,0,1762336628,13825.340210839997,45.905978430004325,52980.624731280004 2025-11-05,09:57:10.000,309,11146961,111485,0,1762336629,13825.02360426999,46.15974711000308,52980.60376992 2025-11-05,09:57:11.000,309,11146946,111285,0,1762336630,13824.88887807,46.35712274999969,52980.60376992 2025-11-05,09:57:12.000,309,11146924,111445,0,1762336631,13824.794569729995,46.65318621000188,52980.61075704 2025-11-05,09:57:13.000,309,11146899,111405,0,1762336632,13824.82151496999,46.80121794000297,52980.61075704 2025-11-05,09:57:14.000,309,11146892,111565,0,1762336633,13824.82151496999,46.92105314999935,52980.65267976 2025-11-05,09:57:15.000,309,11146892,111605,0,1762336634,13824.92929593,46.77302141999826,52980.645692640006 2025-11-05,09:57:16.000,309,11146979,111445,0,1762336635,13824.956241169995,46.60384229999909,52980.76447368001 2025-11-05,09:57:17.000,309,11146974,111685,0,1762336636,13824.96297747999,46.434663179999916,52980.79940928 2025-11-05,09:57:18.000,309,11146930,111525,0,1762336637,13824.76762449,46.39941753000312,52980.76447368001 2025-11-05,09:57:19.000,309,11146856,111765,0,1762336638,13824.464490539998,46.4205649200012,52980.841332 2025-11-05,09:57:20.000,309,11146871,111685,0,1762336639,13824.134411350002,46.547449260004214,52980.84831912 2025-11-05,09:57:21.000,309,11146943,111365,0,1762336640,13823.89190419,46.667284470000595,52980.82735776 2025-11-05,09:57:22.000,309,11146962,111485,0,1762336641,13823.777386919995,46.86466011000448,52980.757486559996 2025-11-05,09:57:23.000,309,11146907,111525,0,1762336642,13823.87169526,47.0126918399983,52980.7015896 2025-11-05,09:57:24.000,309,11146974,111485,0,1762336643,13823.91211312,47.10433053000452,52980.71556384001 2025-11-05,09:57:25.000,309,11146885,111645,0,1762336644,13823.898640499996,46.93515140999807,52980.65966688 2025-11-05,09:57:26.000,309,11146899,111645,0,1762336645,13823.54835238,46.78711968000425,52980.813383520006 2025-11-05,09:57:27.000,309,11146875,111165,0,1762336646,13822.894930310002,46.75892315999954,52980.79940928 2025-11-05,09:57:28.000,309,11146907,111405,0,1762336647,13822.517696949995,46.97039706000214,52980.813383520006 2025-11-05,09:57:29.000,309,11146922,111365,0,1762336648,13822.598532669996,47.04793749000237,52980.89722896 2025-11-05,09:57:30.000,309,11146894,111525,0,1762336649,13822.854512450001,46.906954890000634,52980.9461388 2025-11-05,09:57:31.000,309,11146886,111405,0,1762336650,13823.123964849998,46.7307266400021,52980.98806152 2025-11-05,09:57:32.000,309,11146890,111445,0,1762336651,13823.393417249994,46.5192527399995,52981.0858812 2025-11-05,09:57:33.000,309,11146855,111565,0,1762336652,13823.66286964999,46.40646666000248,52981.0858812 2025-11-05,09:57:34.000,309,11146874,111525,0,1762336653,13823.838013709996,46.37827013999777,52981.1557524 2025-11-05,09:57:35.000,309,11146866,111685,0,1762336654,13823.878431569996,46.39236840000376,52981.1557524 2025-11-05,09:57:36.000,309,11146938,111245,0,1762336655,13823.64939703,46.69548098999803,52981.148765280006 2025-11-05,09:57:37.000,309,11146951,111405,0,1762336656,13823.326054149999,47.05498662000173,52981.127803920004 2025-11-05,09:57:38.000,309,11146881,111365,0,1762336657,13823.063338059997,47.3228535599992,52981.12081680001 2025-11-05,09:57:39.000,309,11146885,111525,0,1762336658,13822.888193999992,47.344000950004556,52981.09985544001 2025-11-05,09:57:40.000,309,11146874,111565,0,1762336659,13823.036392820002,47.23826399999962,52981.092868319996 2025-11-05,09:57:41.000,309,11146914,111525,0,1762336660,13823.366472009999,46.92105314999935,52981.06491984 2025-11-05,09:57:42.000,309,11146923,111525,0,1762336661,13823.82454108999,46.53335099999822,52981.0858812 2025-11-05,09:57:43.000,309,11146882,111525,0,1762336662,13824.349973269993,46.19499275999988,52981.10684256 2025-11-05,09:57:44.000,309,11146954,111085,0,1762336663,13824.78783342,45.99761712000327,52981.17671376 2025-11-05,09:57:45.000,309,11146941,111605,0,1762336664,13825.1111763,45.99761712000327,52981.17671376 2025-11-05,09:57:46.000,309,11146874,111445,0,1762336665,13825.239166189996,46.05401015999814,52981.27453344 2025-11-05,09:57:47.000,309,11146916,111405,0,1762336666,13825.1111763,46.11040320000029,52981.32344328 2025-11-05,09:57:48.000,309,11146929,111525,0,1762336667,13824.92255961999,46.16679624000244,52981.37235312 2025-11-05,09:57:49.000,309,11146897,111525,0,1762336668,13824.65984352999,46.32892623000225,52981.365366000005 2025-11-05,09:57:50.000,309,11146959,111565,0,1762336669,13824.343236959998,46.47695796000335,52981.33741752001 2025-11-05,09:57:51.000,309,11146930,111365,0,1762336670,13823.972739910001,46.56154752000293,52981.33741752001 2025-11-05,09:57:52.000,309,11146896,111565,0,1762336671,13823.757177989995,46.41351579000184,52981.34440464 2025-11-05,09:57:53.000,309,11146898,111205,0,1762336672,13823.82454108999,46.18794363000052,52981.3304304 2025-11-05,09:57:54.000,309,11146959,111445,0,1762336673,13824.221983379997,45.93417495000176,52981.316456160006 2025-11-05,09:57:55.000,309,11146966,111525,0,1762336674,13824.909087,45.79319235000003,52981.316456160006 2025-11-05,09:57:56.000,309,11146947,111565,0,1762336675,13825.690498959993,45.807290609998745,52981.33741752001 2025-11-05,09:57:57.000,309,11146987,111525,0,1762336676,13826.451701990001,45.73679930999788,52981.4003016 2025-11-05,09:57:58.000,309,11146946,111565,0,1762336677,13826.849144279993,45.70155366000108,52981.512095520004 2025-11-05,09:57:59.000,309,11146904,111485,0,1762336678,13826.983870479999,45.76499583000259,52981.6099152 2025-11-05,09:58:00.000,309,11146912,111525,0,1762336679,13826.741363319998,46.06105929000478,52981.69376064001 2025-11-05,09:58:01.000,309,11146971,111685,0,1762336680,13826.316975789996,46.448761439998634,52981.75664472 2025-11-05,09:58:02.000,309,11146964,111605,0,1762336681,13826.00710553,46.906954890000634,52981.81254168001 2025-11-05,09:58:03.000,309,11146956,111525,0,1762336682,13825.98016028999,47.16777269999875,52981.8544644 2025-11-05,09:58:04.000,309,11146902,111485,0,1762336683,13826.22266744999,47.14662531000067,52981.84049016001 2025-11-05,09:58:05.000,309,11146878,111445,0,1762336684,13826.667263909992,47.069084880000446,52981.9942068 2025-11-05,09:58:06.000,309,11146897,111565,0,1762336685,13827.105124059999,46.92810227999871,52982.09202648 2025-11-05,09:58:07.000,309,11146886,111765,0,1762336686,13827.475621109996,46.87170924000384,52982.16189768 2025-11-05,09:58:08.000,309,11146948,111485,0,1762336687,13827.657501479996,46.83646358999977,52982.29465296001 2025-11-05,09:58:09.000,309,11146930,111365,0,1762336688,13827.617083619996,46.8787583700032,52982.46234384001 2025-11-05,09:58:10.000,309,11146899,111405,0,1762336689,13827.475621109996,46.96334793000278,52982.56715064 2025-11-05,09:58:11.000,309,11146900,111645,0,1762336690,13827.630556240001,47.00564270999894,52982.77676424001 2025-11-05,09:58:12.000,309,11146920,111445,0,1762336691,13827.940426499998,46.93515140999807,52982.88157104 2025-11-05,09:58:13.000,309,11146966,111685,0,1762336692,13828.472594989995,46.74482490000082,52983.0073392 2025-11-05,09:58:14.000,309,11146899,111325,0,1762336693,13829.038445029997,46.448761439998634,52983.15406872001 2025-11-05,09:58:15.000,309,11146957,111485,0,1762336694,13829.435887319989,46.265484060000745,52983.27983688001 2025-11-05,09:58:16.000,309,11146924,111805,0,1762336695,13829.70533972,46.12450145999901,52983.36368232 2025-11-05,09:58:17.000,309,11146985,111445,0,1762336696,13829.941110569991,45.98351886000455,52983.51739896001 2025-11-05,09:58:18.000,309,11146935,111525,0,1762336697,13830.210562970002,45.88483103999897,52983.62919288 2025-11-05,09:58:19.000,309,11146976,111325,0,1762336698,13830.608005259994,45.53942367000127,52983.80387088001 2025-11-05,09:58:20.000,309,11146979,111605,0,1762336699,13830.951557069995,45.1587706499995,52983.880729200006 2025-11-05,09:58:21.000,309,11146879,111445,0,1762336700,13831.308581500001,44.869756320003944,52984.00649736 2025-11-05,09:58:22.000,309,11146879,111365,0,1762336701,13831.746441649993,44.79221589000372,52984.10431704 2025-11-05,09:58:23.000,309,11146868,111565,0,1762336702,13832.12367501,44.9120511000001,52984.18117536 2025-11-05,09:58:24.000,309,11146935,111485,0,1762336703,13832.40660003,45.06008283000119,52984.2999564 2025-11-05,09:58:25.000,309,11146883,111525,0,1762336704,13832.622161949992,45.18696717000421,52984.42572456001 2025-11-05,09:58:26.000,309,11146978,111485,0,1762336705,13832.878141729998,45.264507600004436,52984.56546696 2025-11-05,09:58:27.000,309,11146946,111245,0,1762336706,13833.120648889999,45.25040933999844,52984.69123512001 2025-11-05,09:58:28.000,309,11146889,111085,0,1762336707,13833.390101289995,45.20106543000293,52984.837964640006 2025-11-05,09:58:29.000,309,11146872,111525,0,1762336708,13833.774070959997,45.11647587000334,52984.99866840001 2025-11-05,09:58:30.000,309,11146925,111405,0,1762336709,13834.036787049998,45.045984570002474,52985.1384108 2025-11-05,09:58:31.000,309,11146944,111485,0,1762336710,13834.292766829989,45.01778804999776,52985.30610168 2025-11-05,09:58:32.000,309,11146972,111365,0,1762336711,13834.670000189995,44.94024762000481,52985.508728160006 2025-11-05,09:58:33.000,309,11146984,111605,0,1762336712,13835.128069270002,44.8768054500033,52985.64148344 2025-11-05,09:58:34.000,309,11146905,111325,0,1762336713,13835.646765139994,44.771068499998364,52985.73930312 2025-11-05,09:58:35.000,309,11146947,111245,0,1762336714,13836.212615179997,44.756970239999646,52985.96987808 2025-11-05,09:58:36.000,309,11146886,111365,0,1762336715,13836.81214676999,44.77811762999772,52986.15154320001 2025-11-05,09:58:37.000,309,11146893,111405,0,1762336716,13837.364524190001,44.74992111000029,52986.33320832 2025-11-05,09:58:38.000,309,11146884,111605,0,1762336717,13837.842802199993,44.72172459000285,52986.493912080005 2025-11-05,09:58:39.000,309,11146972,111525,0,1762336718,13838.37497068999,44.756970239999646,52986.66859008 2025-11-05,09:58:40.000,309,11146918,111405,0,1762336719,13838.880193939993,44.756970239999646,52986.79435824 2025-11-05,09:58:41.000,309,11146964,111525,0,1762336720,13839.29110884999,44.79926502000308,52986.96903624001 2025-11-05,09:58:42.000,309,11146911,111605,0,1762336721,13839.688551139996,44.78516676000436,52987.17864984001 2025-11-05,09:58:43.000,309,11146878,111325,0,1762336722,13839.917585679992,44.68647893999878,52987.35332784001 2025-11-05,09:58:44.000,309,11146955,111365,0,1762336723,13840.052311879997,44.65123329000198,52987.500057360005 2025-11-05,09:58:45.000,309,11146855,111765,0,1762336724,13839.998421399992,44.60188937999919,52987.618838400005 2025-11-05,09:58:46.000,309,11146943,111325,0,1762336725,13840.119674979993,44.65123329000198,52987.76556792 2025-11-05,09:58:47.000,309,11146930,111525,0,1762336726,13840.308291659989,44.72877372000221,52987.92627168001 2025-11-05,09:58:48.000,309,11146865,111485,0,1762336727,13840.544062509995,44.74992111000029,52988.06601408001 2025-11-05,09:58:49.000,309,11146892,111285,0,1762336728,13840.954977419991,44.630085900003905,52988.240692080006 2025-11-05,09:58:50.000,309,11146906,111485,0,1762336729,13841.359156019993,44.38336635000451,52988.37344736 2025-11-05,09:58:51.000,309,11146951,111565,0,1762336730,13841.702707829994,44.08025376000296,52988.59004808 2025-11-05,09:58:52.000,309,11146915,111565,0,1762336731,13841.91826975,43.939271160001226,52988.75773896 2025-11-05,09:58:53.000,309,11146948,111325,0,1762336732,13842.174249529991,44.002713330002734,52988.92542984 2025-11-05,09:58:54.000,309,11146900,111685,0,1762336733,13842.558219199993,44.21418722999806,52989.09312072 2025-11-05,09:58:55.000,309,11146876,111325,0,1762336734,13842.97587042,44.362218959999154,52989.26779872001 2025-11-05,09:58:56.000,309,11146878,111485,0,1762336735,13843.393521639991,44.42566113000066,52989.400554 2025-11-05,09:58:57.000,309,11146917,111485,0,1762336736,13843.851590719998,44.30582592000428,52989.58920624 2025-11-05,09:58:58.000,309,11146915,111525,0,1762336737,13844.3770229,44.26353114000085,52989.75689712 2025-11-05,09:58:59.000,309,11146944,111445,0,1762336738,13844.902455080002,44.20008896999934,52989.924588 2025-11-05,09:59:00.000,309,11146936,111325,0,1762336739,13845.239270579994,44.15074506000383,52990.085291760006 2025-11-05,09:59:01.000,309,11146970,111645,0,1762336740,13845.461568809995,44.1084502800004,52990.252982640006 2025-11-05,09:59:02.000,309,11146836,111485,0,1762336741,13845.542404529995,44.122548539999116,52990.43464776 2025-11-05,09:59:03.000,309,11146867,111565,0,1762336742,13845.380733089994,44.185990710000624,52990.5534288 2025-11-05,09:59:04.000,309,11146957,111285,0,1762336743,13845.192116409999,44.178941580001265,52990.66522272 2025-11-05,09:59:05.000,309,11146903,111525,0,1762336744,13845.016972349993,44.228285490004055,52990.804965120005 2025-11-05,09:59:06.000,309,11146993,111525,0,1762336745,13845.084335449988,44.21418722999806,52990.90977192 2025-11-05,09:59:07.000,309,11146876,111605,0,1762336746,13845.30663367999,44.19303983999998,52991.04252720001 2025-11-05,09:59:08.000,309,11146958,111685,0,1762336747,13845.751230139991,44.20008896999934,52991.13335976001 2025-11-05,09:59:09.000,309,11146895,111165,0,1762336748,13846.303607559988,44.21418722999806,52991.21021808001 2025-11-05,09:59:10.000,309,11146893,111285,0,1762336749,13846.997447490001,44.228285490004055,52991.322012 2025-11-05,09:59:11.000,309,11146924,111525,0,1762336750,13847.556561219993,44.228285490004055,52991.50367712 2025-11-05,09:59:12.000,309,11146960,111525,0,1762336751,13848.001157679995,44.21418722999806,52991.671368 2025-11-05,09:59:13.000,309,11146953,111525,0,1762336752,13848.317764250001,44.11549940999976,52991.83207176001 2025-11-05,09:59:14.000,309,11146970,111485,0,1762336753,13848.721942849988,44.009762460002094,52992.04867248001 2025-11-05,09:59:15.000,309,11146919,111365,0,1762336754,13849.18674823999,43.88287811999908,52992.18142776 2025-11-05,09:59:16.000,309,11146883,111285,0,1762336755,13849.691971489992,43.81238681999821,52992.377067119996 2025-11-05,09:59:17.000,309,11146903,111485,0,1762336756,13850.102886399989,43.720748129999265,52992.51680952 2025-11-05,09:59:18.000,309,11146865,111525,0,1762336757,13850.28476676999,43.75599378000334,52992.58668072 2025-11-05,09:59:19.000,309,11146946,111525,0,1762336758,13850.40602034999,43.63615856999968,52992.768345840006 2025-11-05,09:59:20.000,309,11146897,111405,0,1762336759,13850.33192094,43.5163233600033,52992.8242428 2025-11-05,09:59:21.000,309,11146882,111445,0,1762336760,13850.3723388,43.43878293000307,52992.984946560005 2025-11-05,09:59:22.000,309,11146913,111405,0,1762336761,13850.560955479996,43.38943902000028,52993.04783064 2025-11-05,09:59:23.000,309,11146946,111325,0,1762336762,13850.850616809992,43.29780033000134,52993.22250864001 2025-11-05,09:59:24.000,309,11146898,111245,0,1762336763,13851.261531719989,43.20616164000239,52993.299366960004 2025-11-05,09:59:25.000,309,11146914,111325,0,1762336764,13851.77349128,43.11452295000345,52993.41116088001 2025-11-05,09:59:26.000,309,11146919,111645,0,1762336765,13852.339341319988,43.185014250004315,52993.51596768 2025-11-05,09:59:27.000,309,11146913,111165,0,1762336766,13852.78393777999,43.22730903000047,52993.592826 2025-11-05,09:59:28.000,309,11146989,111405,0,1762336767,13853.120753279996,43.41763553999772,52993.57186464 2025-11-05,09:59:29.000,309,11146900,111445,0,1762336768,13853.356524130002,43.55861813999945,52993.69763280001 2025-11-05,09:59:30.000,309,11146936,111525,0,1762336769,13853.491250329993,43.551569010000094,52993.8373752 2025-11-05,09:59:31.000,309,11146897,111485,0,1762336770,13853.639449149989,43.55861813999945,52993.921220640004 2025-11-05,09:59:32.000,309,11146900,111165,0,1762336771,13853.82806583,43.530421620002016,52994.06795016 2025-11-05,09:59:33.000,309,11146955,111525,0,1762336772,13854.14467239999,43.488126839998586,52994.207692560005 2025-11-05,09:59:34.000,309,11146852,111485,0,1762336773,13854.481487899997,43.52337249000266,52994.38935768 2025-11-05,09:59:35.000,309,11146927,111445,0,1762336774,13854.892402809994,43.65730595999776,52994.51512584001 2025-11-05,09:59:36.000,309,11146914,111525,0,1762336775,13855.336999269995,43.84763247000228,52994.70377808001 2025-11-05,09:59:37.000,309,11146921,111565,0,1762336776,13855.808540969992,43.946320290000585,52994.80159776001 2025-11-05,09:59:38.000,309,11146924,111365,0,1762336777,13856.30702791,43.92517290000251,52994.927365920004 2025-11-05,09:59:39.000,309,11146882,111405,0,1762336778,13856.859405329997,43.80533768999885,52995.143966640004 2025-11-05,09:59:40.000,309,11146904,111565,0,1762336779,13857.378101199989,43.727797259998624,52995.35358024001 2025-11-05,09:59:41.000,309,11146924,111565,0,1762336780,13857.78227979999,43.68550248000247,52995.514284 2025-11-05,09:59:42.000,309,11146959,111445,0,1762336781,13858.119095299997,43.55861813999945,52995.668000640006 2025-11-05,09:59:43.000,309,11146933,111605,0,1762336782,13858.341393529998,43.42468467000435,52995.91953696 2025-11-05,09:59:44.000,309,11146916,111485,0,1762336783,13858.489592349993,43.26255468000454,52996.14312480001 2025-11-05,09:59:45.000,309,11146955,111405,0,1762336784,13858.570428069994,43.27665294000326,52996.268892960004 2025-11-05,09:59:46.000,309,11146972,111445,0,1762336785,13858.833144159995,43.45993032000115,52996.40863536001 2025-11-05,09:59:47.000,309,11146897,111565,0,1762336786,13859.10933287,43.65730595999776,52996.53440352 2025-11-05,09:59:48.000,309,11146896,111325,0,1762336787,13859.398994199997,43.86877986000036,52996.66715880001 2025-11-05,09:59:49.000,309,11146972,111565,0,1762336788,13859.506775159993,44.05205723999825,52996.82786256 2025-11-05,09:59:50.000,309,11146956,111405,0,1762336789,13859.621292429998,44.20008896999934,52996.98157920001 2025-11-05,09:59:51.000,309,11146945,111525,0,1762336790,13859.762754939999,44.16484332000255,52997.12132160001 2025-11-05,09:59:52.000,309,11146906,111725,0,1762336791,13859.863799589999,44.09435202000168,52997.28202536 2025-11-05,09:59:53.000,309,11146951,111565,0,1762336792,13860.072625199995,43.97451680999802,52997.38683216001 2025-11-05,09:59:54.000,309,11146986,111485,0,1762336793,13860.2073514,43.91812377000315,52997.47766472 2025-11-05,09:59:55.000,309,11146874,111725,0,1762336794,13860.449858560001,43.84058334000292,52997.58247152001 2025-11-05,09:59:56.000,309,11146979,111645,0,1762336795,13860.813619299988,43.78419030000077,52997.7152268 2025-11-05,09:59:57.000,309,11146958,111485,0,1762336796,13861.35926040999,43.73484638999798,52997.827020720004 2025-11-05,09:59:58.000,309,11146860,111485,0,1762336797,13861.675866979996,43.75599378000334,52997.95278888 2025-11-05,09:59:59.000,309,11146913,111605,0,1762336798,13861.696075909997,43.713698999999906,52998.05759568001 2025-11-05,10:00:00.000,309,11146909,111485,0,1762336799,13861.493986609996,43.600912920002884,52998.0995184 2025-11-05,10:00:01.000,309,11146919,111565,0,1762336800,13861.17738003999,43.52337249000266,52998.1693896 2025-11-05,10:00:02.000,309,11146905,111405,0,1762336801,13860.820355609998,43.495175969997945,52998.24624792 2025-11-05,10:00:03.000,309,11146954,111485,0,1762336802,13860.402704389991,43.50927423000394,52998.26022216 2025-11-05,10:00:04.000,309,11146895,111485,0,1762336803,13860.09957043999,43.544519880000735,52998.32310624001 2025-11-05,10:00:05.000,309,11146945,111485,0,1762336804,13860.0052621,43.5163233600033,52998.36502896 2025-11-05,10:00:06.000,309,11146922,111285,0,1762336805,13860.04567996,43.43878293000307,52998.47682288 2025-11-05,10:00:07.000,309,11146889,111205,0,1762336806,13860.214087709996,43.34009511000477,52998.567655440005 2025-11-05,10:00:08.000,309,11146925,111645,0,1762336807,13860.497012729997,43.192063380003674,52998.67944936001 2025-11-05,10:00:09.000,309,11146940,111645,0,1762336808,13860.779937749998,43.03698252000322,52998.7632948 2025-11-05,10:00:10.000,309,11146984,111365,0,1762336809,13860.894455019989,42.783213840004464,52998.88207584 2025-11-05,10:00:11.000,309,11146898,111525,0,1762336810,13860.955081809989,42.557641680003144,52998.97290840001 2025-11-05,10:00:12.000,309,11146941,111805,0,1762336811,13860.941609189998,42.508297770000354,52999.08470232 2025-11-05,10:00:13.000,309,11146879,111525,0,1762336812,13860.961818119998,42.684526019998884,52999.05675384 2025-11-05,10:00:14.000,309,11146886,111445,0,1762336813,13860.995499669989,42.88190166000277,52999.21047048001 2025-11-05,10:00:15.000,309,11146920,111605,0,1762336814,13861.29863361999,43.079277299999376,52999.24540608 2025-11-05,10:00:16.000,309,11146981,111685,0,1762336815,13861.648921740001,43.29780033000134,52999.32925152001 2025-11-05,10:00:17.000,309,11146938,111845,0,1762336816,13862.113727129989,43.38943902000028,52999.38514848 2025-11-05,10:00:18.000,309,11146902,111325,0,1762336817,13862.470751559995,43.41058640999836,52999.43405832 2025-11-05,10:00:19.000,309,11146895,111485,0,1762336818,13862.55832358999,43.32599684999877,52999.58777496 2025-11-05,10:00:20.000,309,11146912,111365,0,1762336819,13862.48422418,43.255505549997906,52999.64367192001 2025-11-05,10:00:21.000,309,11146943,111045,0,1762336820,13862.3629706,43.23435815999983,52999.73450448001 2025-11-05,10:00:22.000,309,11146865,111245,0,1762336821,13862.29560749999,43.34009511000477,52999.81834992 2025-11-05,10:00:23.000,309,11146988,111325,0,1762336822,13862.221508089999,43.26255468000454,52999.87424688 2025-11-05,10:00:24.000,309,11146931,111485,0,1762336823,13862.25518963999,43.21321077000175,52999.93713096 2025-11-05,10:00:25.000,309,11146889,111485,0,1762336824,13862.302343809999,43.22730903000047,53000.04193776 2025-11-05,10:00:26.000,309,11146980,111405,0,1762336825,13862.48422418,43.27665294000326,53000.06289912 2025-11-05,10:00:27.000,309,11146921,111245,0,1762336826,13862.70652241,43.41058640999836,53000.09783472001 2025-11-05,10:00:28.000,309,11146961,111525,0,1762336827,13862.713258719996,43.544519880000735,53000.18168016 2025-11-05,10:00:29.000,309,11146917,111485,0,1762336828,13862.66610455,43.819435950004845,53000.244564240005 2025-11-05,10:00:30.000,309,11146965,111365,0,1762336829,13862.713258719996,44.1084502800004,53000.26552560001 2025-11-05,10:00:31.000,309,11146951,111445,0,1762336830,13862.908611710001,44.348120700000436,53000.27949984 2025-11-05,10:00:32.000,309,11146911,111445,0,1762336831,13863.339735549998,44.55959460000304,53000.3703324 2025-11-05,10:00:33.000,309,11146919,111485,0,1762336832,13863.811277249995,44.6653315500007,53000.47513920001 2025-11-05,10:00:34.000,309,11146874,111845,0,1762336833,13864.343445739993,44.756970239999646,53000.59392024 2025-11-05,10:00:35.000,309,11146954,111525,0,1762336834,13864.740888029999,44.84155979999923,53000.81750808001 2025-11-05,10:00:36.000,309,11146965,111525,0,1762336835,13865.08443984,44.88385458000266,53000.93628912001 2025-11-05,10:00:37.000,309,11146972,111845,0,1762336836,13865.387573790002,44.806314150002436,53001.15288984001 2025-11-05,10:00:38.000,309,11146922,111365,0,1762336837,13865.737861909998,44.70762633000413,53001.39045192001 2025-11-05,10:00:39.000,309,11146909,111245,0,1762336838,13866.05446847999,44.580741990001115,53001.50923296001 2025-11-05,10:00:40.000,309,11146939,111565,0,1762336839,13866.357602429991,44.44680851999874,53001.683910960004 2025-11-05,10:00:41.000,309,11146941,111685,0,1762336840,13866.721363169992,44.42566113000066,53001.802692000005 2025-11-05,10:00:42.000,309,11146949,111565,0,1762336841,13867.058178669999,44.44680851999874,53001.984357119996 2025-11-05,10:00:43.000,309,11146924,111205,0,1762336842,13867.35457630999,44.50320156000089,53002.12409952 2025-11-05,10:00:44.000,309,11146960,111525,0,1762336843,13867.671182879996,44.623036770004546,53002.256854800005 2025-11-05,10:00:45.000,309,11146968,111485,0,1762336844,13867.886744800002,44.72172459000285,53002.354674480004 2025-11-05,10:00:46.000,309,11146941,111485,0,1762336845,13868.061888859993,44.82746154000051,53002.53633960001 2025-11-05,10:00:47.000,309,11146907,111525,0,1762336846,13868.135988269998,44.862707190004585,53002.66210776001 2025-11-05,10:00:48.000,309,11146936,111405,0,1762336847,13868.344813879994,44.862707190004585,53002.8158244 2025-11-05,10:00:49.000,309,11146928,111325,0,1762336848,13868.627738899995,44.67942980999942,53002.91364408 2025-11-05,10:00:50.000,309,11146887,111325,0,1762336849,13868.850037129996,44.630085900003905,53003.046399360006 2025-11-05,10:00:51.000,309,11146974,111685,0,1762336850,13869.052126429997,44.54549634000432,53003.15120616 2025-11-05,10:00:52.000,309,11146902,111445,0,1762336851,13869.173380009997,44.43271026000002,53003.263000080005 2025-11-05,10:00:53.000,309,11146872,111325,0,1762336852,13869.281160969993,44.36926808999851,53003.29793568 2025-11-05,10:00:54.000,309,11146984,111525,0,1762336853,13869.314842519998,44.235334620003414,53003.430690960005 2025-11-05,10:00:55.000,309,11146904,111245,0,1762336854,13869.260952039993,44.16484332000255,53003.52152352001 2025-11-05,10:00:56.000,309,11146941,111685,0,1762336855,13868.930872849996,44.1084502800004,53003.55645912 2025-11-05,10:00:58.000,309,11146955,111405,0,1762336857,13867.752018599997,44.21418722999806,53003.73812424001 2025-11-05,10:00:59.000,309,11147010,111485,0,1762336858,13867.46235727,44.24943288000213,53003.8289568 2025-11-05,10:01:00.000,309,11146904,111525,0,1762336859,13867.49603881999,44.228285490004055,53003.90581512001 2025-11-05,10:01:01.000,309,11146972,111525,0,1762336860,13867.792436459997,44.185990710000624,53003.95472496001 2025-11-05,10:01:02.000,309,11146916,111165,0,1762336861,13868.47954008,44.14369593000447,53003.982673440005 2025-11-05,10:01:03.000,309,11146954,111445,0,1762336862,13869.146434770002,44.1084502800004,53004.06651888 2025-11-05,10:01:04.000,309,11146952,111885,0,1762336863,13869.73249373999,44.06615550000424,53004.29010672001 2025-11-05,10:01:05.000,309,11146902,111245,0,1762336864,13870.129936029996,44.02386072000081,53004.40190064 2025-11-05,10:01:06.000,309,11146952,111325,0,1762336865,13870.230980679997,43.96746767999866,53004.49972032 2025-11-05,10:01:07.000,309,11146904,111485,0,1762336866,13870.298343779992,43.73484638999798,53004.63946272 2025-11-05,10:01:08.000,309,11146947,111525,0,1762336867,13870.06257293,43.46697945000051,53004.76523088001 2025-11-05,10:01:09.000,309,11146912,111485,0,1762336868,13869.92111042,43.086326429998735,53004.870037680004 2025-11-05,10:01:10.000,309,11146914,111685,0,1762336869,13869.83353838999,42.65632950000145,53004.95388312 2025-11-05,10:01:11.000,309,11146923,111405,0,1762336870,13869.82006577,42.451904729998205,53005.086638400004 2025-11-05,10:01:12.000,309,11146906,111325,0,1762336871,13869.948055659996,42.42370821000077,53005.086638400004 2025-11-05,10:01:13.000,309,11146908,111525,0,1762336872,13870.042364,42.53649428999779,53005.19843232001 2025-11-05,10:01:14.000,309,11146901,111445,0,1762336873,13870.042364,42.62813298000401,53005.30323912 2025-11-05,10:01:15.000,309,11146900,111245,0,1762336874,13870.109727099996,42.719771670002956,53005.35214896 2025-11-05,10:01:16.000,309,11146943,111405,0,1762336875,13870.230980679997,42.83255774999998,53005.44996864 2025-11-05,10:01:17.000,309,11146932,111205,0,1762336876,13870.419597359993,42.959442090002995,53005.53381408001 2025-11-05,10:01:18.000,309,11146996,111405,0,1762336877,13870.641895589994,43.11452295000345,53005.63862088 2025-11-05,10:01:19.000,309,11146873,111525,0,1762336878,13870.709258689989,43.2696038100039,53005.69451784 2025-11-05,10:01:20.000,309,11146943,111405,0,1762336879,13870.742940239994,43.46697945000051,53005.79932464001 2025-11-05,10:01:21.000,309,11146962,111565,0,1762336880,13870.776621789999,43.62206031000096,53005.83426024 2025-11-05,10:01:22.000,309,11146953,111325,0,1762336881,13870.742940239994,43.69255161000183,53005.86919584001 2025-11-05,10:01:23.000,309,11146903,111405,0,1762336882,13870.460015219993,43.74894465000398,53005.946054160006 2025-11-05,10:01:24.000,309,11146962,111045,0,1762336883,13870.183826510001,43.74189552000462,53006.05086096 2025-11-05,10:01:25.000,309,11146958,111325,0,1762336884,13869.87395624999,43.777141170001414,53006.064835200006 2025-11-05,10:01:26.000,309,11146972,111325,0,1762336885,13869.516931819999,43.96746767999866,53006.092783680004 2025-11-05,10:01:27.000,309,11146914,111445,0,1762336886,13869.260952039993,44.32697331000236,53006.07880944 2025-11-05,10:01:28.000,309,11146924,111565,0,1762336887,13868.991499639997,44.65123329000198,53006.10675792001 2025-11-05,10:01:29.000,309,11146960,111365,0,1762336888,13868.903927610001,44.756970239999646,53006.05086096 2025-11-05,10:01:30.000,309,11146910,111365,0,1762336889,13868.924136540001,44.72877372000221,53006.113745040006 2025-11-05,10:01:31.000,309,11146937,111485,0,1762336890,13869.180116319993,44.65123329000198,53006.0997708 2025-11-05,10:01:32.000,309,11146889,111325,0,1762336891,13869.375469309998,44.6653315500007,53006.211564720004 2025-11-05,10:01:33.000,309,11146913,111485,0,1762336892,13869.530404439989,44.74287198000093,53006.232526080006 2025-11-05,10:01:34.000,309,11146897,111485,0,1762336893,13869.597767539999,44.8768054500033,53006.27444880001 2025-11-05,10:01:35.000,309,11146954,111565,0,1762336894,13869.61124015999,44.9120511000001,53006.31637152 2025-11-05,10:01:36.000,309,11146955,111525,0,1762336895,13869.57082229999,44.96139501000289,53006.38624272 2025-11-05,10:01:37.000,309,11146900,111325,0,1762336896,13869.624712779994,45.003689789999044,53006.46310104 2025-11-05,10:01:38.000,309,11146913,111405,0,1762336897,13869.77291159999,44.91910022999946,53006.51201088 2025-11-05,10:01:39.000,309,11146906,111285,0,1762336898,13869.948055659996,44.85565805999795,53006.60284344 2025-11-05,10:01:40.000,309,11146854,111325,0,1762336899,13870.06257293,44.79221589000372,53006.68668888001 2025-11-05,10:01:41.000,309,11146964,111445,0,1762336900,13870.230980679997,44.84155979999923,53006.74957296 2025-11-05,10:01:42.000,309,11146932,111565,0,1762336901,13870.372443189997,44.88385458000266,53006.87534112001 2025-11-05,10:01:43.000,309,11146941,111445,0,1762336902,13870.540850939993,44.96844414000225,53006.98713504 2025-11-05,10:01:44.000,309,11146939,111165,0,1762336903,13870.722731309994,45.038935440003115,53007.01508352 2025-11-05,10:01:45.000,309,11146975,111405,0,1762336904,13870.945029539995,45.031886310003756,53007.04303200001 2025-11-05,10:01:46.000,309,11146887,111485,0,1762336905,13871.302053970001,45.0107389199984,53007.1827744 2025-11-05,10:01:47.000,309,11146979,111245,0,1762336906,13871.840958769993,44.94729675000417,53007.28059408001 2025-11-05,10:01:48.000,309,11146906,111525,0,1762336907,13872.37986357,44.79926502000308,53007.406362240006 2025-11-05,10:01:49.000,309,11146874,111485,0,1762336908,13872.837932649993,44.771068499998364,53007.504181920005 2025-11-05,10:01:50.000,309,11146931,111325,0,1762336909,13873.134330289999,44.74992111000029,53007.69982128 2025-11-05,10:01:51.000,309,11146871,111445,0,1762336910,13873.41051899999,44.90500197000074,53007.81161520001 2025-11-05,10:01:52.000,309,11146930,111645,0,1762336911,13873.61934461,45.14467239000078,53007.888473520004 2025-11-05,10:01:53.000,309,11146876,111605,0,1762336912,13873.754070809991,45.37729368000146,53008.08411288 2025-11-05,10:01:54.000,309,11146914,111525,0,1762336913,13873.747334499996,45.65220974999829,53008.223855280004 2025-11-05,10:01:55.000,309,11146909,111405,0,1762336914,13873.545245199995,45.814339739998104,53008.32866208 2025-11-05,10:01:56.000,309,11146972,111485,0,1762336915,13873.262320179994,45.89892929999769,53008.440456000004 2025-11-05,10:01:57.000,309,11146972,111645,0,1762336916,13873.080439809994,45.88483103999897,53008.53128856001 2025-11-05,10:01:58.000,309,11146980,111525,0,1762336917,13873.013076709998,45.807290609998745,53008.67103096001 2025-11-05,10:01:59.000,309,11146971,111325,0,1762336918,13873.174748149999,45.69450453000172,53008.775837760004 2025-11-05,10:02:00.000,309,11146984,111285,0,1762336919,13873.47114578999,45.5817184500047,53008.845708960005 2025-11-05,10:02:01.000,309,11146944,111445,0,1762336920,13873.902269630002,45.48303062999912,53008.93654152001 2025-11-05,10:02:02.000,309,11146897,111525,0,1762336921,13874.414229189999,45.46188324000104,53009.12519376001 2025-11-05,10:02:03.000,309,11146880,111525,0,1762336922,13874.966606609996,45.49712888999784,53009.2090392 2025-11-05,10:02:04.000,309,11146981,111325,0,1762336923,13875.350576279998,45.504178020004474,53009.313846 2025-11-05,10:02:05.000,309,11146973,111365,0,1762336924,13875.539192959994,45.49007975999848,53009.41166568001 2025-11-05,10:02:06.000,309,11146907,111485,0,1762336925,13875.552665579999,45.567620189998706,53009.614292160004 2025-11-05,10:02:07.000,309,11146950,111365,0,1762336926,13875.451620929998,45.58876758000406,53009.6981376 2025-11-05,10:02:08.000,309,11146972,111525,0,1762336927,13875.249531629997,45.60286584000278,53009.83788 2025-11-05,10:02:09.000,309,11146910,111445,0,1762336928,13875.121541740002,45.65220974999829,53009.93569968 2025-11-05,10:02:10.000,309,11146921,111485,0,1762336929,13875.087860189997,45.631062360000215,53010.06146784001 2025-11-05,10:02:11.000,309,11146908,111445,0,1762336930,13875.249531629997,45.53942367000127,53010.20819736001 2025-11-05,10:02:12.000,309,11146915,111405,0,1762336931,13875.539192959994,45.43368672000361,53010.27108144 2025-11-05,10:02:13.000,309,11146955,111525,0,1762336932,13875.99052572999,45.41958846000489,53010.39684960001 2025-11-05,10:02:14.000,309,11146952,111525,0,1762336933,13876.482276360002,45.53942367000127,53010.51563064001 2025-11-05,10:02:15.000,309,11146946,111605,0,1762336934,13876.96729067999,45.77909409000131,53010.620437440004 2025-11-05,10:02:16.000,309,11146949,111245,0,1762336935,13877.411887139991,46.01171538000199,53010.77415408 2025-11-05,10:02:17.000,309,11146899,111445,0,1762336936,13877.748702639998,46.082206680002855,53010.89992224001 2025-11-05,10:02:18.000,309,11146962,111285,0,1762336937,13877.971000869999,46.082206680002855,53011.03267752 2025-11-05,10:02:19.000,309,11146962,111645,0,1762336938,13878.13267231,45.98351886000455,53011.17940704 2025-11-05,10:02:20.000,309,11146894,111405,0,1762336939,13878.179826479995,45.87073278000025,53011.29818808 2025-11-05,10:02:21.000,309,11146947,111405,0,1762336940,13878.1932991,45.84253626000282,53011.4449176 2025-11-05,10:02:22.000,309,11146926,111485,0,1762336941,13878.26739850999,45.89188016999833,53011.46587896 2025-11-05,10:02:23.000,309,11146959,111525,0,1762336942,13878.35497054,45.94122408000112,53011.59164712001 2025-11-05,10:02:24.000,309,11146910,111445,0,1762336943,13878.509905669991,46.089255810002214,53011.626582720004 2025-11-05,10:02:25.000,309,11146923,111165,0,1762336944,13878.698522350001,46.19499275999988,53011.76632512001 2025-11-05,10:02:26.000,309,11146963,111325,0,1762336945,13878.738940210002,46.307778840004175,53011.8292092 2025-11-05,10:02:27.000,309,11146955,111485,0,1762336946,13878.779358070002,46.34302449000097,53011.8990804 2025-11-05,10:02:28.000,309,11146916,111525,0,1762336947,13878.813039619992,46.36417187999905,53011.961964480004 2025-11-05,10:02:29.000,309,11146974,111685,0,1762336948,13878.779358070002,46.35712274999969,53012.01087432 2025-11-05,10:02:30.000,309,11146987,111485,0,1762336949,13878.839984860002,46.32892623000225,53012.11568112 2025-11-05,10:02:31.000,309,11146903,111685,0,1762336950,13878.792830689992,46.300729710004816,53012.18555232 2025-11-05,10:02:32.000,309,11146966,111525,0,1762336951,13878.819775930002,46.321877100002894,53012.22747504 2025-11-05,10:02:33.000,309,11146893,111325,0,1762336952,13878.806303309997,46.32892623000225,53012.318307600006 2025-11-05,10:02:34.000,309,11146981,111405,0,1762336953,13878.853457479992,46.39941753000312,53012.32529472 2025-11-05,10:02:35.000,309,11146915,111685,0,1762336954,13878.893875339993,46.5192527399995,53012.38817880001 2025-11-05,10:02:36.000,309,11146896,111525,0,1762336955,13879.008392609998,46.64613708000252,53012.45106288 2025-11-05,10:02:37.000,309,11146949,111525,0,1762336956,13879.095964639993,46.7659722899989,53012.52093408 2025-11-05,10:02:38.000,309,11146982,111405,0,1762336957,13879.176800359994,46.892856630001916,53012.47901136001 2025-11-05,10:02:39.000,309,11146960,111445,0,1762336958,13879.277845009994,47.04088836000301,53012.5628568 2025-11-05,10:02:40.000,309,11146952,111605,0,1762336959,13879.32499917999,47.132527050001954,53012.60477952001 2025-11-05,10:02:41.000,309,11146897,111205,0,1762336960,13879.318262869994,47.19596922000346,53012.71657344 2025-11-05,10:02:42.000,309,11146878,111445,0,1762336961,13879.197009289994,47.1889200900041,53012.83535448 2025-11-05,10:02:43.000,309,11146947,111645,0,1762336962,13878.947765819998,47.2241657400009,53012.89823856 2025-11-05,10:02:44.000,309,11146916,111365,0,1762336963,13878.738940210002,47.16072356999939,53012.96112264001 2025-11-05,10:02:45.000,309,11146977,111325,0,1762336964,13878.651368179992,47.00564270999894,53012.92618704 2025-11-05,10:02:46.000,309,11146969,111485,0,1762336965,13878.637895560001,46.843512719999126,53013.037980960005 2025-11-05,10:02:47.000,309,11146883,111525,0,1762336966,13878.617686630001,46.62498969000444,53013.086890800005 2025-11-05,10:02:48.000,309,11146961,111525,0,1762336967,13878.51664198,46.40646666000248,53013.100865039996 2025-11-05,10:02:49.000,309,11146919,111405,0,1762336968,13878.34823422999,46.300729710004816,53013.04496808 2025-11-05,10:02:50.000,309,11146903,111285,0,1762336969,13878.17309017,46.258434930001386,53013.04496808 2025-11-05,10:02:51.000,309,11146977,111405,0,1762336970,13877.977737179994,46.13859971999773,53013.037980960005 2025-11-05,10:02:52.000,309,11146950,111685,0,1762336971,13877.755438949993,46.082206680002855,53012.98208400001 2025-11-05,10:02:53.000,309,11146945,111565,0,1762336972,13877.573558579992,45.98351886000455,53012.92618704 2025-11-05,10:02:54.000,309,11146954,111445,0,1762336973,13877.391678209991,45.93417495000176,53012.870290080005 2025-11-05,10:02:55.000,309,11146960,111165,0,1762336974,13877.243479389996,45.92007669000304,53012.77945752 2025-11-05,10:02:56.000,309,11146953,112005,0,1762336975,13877.05486271,45.96942059999856,53012.6676636 2025-11-05,10:02:57.000,309,11146893,111565,0,1762336976,13876.859509719994,45.99056799000391,53012.597792399996 2025-11-05,10:02:58.000,309,11146923,111525,0,1762336977,13876.643947799988,45.976469729997916,53012.45106288 2025-11-05,10:02:59.000,309,11146917,111485,0,1762336978,13876.462067430002,45.9623714699992,53012.4929856 2025-11-05,10:03:00.000,309,11146902,111525,0,1762336979,13876.293659679992,45.82138887000474,53012.37420456 2025-11-05,10:03:01.000,309,11146986,111485,0,1762336980,13876.145460859996,45.638111489999574,53012.32529472 2025-11-05,10:03:02.000,309,11146902,111285,0,1762336981,13876.044416209996,45.391391940000176,53012.23446216 2025-11-05,10:03:03.000,309,11146969,111725,0,1762336982,13875.95010786999,45.13057413000206,53012.1785652 2025-11-05,10:03:04.000,309,11146954,111445,0,1762336983,13875.963580489995,44.92614935999882,53012.13664248 2025-11-05,10:03:05.000,309,11146919,111365,0,1762336984,13876.246505509996,44.71467546000349,53012.080745520005 2025-11-05,10:03:06.000,309,11146976,111525,0,1762336985,13876.650684109998,44.48205417000281,53012.05978416 2025-11-05,10:03:07.000,309,11146883,111885,0,1762336986,13877.00770853999,44.33402244000172,53012.00388720001 2025-11-05,10:03:08.000,309,11146904,111525,0,1762336987,13877.3175788,44.26353114000085,53012.04580992 2025-11-05,10:03:09.000,309,11146907,111485,0,1762336988,13877.526404409997,44.221236360004696,53012.031835680005 2025-11-05,10:03:10.000,309,11146968,111405,0,1762336989,13877.593767509992,44.37631721999787,53012.031835680005 2025-11-05,10:03:11.000,309,11146942,111565,0,1762336990,13877.533140719992,44.623036770004546,53012.01087432 2025-11-05,10:03:12.000,309,11146920,111085,0,1762336991,13877.432096069992,44.79221589000372,53011.94100312 2025-11-05,10:03:13.000,309,11146978,111405,0,1762336992,13877.29736987,44.96139501000289,53011.89209328 2025-11-05,10:03:14.000,309,11146946,111285,0,1762336993,13877.23000676999,45.19401630000357,53011.89209328 2025-11-05,10:03:15.000,309,11146901,111445,0,1762336994,13877.04812639999,45.37729368000146,53011.87113192 2025-11-05,10:03:16.000,309,11146938,111485,0,1762336995,13876.899927579994,45.574669319998065,53011.83619632001 2025-11-05,10:03:17.000,309,11146911,111485,0,1762336996,13876.778673999994,45.75794670000323,53011.815234960006 2025-11-05,10:03:18.000,309,11146989,111405,0,1762336997,13876.596793629993,45.856634520001535,53011.76632512001 2025-11-05,10:03:19.000,309,11146942,111365,0,1762336998,13876.482276360002,45.849585390002176,53011.696453920005 2025-11-05,10:03:20.000,309,11146973,111525,0,1762336999,13876.334077539992,45.77204496000195,53011.70344104 2025-11-05,10:03:21.000,309,11146941,111645,0,1762337000,13876.286923369997,45.624013230000855,53011.71042816 2025-11-05,10:03:22.000,309,11146967,111365,0,1762337001,13876.347550159997,45.51122715000383,53011.626582720004 2025-11-05,10:03:23.000,309,11146912,111285,0,1762337002,13876.421649570002,45.49712888999784,53011.647544080006 2025-11-05,10:03:24.000,309,11146913,111845,0,1762337003,13876.569848389998,45.47598149999976,53011.61959560001 2025-11-05,10:03:25.000,309,11146941,111445,0,1762337004,13876.792146619999,45.47598149999976,53011.55671152 2025-11-05,10:03:26.000,309,11146921,111365,0,1762337005,13877.02791746999,45.52532541000255,53011.50780168 2025-11-05,10:03:27.000,309,11146943,111165,0,1762337006,13877.05486271,45.504178020004474,53011.52177592001 2025-11-05,10:03:28.000,309,11146967,111285,0,1762337007,13876.872982339999,45.41958846000489,53011.46587896 2025-11-05,10:03:29.000,309,11146978,111525,0,1762337008,13876.489012669997,45.405490199998894,53011.39600776 2025-11-05,10:03:30.000,309,11146978,111445,0,1762337009,13876.0376799,45.34204803000466,53011.41696912 2025-11-05,10:03:31.000,309,11146921,111525,0,1762337010,13875.579610819994,45.08827934999863,53011.32613656 2025-11-05,10:03:32.000,309,11146912,111525,0,1762337011,13875.269740559997,44.933198489998176,53011.21434264001 2025-11-05,10:03:33.000,309,11146907,111485,0,1762337012,13875.202377460002,44.862707190004585,53011.21434264001 2025-11-05,10:03:34.000,309,11146970,111605,0,1762337013,13875.236059009992,44.82746154000051,53011.18639416001 2025-11-05,10:03:35.000,309,11146952,111525,0,1762337014,13875.404466759988,44.88385458000266,53011.16543280001 2025-11-05,10:03:36.000,309,11146944,111565,0,1762337015,13875.545929269989,44.89090371000202,53011.03966464 2025-11-05,10:03:37.000,309,11146933,111285,0,1762337016,13875.66718284999,44.91910022999946,53010.96280632 2025-11-05,10:03:38.000,309,11146934,111245,0,1762337017,13875.69412809,44.982542400000966,53010.87197376 2025-11-05,10:03:39.000,309,11146986,111525,0,1762337018,13875.653710229999,45.003689789999044,53010.809089680006 2025-11-05,10:03:40.000,309,11146954,111365,0,1762337019,13875.505511409989,45.031886310003756,53010.73223136001 2025-11-05,10:03:41.000,309,11146927,111485,0,1762337020,13875.242795320002,45.14467239000078,53010.70428288 2025-11-05,10:03:42.000,309,11146898,111405,0,1762337021,13874.905979819996,45.2574584699978,53010.61345032001 2025-11-05,10:03:43.000,309,11146921,111485,0,1762337022,13874.562428009995,45.447784980002325,53010.46672080001 2025-11-05,10:03:44.000,309,11146944,111365,0,1762337023,13874.191930959998,45.5817184500047,53010.38287536 2025-11-05,10:03:45.000,309,11146997,111325,0,1762337024,13873.962896420002,45.60286584000278,53010.29902992001 2025-11-05,10:03:46.000,309,11146965,111485,0,1762337025,13873.814697599992,45.673357140003645,53010.20819736001 2025-11-05,10:03:47.000,309,11146959,111325,0,1762337026,13873.767543429996,45.680406270003004,53010.138326160006 2025-11-05,10:03:48.000,309,11146900,111325,0,1762337027,13873.787752359996,45.72270104999916,53010.0474936 2025-11-05,10:03:49.000,309,11146922,110845,0,1762337028,13873.855115459992,45.78614322000067,53009.95666104 2025-11-05,10:03:50.000,309,11146973,111365,0,1762337029,13873.962896420002,45.75089757000387,53009.89377696001 2025-11-05,10:03:51.000,309,11146883,110965,0,1762337030,13874.063941070002,45.638111489999574,53009.81691864 2025-11-05,10:03:52.000,309,11146953,111525,0,1762337031,13874.218876199993,45.55352192999999,53009.79595728001 2025-11-05,10:03:53.000,309,11146901,111565,0,1762337032,13874.198667269993,45.41958846000489,53009.71909896 2025-11-05,10:03:54.000,309,11146985,111165,0,1762337033,13874.239085129993,45.35614629000338,53009.67018912 2025-11-05,10:03:55.000,309,11146895,111365,0,1762337034,13874.279502989993,45.391391940000176,53009.5933308 2025-11-05,10:03:56.000,309,11146966,111685,0,1762337035,13874.266030369989,45.42663759000425,53009.5933308 2025-11-05,10:03:57.000,309,11146906,111325,0,1762337036,13874.245821439989,45.55352192999999,53009.58634368001 2025-11-05,10:03:58.000,309,11146944,111605,0,1762337037,13874.360338709994,45.75794670000323,53009.46057552001 2025-11-05,10:03:59.000,309,11146938,111165,0,1762337038,13874.481592289994,45.94827321000048,53009.40467856 2025-11-05,10:04:00.000,309,11146925,111445,0,1762337039,13874.61631849,46.10335407000093,53009.36974296001 2025-11-05,10:04:01.000,309,11146962,111485,0,1762337040,13874.71062682999,46.16679624000244,53009.36974296001 2025-11-05,10:04:02.000,309,11146960,111405,0,1762337041,13874.825144099996,46.24433667000267,53009.37673008 2025-11-05,10:04:03.000,309,11146924,111765,0,1762337042,13874.939661370001,46.209091019998596,53009.35576872 2025-11-05,10:04:04.000,309,11146959,111485,0,1762337043,13875.033969709992,46.15974711000308,53009.27192328001 2025-11-05,10:04:05.000,309,11146894,111565,0,1762337044,13875.054178639992,46.12450145999901,53009.26493616 2025-11-05,10:04:06.000,309,11146928,111525,0,1762337045,13874.87903458,46.075157550003496,53009.2090392 2025-11-05,10:04:07.000,309,11146922,111165,0,1762337046,13874.643263729995,46.04696102999878,53009.16711648 2025-11-05,10:04:08.000,309,11146900,111365,0,1762337047,13874.434438119999,46.01876451000135,53009.11820664 2025-11-05,10:04:09.000,309,11146988,111325,0,1762337048,13874.279502989993,46.00466625000263,53009.09724528 2025-11-05,10:04:10.000,309,11146997,111485,0,1762337049,13874.191930959998,45.976469729997916,53008.9994256 2025-11-05,10:04:11.000,309,11146959,111565,0,1762337050,13874.036995829993,46.01876451000135,53009.02038696 2025-11-05,10:04:12.000,309,11146974,111605,0,1762337051,13873.861851770002,46.06105929000478,53008.9295544 2025-11-05,10:04:13.000,309,11146959,111445,0,1762337052,13873.713652949991,46.11040320000029,53008.86667032001 2025-11-05,10:04:14.000,309,11146943,111525,0,1762337053,13873.565454129995,46.13155058999837,53008.7548764 2025-11-05,10:04:15.000,309,11146908,111565,0,1762337054,13873.39704638,46.12450145999901,53008.775837760004 2025-11-05,10:04:16.000,309,11146897,111645,0,1762337055,13873.302738039994,46.19499275999988,53008.67103096001 2025-11-05,10:04:17.000,309,11146889,111405,0,1762337056,13873.32968327999,46.448761439998634,53008.69199232 2025-11-05,10:04:18.000,309,11147015,111365,0,1762337057,13873.423991619995,46.7659722899989,53008.66404384 2025-11-05,10:04:19.000,309,11146900,111325,0,1762337058,13873.47114578999,46.99154445000022,53008.70596656 2025-11-05,10:04:20.000,309,11146884,111325,0,1762337059,13873.53850889,47.0126918399983,53008.70596656 2025-11-05,10:04:21.000,309,11146955,111525,0,1762337060,13873.545245199995,46.850561849998485,53008.796799120006 2025-11-05,10:04:22.000,309,11146997,111085,0,1762337061,13873.63955354,46.6320388200038,53008.88064456 2025-11-05,10:04:23.000,309,11146983,111325,0,1762337062,13873.63955354,46.41351579000184,53008.90859304001 2025-11-05,10:04:24.000,309,11146918,111365,0,1762337063,13873.61934461,46.18089450000116,53008.943528640004 2025-11-05,10:04:25.000,309,11146998,111325,0,1762337064,13873.59913568,46.089255810002214,53008.99243848 2025-11-05,10:04:26.000,309,11146995,111645,0,1762337065,13873.444200549995,46.05401015999814,53008.943528640004 2025-11-05,10:04:27.000,309,11146907,111485,0,1762337066,13873.282529109994,46.12450145999901,53008.90160592 2025-11-05,10:04:28.000,309,11146934,111565,0,1762337067,13873.107385049989,46.23023841000395,53008.8596832 2025-11-05,10:04:29.000,309,11146896,111325,0,1762337068,13873.006340399988,46.321877100002894,53008.78981200001 2025-11-05,10:04:30.000,309,11146998,111325,0,1762337069,13872.965922539988,46.36417187999905,53008.7548764 2025-11-05,10:04:31.000,309,11146921,111405,0,1762337070,13872.871614199998,46.448761439998634,53008.73391504 2025-11-05,10:04:32.000,309,11146871,111525,0,1762337071,13872.891823129998,46.45581056999799,53008.69897944001 2025-11-05,10:04:33.000,309,11146922,111445,0,1762337072,13872.938977299993,46.5192527399995,53008.63609536 2025-11-05,10:04:34.000,309,11146881,111445,0,1762337073,13872.959186229993,46.51220361000014,53008.56622416 2025-11-05,10:04:35.000,309,11146921,111365,0,1762337074,13872.979395159993,46.53335099999822,53008.55224992001 2025-11-05,10:04:36.000,309,11146981,111645,0,1762337075,13872.965922539988,46.41351579000184,53008.559237040005 2025-11-05,10:04:37.000,309,11146960,111285,0,1762337076,13872.871614199998,46.300729710004816,53008.4753916 2025-11-05,10:04:38.000,309,11146983,111605,0,1762337077,13872.797514789992,46.258434930001386,53008.412507520006 2025-11-05,10:04:39.000,309,11146982,111565,0,1762337078,13872.757096929992,46.23728754000331,53008.28673936001 2025-11-05,10:04:40.000,309,11146890,111485,0,1762337079,13872.777305859992,46.35007362000033,53008.16795832001 2025-11-05,10:04:41.000,309,11146909,111525,0,1762337080,13872.743624310002,46.660235340001236,53008.105074240004 2025-11-05,10:04:42.000,309,11146911,111565,0,1762337081,13872.736887999992,47.04088836000301,53008.056164400004 2025-11-05,10:04:43.000,309,11146969,111565,0,1762337082,13872.736887999992,47.33695181999792,53007.95135760001 2025-11-05,10:04:44.000,309,11146907,111445,0,1762337083,13872.804251100002,47.40744311999879,53008.00026744001 2025-11-05,10:04:45.000,309,11146885,111525,0,1762337084,13872.905295750003,47.33695181999792,53007.96533184 2025-11-05,10:04:46.000,309,11146980,111485,0,1762337085,13872.959186229993,47.21006748000218,53007.937383360004 2025-11-05,10:04:47.000,309,11146913,111445,0,1762337086,13873.019813019993,47.076134009999805,53007.90244776001 2025-11-05,10:04:48.000,309,11146970,111165,0,1762337087,13873.060230879993,46.97039706000214,53007.888473520004 2025-11-05,10:04:49.000,309,11146954,111565,0,1762337088,13873.046758259989,46.88580750000256,53007.87449928 2025-11-05,10:04:50.000,309,11146970,111365,0,1762337089,13872.952449919998,46.86466011000448,53007.85353792 2025-11-05,10:04:51.000,309,11146896,111365,0,1762337090,13872.891823129998,46.850561849998485,53007.80462808 2025-11-05,10:04:52.000,309,11146965,111485,0,1762337091,13872.885086820002,46.850561849998485,53007.741744000006 2025-11-05,10:04:53.000,309,11146984,111605,0,1762337092,13872.871614199998,46.93515140999807,53007.769692480004 2025-11-05,10:04:54.000,309,11146972,111485,0,1762337093,13872.878350509993,46.9774461900015,53007.82558944 2025-11-05,10:04:55.000,309,11146898,111525,0,1762337094,13872.965922539988,47.04088836000301,53007.75571824 2025-11-05,10:04:56.000,309,11146983,111485,0,1762337095,13873.040021949993,47.00564270999894,53007.75571824 2025-11-05,10:04:57.000,309,11147000,111485,0,1762337096,13873.033285639998,46.96334793000278,53007.741744000006 2025-11-05,10:04:58.000,309,11146944,111365,0,1762337097,13873.093912429998,46.8787583700032,53007.741744000006 2025-11-05,10:04:59.000,309,11146977,111445,0,1762337098,13873.141066599994,46.87170924000384,53007.81161520001 2025-11-05,10:05:00.000,309,11146972,111485,0,1762337099,13873.154539219999,46.92810227999871,53007.72776976 2025-11-05,10:05:01.000,309,11146904,111205,0,1762337100,13873.040021949993,46.99154445000022,53007.71379552001 2025-11-05,10:05:02.000,309,11146940,111565,0,1762337101,13872.925504679988,47.02679010000429,53007.69283416001 2025-11-05,10:05:03.000,309,11146901,111165,0,1762337102,13872.858141579993,46.91400401999999,53007.69982128 2025-11-05,10:05:04.000,309,11146977,111285,0,1762337103,13872.736887999992,46.91400401999999,53007.56706600001 2025-11-05,10:05:05.000,309,11146972,111445,0,1762337104,13872.635843349992,46.99154445000022,53007.53911752 2025-11-05,10:05:06.000,309,11146918,111245,0,1762337105,13872.46069929,47.16072356999939,53007.49719480001 2025-11-05,10:05:07.000,309,11146979,111685,0,1762337106,13872.29902785,47.40744311999879,53007.48322056 2025-11-05,10:05:08.000,309,11146968,111365,0,1762337107,13872.123883789995,47.80219439999928,53007.42033648 2025-11-05,10:05:09.000,309,11146990,111605,0,1762337108,13871.98915758999,48.14760177000426,53007.434310720004 2025-11-05,10:05:10.000,309,11146982,111605,0,1762337109,13871.98915758999,48.352026540000224,53007.385400880004 2025-11-05,10:05:11.000,309,11146982,111325,0,1762337110,13872.11041116999,48.51415653000004,53007.34347816 2025-11-05,10:05:12.000,309,11146911,111165,0,1762337111,13872.1979832,48.54940218000411,53007.30854256001 2025-11-05,10:05:13.000,309,11146994,111325,0,1762337112,13872.31250046999,48.60579521999898,53007.28059408001 2025-11-05,10:05:14.000,309,11146994,111605,0,1762337113,13872.103674859994,48.83841650999966,53007.30155544 2025-11-05,10:05:15.000,309,11147023,111405,0,1762337114,13871.739914119993,49.19792214000336,53007.32950392001 2025-11-05,10:05:16.000,309,11146955,111605,0,1762337115,13871.558033749992,49.49398559999827,53007.34347816 2025-11-05,10:05:17.000,309,11146910,111485,0,1762337116,13871.456989099992,49.6349682,53007.35745240001 2025-11-05,10:05:18.000,309,11146960,111405,0,1762337117,13871.463725410002,49.52218212000298,53007.406362240006 2025-11-05,10:05:19.000,309,11146977,111525,0,1762337118,13871.591715299997,49.2895608300023,53007.4622592 2025-11-05,10:05:20.000,309,11146901,111445,0,1762337119,13871.854431389998,49.11333258000377,53007.5321304 2025-11-05,10:05:21.000,309,11146979,111525,0,1762337120,13872.15082902999,49.06398867000098,53007.58104024 2025-11-05,10:05:22.000,309,11146902,111525,0,1762337121,13872.386599879996,49.028743020004185,53007.58104024 2025-11-05,10:05:23.000,309,11146887,111405,0,1762337122,13872.501117150001,49.12743084000249,53007.60898872 2025-11-05,10:05:24.000,309,11146934,111245,0,1762337123,13872.528062389996,49.204971270002716,53007.622962960006 2025-11-05,10:05:25.000,309,11146961,111525,0,1762337124,13872.474171909991,49.25431517999823,53007.622962960006 2025-11-05,10:05:26.000,309,11146976,111365,0,1762337125,13872.37312725999,49.2895608300023,53007.65091144 2025-11-05,10:05:27.000,309,11146982,111525,0,1762337126,13872.265346299995,49.29660996000166,53007.68584704 2025-11-05,10:05:29.000,309,11146962,111685,0,1762337128,13872.144092719995,49.212020400002075,53007.64392432001 2025-11-05,10:05:29.000,309,11146926,111285,0,1762337128,13872.123883789995,49.10628345000441,53007.65789856 2025-11-05,10:05:30.000,309,11146987,111845,0,1762337129,13872.103674859994,48.993497370000114,53007.602001600004 2025-11-05,10:05:31.000,309,11147016,111445,0,1762337130,13872.00936651999,48.95120259000396,53007.61597584001 2025-11-05,10:05:32.000,309,11147003,111565,0,1762337131,13871.948739729989,48.86661303000437,53007.622962960006 2025-11-05,10:05:33.000,309,11147040,111645,0,1762337132,13871.901585559994,48.810219990002224,53007.60898872 2025-11-05,10:05:34.000,309,11146956,111725,0,1762337133,13871.840958769993,48.760876079999434,53007.58104024 2025-11-05,10:05:35.000,309,11146913,111245,0,1762337134,13871.659078399993,48.71858130000328,53007.47623344001 2025-11-05,10:05:36.000,309,11146921,111125,0,1762337135,13871.531088509997,48.697433909997926,53007.4622592 2025-11-05,10:05:37.000,309,11146960,111605,0,1762337136,13871.483934340002,48.732679560002,53007.4622592 2025-11-05,10:05:38.000,309,11147025,111525,0,1762337137,13871.510879579997,48.69038477999857,53007.42033648 2025-11-05,10:05:39.000,309,11147012,111565,0,1762337138,13871.463725410002,48.78202347000479,53007.336491040005 2025-11-05,10:05:40.000,309,11147011,111365,0,1762337139,13871.396362309992,48.85956389999774,53007.31552968 2025-11-05,10:05:41.000,309,11146991,111325,0,1762337140,13871.315526589991,48.91595693999989,53007.27360696 2025-11-05,10:05:42.000,309,11146975,111485,0,1762337141,13871.147118839996,48.979399110001395,53007.16181304001 2025-11-05,10:05:43.000,309,11146923,111405,0,1762337142,13871.01912895,48.993497370000114,53007.119890320006 2025-11-05,10:05:44.000,309,11146942,111405,0,1762337143,13870.83724858,48.96530085000268,53007.0080964 2025-11-05,10:05:45.000,309,11146942,111525,0,1762337144,13870.675577139998,48.81726912000158,53006.94521232001 2025-11-05,10:05:46.000,309,11147005,111485,0,1762337145,13870.621686659993,48.65513913000177,53006.88931536 2025-11-05,10:05:47.000,309,11146964,111485,0,1762337146,13870.608214039989,48.4859600100026,53006.74957296 2025-11-05,10:05:48.000,309,11146959,111325,0,1762337147,13870.675577139998,48.30268263000471,53006.72861160001 2025-11-05,10:05:49.000,309,11146973,111445,0,1762337148,13870.776621789999,48.15465090000362,53006.616817680006 2025-11-05,10:05:50.000,309,11146983,111685,0,1762337149,13870.91134798999,48.09120873000211,53006.53297224 2025-11-05,10:05:51.000,309,11146891,111445,0,1762337150,13871.01912895,48.04186481999932,53006.449126800006 2025-11-05,10:05:52.000,309,11146916,111365,0,1762337151,13871.005656329995,48.05596307999804,53006.379255600004 2025-11-05,10:05:53.000,309,11146924,111485,0,1762337152,13871.03260156999,48.10530699000083,53006.29541016 2025-11-05,10:05:54.000,309,11146949,111485,0,1762337153,13870.95850216,48.175798290001694,53006.211564720004 2025-11-05,10:05:55.000,309,11146984,111365,0,1762337154,13870.91134798999,48.1405526400049,53006.12771928 2025-11-05,10:05:56.000,309,11146996,111445,0,1762337155,13870.823775959994,48.08415960000275,53006.07880944 2025-11-05,10:05:57.000,309,11146984,111165,0,1762337156,13870.76988547999,48.0277665600006,53006.00195112 2025-11-05,10:05:58.000,309,11146992,111645,0,1762337157,13870.729467619989,48.00661917000252,53005.88317008 2025-11-05,10:05:59.000,309,11146947,111765,0,1762337158,13870.722731309994,48.01366830000188,53005.897144320006 2025-11-05,10:06:00.000,309,11146948,111605,0,1762337159,13870.614950349998,48.0277665600006,53005.86919584001 2025-11-05,10:06:01.000,309,11146914,111485,0,1762337160,13870.574532489998,48.06301221000467,53005.73644056 2025-11-05,10:06:02.000,309,11146935,111325,0,1762337161,13870.446542600002,48.112356120000186,53005.7154792 2025-11-05,10:06:03.000,309,11146989,111365,0,1762337162,13870.338761639992,48.25333872000192,53005.67355648 2025-11-05,10:06:04.000,309,11147003,111325,0,1762337163,13870.298343779992,48.3731739299983,53005.54778832 2025-11-05,10:06:05.000,309,11146984,111325,0,1762337164,13870.163617580001,48.36612479999894,53005.47093 2025-11-05,10:06:06.000,309,11146983,111565,0,1762337165,13870.102990790001,48.28153523999936,53005.45695576 2025-11-05,10:06:07.000,309,11146935,111325,0,1762337166,13869.927846729996,48.14760177000426,53005.33817472 2025-11-05,10:06:08.000,309,11146996,111445,0,1762337167,13869.73249373999,47.950226130000374,53005.254329280004 2025-11-05,10:06:09.000,309,11146924,111605,0,1762337168,13869.543877059994,47.80924352999864,53005.14253536 2025-11-05,10:06:10.000,309,11146908,111645,0,1762337169,13869.207061560002,47.717604839999694,53005.07266416 2025-11-05,10:06:11.000,309,11146933,111325,0,1762337170,13868.984763330001,47.56252397999924,53004.96785736 2025-11-05,10:06:12.000,309,11146965,111285,0,1762337171,13868.66142045,47.55547484999988,53004.8770248 2025-11-05,10:06:13.000,309,11147004,111525,0,1762337172,13868.41217697999,47.590720500003954,53004.76523088001 2025-11-05,10:06:14.000,309,11147014,111245,0,1762337173,13868.297659709999,47.56252397999924,53004.6674112 2025-11-05,10:06:15.000,309,11146985,111405,0,1762337174,13868.210087679989,47.60481876000267,53004.51369456 2025-11-05,10:06:16.000,309,11146923,111645,0,1762337175,13868.014734689998,47.64006440999947,53004.40190064 2025-11-05,10:06:17.000,309,11146928,111565,0,1762337176,13867.819381699992,47.74580136000441,53004.33901656001 2025-11-05,10:06:18.000,309,11146939,111405,0,1762337177,13867.56340192,47.950226130000374,53004.21324840001 2025-11-05,10:06:19.000,309,11146913,111405,0,1762337178,13867.327631069995,48.161700030002976,53004.101454480005 2025-11-05,10:06:20.000,309,11146994,111405,0,1762337179,13866.963870329993,48.41546871000173,53003.96171208 2025-11-05,10:06:21.000,309,11146989,111365,0,1762337180,13866.519273869992,48.66923739000049,53003.85690528001 2025-11-05,10:06:22.000,309,11146991,111445,0,1762337181,13866.027523239994,48.91595693999989,53003.75209848 2025-11-05,10:06:23.000,309,11147027,111485,0,1762337182,13865.542508919993,49.021693890004826,53003.63331744 2025-11-05,10:06:24.000,309,11146957,111285,0,1762337183,13865.04402198,49.04989041000226,53003.52152352001 2025-11-05,10:06:25.000,309,11146937,111365,0,1762337184,13864.599425519998,48.986448240000755,53003.40274248001 2025-11-05,10:06:26.000,309,11146947,111165,0,1762337185,13864.228928470002,48.8313673800003,53003.311909920005 2025-11-05,10:06:27.000,309,11146945,111245,0,1762337186,13863.85843141999,48.66923739000049,53003.1302448 2025-11-05,10:06:28.000,309,11147013,111365,0,1762337187,13863.501406989999,48.56350044000283,53002.9555668 2025-11-05,10:06:29.000,309,11147040,111365,0,1762337188,13863.184800419993,48.42956697000045,53002.8158244 2025-11-05,10:06:30.000,309,11146998,111405,0,1762337189,13862.874930159996,48.45776348999789,53002.62018504 2025-11-05,10:06:31.000,309,11146935,111445,0,1762337190,13862.551587279995,48.47186175000388,53002.424545680005 2025-11-05,10:06:32.000,309,11146926,111605,0,1762337191,13862.187826539994,48.577598700001545,53002.28480328 2025-11-05,10:06:33.000,309,11147001,111485,0,1762337192,13861.763439009992,48.697433909997926,53002.05422832 2025-11-05,10:06:34.000,309,11147027,111605,0,1762337193,13861.44683244,48.84546563999902,53001.87955032 2025-11-05,10:06:35.000,309,11146946,111245,0,1762337194,13861.110016939994,49.00054649999947,53001.753782160005 2025-11-05,10:06:36.000,309,11146987,111525,0,1762337195,13860.800146679998,49.12038171000313,53001.60705264001 2025-11-05,10:06:37.000,309,11147018,111245,0,1762337196,13860.564375829992,49.23316779000015,53001.43237464 2025-11-05,10:06:38.000,309,11146994,111365,0,1762337197,13860.355550219996,49.3248064799991,53001.27167088001 2025-11-05,10:06:39.000,309,11146964,111165,0,1762337198,13860.14672461,49.40939603999868,53001.12494136001 2025-11-05,10:06:40.000,309,11147006,111525,0,1762337199,13859.90421745,49.51513299000362,53000.98519896001 2025-11-05,10:06:41.000,309,11146959,111285,0,1762337200,13859.628028739993,49.5362803800017,53000.83846944001 2025-11-05,10:06:42.000,309,11146996,111885,0,1762337201,13859.277740619997,49.578575159997854,53000.63584296 2025-11-05,10:06:43.000,309,11147029,111285,0,1762337202,13858.873562019995,49.7477542800043,53000.45417784001 2025-11-05,10:06:44.000,309,11147019,111525,0,1762337203,13858.469383419993,49.804147319999174,53000.28648696001 2025-11-05,10:06:45.000,309,11146935,111445,0,1762337204,13858.193194710002,49.76185254000302,53000.0908476 2025-11-05,10:06:46.000,309,11146973,111285,0,1762337205,13858.125831609992,49.620869940001285,52999.95110520001 2025-11-05,10:06:47.000,309,11146967,111245,0,1762337206,13858.098886369997,49.388248650000605,52999.81136280001 2025-11-05,10:06:48.000,309,11146996,111205,0,1762337207,13858.004578029992,49.14857823000057,52999.69956888 2025-11-05,10:06:49.000,309,11146959,111525,0,1762337208,13857.856379209996,48.9441534600046,52999.56681360001 2025-11-05,10:06:50.000,309,11146987,111365,0,1762337209,13857.533036329995,48.796121730003506,52999.4620068 2025-11-05,10:06:51.000,309,11146982,111445,0,1762337210,13857.169275589993,48.732679560002,52999.44803256001 2025-11-05,10:06:52.000,309,11146960,111485,0,1762337211,13856.792042230001,48.70448304000456,52999.27335456 2025-11-05,10:06:53.000,309,11147007,111445,0,1762337212,13856.455226729995,48.746777820000716,52999.1475864 2025-11-05,10:06:54.000,309,11146982,111525,0,1762337213,13856.037575509989,48.84546563999902,52999.021818240006 2025-11-05,10:06:55.000,309,11146952,111245,0,1762337214,13855.727705249992,49.021693890004826,52998.8681016 2025-11-05,10:06:56.000,309,11147009,111285,0,1762337215,13855.47172547,49.155627359999926,52998.79124328 2025-11-05,10:06:57.000,309,11147009,111405,0,1762337216,13855.22921831,49.3248064799991,52998.665475120004 2025-11-05,10:06:58.000,309,11146913,111645,0,1762337217,13854.959765909989,49.45873995000147,52998.45586152 2025-11-05,10:06:59.000,309,11146931,111485,0,1762337218,13854.555587310002,49.606771680002566,52998.30214488001 2025-11-05,10:07:00.000,309,11147032,111525,0,1762337219,13854.17161764,49.797098189999815,52998.14842824 2025-11-05,10:07:01.000,309,11146932,111325,0,1762337220,13853.84827476,49.95217905000027,52997.91785328001 2025-11-05,10:07:02.000,309,11146933,111685,0,1762337221,13853.578822359988,50.00857209000242,52997.73618816 2025-11-05,10:07:03.000,309,11146952,111725,0,1762337222,13853.369996749992,49.98742470000434,52997.59644576 2025-11-05,10:07:04.000,309,11146994,111485,0,1762337223,13853.268952099992,50.05791599999793,52997.463690480006 2025-11-05,10:07:05.000,309,11146936,111245,0,1762337224,13853.066862799991,50.212996859998384,52997.261064 2025-11-05,10:07:06.000,309,11147009,111405,0,1762337225,13853.046653869991,50.34693033000076,52997.07939888001 2025-11-05,10:07:07.000,309,11146990,111285,0,1762337226,13853.046653869991,50.431519890000345,52996.88375952001 2025-11-05,10:07:08.000,309,11146963,111405,0,1762337227,13853.026444939991,50.50906032000057,52996.76497848001 2025-11-05,10:07:09.000,309,11146945,111405,0,1762337228,13853.05339018,50.5866007500008,52996.61824896001 2025-11-05,10:07:10.000,309,11147025,111525,0,1762337229,13853.073599110001,50.57250249000208,52996.49946792001 2025-11-05,10:07:11.000,309,11147007,111365,0,1762337230,13852.94560921999,50.59364988000016,52996.36671264 2025-11-05,10:07:12.000,309,11147011,111325,0,1762337231,13852.85130088,50.62184640000487,52996.21299600001 2025-11-05,10:07:13.000,309,11146919,111365,0,1762337232,13852.66268419999,50.54430597000464,52996.038318 2025-11-05,10:07:14.000,309,11146934,111205,0,1762337233,13852.487540139999,50.424470760000986,52995.91953696 2025-11-05,10:07:15.000,309,11146919,111285,0,1762337234,13852.238296670002,50.38217598000483,52995.77979456001 2025-11-05,10:07:16.000,309,11146997,111365,0,1762337235,13851.968844269992,50.3398812000014,52995.60511656 2025-11-05,10:07:17.000,309,11146989,111405,0,1762337236,13851.598347219995,50.50906032000057,52995.40249008001 2025-11-05,10:07:18.000,309,11146931,111365,0,1762337237,13851.288476959999,50.75577986999997,52995.19287648 2025-11-05,10:07:19.000,309,11147000,111325,0,1762337238,13851.005551939998,51.115285500003665,52995.046146960005 2025-11-05,10:07:20.000,309,11147033,111525,0,1762337239,13850.763044779997,51.40429982999922,52994.85050760001 2025-11-05,10:07:21.000,309,11146996,111405,0,1762337240,13850.520537619996,51.658068509997975,52994.65486824001 2025-11-05,10:07:22.000,309,11146908,111605,0,1762337241,13850.38581141999,51.80610023999907,52994.50813872 2025-11-05,10:07:23.000,309,11146961,111485,0,1762337242,13850.170249499999,51.883640669999295,52994.34044784 2025-11-05,10:07:24.000,309,11146949,111565,0,1762337243,13850.062468539989,51.9470828400008,52994.17974408001 2025-11-05,10:07:25.000,309,11147038,111605,0,1762337244,13849.894060789993,51.97527935999824,52994.03301456001 2025-11-05,10:07:26.000,309,11147016,111525,0,1762337245,13849.712180419992,51.982328490004875,52993.83038808 2025-11-05,10:07:27.000,309,11146978,111485,0,1762337246,13849.557245290001,52.109212830000615,52993.6626972 2025-11-05,10:07:28.000,309,11147015,111485,0,1762337247,13849.28779288999,52.151507610004046,52993.49500632 2025-11-05,10:07:29.000,309,11146982,111245,0,1762337248,13848.957713699994,52.22199891000491,52993.28539272 2025-11-05,10:07:30.000,309,11146936,111405,0,1762337249,13848.486171999997,52.27134282000043,52993.082766240004 2025-11-05,10:07:31.000,309,11146968,111405,0,1762337250,13848.11567495,52.299539339997864,52992.936036720006 2025-11-05,10:07:32.000,309,11146935,111565,0,1762337251,13847.819277309995,52.391178030004085,52992.7543716 2025-11-05,10:07:33.000,309,11146918,111525,0,1762337252,13847.536352289993,52.461669329997676,52992.55174512001 2025-11-05,10:07:34.000,309,11146944,111525,0,1762337253,13847.226482029997,52.64494671000284,52992.32815728 2025-11-05,10:07:35.000,309,11146990,111405,0,1762337254,13846.91661177,52.77888017999794,52992.11854368001 2025-11-05,10:07:36.000,309,11147004,111565,0,1762337255,13846.680840919995,52.82117496000137,52991.95783992 2025-11-05,10:07:37.000,309,11146994,111325,0,1762337256,13846.48548792999,52.84937147999881,52991.846046 2025-11-05,10:07:38.000,309,11146982,111365,0,1762337257,13846.418124829994,52.785929310004576,52991.671368 2025-11-05,10:07:39.000,309,11146996,111205,0,1762337258,13846.357498039994,52.72953627000243,52991.51765136001 2025-11-05,10:07:40.000,309,11146927,111445,0,1762337259,13846.330552799998,52.72248714000307,52991.356947600005 2025-11-05,10:07:41.000,309,11146928,111285,0,1762337260,13846.357498039994,52.70838888000435,52991.203230959996 2025-11-05,10:07:42.000,309,11146926,111325,0,1762337261,13846.276662319993,52.67314323000028,52991.08444992001 2025-11-05,10:07:43.000,309,11147033,111525,0,1762337262,13846.209299219998,52.701339749997715,52990.93073328 2025-11-05,10:07:44.000,309,11146945,111445,0,1762337263,13846.054364089992,52.70838888000435,52990.72810680001 2025-11-05,10:07:45.000,309,11146980,111485,0,1762337264,13845.919637890001,52.59560280000005,52990.686184080005 2025-11-05,10:07:46.000,309,11146977,111845,0,1762337265,13845.818593240001,52.292490209998505,52990.50451896 2025-11-05,10:07:47.000,309,11147038,111525,0,1762337266,13845.643449179996,52.08806544000254,52990.39272504001 2025-11-05,10:07:48.000,309,11146927,111525,0,1762337267,13845.380733089994,52.151507610004046,52990.25996976 2025-11-05,10:07:49.000,309,11147010,111765,0,1762337268,13845.198852719994,52.35593238000001,52990.14817584 2025-11-05,10:07:50.000,309,11146950,111445,0,1762337269,13845.050653899998,52.65904497000156,52990.015420560005 2025-11-05,10:07:51.000,309,11146947,111245,0,1762337270,13845.023708659988,52.94101016999775,52989.97349784 2025-11-05,10:07:52.000,309,11146957,111565,0,1762337271,13844.990027109998,52.9974032099999,52989.82676832 2025-11-05,10:07:53.000,309,11146947,111565,0,1762337272,13845.064126519988,52.94101016999775,52989.798819840005 2025-11-05,10:07:54.000,309,11147006,111645,0,1762337273,13845.192116409999,52.694290619998355,52989.77087136001 2025-11-05,10:07:55.000,309,11147029,111565,0,1762337274,13845.42788725999,52.49691498000175,52989.728948640004 2025-11-05,10:07:56.000,309,11147011,111725,0,1762337275,13845.61650394,52.285441079999146,52989.65907744 2025-11-05,10:07:57.000,309,11147036,111605,0,1762337276,13845.663658109996,52.20085151999956,52989.54728352 2025-11-05,10:07:58.000,309,11146978,111405,0,1762337277,13845.69060334999,52.14445848000469,52989.463438080005 2025-11-05,10:07:59.000,309,11146954,111325,0,1762337278,13845.623240249995,52.165605870002764,52989.40754112001 2025-11-05,10:08:00.000,309,11147007,111765,0,1762337279,13845.55587715,52.102163700001256,52989.32369568 2025-11-05,10:08:01.000,309,11146955,111525,0,1762337280,13845.582822389995,52.01757414000167,52989.21888888001 2025-11-05,10:08:02.000,309,11146929,111205,0,1762337281,13845.55587715,52.109212830000615,52989.12106920001 2025-11-05,10:08:03.000,309,11146922,111405,0,1762337282,13845.4548325,52.17970413000148,52989.06517224 2025-11-05,10:08:04.000,309,11146946,111485,0,1762337283,13845.340315229994,52.14445848000469,52989.03023664001 2025-11-05,10:08:05.000,309,11146917,111205,0,1762337284,13845.192116409999,52.052819789998466,52988.890494240004 2025-11-05,10:08:06.000,309,11147033,111405,0,1762337285,13844.936136629993,51.940033710001444,52988.792674560005 2025-11-05,10:08:07.000,309,11147014,111445,0,1762337286,13844.659947920001,51.925935450002726,52988.701842 2025-11-05,10:08:08.000,309,11146926,111245,0,1762337287,13844.43091337999,51.82019849999779,52988.555112480004 2025-11-05,10:08:09.000,309,11146953,111245,0,1762337288,13844.11430681,51.57347894999839,52988.4223572 2025-11-05,10:08:10.000,309,11147019,111525,0,1762337289,13843.865063339988,51.122334630003024,52988.26864056 2025-11-05,10:08:11.000,309,11146960,111565,0,1762337290,13843.838118099993,50.607748139998876,52988.16383376001 2025-11-05,10:08:12.000,309,11146918,111565,0,1762337291,13843.824645479988,50.198898599999666,52988.02409136001 2025-11-05,10:08:13.000,309,11146975,111565,0,1762337292,13843.824645479988,49.980375569997705,52987.89133608 2025-11-05,10:08:14.000,309,11147013,110965,0,1762337293,13843.716864519993,50.00152296000306,52987.77255504 2025-11-05,10:08:15.000,309,11147041,111525,0,1762337294,13843.602347250002,50.10021078000136,52987.69569672 2025-11-05,10:08:16.000,309,11147057,110965,0,1762337295,13843.386785329996,50.17070208000223,52987.47210888001 2025-11-05,10:08:17.000,309,11147047,111485,0,1762337296,13843.17122340999,50.29758641999797,52987.36730208 2025-11-05,10:08:18.000,309,11147016,111485,0,1762337297,13842.84788052999,50.40332337000291,52987.2694824 2025-11-05,10:08:19.000,309,11147017,111405,0,1762337298,13842.571691819998,50.54430597000464,52987.15070136 2025-11-05,10:08:20.000,309,11146952,111325,0,1762337299,13842.356129899992,50.5866007500008,52986.98999760001 2025-11-05,10:08:21.000,309,11146980,111325,0,1762337300,13842.160776910001,50.57250249000208,52986.850255200006 2025-11-05,10:08:22.000,309,11146967,111405,0,1762337301,13842.005841779996,50.431519890000345,52986.78737112 2025-11-05,10:08:23.000,309,11146970,111245,0,1762337302,13841.99236915999,50.205947729999025,52986.682564320006 2025-11-05,10:08:24.000,309,11146993,111485,0,1762337303,13841.99910547,49.92398253000283,52986.47295072 2025-11-05,10:08:25.000,309,11146949,111525,0,1762337304,13841.97216022999,49.71955775999959,52986.38211816 2025-11-05,10:08:26.000,309,11146968,111365,0,1762337305,13841.85764296,49.54332951000106,52986.23538864 2025-11-05,10:08:27.000,309,11147002,111525,0,1762337306,13841.601663179994,49.45169082000211,52986.05372352001 2025-11-05,10:08:28.000,309,11147047,111365,0,1762337307,13841.379364949993,49.45873995000147,52985.92096824 2025-11-05,10:08:29.000,309,11147019,111445,0,1762337308,13841.136857789992,49.52218212000298,52985.71834176001 2025-11-05,10:08:30.000,309,11146994,111405,0,1762337309,13840.92129587,49.58562429000449,52985.557638000006 2025-11-05,10:08:31.000,309,11146962,111285,0,1762337310,13840.65184346999,49.76185254000302,52985.40392136 2025-11-05,10:08:32.000,309,11146951,111485,0,1762337311,13840.288082729989,50.022670350001135,52985.29911456 2025-11-05,10:08:33.000,309,11146933,111445,0,1762337312,13839.991685089997,50.31873381000332,52985.173346400006 2025-11-05,10:08:34.000,309,11146980,111365,0,1762337313,13839.803068410001,50.44561814999906,52984.99866840001 2025-11-05,10:08:35.000,309,11147007,111165,0,1762337314,13839.742441620001,50.38922511000419,52984.87988736001 2025-11-05,10:08:36.000,309,11146988,111325,0,1762337315,13839.64139697,50.304635550004605,52984.74014496001 2025-11-05,10:08:37.000,309,11147017,111565,0,1762337316,13839.47298921999,50.27643902999989,52984.56546696 2025-11-05,10:08:38.000,309,11147003,111525,0,1762337317,13839.25069098999,50.33283207000204,52984.47463440001 2025-11-05,10:08:39.000,309,11146950,111605,0,1762337318,13839.048601689989,50.35397946000012,52984.32091776 2025-11-05,10:08:40.000,309,11146989,111405,0,1762337319,13838.853248699997,50.311684680003964,52984.13925264001 2025-11-05,10:08:41.000,309,11146990,111445,0,1762337320,13838.785885600002,50.28348815999925,52984.027458720004 2025-11-05,10:08:42.000,309,11146997,111565,0,1762337321,13838.792621909997,50.13545642999816,52983.89470344 2025-11-05,10:08:43.000,309,11146960,111605,0,1762337322,13838.826303460002,50.015621220001776,52983.810858000004 2025-11-05,10:08:44.000,309,11146944,111525,0,1762337323,13838.907139180003,49.81824557999789,52983.65015424 2025-11-05,10:08:45.000,309,11147001,111445,0,1762337324,13838.961029659993,49.68431211000279,52983.53836032001 2025-11-05,10:08:46.000,309,11146976,111445,0,1762337325,13838.947557039988,49.51513299000362,52983.44054064 2025-11-05,10:08:47.000,309,11146972,111445,0,1762337326,13838.698313569992,49.444641690002754,52983.30079824001 2025-11-05,10:08:48.000,309,11146910,111605,0,1762337327,13838.469279029996,49.437592560003395,52983.20297856001 2025-11-05,10:08:49.000,309,11147011,111285,0,1762337328,13838.186354009995,49.47283821000019,52983.0772104 2025-11-05,10:08:50.000,309,11146960,111325,0,1762337329,13837.815856959998,49.5362803800017,52982.86759680001 2025-11-05,10:08:51.000,309,11146963,111165,0,1762337330,13837.377996809992,49.564476899999136,52982.84663544001 2025-11-05,10:08:52.000,309,11147024,111605,0,1762337331,13837.04118131,49.55037864000042,52982.637021840004 2025-11-05,10:08:53.000,309,11146999,111525,0,1762337332,13836.75151997999,49.40939603999868,52982.5531764 2025-11-05,10:08:54.000,309,11146940,111325,0,1762337333,13836.461858649993,49.36005213000317,52982.4483696 2025-11-05,10:08:55.000,309,11146979,111205,0,1762337334,13836.279978279992,49.29660996000166,52982.3086272 2025-11-05,10:08:56.000,309,11146950,111525,0,1762337335,13835.94316278,49.24021691999951,52982.18984616 2025-11-05,10:08:57.000,309,11146954,111445,0,1762337336,13835.464884769994,49.23316779000015,52982.00119392 2025-11-05,10:08:58.000,309,11146941,111285,0,1762337337,13834.939452589992,49.219069530001434,52981.819528800006 2025-11-05,10:08:59.000,309,11146960,111485,0,1762337338,13834.51506505999,49.24726604999887,52981.65882504 2025-11-05,10:09:00.000,309,11147024,111685,0,1762337339,13834.144568009993,49.29660996000166,52981.51908264 2025-11-05,10:09:01.000,309,11146941,111485,0,1762337340,13833.807752510002,49.31070822000038,52981.246584960005 2025-11-05,10:09:02.000,309,11147038,111245,0,1762337341,13833.571981659996,49.162676489999285,52981.06491984 2025-11-05,10:09:03.000,309,11147005,111085,0,1762337342,13833.369892359995,49.042841280002904,52980.90421608001 2025-11-05,10:09:04.000,309,11147005,111405,0,1762337343,13833.127385199994,48.87366216000373,52980.7714608 2025-11-05,10:09:05.000,309,11147004,111645,0,1762337344,13832.938768519998,48.71858130000328,52980.54787296001 2025-11-05,10:09:06.000,309,11146930,111405,0,1762337345,13832.777097079997,48.70448304000456,52980.34524648 2025-11-05,10:09:07.000,309,11146935,111325,0,1762337346,13832.467226820001,48.810219990002224,52980.18454272001 2025-11-05,10:09:08.000,309,11147030,111245,0,1762337347,13832.089993459995,48.95120259000396,52979.98890336 2025-11-05,10:09:09.000,309,11146942,111645,0,1762337348,13831.719496409998,48.89480955000181,52979.8631352 2025-11-05,10:09:10.000,309,11146945,111485,0,1762337349,13831.362471979992,48.90185868000117,52979.69544432 2025-11-05,10:09:11.000,309,11147026,111365,0,1762337350,13830.890930279995,48.86661303000437,52979.54172768001 2025-11-05,10:09:12.000,309,11147066,111205,0,1762337351,13830.466542749993,48.796121730003506,52979.304165600006 2025-11-05,10:09:13.000,309,11147036,111685,0,1762337352,13829.995001049996,48.59169696000026,52979.17141032 2025-11-05,10:09:14.000,309,11147034,111605,0,1762337353,13829.449359939994,48.401370450003014,52978.98275808 2025-11-05,10:09:15.000,309,11147001,111485,0,1762337354,13828.870037280001,48.27448611,52978.780131600004 2025-11-05,10:09:16.000,309,11147066,111285,0,1762337355,13828.331132479994,48.24628959000256,52978.55654376001 2025-11-05,10:09:17.000,309,11146985,111405,0,1762337356,13827.846118159992,48.225142200004484,52978.395840000005 2025-11-05,10:09:18.000,309,11146934,111165,0,1762337357,13827.42173062999,48.175798290001694,52978.08840672 2025-11-05,10:09:19.000,309,11146964,111205,0,1762337358,13827.22637764,47.950226130000374,52977.86481888001 2025-11-05,10:09:20.000,309,11147012,111325,0,1762337359,13826.977134169989,47.69645745000162,52977.69014088 2025-11-05,10:09:21.000,309,11146973,111245,0,1762337360,13826.707681769993,47.51318007000373,52977.48052728001 2025-11-05,10:09:22.000,309,11147006,111485,0,1762337361,13826.458438299996,47.40744311999879,52977.23597808001 2025-11-05,10:09:23.000,309,11146980,111205,0,1762337362,13826.074468629995,47.42859051000414,52977.04033872 2025-11-05,10:09:24.000,309,11147045,111285,0,1762337363,13825.778070989989,47.42154138000478,52976.788802400006 2025-11-05,10:09:25.000,309,11147012,111405,0,1762337364,13825.353683460002,47.54842572000052,52976.53027896 2025-11-05,10:09:26.000,309,11146970,111565,0,1762337365,13825.057285819996,47.710555710000335,52976.25079416 2025-11-05,10:09:27.000,309,11147029,111525,0,1762337366,13824.814778659995,47.82334179000463,52976.09009040001 2025-11-05,10:09:28.000,309,11147025,111525,0,1762337367,13824.531853639994,47.91498048000358,52975.8106056 2025-11-05,10:09:29.000,309,11146956,111205,0,1762337368,13824.255664930002,47.83744005000335,52975.67785032 2025-11-05,10:09:30.000,309,11147003,111525,0,1762337369,13823.85148633,47.73170309999841,52975.41932688001 2025-11-05,10:09:31.000,309,11146948,111445,0,1762337370,13823.514670829994,47.61186789000203,52975.258623120004 2025-11-05,10:09:32.000,309,11147057,111125,0,1762337371,13823.110492229993,47.45678703000158,52974.97913832 2025-11-05,10:09:33.000,309,11147065,111525,0,1762337372,13822.942084479997,47.26646052000433,52974.755550480004 2025-11-05,10:09:34.000,309,11147067,111445,0,1762337373,13822.814094590001,47.15367444000003,52974.54593688 2025-11-05,10:09:35.000,309,11147055,111365,0,1762337374,13822.69284101,47.21711661000154,52974.38523312001 2025-11-05,10:09:36.000,309,11147044,111725,0,1762337375,13822.5513785,47.20301835000282,52974.21754224001 2025-11-05,10:09:37.000,309,11147026,111445,0,1762337376,13822.436861229995,47.20301835000282,52974.00792864001 2025-11-05,10:09:38.000,309,11146922,111325,0,1762337377,13822.34255288999,47.21711661000154,52973.84722488 2025-11-05,10:09:39.000,309,11146973,111525,0,1762337378,13822.234771929994,47.21006748000218,52973.65857264 2025-11-05,10:09:40.000,309,11147048,111525,0,1762337379,13821.951846909993,47.26646052000433,52973.45594616001 2025-11-05,10:09:41.000,309,11146980,111445,0,1762337380,13821.716076060002,47.37924660000135,52973.30921664001 2025-11-05,10:09:42.000,309,11146975,111365,0,1762337381,13821.379260559996,47.49908180999773,52973.14152576001 2025-11-05,10:09:43.000,309,11147090,111325,0,1762337382,13820.954873029994,47.492032679998374,52972.99479624 2025-11-05,10:09:44.000,309,11146969,111525,0,1762337383,13820.517012880002,47.41449224999815,52972.79216976 2025-11-05,10:09:45.000,309,11146977,111485,0,1762337384,13820.294714650001,47.19596922000346,52972.66640160001 2025-11-05,10:09:46.000,309,11147029,111405,0,1762337385,13820.207142619991,46.843512719999126,52972.51967208001 2025-11-05,10:09:47.000,309,11147011,111445,0,1762337386,13820.220615239996,46.77302141999826,52972.358968320004 2025-11-05,10:09:48.000,309,11147007,111405,0,1762337387,13820.08588903999,46.86466011000448,52972.28909712 2025-11-05,10:09:49.000,309,11147045,111325,0,1762337388,13819.809700329999,47.1889200900041,52972.1773032 2025-11-05,10:09:50.000,309,11147052,111165,0,1762337389,13819.418994350002,47.51318007000373,52972.072496400004 2025-11-05,10:09:51.000,309,11147068,111485,0,1762337390,13819.01481575,47.77399788000184,52971.86986992001 2025-11-05,10:09:52.000,309,11146963,111245,0,1762337391,13818.617373459994,47.7810470100012,52971.77205024 2025-11-05,10:09:53.000,309,11146960,111645,0,1762337392,13818.314239509993,47.710555710000335,52971.6183336 2025-11-05,10:09:54.000,309,11146978,111405,0,1762337393,13818.011105559992,47.60481876000267,52971.49256544001 2025-11-05,10:09:55.000,309,11146968,111525,0,1762337394,13817.77533471,47.42859051000414,52971.26199048 2025-11-05,10:09:56.000,309,11146960,111565,0,1762337395,13817.72818053999,47.301706170001125,52971.066351120004 2025-11-05,10:09:57.000,309,11147015,111565,0,1762337396,13817.761862089996,47.076134009999805,52970.97551856 2025-11-05,10:09:58.000,309,11147003,111365,0,1762337397,13817.81575257,46.73777577000146,52970.82878904 2025-11-05,10:09:59.000,309,11147051,111165,0,1762337398,13817.79554364,46.35712274999969,52970.703020880006 2025-11-05,10:10:00.000,309,11147048,111405,0,1762337399,13817.49240969,46.11745232999965,52970.54231712 2025-11-05,10:10:01.000,309,11147033,111445,0,1762337400,13817.148857879998,45.99056799000391,52970.40257472 2025-11-05,10:10:02.000,309,11147031,111325,0,1762337401,13816.892878099992,45.99056799000391,52970.26981944001 2025-11-05,10:10:03.000,309,11147037,111365,0,1762337402,13816.892878099992,46.039911899999424,52970.1161028 2025-11-05,10:10:04.000,309,11146979,111525,0,1762337403,13817.094967399993,46.025813640000706,52969.99033464 2025-11-05,10:10:05.000,309,11146971,111405,0,1762337404,13817.290320389999,45.905978430004325,52969.90648920001 2025-11-05,10:10:06.000,309,11146990,111285,0,1762337405,13817.499145999995,45.74384844000451,52969.73879832001 2025-11-05,10:10:07.000,309,11147051,111485,0,1762337406,13817.579981719995,45.666308010004286,52969.66194 2025-11-05,10:10:08.000,309,11147016,111325,0,1762337407,13817.438519209994,45.60286584000278,52969.627004400005 2025-11-05,10:10:09.000,309,11146999,111485,0,1762337408,13817.169066809998,45.72975017999852,52969.473287759996 2025-11-05,10:10:10.000,309,11146988,111405,0,1762337409,13816.953504889992,45.84253626000282,52969.340532480004 2025-11-05,10:10:11.000,309,11146958,111445,0,1762337410,13816.838987620002,45.93417495000176,52969.242712800005 2025-11-05,10:10:12.000,309,11147081,111525,0,1762337411,13816.791833449992,45.9271258200024,52969.18681584001 2025-11-05,10:10:13.000,309,11147061,111485,0,1762337412,13816.832251309992,45.95532233999984,52969.06803480001 2025-11-05,10:10:14.000,309,11147033,111445,0,1762337413,13816.913087029992,45.95532233999984,52969.01912496001 2025-11-05,10:10:15.000,309,11147011,111325,0,1762337414,13816.899614410002,45.95532233999984,52968.86540832 2025-11-05,10:10:16.000,309,11147010,111485,0,1762337415,13816.717734040001,46.15974711000308,52968.76060152001 2025-11-05,10:10:17.000,309,11147035,111365,0,1762337416,13816.50890842999,46.251385800002026,52968.65579472 2025-11-05,10:10:18.000,309,11146955,111165,0,1762337417,13816.47522688,46.19499275999988,52968.56496216001 2025-11-05,10:10:19.000,309,11147000,111365,0,1762337418,13816.623425699996,46.05401015999814,52968.48810384 2025-11-05,10:10:20.000,309,11146995,111565,0,1762337419,13816.933295959992,45.807290609998745,52968.37630992001 2025-11-05,10:10:21.000,309,11146990,111365,0,1762337420,13817.303793009989,45.69450453000172,52968.34137432 2025-11-05,10:10:22.000,309,11147038,111325,0,1762337421,13817.620399579995,45.638111489999574,52968.25054176 2025-11-05,10:10:23.000,309,11147014,111485,0,1762337422,13817.802279949996,45.83548713000346,52968.27150312 2025-11-05,10:10:24.000,309,11147017,111405,0,1762337423,13817.660817439995,46.10335407000093,52968.14573496 2025-11-05,10:10:25.000,309,11147003,111445,0,1762337424,13817.391365039999,46.42761405000056,52968.08983800001 2025-11-05,10:10:26.000,309,11147080,111565,0,1762337425,13817.000659060002,46.70253012000467,52968.0549024 2025-11-05,10:10:27.000,309,11147024,111565,0,1762337426,13816.670579869991,46.92105314999935,52967.9850312 2025-11-05,10:10:28.000,309,11147021,111525,0,1762337427,13816.569535219991,46.92810227999871,52967.90817288 2025-11-05,10:10:29.000,309,11146991,111205,0,1762337428,13816.805306069997,46.77302141999826,52967.8103532 2025-11-05,10:10:30.000,309,11146979,111605,0,1762337429,13817.094967399993,46.5192527399995,52967.9850312 2025-11-05,10:10:31.000,309,11147016,111525,0,1762337430,13817.256638839994,46.18794363000052,52967.9850312 2025-11-05,10:10:32.000,309,11147003,111725,0,1762337431,13817.34421086999,45.863683650000894,52967.94310848001 2025-11-05,10:10:33.000,309,11146968,111605,0,1762337432,13817.4317829,45.65220974999829,52968.019966800006 2025-11-05,10:10:34.000,309,11147035,111005,0,1762337433,13817.60692695999,45.567620189998706,52968.0549024 2025-11-05,10:10:35.000,309,11147033,111525,0,1762337434,13817.802279949996,45.52532541000255,52968.04092816001 2025-11-05,10:10:36.000,309,11147027,111565,0,1762337435,13818.004369249997,45.49007975999848,52968.0549024 2025-11-05,10:10:37.000,309,11146978,111565,0,1762337436,13818.159304380002,45.53942367000127,52968.04791528 2025-11-05,10:10:38.000,309,11146945,111165,0,1762337437,13818.078468660002,45.60991497000214,52968.131760719996 2025-11-05,10:10:39.000,309,11146964,111485,0,1762337438,13817.809016259991,45.77204496000195,52968.18067056001 2025-11-05,10:10:40.000,309,11147002,111485,0,1762337439,13817.55303648,45.92007669000304,52968.131760719996 2025-11-05,10:10:41.000,309,11147021,111365,0,1762337440,13817.391365039999,46.00466625000263,52968.04092816001 2025-11-05,10:10:42.000,309,11146958,111605,0,1762337441,13817.330738249999,46.09630494000157,52968.068876640005 2025-11-05,10:10:43.000,309,11147066,111325,0,1762337442,13817.458728139994,46.11040320000029,52968.09682512 2025-11-05,10:10:44.000,309,11146992,111325,0,1762337443,13817.809016259991,46.01876451000135,52968.019966800006 2025-11-05,10:10:45.000,309,11147020,111485,0,1762337444,13818.294030579993,45.849585390002176,52967.999005440004 2025-11-05,10:10:46.000,309,11147046,111325,0,1762337445,13818.77230859,45.64516061999893,52968.01297968001 2025-11-05,10:10:47.000,309,11146954,111325,0,1762337446,13819.163014569996,45.49007975999848,52968.04791528 2025-11-05,10:10:48.000,309,11146975,111565,0,1762337447,13819.136069330001,45.48303062999912,52968.08983800001 2025-11-05,10:10:49.000,309,11146910,111525,0,1762337448,13818.81272645,45.78614322000067,52968.08285088 2025-11-05,10:10:50.000,309,11147042,111485,0,1762337449,13818.280557959988,46.13859971999773,52968.02695392 2025-11-05,10:10:51.000,309,11146980,111405,0,1762337450,13817.849434119991,46.41351579000184,52967.950095600005 2025-11-05,10:10:52.000,309,11147033,111565,0,1762337451,13817.73491685,46.610891429998446,52967.8802244 2025-11-05,10:10:53.000,309,11147006,111765,0,1762337452,13817.74838946999,46.667284470000595,52967.80336608001 2025-11-05,10:10:54.000,309,11147049,111445,0,1762337453,13817.862906739996,46.617940559997805,52967.76843048 2025-11-05,10:10:55.000,309,11146968,111445,0,1762337454,13818.044787109997,46.56859665000229,52967.76144336 2025-11-05,10:10:56.000,309,11146995,111485,0,1762337455,13818.341184749988,46.28663144999882,52967.72650776001 2025-11-05,10:10:57.000,309,11147013,111445,0,1762337456,13818.75209966,46.025813640000706,52967.81734032 2025-11-05,10:10:58.000,309,11146977,111565,0,1762337457,13819.169750879992,45.77909409000131,52967.86625016 2025-11-05,10:10:59.000,309,11146988,111605,0,1762337458,13819.621083649989,45.54647280000063,52967.85926304 2025-11-05,10:11:00.000,309,11146982,111205,0,1762337459,13819.749073539999,45.3702445500021,52967.8802244 2025-11-05,10:11:01.000,309,11147025,111325,0,1762337460,13819.614347339993,45.29975325000123,52967.92214712001 2025-11-05,10:11:02.000,309,11147062,111445,0,1762337461,13819.338158630002,45.14467239000078,52967.92214712001 2025-11-05,10:11:03.000,309,11147029,111565,0,1762337462,13819.270795529992,44.996640659999684,52967.91516 2025-11-05,10:11:04.000,309,11146974,111485,0,1762337463,13819.365103869997,44.764019369999005,52967.92913424 2025-11-05,10:11:05.000,309,11146992,111165,0,1762337464,13819.674974129994,44.48910330000217,52967.950095600005 2025-11-05,10:11:06.000,309,11146950,111405,0,1762337465,13819.998317009995,44.24238375000277,52968.04791528 2025-11-05,10:11:07.000,309,11147042,111325,0,1762337466,13820.368814059992,44.05205723999825,52968.04791528 2025-11-05,10:11:08.000,309,11147000,111325,0,1762337467,13820.719102179988,43.896976379997795,52968.068876640005 2025-11-05,10:11:09.000,309,11146983,111845,0,1762337468,13821.035708749994,43.78419030000077,52968.08983800001 2025-11-05,10:11:10.000,309,11147053,111245,0,1762337469,13821.278215909995,43.68550248000247,52968.13874784001 2025-11-05,10:11:11.000,309,11147019,111205,0,1762337470,13821.359051629996,43.600912920002884,52968.14573496 2025-11-05,10:11:12.000,309,11147014,111405,0,1762337471,13821.318633769995,43.50927423000394,52968.29246448 2025-11-05,10:11:13.000,309,11147041,111605,0,1762337472,13821.2714796,43.26255468000454,52968.25752888001 2025-11-05,10:11:14.000,309,11146991,111485,0,1762337473,13821.359051629996,42.959442090002995,52968.37630992001 2025-11-05,10:11:15.000,309,11147022,111525,0,1762337474,13821.43315104,42.733869930001674,52968.39727128001 2025-11-05,10:11:16.000,309,11146978,111525,0,1762337475,13821.37252425,42.74091906000103,52968.42521976001 2025-11-05,10:11:17.000,309,11146976,111685,0,1762337476,13821.258006979995,42.895999920001486,52968.36233568 2025-11-05,10:11:18.000,309,11147018,111445,0,1762337477,13821.18390756999,43.04403165000258,52968.39727128001 2025-11-05,10:11:19.000,309,11146995,111445,0,1762337478,13821.18390756999,43.02993339000386,52968.439194 2025-11-05,10:11:20.000,309,11146996,111405,0,1762337479,13821.40620579999,42.81845949000126,52968.53002656 2025-11-05,10:11:21.000,309,11147063,111245,0,1762337480,13821.837329640002,42.61403471999802,52968.55797504 2025-11-05,10:11:22.000,309,11147010,111445,0,1762337481,13822.32908027,42.48715038000228,52968.61387200001 2025-11-05,10:11:23.000,309,11147032,111325,0,1762337482,13822.726522559991,42.43075734000013,52968.64182048001 2025-11-05,10:11:24.000,309,11147034,111525,0,1762337483,13822.962293409997,42.43075734000013,52968.669768960004 2025-11-05,10:11:25.000,309,11147014,111485,0,1762337484,13823.063338059997,42.40256082000269,52968.690730320006 2025-11-05,10:11:26.000,309,11147053,111005,0,1762337485,13823.049865439993,42.38141343000461,52968.69771744 2025-11-05,10:11:27.000,309,11146994,111645,0,1762337486,13822.962293409997,42.444855599998846,52968.71169168001 2025-11-05,10:11:28.000,309,11147017,111405,0,1762337487,13822.921875549997,42.39551169000333,52968.70470456 2025-11-05,10:11:29.000,309,11147065,111205,0,1762337488,13822.921875549997,42.212234309998166,52968.66278184001 2025-11-05,10:11:30.000,309,11147069,111285,0,1762337489,13822.867985069992,42.00076041000284,52968.6488076 2025-11-05,10:11:31.000,309,11146996,111325,0,1762337490,13822.719786249996,41.88092519999918,52968.60688488 2025-11-05,10:11:32.000,309,11147072,111405,0,1762337491,13822.5513785,41.78928651000024,52968.55098792 2025-11-05,10:11:33.000,309,11147004,111525,0,1762337492,13822.497488019995,41.739942600004724,52968.43220688 2025-11-05,10:11:34.000,309,11147031,111365,0,1762337493,13822.54464218999,41.690598690001934,52968.355348560006 2025-11-05,10:11:35.000,309,11147037,111405,0,1762337494,13822.706313629991,41.6483039099985,52968.37630992001 2025-11-05,10:11:36.000,309,11147032,111605,0,1762337495,13822.908402929992,41.6624021700045,52968.334387200004 2025-11-05,10:11:37.000,309,11147076,111565,0,1762337496,13823.130701159993,41.62010739000107,52968.355348560006 2025-11-05,10:11:38.000,309,11147044,111365,0,1762337497,13823.46078034999,41.59191087000363,52968.34836144001 2025-11-05,10:11:39.000,309,11147051,111485,0,1762337498,13823.77065061,41.61305826000171,52968.38329704 2025-11-05,10:11:40.000,309,11147057,111885,0,1762337499,13823.979476219996,41.690598690001934,52968.46015536 2025-11-05,10:11:41.000,309,11147012,111445,0,1762337500,13824.100729799997,41.94436737000069,52968.51605232001 2025-11-05,10:11:42.000,309,11146995,111405,0,1762337501,13824.215247070002,42.12059561999922,52968.634833359996 2025-11-05,10:11:43.000,309,11147075,111445,0,1762337502,13824.518381019989,42.12764474999858,52968.73265304001 2025-11-05,10:11:44.000,309,11147076,111325,0,1762337503,13824.72720663,42.02190780000092,52968.83047272001 2025-11-05,10:11:45.000,309,11147049,111565,0,1762337504,13824.895614379995,41.866826940000465,52968.956240880005 2025-11-05,10:11:46.000,309,11147042,111205,0,1762337505,13825.02360426999,41.71879520999937,52969.06803480001 2025-11-05,10:11:47.000,309,11146989,111165,0,1762337506,13825.313265600002,41.465026530000614,52969.2077772 2025-11-05,10:11:48.000,309,11147044,111085,0,1762337507,13825.710707889994,41.2042087200025,52969.31258400001 2025-11-05,10:11:49.000,309,11147048,111525,0,1762337508,13826.10815018,41.03502960000333,52969.4173908 2025-11-05,10:11:50.000,309,11146961,110925,0,1762337509,13826.24287637999,40.95044004000374,52969.49424912 2025-11-05,10:11:51.000,309,11146975,111365,0,1762337510,13825.98016028999,40.96453830000246,52969.53617184 2025-11-05,10:11:52.000,309,11147001,111205,0,1762337511,13825.360419769997,41.056176990001404,52969.61303016 2025-11-05,10:11:53.000,309,11147051,111325,0,1762337512,13824.65984352999,41.281749150002724,52969.50123624001 2025-11-05,10:11:54.000,309,11146951,111525,0,1762337513,13823.89190419,41.408633489998465,52969.44533928 2025-11-05,10:11:55.000,309,11147073,111685,0,1762337514,13823.366472009999,41.408633489998465,52969.340532480004 2025-11-05,10:11:56.000,309,11146963,111325,0,1762337515,13823.097019610002,41.267650890004006,52969.172841600004 2025-11-05,10:11:57.000,309,11146989,111365,0,1762337516,13823.123964849998,41.098471770004835,52969.075021920005 2025-11-05,10:11:58.000,309,11147057,111325,0,1762337517,13823.265427359998,41.07027525000012,52969.01912496001 2025-11-05,10:11:59.000,309,11146980,111565,0,1762337518,13823.454044039994,41.21125785000186,52968.93527952 2025-11-05,10:12:00.000,309,11147034,111365,0,1762337519,13823.635924409995,41.24650349999865,52968.94925376001 2025-11-05,10:12:01.000,309,11146992,111525,0,1762337520,13823.8312774,41.049127860002045,52968.956240880005 2025-11-05,10:12:02.000,309,11147001,111565,0,1762337521,13824.067048249992,40.56978702000197,52968.91431816 2025-11-05,10:12:03.000,309,11146983,111485,0,1762337522,13824.235456000002,40.04815139999846,52968.970215119996 2025-11-05,10:12:04.000,309,11147013,111365,0,1762337523,13824.451017919993,39.723891419998836,52968.99117648 2025-11-05,10:12:05.000,309,11147007,111485,0,1762337524,13824.626161979999,39.44192622000264,52968.970215119996 2025-11-05,10:12:06.000,309,11146945,111325,0,1762337525,13824.814778659995,39.2375014499994,52968.94925376001 2025-11-05,10:12:07.000,309,11147063,111285,0,1762337526,13825.016867959996,39.188157540003886,52968.94226664 2025-11-05,10:12:08.000,309,11147017,111365,0,1762337527,13825.064022129991,39.30799275000027,52968.92130528 2025-11-05,10:12:09.000,309,11146965,111325,0,1762337528,13825.02360426999,39.589957950003736,52968.86540832 2025-11-05,10:12:10.000,309,11147042,111245,0,1762337529,13825.185275709991,39.836677500003134,52968.87938256001 2025-11-05,10:12:11.000,309,11147022,111445,0,1762337530,13825.286320359992,39.88602140999865,52968.88636968 2025-11-05,10:12:12.000,309,11146987,111365,0,1762337531,13825.575981689988,39.84372663000249,52968.907331040005 2025-11-05,10:12:13.000,309,11146934,111405,0,1762337532,13825.784807299999,39.74503881000419,52968.97720224001 2025-11-05,10:12:14.000,309,11147001,111565,0,1762337533,13825.933006119994,39.63225272999989,52969.01912496001 2025-11-05,10:12:15.000,309,11146970,111445,0,1762337534,13826.013841839995,39.66749838000396,52969.08200904 2025-11-05,10:12:16.000,309,11147007,111485,0,1762337535,13826.02731446,39.611105340001814,52969.137905999996 2025-11-05,10:12:17.000,309,11147061,111365,0,1762337536,13825.93974242999,39.46307361000072,52969.172841600004 2025-11-05,10:12:18.000,309,11147034,111365,0,1762337537,13825.933006119994,39.27274710000347,52969.14489312001 2025-11-05,10:12:19.000,309,11147021,111405,0,1762337538,13826.00710553,39.04717494000215,52969.25668704 2025-11-05,10:12:20.000,309,11146973,111445,0,1762337539,13826.04078707999,38.84979929999827,52969.29860976 2025-11-05,10:12:21.000,309,11147086,111365,0,1762337540,13826.06099600999,38.729964090001886,52969.37546808 2025-11-05,10:12:22.000,309,11146965,111485,0,1762337541,13826.12835911,38.76520973999868,52969.36848096 2025-11-05,10:12:23.000,309,11147080,111365,0,1762337542,13826.418020439996,38.913241469999775,52969.43835216 2025-11-05,10:12:24.000,309,11147005,111325,0,1762337543,13826.835671659988,39.00488015999872,52969.459313520005 2025-11-05,10:12:25.000,309,11147037,111525,0,1762337544,13827.32742229,39.1035679800043,52969.53617184 2025-11-05,10:12:26.000,309,11147014,111485,0,1762337545,13827.724864579992,39.15996101999917,52969.61303016 2025-11-05,10:12:27.000,309,11147010,111325,0,1762337546,13828.007789599993,39.152911889999814,52969.66892712001 2025-11-05,10:12:28.000,309,11146980,111405,0,1762337547,13828.324396169999,39.06832233000023,52969.7318112 2025-11-05,10:12:29.000,309,11147028,111085,0,1762337548,13828.64773905,39.02602755000407,52969.808669519996 2025-11-05,10:12:30.000,309,11146986,111405,0,1762337549,13829.139489679997,38.87799582000298,52969.864566480006 2025-11-05,10:12:31.000,309,11146971,111365,0,1762337550,13829.69860340999,38.8568484300049,52970.011296000004 2025-11-05,10:12:32.000,309,11147043,111445,0,1762337551,13830.163408799992,38.793406260003394,52970.08815432 2025-11-05,10:12:33.000,309,11147003,111365,0,1762337552,13830.426124889993,38.920290599999134,52970.199948240006 2025-11-05,10:12:34.000,309,11147070,111325,0,1762337553,13830.621477879999,39.07537145999959,52970.36065200001 2025-11-05,10:12:35.000,309,11147008,111245,0,1762337554,13830.76294039,39.23045232000004,52970.52135576 2025-11-05,10:12:36.000,309,11146980,111165,0,1762337555,13830.890930279995,39.3361892699977,52970.6401368 2025-11-05,10:12:37.000,309,11147025,111525,0,1762337556,13830.931348139995,39.46307361000072,52970.8148148 2025-11-05,10:12:38.000,309,11147095,111205,0,1762337557,13830.81683086999,39.547663170000305,52971.03141552001 2025-11-05,10:12:39.000,309,11147011,111485,0,1762337558,13830.655159429989,39.76618620000227,52971.21308064 2025-11-05,10:12:40.000,309,11147019,111205,0,1762337559,13830.250980830002,40.08339705000253,52971.33186168 2025-11-05,10:12:41.000,309,11147070,111325,0,1762337560,13829.96805581,40.28077268999914,52971.45064272 2025-11-05,10:12:42.000,309,11146976,111325,0,1762337561,13829.833329609995,40.29487094999786,52971.520513920004 2025-11-05,10:12:43.000,309,11146994,111565,0,1762337562,13829.77943912999,40.245527040002344,52971.66724344 2025-11-05,10:12:44.000,309,11146996,111765,0,1762337563,13829.88048377999,40.02700401000038,52971.79999872001 2025-11-05,10:12:45.000,309,11147032,111605,0,1762337564,13830.190354040002,39.65340011999797,52971.86986992001 2025-11-05,10:12:46.000,309,11146966,111445,0,1762337565,13830.486751679993,39.2375014499994,52971.932754 2025-11-05,10:12:47.000,309,11147046,111565,0,1762337566,13830.830303489995,38.8920940800017,52972.05852216 2025-11-05,10:12:48.000,309,11147029,111325,0,1762337567,13831.072810649996,38.70176757000445,52972.2471744 2025-11-05,10:12:49.000,309,11147000,111525,0,1762337568,13831.247954710001,38.66652192000038,52972.33101984001 2025-11-05,10:12:50.000,309,11147022,111325,0,1762337569,13831.173855299996,38.67357104999974,52972.4917236 2025-11-05,10:12:51.000,309,11146994,111365,0,1762337570,13830.85724872999,38.63832540000294,52972.5615948 2025-11-05,10:12:52.000,309,11147045,111245,0,1762337571,13830.453070129988,38.694718439997814,52972.645440240005 2025-11-05,10:12:53.000,309,11146984,111445,0,1762337572,13830.048891530001,38.87799582000298,52972.68037584 2025-11-05,10:12:54.000,309,11146988,111405,0,1762337573,13829.86027484999,38.962585380002565,52972.73627280001 2025-11-05,10:12:55.000,309,11147038,111365,0,1762337574,13829.80638437,39.096518849997665,52972.7712084 2025-11-05,10:12:56.000,309,11146978,111525,0,1762337575,13829.78617544,39.25159970999812,52972.8410796 2025-11-05,10:12:57.000,309,11147034,111485,0,1762337576,13829.86027484999,39.378484050001134,52972.95986064 2025-11-05,10:12:58.000,309,11147006,111405,0,1762337577,13829.8265933,39.427827960003924,52973.02274472001 2025-11-05,10:12:59.000,309,11147048,111285,0,1762337578,13829.74575758,39.47012274000008,52973.02274472001 2025-11-05,10:13:00.000,309,11146995,111485,0,1762337579,13829.56387721,39.39963143999921,52973.050693200006 2025-11-05,10:13:01.000,309,11147037,111325,0,1762337580,13829.361787909998,39.39258230999985,52973.04370608001 2025-11-05,10:13:02.000,309,11147055,111525,0,1762337581,13829.166434919993,39.420778830004565,52972.97383488001 2025-11-05,10:13:03.000,309,11147017,111325,0,1762337582,13829.119280749997,39.589957950003736,52972.84806672 2025-11-05,10:13:04.000,309,11147112,111405,0,1762337583,13829.112544440002,39.836677500003134,52972.813131120005 2025-11-05,10:13:05.000,309,11147017,111565,0,1762337584,13828.998027169997,39.97061096999823,52972.66640160001 2025-11-05,10:13:06.000,309,11146951,111325,0,1762337585,13828.930664070002,39.93536532000144,52972.65242736 2025-11-05,10:13:07.000,309,11146996,111245,0,1762337586,13828.964345619992,39.80848097999842,52972.67338872 2025-11-05,10:13:08.000,309,11147017,111845,0,1762337587,13829.287688499993,39.63225272999989,52972.70832432001 2025-11-05,10:13:09.000,309,11147093,111485,0,1762337588,13829.65818554999,39.427827960003924,52972.65242736 2025-11-05,10:13:10.000,309,11147013,111605,0,1762337589,13829.961319499991,39.202255800002604,52972.60351752 2025-11-05,10:13:11.000,309,11147094,111485,0,1762337590,13830.096045699996,39.145862760000455,52972.61050464 2025-11-05,10:13:12.000,309,11146999,111565,0,1762337591,13830.042155219991,39.21635406000132,52972.65242736 2025-11-05,10:13:13.000,309,11147066,111845,0,1762337592,13829.96805581,39.40668056999857,52972.596530400006 2025-11-05,10:13:14.000,309,11147064,111685,0,1762337593,13829.792911749995,39.604056210002454,52972.61749176001 2025-11-05,10:13:15.000,309,11147055,111405,0,1762337594,13829.55714089999,39.56881055999838,52972.645440240005 2025-11-05,10:13:16.000,309,11147021,111405,0,1762337595,13829.47630517999,39.40668056999857,52972.58255616 2025-11-05,10:13:17.000,309,11147076,111365,0,1762337596,13829.49651410999,39.23045232000004,52972.58954328001 2025-11-05,10:13:18.000,309,11147059,111565,0,1762337597,13829.691867099995,39.17405927999789,52972.51967208001 2025-11-05,10:13:19.000,309,11146992,111565,0,1762337598,13829.833329609995,39.28684536000219,52972.54063344001 2025-11-05,10:13:20.000,309,11147030,111245,0,1762337599,13829.94784688,39.47012274000008,52972.456788 2025-11-05,10:13:21.000,309,11147060,111365,0,1762337600,13829.873747469996,39.75913707000291,52972.3869168 2025-11-05,10:13:22.000,309,11146985,111325,0,1762337601,13829.853538539995,40.062249660004454,52972.32403272 2025-11-05,10:13:23.000,309,11147065,111525,0,1762337602,13829.934374259996,40.196183129999554,52972.25416152001 2025-11-05,10:13:24.000,309,11146993,111405,0,1762337603,13829.995001049996,40.08339705000253,52972.19826456 2025-11-05,10:13:25.000,309,11146997,111445,0,1762337604,13830.190354040002,39.85782489000121,52972.20525168001 2025-11-05,10:13:26.000,309,11146989,111405,0,1762337605,13830.358761789998,39.62520360000053,52972.20525168001 2025-11-05,10:13:27.000,309,11147038,111325,0,1762337606,13830.547378469993,39.40668056999857,52972.18429032001 2025-11-05,10:13:28.000,309,11146984,111405,0,1762337607,13830.688840979994,39.30094362000091,52972.2471744 2025-11-05,10:13:29.000,309,11147034,111525,0,1762337608,13830.99871123999,39.195206670003245,52972.23320016001 2025-11-05,10:13:30.000,309,11147070,111365,0,1762337609,13831.348999360001,38.969634510001924,52972.36595544 2025-11-05,10:13:31.000,309,11147014,111565,0,1762337610,13831.652133309988,38.66652192000038,52972.36595544 2025-11-05,10:13:32.000,309,11147101,111445,0,1762337611,13831.89464046999,38.321114550002676,52972.50569784 2025-11-05,10:13:33.000,309,11147064,111405,0,1762337612,13832.170829179995,38.095542390001356,52972.575569040004 2025-11-05,10:13:34.000,309,11147030,111285,0,1762337613,13832.453754199996,37.919314140002825,52972.65941448 2025-11-05,10:13:35.000,309,11147008,111085,0,1762337614,13832.830987560003,37.84882284000196,52972.79216976 2025-11-05,10:13:36.000,309,11146988,111125,0,1762337615,13833.22169354,37.83472458000324,52972.82011824 2025-11-05,10:13:37.000,309,11147090,111325,0,1762337616,13833.592190589996,37.869970230000035,52972.98780912 2025-11-05,10:13:39.000,309,11146981,111245,0,1762337618,13833.962687639993,38.00390370000241,52973.04370608001 2025-11-05,10:13:39.000,309,11146975,111205,0,1762337618,13834.366866239994,38.25062325000181,52973.148512880005 2025-11-05,10:13:40.000,309,11147073,111445,0,1762337619,13834.670000189995,38.377507590004825,52973.23235832 2025-11-05,10:13:41.000,309,11146995,111045,0,1762337620,13834.885562110001,38.4339006299997,52973.34415224 2025-11-05,10:13:42.000,309,11147060,111325,0,1762337621,13835.121332959992,38.377507590004825,52973.45594616001 2025-11-05,10:13:43.000,309,11147068,111485,0,1762337622,13835.370576429988,38.278819769999245,52973.602675680006 2025-11-05,10:13:44.000,309,11147064,111245,0,1762337623,13835.76128241,38.151935430003505,52973.700495360004 2025-11-05,10:13:45.000,309,11147044,111565,0,1762337624,13836.212615179997,38.06734587000392,52973.79132792001 2025-11-05,10:13:46.000,309,11147059,111245,0,1762337625,13836.529221749988,38.095542390001356,52973.91010896001 2025-11-05,10:13:47.000,309,11147075,111325,0,1762337626,13836.89298248999,38.20832846999838,52974.09177408 2025-11-05,10:13:48.000,309,11147061,111565,0,1762337627,13837.283688470001,38.2999671600046,52974.18959376 2025-11-05,10:13:49.000,309,11147081,111285,0,1762337628,13837.505986700002,38.328163680002035,52974.392220240006 2025-11-05,10:13:50.000,309,11147073,111205,0,1762337629,13838.038155189999,38.34226194000075,52974.46907856 2025-11-05,10:13:51.000,309,11147053,111405,0,1762337630,13838.590532609996,38.34931107000011,52974.64375656 2025-11-05,10:13:52.000,309,11147002,111245,0,1762337631,13839.082283239994,38.40570411000226,52974.78349896 2025-11-05,10:13:53.000,309,11147032,111085,0,1762337632,13839.37868088,38.553735840003355,52974.944202720006 2025-11-05,10:13:54.000,309,11147022,111485,0,1762337633,13839.45278028999,38.737013220001245,52975.08394512001 2025-11-05,10:13:55.000,309,11147010,111405,0,1762337634,13839.49319814999,38.779308000004676,52975.17477768 2025-11-05,10:13:56.000,309,11147050,111565,0,1762337635,13839.47972553,38.86389756000426,52975.31452008 2025-11-05,10:13:57.000,309,11147013,111405,0,1762337636,13839.41909874,38.906192340000416,52975.44028824001 2025-11-05,10:13:58.000,309,11147085,111405,0,1762337637,13839.29110884999,38.94848712000385,52975.58003064 2025-11-05,10:13:59.000,309,11147019,111365,0,1762337638,13839.31131777999,38.920290599999134,52975.64291472 2025-11-05,10:14:00.000,309,11146998,111125,0,1762337639,13839.41909874,38.94848712000385,52975.78964424 2025-11-05,10:14:01.000,309,11146986,111485,0,1762337640,13839.526879699995,38.962585380002565,52975.929386640004 2025-11-05,10:14:02.000,309,11147083,111405,0,1762337641,13839.64139697,38.955536250003206,52975.99227072001 2025-11-05,10:14:03.000,309,11147045,111485,0,1762337642,13839.796332099992,38.8920940800017,52976.11105176001 2025-11-05,10:14:04.000,309,11147017,111365,0,1762337643,13839.917585679992,38.82865191000019,52976.23681992001 2025-11-05,10:14:05.000,309,11147064,111325,0,1762337644,13840.126411290003,38.71586583000317,52976.34861384 2025-11-05,10:14:06.000,309,11147049,111525,0,1762337645,13840.321764279994,38.63127627000358,52976.42547216001 2025-11-05,10:14:07.000,309,11147108,111525,0,1762337646,13840.564271439995,38.67357104999974,52976.57220168001 2025-11-05,10:14:08.000,309,11147058,111485,0,1762337647,13840.77309704999,38.87094669000362,52976.64207288001 2025-11-05,10:14:09.000,309,11147091,111685,0,1762337648,13840.995395279991,39.00488015999872,52976.76085392001 2025-11-05,10:14:10.000,309,11147112,111485,0,1762337649,13841.062758380001,39.13176450000174,52976.837712240005 2025-11-05,10:14:11.000,309,11147099,111325,0,1762337650,13840.954977419991,39.20930493000196,52976.91457056 2025-11-05,10:14:12.000,309,11146956,111325,0,1762337651,13840.995395279991,39.15996101999917,52976.9634804 2025-11-05,10:14:13.000,309,11146971,111485,0,1762337652,13841.089703619997,39.08242058999895,52977.08226144 2025-11-05,10:14:14.000,309,11147004,111525,0,1762337653,13841.224429820002,39.01192928999808,52977.09623568001 2025-11-05,10:14:15.000,309,11146979,111325,0,1762337654,13841.413046499998,38.99783102999936,52977.173094000005 2025-11-05,10:14:16.000,309,11147015,111565,0,1762337655,13841.64881734999,39.08242058999895,52977.173094000005 2025-11-05,10:14:17.000,309,11147061,111405,0,1762337656,13841.655553659999,39.378484050001134,52977.2080296 2025-11-05,10:14:18.000,309,11146976,111325,0,1762337657,13841.413046499998,39.81553010999778,52977.18706824 2025-11-05,10:14:19.000,309,11147022,111485,0,1762337658,13841.177275649992,40.231428780003625,52977.18008112 2025-11-05,10:14:20.000,309,11147032,111325,0,1762337659,13840.887614319996,40.47814833000302,52977.1381584 2025-11-05,10:14:21.000,309,11147024,111205,0,1762337660,13840.57100774999,40.56273789000261,52977.08924856 2025-11-05,10:14:22.000,309,11147084,111525,0,1762337661,13840.46996309999,40.54863963000389,52977.103222800004 2025-11-05,10:14:23.000,309,11147048,111405,0,1762337662,13840.355445829999,40.55568876000325,52977.04033872 2025-11-05,10:14:24.000,309,11147068,111445,0,1762337663,13840.173565459998,40.49224659000174,52977.06828720001 2025-11-05,10:14:25.000,309,11147070,111445,0,1762337664,13840.092729739998,40.37946051000472,52977.103222800004 2025-11-05,10:14:26.000,309,11147000,111405,0,1762337665,13839.870431509997,40.30192008000449,52977.11719704001 2025-11-05,10:14:27.000,309,11147094,111405,0,1762337666,13839.769386859996,40.421755290000874,52977.124184160006 2025-11-05,10:14:28.000,309,11147111,111365,0,1762337667,13839.64139697,40.70372049000434,52977.11020992 2025-11-05,10:14:29.000,309,11147043,111085,0,1762337668,13839.4595166,41.01388220999797,52977.06130008 2025-11-05,10:14:30.000,309,11147026,111325,0,1762337669,13839.39888981,41.24650349999865,52977.01937736 2025-11-05,10:14:31.000,309,11147117,111325,0,1762337670,13839.47972553,41.38748610000039,52977.01937736 2025-11-05,10:14:32.000,309,11147008,111325,0,1762337671,13839.688551139996,41.34519132000423,52977.02636448001 2025-11-05,10:14:33.000,309,11147006,111245,0,1762337672,13839.823277340001,41.32404392999888,52977.15911976 2025-11-05,10:14:34.000,309,11147007,111245,0,1762337673,13839.984948780002,41.34519132000423,52977.2080296 2025-11-05,10:14:35.000,309,11147011,111565,0,1762337674,13840.389127379989,41.36633871000231,52977.25693944 2025-11-05,10:14:36.000,309,11147017,111445,0,1762337675,13840.69226132999,41.42273175000446,52977.29886216 2025-11-05,10:14:37.000,309,11147039,111485,0,1762337676,13840.92129587,41.55666521999956,52977.42463032 2025-11-05,10:14:39.000,309,11147064,111605,0,1762337678,13841.049285759997,41.739942600004724,52977.52245 2025-11-05,10:14:39.000,309,11147020,111765,0,1762337678,13841.170539339997,41.84567955000239,52977.53642424 2025-11-05,10:14:40.000,309,11147054,111485,0,1762337679,13841.325474470003,41.95141650000005,52977.54341136 2025-11-05,10:14:41.000,309,11147012,111565,0,1762337680,13841.473673289998,41.909121720003895,52977.57834696001 2025-11-05,10:14:42.000,309,11147008,111605,0,1762337681,13841.75659831,41.866826940000465,52977.6621924 2025-11-05,10:14:43.000,309,11147069,111565,0,1762337682,13842.160776910001,41.866826940000465,52977.8019348 2025-11-05,10:14:44.000,309,11147060,111405,0,1762337683,13842.504328720002,41.902072590004536,52977.80892192 2025-11-05,10:14:45.000,309,11147037,111045,0,1762337684,13842.679472779993,41.95141650000005,52977.98359992001 2025-11-05,10:14:46.000,309,11147098,111405,0,1762337685,13842.692945399998,42.06420258000435,52978.09539384 2025-11-05,10:14:47.000,309,11147091,111445,0,1762337686,13842.645791229988,42.19813604999945,52978.09539384 2025-11-05,10:14:48.000,309,11147067,111365,0,1762337687,13842.841144219994,42.38141343000461,52978.228149120005 2025-11-05,10:14:49.000,309,11147072,111525,0,1762337688,13843.15775079,42.5999364599993,52978.228149120005 2025-11-05,10:14:50.000,309,11147095,111405,0,1762337689,13843.770754999998,42.8114103600019,52978.3259688 2025-11-05,10:14:51.000,309,11147106,111365,0,1762337690,13844.45112230999,42.966491220002354,52978.38885288001 2025-11-05,10:14:52.000,309,11147092,111525,0,1762337691,13845.010236039998,42.99468773999979,52978.633402080006 2025-11-05,10:14:53.000,309,11147092,111165,0,1762337692,13845.56934976999,42.92419643999892,52978.76615736 2025-11-05,10:14:54.000,309,11147145,111525,0,1762337693,13846.013946229992,42.69862428000488,52978.96179672001 2025-11-05,10:14:55.000,309,11147049,111445,0,1762337694,13846.438333759994,42.42370821000077,52979.15044896 2025-11-05,10:14:56.000,309,11147034,111325,0,1762337695,13846.72799508999,42.268627350000315,52979.353075440005 2025-11-05,10:14:57.000,309,11147050,111405,0,1762337696,13847.051337969991,42.33206952000182,52979.56268904001 2025-11-05,10:14:58.000,309,11147093,111445,0,1762337697,13847.354471919993,42.62108385000465,52979.6535216 2025-11-05,10:14:59.000,309,11147047,111445,0,1762337698,13847.630660629999,42.88895079000213,52979.80025112001 2025-11-05,10:15:00.000,309,11147026,111365,0,1762337699,13847.751914209999,43.10042469000473,52979.98890336 2025-11-05,10:15:01.000,309,11147007,111245,0,1762337700,13847.960739819995,43.086326429998735,52980.18454272001 2025-11-05,10:15:02.000,309,11147043,111445,0,1762337701,13848.13588388,42.966491220002354,52980.36620784 2025-11-05,10:15:03.000,309,11147039,111565,0,1762337702,13848.311027939992,42.80436123000254,52980.491976 2025-11-05,10:15:04.000,309,11147028,111365,0,1762337703,13848.567007719997,42.57173994000186,52980.70857672 2025-11-05,10:15:05.000,309,11147032,111565,0,1762337704,13848.809514879998,42.39551169000333,52980.89722896 2025-11-05,10:15:06.000,309,11147003,111605,0,1762337705,13849.240638719995,42.37436429999798,52981.03697136 2025-11-05,10:15:07.000,309,11147106,111245,0,1762337706,13849.563981599997,42.43780646999949,52981.260559199996 2025-11-05,10:15:08.000,309,11147020,111285,0,1762337707,13849.873851859993,42.57173994000186,52981.43523720001 2025-11-05,10:15:09.000,309,11147091,111405,0,1762337708,13849.961423889989,42.7127225400036,52981.62388944001 2025-11-05,10:15:10.000,309,11147088,111325,0,1762337709,13849.907533409998,42.8114103600019,52981.75664472 2025-11-05,10:15:11.000,309,11147045,111525,0,1762337710,13849.685235179997,42.853705139998056,52981.88940000001 2025-11-05,10:15:12.000,309,11147074,111325,0,1762337711,13849.510091119992,42.76206644999911,52982.07106512 2025-11-05,10:15:13.000,309,11147066,111365,0,1762337712,13849.361892299996,42.64928037000209,52982.21779464 2025-11-05,10:15:14.000,309,11147097,111445,0,1762337713,13849.348419679991,42.52944515999843,52982.371511280006 2025-11-05,10:15:15.000,309,11147070,111325,0,1762337714,13849.476409570001,42.40256082000269,52982.50426656 2025-11-05,10:15:16.000,309,11147104,111285,0,1762337715,13849.786279829998,42.3532169099999,52982.58112488001 2025-11-05,10:15:17.000,309,11147035,111405,0,1762337716,13850.129831639999,42.4660029900042,52982.6929188 2025-11-05,10:15:18.000,309,11147071,111485,0,1762337717,13850.40602034999,42.677476889999525,52982.76279 2025-11-05,10:15:19.000,309,11147030,111485,0,1762337718,13850.459910829995,42.82550862000062,52982.9025324 2025-11-05,10:15:20.000,309,11147028,110885,0,1762337719,13850.27129415,43.00878599999851,52983.021313440004 2025-11-05,10:15:21.000,309,11147013,111565,0,1762337720,13850.136567949994,43.14976860000024,52983.12612024 2025-11-05,10:15:22.000,309,11147019,111525,0,1762337721,13850.055732229994,43.21321077000175,52983.209965680006 2025-11-05,10:15:23.000,309,11147038,111565,0,1762337722,13850.075941159994,43.185014250004315,52983.34970808001 2025-11-05,10:15:24.000,309,11147069,111245,0,1762337723,13850.30497569999,43.10747382000409,52983.43355352 2025-11-05,10:15:25.000,309,11147064,111485,0,1762337724,13850.44643820999,42.97354035000171,52983.594257280005 2025-11-05,10:15:26.000,309,11147057,111165,0,1762337725,13850.439701899995,42.92419643999892,52983.72701256 2025-11-05,10:15:27.000,309,11147044,111525,0,1762337726,13850.358866179995,42.966491220002354,52983.82483224001 2025-11-05,10:15:28.000,309,11147040,111565,0,1762337727,13850.170249499999,42.959442090002995,52983.880729200006 2025-11-05,10:15:29.000,309,11147060,111365,0,1762337728,13849.826697689998,42.99468773999979,52983.95758752 2025-11-05,10:15:30.000,309,11147048,111485,0,1762337729,13849.27432027,43.06517904000066,52984.01348448 2025-11-05,10:15:31.000,309,11147115,111325,0,1762337730,13848.735415469993,43.22025990000111,52984.04143296001 2025-11-05,10:15:32.000,309,11147127,111325,0,1762337731,13848.398599970002,43.32599684999877,52984.06239432 2025-11-05,10:15:33.000,309,11147073,111405,0,1762337732,13848.203246979996,43.34714424000413,52984.0554072 2025-11-05,10:15:34.000,309,11147112,111405,0,1762337733,13848.149356499991,43.32599684999877,52984.06938144001 2025-11-05,10:15:35.000,309,11147024,111165,0,1762337734,13848.10893863999,43.318947719999414,52984.17418824 2025-11-05,10:15:36.000,309,11147108,111365,0,1762337735,13847.93379458,43.34009511000477,52984.13925264001 2025-11-05,10:15:37.000,309,11147088,111205,0,1762337736,13847.583506459989,43.46697945000051,52984.13226552 2025-11-05,10:15:38.000,309,11147119,111525,0,1762337737,13847.098492140001,43.56566726999881,52984.11829128001 2025-11-05,10:15:39.000,309,11147063,111565,0,1762337738,13846.721258779995,43.69960074000119,52984.0554072 2025-11-05,10:15:40.000,309,11147100,111565,0,1762337739,13846.283398629988,43.770092040002055,52984.00649736 2025-11-05,10:15:41.000,309,11147126,111485,0,1762337740,13845.704075969996,43.78419030000077,52983.93662616 2025-11-05,10:15:42.000,309,11147039,111365,0,1762337741,13845.320106299994,43.84058334000292,52983.87374208001 2025-11-05,10:15:43.000,309,11147044,111445,0,1762337742,13844.963081870002,44.002713330002734,52983.78989664 2025-11-05,10:15:44.000,309,11147029,111325,0,1762337743,13844.45785862,44.171892450001906,52983.76893528 2025-11-05,10:15:45.000,309,11147051,111485,0,1762337744,13843.764018690003,44.362218959999154,52983.65714136001 2025-11-05,10:15:46.000,309,11147066,111285,0,1762337745,13843.23185019999,44.404513740002585,52983.61521864001 2025-11-05,10:15:47.000,309,11147056,111325,0,1762337746,13842.861353149994,44.31287505000364,52983.55932168 2025-11-05,10:15:48.000,309,11147061,111525,0,1762337747,13842.666000159988,44.16484332000255,52983.44752776001 2025-11-05,10:15:49.000,309,11147025,111445,0,1762337748,13842.760308499994,44.009762460002094,52983.37066944001 2025-11-05,10:15:50.000,309,11147015,111405,0,1762337749,13842.901771009994,43.896976379997795,52983.24490128 2025-11-05,10:15:51.000,309,11147015,111525,0,1762337750,13843.097124,43.770092040002055,52983.13310736001 2025-11-05,10:15:52.000,309,11147090,111765,0,1762337751,13843.312685919991,43.69960074000119,52983.13310736001 2025-11-05,10:15:53.000,309,11147126,111125,0,1762337752,13843.568665699997,43.600912920002884,52983.10515888 2025-11-05,10:15:54.000,309,11147125,111285,0,1762337753,13843.689919279997,43.551569010000094,52983.04926192 2025-11-05,10:15:55.000,309,11147130,111285,0,1762337754,13843.750546069998,43.44583206000243,52982.97939072 2025-11-05,10:15:56.000,309,11147137,111245,0,1762337755,13843.817909169993,43.45288119000179,52982.95144224 2025-11-05,10:15:57.000,309,11147110,111125,0,1762337756,13843.972844299999,43.5163233600033,52982.923493760005 2025-11-05,10:15:58.000,309,11147032,111365,0,1762337757,13844.201878839995,43.600912920002884,52982.88157104 2025-11-05,10:15:59.000,309,11147150,111445,0,1762337758,13844.565639579996,43.57271639999817,52982.88855816 2025-11-05,10:16:00.000,309,11147101,111365,0,1762337759,13844.814883049992,43.50222510000458,52982.89554528001 2025-11-05,10:16:01.000,309,11147111,111565,0,1762337760,13845.050653899998,43.24140728999919,52982.91650664001 2025-11-05,10:16:02.000,309,11147130,111245,0,1762337761,13845.299897369994,42.99468773999979,52982.94445512001 2025-11-05,10:16:03.000,309,11147124,111485,0,1762337762,13845.481777739995,42.69862428000488,52982.97939072 2025-11-05,10:16:04.000,309,11147040,111685,0,1762337763,13845.61650394,42.4660029900042,52983.00035208 2025-11-05,10:16:05.000,309,11147093,111365,0,1762337764,13845.764702759996,42.4660029900042,52983.03528768001 2025-11-05,10:16:06.000,309,11147106,111445,0,1762337765,13845.966792059997,42.45895386000484,52983.07022328 2025-11-05,10:16:07.000,309,11147070,111205,0,1762337766,13846.135199809993,42.60698558999866,52983.0772104 2025-11-05,10:16:08.000,309,11147075,111245,0,1762337767,13846.249717079998,42.81845949000126,52983.11913312 2025-11-05,10:16:09.000,309,11147020,111085,0,1762337768,13846.256453389993,43.07222817000002,52983.11913312 2025-11-05,10:16:10.000,309,11147023,111365,0,1762337769,13846.061100400002,43.22025990000111,52983.07022328 2025-11-05,10:16:11.000,309,11147002,111525,0,1762337770,13845.798384310001,43.10042469000473,52983.09817176 2025-11-05,10:16:12.000,309,11147056,111245,0,1762337771,13845.30663367999,42.895999920001486,52983.15406872001 2025-11-05,10:16:13.000,309,11147062,111565,0,1762337772,13844.915927699993,42.543543420004426,52983.140094480004 2025-11-05,10:16:14.000,309,11147083,111525,0,1762337773,13844.626266369996,42.15584127000329,52983.23791416 2025-11-05,10:16:15.000,309,11147043,111445,0,1762337774,13844.35681397,41.93731824000133,52983.24490128 2025-11-05,10:16:16.000,309,11147049,111245,0,1762337775,13844.242296699995,41.88092519999918,52983.17503008 2025-11-05,10:16:17.000,309,11147133,111325,0,1762337776,13844.28945086999,41.76813912000216,52983.1470816 2025-11-05,10:16:18.000,309,11147148,111485,0,1762337777,13844.47133123999,41.73289346999809,52983.11214600001 2025-11-05,10:16:19.000,309,11147146,111445,0,1762337778,13844.727311019997,41.84567955000239,52983.17503008 2025-11-05,10:16:20.000,309,11147112,111325,0,1762337779,13844.909191389997,41.923219980002614,52983.18201720001 2025-11-05,10:16:21.000,309,11147080,111445,0,1762337780,13844.882246150002,42.05715344999771,52983.26586264 2025-11-05,10:16:22.000,309,11147105,111365,0,1762337781,13844.814883049992,42.18403779000073,52983.307785360004 2025-11-05,10:16:23.000,309,11147130,111405,0,1762337782,13844.700365780001,42.24747996000224,52983.34272096 2025-11-05,10:16:24.000,309,11147075,111405,0,1762337783,13844.693629469992,42.17698866000137,52983.33573384 2025-11-05,10:16:25.000,309,11147092,111525,0,1762337784,13844.700365780001,42.17698866000137,52983.38464368 2025-11-05,10:16:26.000,309,11147031,111525,0,1762337785,13844.680156850001,42.268627350000315,52983.475476240004 2025-11-05,10:16:27.000,309,11147092,111405,0,1762337786,13844.619530060001,42.451904729998205,52983.41957928001 2025-11-05,10:16:28.000,309,11147022,111205,0,1762337787,13844.787937809997,42.66337863000081,52983.46848912001 2025-11-05,10:16:29.000,309,11147104,111205,0,1762337788,13845.023708659988,42.83255774999998,52983.545347440006 2025-11-05,10:16:30.000,309,11147034,111485,0,1762337789,13845.380733089994,42.86780340000405,52983.58727016001 2025-11-05,10:16:31.000,309,11147101,111565,0,1762337790,13845.764702759996,42.88895079000213,52983.65015424 2025-11-05,10:16:32.000,309,11147056,111245,0,1762337791,13846.114990879993,42.83960687999934,52983.70605120001 2025-11-05,10:16:33.000,309,11147100,111365,0,1762337792,13846.350761729998,42.783213840004464,52983.80387088001 2025-11-05,10:16:34.000,309,11147064,111765,0,1762337793,13846.55285103,42.63518211000337,52983.81784512 2025-11-05,10:16:35.000,309,11147103,111325,0,1762337794,13846.78862187999,42.53649428999779,52983.85278072001 2025-11-05,10:16:36.000,309,11147104,111485,0,1762337795,13846.9368207,42.52239602999907,52983.85278072001 2025-11-05,10:16:37.000,309,11147067,111565,0,1762337796,13846.83577605,42.57878907000122,52983.88771632 2025-11-05,10:16:38.000,309,11147092,111205,0,1762337797,13846.77514926,42.64928037000209,52983.90867768 2025-11-05,10:16:39.000,309,11147064,111525,0,1762337798,13846.76841294999,42.557641680003144,52983.96457464 2025-11-05,10:16:40.000,309,11147088,111365,0,1762337799,13846.68757722999,42.508297770000354,52984.048420080006 2025-11-05,10:16:41.000,309,11147054,111245,0,1762337800,13846.600005199994,42.444855599998846,52984.07636856 2025-11-05,10:16:42.000,309,11147054,111325,0,1762337801,13846.559587339994,42.42370821000077,52984.06938144001 2025-11-05,10:16:43.000,309,11147052,111605,0,1762337802,13846.56632364999,42.41665908000141,52984.13925264001 2025-11-05,10:16:44.000,309,11147093,111605,0,1762337803,13846.802094499995,42.261578220000956,52984.195149600004 2025-11-05,10:16:45.000,309,11147102,111325,0,1762337804,13847.246690959997,42.099448230001144,52984.265020800005 2025-11-05,10:16:46.000,309,11147063,111565,0,1762337805,13847.77212314,41.98666215000412,52984.334892000006 2025-11-05,10:16:47.000,309,11147067,111525,0,1762337806,13848.223455909996,41.78928651000024,52984.432711680005 2025-11-05,10:16:48.000,309,11147110,111325,0,1762337807,13848.459226760002,41.65535303999786,52984.56546696 2025-11-05,10:16:49.000,309,11147095,111485,0,1762337808,13848.452490449992,41.55666521999956,52984.62136392001 2025-11-05,10:16:50.000,309,11147043,111405,0,1762337809,13848.439017830002,41.627156520000426,52984.76110632001 2025-11-05,10:16:51.000,309,11147035,111365,0,1762337810,13848.385127349997,41.65535303999786,52984.78905480001 2025-11-05,10:16:52.000,309,11147098,111405,0,1762337811,13848.277346390001,41.65535303999786,52984.837964640006 2025-11-05,10:16:53.000,309,11147034,111325,0,1762337812,13848.331236869992,41.627156520000426,52984.97770704001 2025-11-05,10:16:54.000,309,11147133,111405,0,1762337813,13848.391863659992,41.61305826000171,52984.935784320005 2025-11-05,10:16:55.000,309,11147065,111445,0,1762337814,13848.526589859997,41.62010739000107,52984.984694160004 2025-11-05,10:16:56.000,309,11147023,111525,0,1762337815,13848.775833329993,41.62010739000107,52984.94277144 2025-11-05,10:16:57.000,309,11147032,111485,0,1762337816,13848.99139525,41.59896000000299,52985.04757824001 2025-11-05,10:16:58.000,309,11147036,111485,0,1762337817,13849.03181311,41.58486174000427,52985.1384108 2025-11-05,10:16:59.000,309,11147136,111645,0,1762337818,13849.05202204,41.59896000000299,52985.18033352 2025-11-05,10:17:00.000,309,11147066,111205,0,1762337819,13848.829723809999,41.65535303999786,52985.15937216 2025-11-05,10:17:01.000,309,11147064,111525,0,1762337820,13848.439017830002,41.690598690001934,52985.173346400006 2025-11-05,10:17:02.000,309,11147114,111165,0,1762337821,13847.95400351,41.61305826000171,52985.18033352 2025-11-05,10:17:03.000,309,11147039,111085,0,1762337822,13847.367944539998,41.465026530000614,52985.25719184 2025-11-05,10:17:04.000,309,11147102,111325,0,1762337823,13846.76841294999,41.29584741000144,52985.201294880004 2025-11-05,10:17:05.000,309,11147103,111405,0,1762337824,13846.303607559988,41.176012199997786,52985.13142368 2025-11-05,10:17:06.000,309,11147016,111325,0,1762337825,13845.926374199997,41.2042087200025,52985.04059112 2025-11-05,10:17:07.000,309,11147101,111525,0,1762337826,13845.6569218,41.274700020003365,52984.99866840001 2025-11-05,10:17:08.000,309,11147092,111525,0,1762337827,13845.48851404999,41.38748610000039,52985.005655520006 2025-11-05,10:17:09.000,309,11147069,111325,0,1762337828,13845.38746939999,41.52846870000212,52984.935784320005 2025-11-05,10:17:10.000,309,11147036,111445,0,1762337829,13845.42788725999,41.52141957000276,52984.90084872 2025-11-05,10:17:11.000,309,11147114,111685,0,1762337830,13845.481777739995,41.53551783000148,52984.84495176 2025-11-05,10:17:12.000,309,11147064,111405,0,1762337831,13845.562613459995,41.52846870000212,52984.79604192 2025-11-05,10:17:13.000,309,11147054,111405,0,1762337832,13845.784911689996,41.465026530000614,52984.719183600006 2025-11-05,10:17:14.000,309,11147068,111325,0,1762337833,13845.973528369992,41.408633489998465,52984.6143768 2025-11-05,10:17:15.000,309,11147131,111365,0,1762337834,13846.047627779997,41.39453522999975,52984.5794412 2025-11-05,10:17:16.000,309,11147097,111365,0,1762337835,13846.067836709997,41.35928958000295,52984.530531360004 2025-11-05,10:17:17.000,309,11147077,111445,0,1762337836,13846.195826599993,41.35928958000295,52984.48860864 2025-11-05,10:17:18.000,309,11147151,111445,0,1762337837,13846.310343869998,41.47912478999933,52984.432711680005 2025-11-05,10:17:19.000,309,11147074,111285,0,1762337838,13846.458542689994,41.56371434999892,52984.3698276 2025-11-05,10:17:20.000,309,11147086,111525,0,1762337839,13846.559587339994,41.62010739000107,52984.32091776 2025-11-05,10:17:21.000,309,11147123,111445,0,1762337840,13846.478751619994,41.61305826000171,52984.2999564 2025-11-05,10:17:22.000,309,11147137,111325,0,1762337841,13846.377706969994,41.56371434999892,52984.24405944 2025-11-05,10:17:23.000,309,11147086,111405,0,1762337842,13846.263189699988,41.54256696000084,52984.20213672 2025-11-05,10:17:24.000,309,11147067,111405,0,1762337843,13846.182353980003,41.54256696000084,52984.13925264001 2025-11-05,10:17:25.000,309,11147098,111205,0,1762337844,13846.242980769988,41.61305826000171,52984.146239760004 2025-11-05,10:17:26.000,309,11147106,111365,0,1762337845,13846.54611471999,41.676500430003216,52984.07636856 2025-11-05,10:17:27.000,309,11147109,111325,0,1762337846,13846.90987545999,41.690598690001934,52983.999510240006 2025-11-05,10:17:28.000,309,11147124,111365,0,1762337847,13847.226482029997,41.739942600004724,52983.97156176001 2025-11-05,10:17:29.000,309,11147162,111405,0,1762337848,13847.468989189998,41.71174608000001,52984.04143296001 2025-11-05,10:17:30.000,309,11147156,111525,0,1762337849,13847.650869559999,41.58486174000427,52984.10431704 2025-11-05,10:17:31.000,309,11147068,111525,0,1762337850,13847.576770149994,41.450928270001896,52984.02047160001 2025-11-05,10:17:32.000,309,11147124,111445,0,1762337851,13847.260163580002,41.29584741000144,52984.01348448 2025-11-05,10:17:33.000,309,11147090,111685,0,1762337852,13846.930084389991,41.26060176000465,52983.94361328 2025-11-05,10:17:34.000,309,11147051,111565,0,1762337853,13846.62695043999,41.232405239999935,52983.92265192001 2025-11-05,10:17:35.000,309,11147121,111405,0,1762337854,13846.532642099999,41.29584741000144,52983.90867768 2025-11-05,10:17:36.000,309,11147099,111365,0,1762337855,13846.519169479994,41.225356110000575,52983.82483224001 2025-11-05,10:17:37.000,309,11147043,111285,0,1762337856,13846.680840919995,41.26060176000465,52983.76893528 2025-11-05,10:17:38.000,309,11147110,111325,0,1762337857,13846.83577605,41.3028965400008,52983.69906408 2025-11-05,10:17:39.000,309,11147081,111365,0,1762337858,13846.950293319991,41.38043697000103,52983.75496104001 2025-11-05,10:17:40.000,309,11147123,111085,0,1762337859,13847.085019519996,41.288798280002084,52983.6711156 2025-11-05,10:17:41.000,309,11147116,111565,0,1762337860,13847.165855239997,41.16191393999907,52983.643167120004 2025-11-05,10:17:42.000,309,11147124,111445,0,1762337861,13847.273636199992,41.07732437999948,52983.65015424 2025-11-05,10:17:43.000,309,11147141,111525,0,1762337862,13847.361208230002,40.95044004000374,52983.594257280005 2025-11-05,10:17:44.000,309,11147081,111605,0,1762337863,13847.381417160002,40.8447030899988,52983.58028304 2025-11-05,10:17:45.000,309,11147171,111525,0,1762337864,13847.401626090003,40.879948740002874,52983.5313732 2025-11-05,10:17:46.000,309,11147168,111165,0,1762337865,13847.253427269992,40.992734819999896,52983.51041184 2025-11-05,10:17:47.000,309,11147083,111285,0,1762337866,13846.990711179991,41.105520900004194,52983.41957928001 2025-11-05,10:17:48.000,309,11147102,111445,0,1762337867,13846.600005199994,41.168963069998426,52983.3916308 2025-11-05,10:17:49.000,309,11147120,111445,0,1762337868,13846.216035529993,41.13371742000163,52983.41259216 2025-11-05,10:17:50.000,309,11147125,111445,0,1762337869,13845.872483719992,41.07732437999948,52983.31477248 2025-11-05,10:17:51.000,309,11147141,111605,0,1762337870,13845.663658109996,41.07732437999948,52983.209965680006 2025-11-05,10:17:52.000,309,11147057,111485,0,1762337871,13845.50872297999,41.15486480999971,52983.22393992 2025-11-05,10:17:53.000,309,11147144,111325,0,1762337872,13845.30663367999,41.218306980001216,52983.08419752001 2025-11-05,10:17:54.000,309,11147137,111325,0,1762337873,13844.956345559993,41.36633871000231,52982.97939072 2025-11-05,10:17:55.000,309,11147138,111525,0,1762337874,13844.531958029991,41.57076347999828,52982.972403600004 2025-11-05,10:17:56.000,309,11147142,111245,0,1762337875,13843.999789539994,41.73289346999809,52982.874583920006 2025-11-05,10:17:57.000,309,11147080,111365,0,1762337876,13843.494566289992,41.902072590004536,52982.76977712 2025-11-05,10:17:58.000,309,11147137,111525,0,1762337877,13843.15775079,42.148792140003934,52982.64400896 2025-11-05,10:17:59.000,309,11147136,111445,0,1762337878,13842.895034699999,42.33206952000182,52982.53221504001 2025-11-05,10:18:00.000,309,11147068,111245,0,1762337879,13842.780517429994,42.501248640000995,52982.36452416001 2025-11-05,10:18:01.000,309,11147093,111325,0,1762337880,13842.713154329998,42.557641680003144,52982.28766584 2025-11-05,10:18:02.000,309,11147105,111365,0,1762337881,13842.733363259998,42.57173994000186,52982.23176888 2025-11-05,10:18:03.000,309,11147090,111365,0,1762337882,13842.92871624999,42.557641680003144,52982.14093632 2025-11-05,10:18:04.000,309,11147056,111085,0,1762337883,13843.11059661999,42.51534689999971,52982.085039360005 2025-11-05,10:18:05.000,309,11147137,111165,0,1762337884,13843.292476989991,42.41665908000141,52982.015168160004 2025-11-05,10:18:06.000,309,11147068,111325,0,1762337885,13843.406994259996,42.39551169000333,52981.966258320004 2025-11-05,10:18:07.000,309,11147122,111365,0,1762337886,13843.494566289992,42.38846256000397,52981.93830984001 2025-11-05,10:18:08.000,309,11147137,111405,0,1762337887,13843.555193079992,42.43075734000013,52981.86145152001 2025-11-05,10:18:09.000,309,11147065,111205,0,1762337888,13843.588874629997,42.41665908000141,52981.84049016001 2025-11-05,10:18:10.000,309,11147081,111405,0,1762337889,13843.582138320002,42.444855599998846,52981.87542576 2025-11-05,10:18:11.000,309,11147095,111445,0,1762337890,13843.669710349997,42.51534689999971,52981.819528800006 2025-11-05,10:18:12.000,309,11147071,111325,0,1762337891,13843.838118099993,42.64928037000209,52981.7845932 2025-11-05,10:18:13.000,309,11147110,111565,0,1762337892,13843.892008579998,42.83255774999998,52981.72170912001 2025-11-05,10:18:14.000,309,11147075,111285,0,1762337893,13843.885272269988,42.945343830004276,52981.819528800006 2025-11-05,10:18:15.000,309,11147168,111765,0,1762337894,13843.979580609994,42.93829470000492,52981.819528800006 2025-11-05,10:18:16.000,309,11147077,111325,0,1762337895,13844.100834189994,42.93124556999828,52981.798567440004 2025-11-05,10:18:17.000,309,11147078,111205,0,1762337896,13844.323132419995,42.83960687999934,52981.75664472 2025-11-05,10:18:18.000,309,11147147,111245,0,1762337897,13844.565639579996,42.83255774999998,52981.80555456 2025-11-05,10:18:19.000,309,11147052,111405,0,1762337898,13844.862037220002,42.83960687999934,52981.79158032001 2025-11-05,10:18:20.000,309,11147047,111285,0,1762337899,13845.272952129999,42.846656009998696,52981.80555456 2025-11-05,10:18:21.000,309,11147085,111525,0,1762337900,13845.69060334999,42.80436123000254,52981.8544644 2025-11-05,10:18:22.000,309,11147114,111485,0,1762337901,13846.101518260002,42.75501731999975,52981.88241288 2025-11-05,10:18:23.000,309,11147154,111525,0,1762337902,13846.539378409994,42.726820800002315,52981.95927120001 2025-11-05,10:18:24.000,309,11147122,111525,0,1762337903,13847.044601659996,42.77616470999783,52981.98023256001 2025-11-05,10:18:25.000,309,11147068,111565,0,1762337904,13847.529615979998,42.83255774999998,52982.015168160004 2025-11-05,10:18:26.000,309,11147118,111325,0,1762337905,13847.74517789999,42.86780340000405,52982.07106512 2025-11-05,10:18:27.000,309,11147139,111445,0,1762337906,13847.859695169995,42.93124556999828,52982.17587192001 2025-11-05,10:18:28.000,309,11147072,111565,0,1762337907,13847.97421244,43.06517904000066,52982.252730240005 2025-11-05,10:18:29.000,309,11147153,111285,0,1762337908,13848.00789398999,43.03698252000322,52982.322601440006 2025-11-05,10:18:30.000,309,11147128,111525,0,1762337909,13847.839486239995,42.99468773999979,52982.3784984 2025-11-05,10:18:31.000,309,11147144,111325,0,1762337910,13847.556561219993,42.88895079000213,52982.48330520001 2025-11-05,10:18:32.000,309,11147107,111445,0,1762337911,13847.226482029997,42.86075427000469,52982.48330520001 2025-11-05,10:18:33.000,309,11147131,111245,0,1762337912,13846.9368207,42.846656009998696,52982.56715064 2025-11-05,10:18:34.000,309,11147150,111445,0,1762337913,13846.842512359995,42.853705139998056,52982.61606048 2025-11-05,10:18:35.000,309,11147082,111285,0,1762337914,13846.923348079996,42.83255774999998,52982.65099608001 2025-11-05,10:18:36.000,309,11147115,111325,0,1762337915,13847.031129039991,42.82550862000062,52982.72086728 2025-11-05,10:18:37.000,309,11147122,111525,0,1762337916,13847.226482029997,42.719771670002956,52982.76279 2025-11-05,10:18:38.000,309,11147093,111365,0,1762337917,13847.576770149994,42.57173994000186,52982.76279 2025-11-05,10:18:39.000,309,11147132,111525,0,1762337918,13847.799068379994,42.52239602999907,52982.81169984 2025-11-05,10:18:40.000,309,11147094,111325,0,1762337919,13848.061784469995,42.494199510001636,52982.88855816 2025-11-05,10:18:41.000,309,11147141,111565,0,1762337920,13848.189774359991,42.53649428999779,52982.89554528001 2025-11-05,10:18:42.000,309,11147118,111485,0,1762337921,13848.19651067,42.62108385000465,52982.923493760005 2025-11-05,10:18:43.000,309,11147157,111405,0,1762337922,13848.10893863999,42.61403471999802,52983.021313440004 2025-11-05,10:18:44.000,309,11147135,111005,0,1762337923,13847.960739819995,42.58583820000058,52983.04926192 2025-11-05,10:18:45.000,309,11147102,111445,0,1762337924,13847.74517789999,42.543543420004426,52983.07022328 2025-11-05,10:18:46.000,309,11147027,111445,0,1762337925,13847.630660629999,42.501248640000995,52983.03528768001 2025-11-05,10:18:47.000,309,11147087,111485,0,1762337926,13847.549824909998,42.52239602999907,52983.02830056 2025-11-05,10:18:48.000,309,11147104,111365,0,1762337927,13847.495934429993,42.62813298000401,52983.091184640005 2025-11-05,10:18:49.000,309,11147059,111485,0,1762337928,13847.475725499993,42.76911557999847,52983.03528768001 2025-11-05,10:18:50.000,309,11147173,111405,0,1762337929,13847.354471919993,42.79731210000318,52983.0772104 2025-11-05,10:18:51.000,309,11147098,111365,0,1762337930,13847.219745720002,42.670427760000166,52983.021313440004 2025-11-05,10:18:52.000,309,11147120,111325,0,1762337931,13847.044601659996,42.501248640000995,52983.04926192 2025-11-05,10:18:53.000,309,11147138,111245,0,1762337932,13846.950293319991,42.40960995000205,52982.97939072 2025-11-05,10:18:54.000,309,11147167,111405,0,1762337933,13846.97723856,42.40256082000269,52982.96541648001 2025-11-05,10:18:55.000,309,11147122,111245,0,1762337934,13846.85598498,42.52944515999843,52982.95144224 2025-11-05,10:18:56.000,309,11147118,111365,0,1762337935,13846.70778615999,42.64223124000273,52982.84663544001 2025-11-05,10:18:57.000,309,11147160,111525,0,1762337936,13846.52590578999,42.670427760000166,52982.853622560004 2025-11-05,10:18:58.000,309,11147131,111365,0,1762337937,13846.249717079998,42.64223124000273,52982.72086728 2025-11-05,10:18:59.000,309,11147127,111565,0,1762337938,13846.061100400002,42.66337863000081,52982.74881576001 2025-11-05,10:19:00.000,309,11147151,111325,0,1762337939,13845.811856929991,42.65632950000145,52982.69990592001 2025-11-05,10:19:01.000,309,11147078,111325,0,1762337940,13845.65018548999,42.63518211000337,52982.657983200006 2025-11-05,10:19:02.000,309,11147127,111485,0,1762337941,13845.522195599995,42.5646908100025,52982.61606048 2025-11-05,10:19:03.000,309,11147124,111445,0,1762337942,13845.582822389995,42.508297770000354,52982.54618928 2025-11-05,10:19:04.000,309,11147103,111405,0,1762337943,13845.67039441999,42.43075734000013,52982.48330520001 2025-11-05,10:19:05.000,309,11147139,111365,0,1762337944,13845.899428960001,42.36026603999926,52982.46234384001 2025-11-05,10:19:06.000,309,11147144,111485,0,1762337945,13846.168881359998,42.34616778000054,52982.47631808 2025-11-05,10:19:07.000,309,11147157,111565,0,1762337946,13846.290134939998,42.282725609999034,52982.371511280006 2025-11-05,10:19:08.000,309,11147128,111325,0,1762337947,13846.195826599993,42.28977473999839,52982.25971736 2025-11-05,10:19:09.000,309,11147155,111405,0,1762337948,13846.027418849997,42.20518517999881,52982.25971736 2025-11-05,10:19:10.000,309,11147081,111405,0,1762337949,13845.67713073,42.099448230001144,52982.17587192001 2025-11-05,10:19:11.000,309,11147146,111525,0,1762337950,13845.30663367999,41.94436737000069,52982.17587192001 2025-11-05,10:19:12.000,309,11147156,111125,0,1762337951,13844.983290800003,41.72584433999873,52982.07106512 2025-11-05,10:19:13.000,309,11147121,111325,0,1762337952,13844.868773529997,41.57781261000491,52981.97324544 2025-11-05,10:19:14.000,309,11147117,111365,0,1762337953,13844.956345559993,41.408633489998465,52981.966258320004 2025-11-05,10:19:15.000,309,11147079,111365,0,1762337954,13845.28642474999,41.281749150002724,52981.98023256001 2025-11-05,10:19:16.000,309,11147092,111085,0,1762337955,13845.67039441999,41.274700020003365,52981.966258320004 2025-11-05,10:19:17.000,309,11147091,111325,0,1762337956,13846.040891470002,41.31699479999952,52982.05010376 2025-11-05,10:19:18.000,309,11147154,111405,0,1762337957,13846.519169479994,41.35224045000359,52982.07106512 2025-11-05,10:19:19.000,309,11147077,111845,0,1762337958,13846.84924866999,41.35928958000295,52982.154910560006 2025-11-05,10:19:20.000,309,11147144,111405,0,1762337959,13847.145646309997,41.30994567000016,52982.23176888 2025-11-05,10:19:21.000,309,11147087,111365,0,1762337960,13847.442043949988,41.19715959000314,52982.26670448 2025-11-05,10:19:22.000,309,11147159,111085,0,1762337961,13847.664342179989,40.96453830000246,52982.3784984 2025-11-05,10:19:23.000,309,11147039,111525,0,1762337962,13847.80580468999,40.73191701000178,52982.39247264001 2025-11-05,10:19:24.000,309,11147050,111525,0,1762337963,13847.920321959995,40.56273789000261,52982.4483696 2025-11-05,10:19:25.000,309,11147144,111325,0,1762337964,13847.87316779,40.48519746000238,52982.51125368001 2025-11-05,10:19:26.000,309,11147055,111325,0,1762337965,13847.78559575999,40.464050070004305,52982.56715064 2025-11-05,10:19:27.000,309,11147073,111165,0,1762337966,13847.79233207,40.51339397999982,52982.59509912 2025-11-05,10:19:28.000,309,11147134,111085,0,1762337967,13847.92705826999,40.66142571000091,52982.58112488001 2025-11-05,10:19:29.000,309,11147087,111485,0,1762337968,13848.290819009992,40.879948740002874,52982.63003472001 2025-11-05,10:19:30.000,309,11147158,111405,0,1762337969,13848.654579749993,41.056176990001404,52982.65099608001 2025-11-05,10:19:31.000,309,11147125,111765,0,1762337970,13848.92403214999,41.232405239999935,52982.685931680004 2025-11-05,10:19:32.000,309,11147153,111365,0,1762337971,13849.19348455,41.35224045000359,52982.78375136 2025-11-05,10:19:33.000,309,11147155,111325,0,1762337972,13849.41578278,41.457977400001255,52982.81868696001 2025-11-05,10:19:34.000,309,11147125,111285,0,1762337973,13849.705444109997,41.514370440003404,52982.923493760005 2025-11-05,10:19:35.000,309,11147103,111485,0,1762337974,13850.001841749989,41.55666521999956,52983.0073392 2025-11-05,10:19:36.000,309,11147143,111285,0,1762337975,13850.20393104999,41.57781261000491,52983.08419752001 2025-11-05,10:19:37.000,309,11147096,111285,0,1762337976,13850.379075109995,41.59191087000363,52983.23092704001 2025-11-05,10:19:38.000,309,11147095,111205,0,1762337977,13850.500328689996,41.5496160900002,52983.25188840001 2025-11-05,10:19:39.000,309,11147077,111365,0,1762337978,13850.628318579991,41.54256696000084,52983.37066944001 2025-11-05,10:19:40.000,309,11147131,111325,0,1762337979,13850.891034669992,41.641254779999144,52983.44752776001 2025-11-05,10:19:41.000,309,11147156,111565,0,1762337980,13851.140278139988,41.84567955000239,52983.55233456 2025-11-05,10:19:42.000,309,11147138,111525,0,1762337981,13851.40973054,41.95846562999941,52983.65714136001 2025-11-05,10:19:43.000,309,11147072,111245,0,1762337982,13851.618556149995,42.05715344999771,52983.7759224 2025-11-05,10:19:44.000,309,11147062,111245,0,1762337983,13851.854327000001,42.05715344999771,52983.90169056001 2025-11-05,10:19:45.000,309,11147057,111085,0,1762337984,13852.096834160002,42.050104319998354,52983.99252312001 2025-11-05,10:19:46.000,309,11147129,111525,0,1762337985,13852.359550249988,42.036006059999636,52984.11829128001 2025-11-05,10:19:47.000,309,11147161,111365,0,1762337986,13852.58184847999,42.12059561999922,52984.18816248001 2025-11-05,10:19:48.000,309,11147130,111485,0,1762337987,13852.79067409,42.23338170000352,52984.35585336001 2025-11-05,10:19:49.000,309,11147183,111525,0,1762337988,13852.9321366,42.34616778000054,52984.46764728 2025-11-05,10:19:50.000,309,11147129,111285,0,1762337989,13853.046653869991,42.34616778000054,52984.6143768 2025-11-05,10:19:51.000,309,11147098,111285,0,1762337990,13853.228534239992,42.282725609999034,52984.71219648001 2025-11-05,10:19:52.000,309,11147083,111285,0,1762337991,13853.376733060002,42.24747996000224,52984.87988736001 2025-11-05,10:19:53.000,309,11147090,111525,0,1762337992,13853.444096159998,42.17698866000137,52984.97071992 2025-11-05,10:19:54.000,309,11147191,111525,0,1762337993,13853.343051509997,42.16289040000265,52985.07552672001 2025-11-05,10:19:55.000,309,11147147,111245,0,1762337994,13853.046653869991,42.12764474999858,52985.103475200005 2025-11-05,10:19:56.000,309,11147138,111325,0,1762337995,13852.797410399995,42.148792140003934,52985.271166080005 2025-11-05,10:19:57.000,309,11147103,111325,0,1762337996,13852.64247526999,42.22633257000416,52985.24321760001 2025-11-05,10:19:58.000,309,11147110,111325,0,1762337997,13852.588584789999,42.33911865000118,52985.35501152 2025-11-05,10:19:59.000,309,11147143,111045,0,1762337998,13852.64921158,42.444855599998846,52985.389947120006 2025-11-05,10:20:00.000,309,11147165,111485,0,1762337999,13852.777201469995,42.40256082000269,52985.45981832001 2025-11-05,10:20:01.000,309,11147115,111405,0,1762338000,13852.918663979995,42.43075734000013,52985.55065088001 2025-11-05,10:20:02.000,309,11147091,111605,0,1762338001,13852.999499699996,42.37436429999798,52985.5925736 2025-11-05,10:20:03.000,309,11147111,111685,0,1762338002,13852.938872909996,42.3532169099999,52985.68340616 2025-11-05,10:20:04.000,309,11147069,111845,0,1762338003,13853.019708629996,42.38141343000461,52985.62750920001 2025-11-05,10:20:05.000,309,11147158,111525,0,1762338004,13853.120753279996,42.45895386000484,52985.75327736 2025-11-05,10:20:06.000,309,11147124,111405,0,1762338005,13853.369996749992,42.52944515999843,52985.8021872 2025-11-05,10:20:07.000,309,11147167,111445,0,1762338006,13853.639449149989,42.60698558999866,52985.90000688 2025-11-05,10:20:08.000,309,11147081,111285,0,1762338007,13853.855011069994,42.7127225400036,52985.9768652 2025-11-05,10:20:09.000,309,11147150,111285,0,1762338008,13854.07057299,42.79026297000382,52985.99782656 2025-11-05,10:20:10.000,309,11147083,111445,0,1762338009,13854.205299189991,42.917147309999564,52986.06769776 2025-11-05,10:20:11.000,309,11147069,111445,0,1762338010,13854.198562879996,43.03698252000322,52986.17250456001 2025-11-05,10:20:12.000,309,11147116,111365,0,1762338011,13854.08404560999,43.135670340001525,52986.17250456001 2025-11-05,10:20:13.000,309,11147138,111445,0,1762338012,13853.82132951999,43.17796511999768,52986.20045304001 2025-11-05,10:20:14.000,309,11147116,111405,0,1762338013,13853.524931879998,43.10042469000473,52986.30525984 2025-11-05,10:20:15.000,309,11147064,111525,0,1762338014,13853.369996749992,43.01583512999787,52986.34019544001 2025-11-05,10:20:16.000,309,11147080,111405,0,1762338015,13853.376733060002,42.93829470000492,52986.396092400006 2025-11-05,10:20:17.000,309,11147105,111405,0,1762338016,13853.700075939989,42.917147309999564,52986.41705376001 2025-11-05,10:20:18.000,309,11147145,111365,0,1762338017,13854.14467239999,42.846656009998696,52986.45198936 2025-11-05,10:20:19.000,309,11147079,111445,0,1762338018,13854.542114689997,42.86780340000405,52986.59173176 2025-11-05,10:20:20.000,309,11147104,111325,0,1762338019,13854.919348049989,42.83255774999998,52986.612693120005 2025-11-05,10:20:21.000,309,11147126,111365,0,1762338020,13855.14164627999,42.79731210000318,52986.731474160006 2025-11-05,10:20:22.000,309,11147119,111525,0,1762338021,13855.39088975,42.76911557999847,52986.83628096 2025-11-05,10:20:23.000,309,11147194,111365,0,1762338022,13855.539088569996,42.64223124000273,52986.98999760001 2025-11-05,10:20:24.000,309,11147082,111365,0,1762338023,13855.707496319992,42.451904729998205,52987.08083016 2025-11-05,10:20:25.000,309,11147145,111245,0,1762338024,13855.842222519997,42.28977473999839,52987.12974 2025-11-05,10:20:26.000,309,11147067,111365,0,1762338025,13856.017366579988,42.33206952000182,52987.22755968001 2025-11-05,10:20:27.000,309,11147158,111685,0,1762338026,13856.293555289994,42.40256082000269,52987.332366480005 2025-11-05,10:20:29.000,309,11147112,111205,0,1762338028,13856.495644589995,42.494199510001636,52987.36730208 2025-11-05,10:20:29.000,309,11147162,111525,0,1762338028,13856.62363447999,42.557641680003144,52987.479096 2025-11-05,10:20:30.000,309,11147140,111445,0,1762338029,13856.62363447999,42.52239602999907,52987.48608312 2025-11-05,10:20:31.000,309,11147152,111565,0,1762338030,13856.536062449995,42.51534689999971,52987.54198008001 2025-11-05,10:20:32.000,309,11147148,111365,0,1762338031,13856.52258982999,42.48010125000292,52987.66076112001 2025-11-05,10:20:33.000,309,11147179,111485,0,1762338032,13856.643843409991,42.41665908000141,52987.70268384 2025-11-05,10:20:34.000,309,11147121,111365,0,1762338033,13856.792042230001,42.39551169000333,52987.7935164 2025-11-05,10:20:35.000,309,11147091,111445,0,1762338034,13856.825723779992,42.41665908000141,52987.82845200001 2025-11-05,10:20:36.000,309,11147112,111365,0,1762338035,13856.852669020001,42.39551169000333,52987.87037472 2025-11-05,10:20:37.000,309,11147182,111085,0,1762338036,13856.852669020001,42.268627350000315,52987.9332588 2025-11-05,10:20:39.000,309,11147186,111405,0,1762338038,13856.771833300001,42.07830084000307,52987.94024592 2025-11-05,10:20:40.000,309,11147151,111405,0,1762338039,13856.778569609996,41.95846562999941,52988.02409136001 2025-11-05,10:20:41.000,309,11147136,111285,0,1762338040,13857.034549390002,41.94436737000069,52987.99614288001 2025-11-05,10:20:42.000,309,11147178,111445,0,1762338041,13857.277056549989,41.99371128000348,52988.003130000005 2025-11-05,10:20:43.000,309,11147185,111325,0,1762338042,13857.452200609994,41.96551475999877,52988.0380656 2025-11-05,10:20:44.000,309,11147164,111005,0,1762338043,13857.43872798999,41.95141650000005,52988.073001200006 2025-11-05,10:20:45.000,309,11147110,111285,0,1762338044,13857.384837509999,41.95846562999941,52988.18479512001 2025-11-05,10:20:46.000,309,11147175,111365,0,1762338045,13857.344419649999,41.866826940000465,52988.219730720004 2025-11-05,10:20:47.000,309,11147177,111325,0,1762338046,13857.357892269989,41.69764782000129,52988.2476792 2025-11-05,10:20:48.000,309,11147144,111285,0,1762338047,13857.492618469994,41.53551783000148,52988.289601920005 2025-11-05,10:20:50.000,309,11147084,111445,0,1762338049,13858.004578029992,41.31699479999952,52988.32453752 2025-11-05,10:20:51.000,309,11147152,111445,0,1762338050,13858.247085189993,41.267650890004006,52988.35947312001 2025-11-05,10:20:52.000,309,11147167,111245,0,1762338051,13858.577164379989,41.239454369999294,52988.4223572 2025-11-05,10:20:53.000,309,11147165,111245,0,1762338052,13858.833144159995,41.239454369999294,52988.44331856 2025-11-05,10:20:54.000,309,11147163,111405,0,1762338053,13859.00155190999,41.267650890004006,52988.53415112 2025-11-05,10:20:55.000,309,11147096,111525,0,1762338054,13859.149750730001,41.24650349999865,52988.60402232 2025-11-05,10:20:56.000,309,11147123,111565,0,1762338055,13859.237322759996,41.232405239999935,52988.64594504001 2025-11-05,10:20:57.000,309,11147131,111525,0,1762338056,13859.372048960002,41.24650349999865,52988.64594504001 2025-11-05,10:20:58.000,309,11147118,111165,0,1762338057,13859.479829919997,41.29584741000144,52988.72979048 2025-11-05,10:20:59.000,309,11147157,111325,0,1762338058,13859.533720400002,41.39453522999975,52988.83459728001 2025-11-05,10:21:01.000,309,11147186,111565,0,1762338060,13859.580874569998,41.42273175000446,52988.92542984 2025-11-05,10:21:02.000,309,11147198,111245,0,1762338061,13859.675182909989,41.39453522999975,52988.960365440005 2025-11-05,10:21:03.000,309,11147177,111245,0,1762338062,13859.85706327999,41.415682619997824,52989.0162624 2025-11-05,10:21:04.000,309,11147136,111285,0,1762338063,13860.05915257999,41.38043697000103,52989.05119800001 2025-11-05,10:21:05.000,309,11147122,111445,0,1762338064,13860.20061508999,41.35928958000295,52989.07215936001 2025-11-05,10:21:06.000,309,11147168,111165,0,1762338065,13860.2073514,41.267650890004006,52989.04421088 2025-11-05,10:21:07.000,309,11147213,111245,0,1762338066,13860.22082401999,41.11961916000291,52989.009275280005 2025-11-05,10:21:08.000,309,11147147,111445,0,1762338067,13860.301659739991,40.999783949999255,52989.13504344 2025-11-05,10:21:09.000,309,11147171,111525,0,1762338068,13860.321868669991,40.93634177999775,52989.16997904001 2025-11-05,10:21:10.000,309,11147113,111565,0,1762338069,13860.422913319991,40.879948740002874,52989.21888888001 2025-11-05,10:21:12.000,309,11147173,111325,0,1762338071,13860.847300849993,40.865850480004156,52989.30273432 2025-11-05,10:21:13.000,309,11147194,111525,0,1762338072,13861.170643729994,40.95044004000374,52989.35863128001 2025-11-05,10:21:14.000,309,11147186,111365,0,1762338073,13861.52766816,41.02093134000461,52989.42850248 2025-11-05,10:21:15.000,309,11147107,111565,0,1762338074,13861.864483659992,41.13371742000163,52989.50536080001 2025-11-05,10:21:16.000,309,11147147,111525,0,1762338075,13862.167617609994,41.26060176000465,52989.6451032 2025-11-05,10:21:17.000,309,11147155,111405,0,1762338076,13862.34276167,41.42978088000382,52989.728948640004 2025-11-05,10:21:18.000,309,11147163,111245,0,1762338077,13862.5650599,41.627156520000426,52989.84074256001 2025-11-05,10:21:19.000,309,11147190,111405,0,1762338078,13862.733467649996,41.72584433999873,52989.95952360001 2025-11-05,10:21:20.000,309,11147158,111365,0,1762338079,13862.854721229996,41.80338476999896,52990.099266 2025-11-05,10:21:21.000,309,11147179,111285,0,1762338080,13863.050074220002,41.93026911000197,52990.21105992 2025-11-05,10:21:22.000,309,11147090,111525,0,1762338081,13863.090492080002,41.93026911000197,52990.3088796 2025-11-05,10:21:23.000,309,11147189,111565,0,1762338082,13862.996183739997,41.84567955000239,52990.364776559996 2025-11-05,10:21:24.000,309,11147169,111565,0,1762338083,13862.982711119992,41.76813912000216,52990.46259624001 2025-11-05,10:21:25.000,309,11147111,111285,0,1762338084,13862.969238500002,41.690598690001934,52990.50451896 2025-11-05,10:21:26.000,309,11147164,111805,0,1762338085,13863.029865290002,41.71174608000001,52990.637274240005 2025-11-05,10:21:27.000,309,11147163,111685,0,1762338086,13863.198273039998,41.71879520999937,52990.65124848 2025-11-05,10:21:28.000,309,11147191,111245,0,1762338087,13863.306053999993,41.77518825000152,52990.700158319996 2025-11-05,10:21:29.000,309,11147200,111285,0,1762338088,13863.339735549998,41.859777810001106,52990.79099088 2025-11-05,10:21:30.000,309,11147085,111525,0,1762338089,13863.265636139993,41.859777810001106,52990.83990072 2025-11-05,10:21:31.000,309,11147104,111205,0,1762338090,13863.198273039998,41.83863042000303,52990.91675904001 2025-11-05,10:21:32.000,309,11147128,111485,0,1762338091,13863.130909940002,41.676500430003216,52991.04951432 2025-11-05,10:21:33.000,309,11147071,111405,0,1762338092,13863.225218279993,41.49322304999805,52991.091437040006 2025-11-05,10:21:34.000,309,11147113,111325,0,1762338093,13863.211745659988,41.37338784000167,52991.17528248 2025-11-05,10:21:35.000,309,11147112,111565,0,1762338094,13863.198273039998,41.274700020003365,52991.2172052 2025-11-05,10:21:36.000,309,11147162,111525,0,1762338095,13863.225218279993,41.2042087200025,52991.27310216 2025-11-05,10:21:37.000,309,11147035,111525,0,1762338096,13863.178064109998,41.19715959000314,52991.426818800006 2025-11-05,10:21:38.000,309,11147166,111365,0,1762338097,13863.151118870002,41.105520900004194,52991.426818800006 2025-11-05,10:21:39.000,309,11147106,111445,0,1762338098,13863.151118870002,41.042078730002686,52991.524638480005 2025-11-05,10:21:40.000,309,11147085,111365,0,1762338099,13863.103964699993,40.9574891700031,52991.573548320004 2025-11-05,10:21:41.000,309,11147169,111325,0,1762338100,13862.989447430002,40.865850480004156,52991.6014968 2025-11-05,10:21:42.000,309,11147121,111445,0,1762338101,13862.962502189992,40.774211789997935,52991.58053544 2025-11-05,10:21:43.000,309,11147132,111445,0,1762338102,13862.955765879997,40.73191701000178,52991.63643240001 2025-11-05,10:21:44.000,309,11147095,111525,0,1762338103,13862.928820640002,40.7107696200037,52991.68534224001 2025-11-05,10:21:45.000,309,11147108,111525,0,1762338104,13862.982711119992,40.76011352999922,52991.67835512 2025-11-05,10:21:46.000,309,11147116,111365,0,1762338105,13863.157855179998,40.83765395999944,52991.69931648 2025-11-05,10:21:47.000,309,11147208,111485,0,1762338106,13863.292581379988,40.97863656000118,52991.73425208001 2025-11-05,10:21:48.000,309,11147181,111605,0,1762338107,13863.285845069993,41.19011046000378,52991.7761748 2025-11-05,10:21:49.000,309,11147147,111165,0,1762338108,13863.319526619998,41.31699479999952,52991.76918768 2025-11-05,10:21:50.000,309,11147178,111605,0,1762338109,13863.306053999993,41.38043697000103,52991.83207176001 2025-11-05,10:21:51.000,309,11147110,111285,0,1762338110,13863.346471859993,41.39453522999975,52991.811110400005 2025-11-05,10:21:52.000,309,11147150,111365,0,1762338111,13863.359944479998,41.32404392999888,52991.9159172 2025-11-05,10:21:53.000,309,11147140,111245,0,1762338112,13863.386889719994,41.25355262999801,52991.908930080004 2025-11-05,10:21:54.000,309,11147152,111445,0,1762338113,13863.460989129999,41.13371742000163,52991.929891440006 2025-11-05,10:21:55.000,309,11147177,111245,0,1762338114,13863.407098649994,40.98568569000054,52991.95783992 2025-11-05,10:21:56.000,309,11147077,111565,0,1762338115,13863.386889719994,40.92929264999839,52991.99976264001 2025-11-05,10:21:57.000,309,11147168,111365,0,1762338116,13863.319526619998,40.91519438999967,52992.01373688 2025-11-05,10:21:58.000,309,11147196,111525,0,1762338117,13863.171327800002,40.92929264999839,52992.04867248001 2025-11-05,10:21:59.000,309,11147187,111565,0,1762338118,13863.050074220002,40.95044004000374,52992.03469824 2025-11-05,10:22:00.000,309,11147066,111365,0,1762338119,13862.888402780001,40.88699787000223,52992.0556596 2025-11-05,10:22:01.000,309,11147180,111525,0,1762338120,13862.68631348,40.90109613000095,52992.041685359996 2025-11-05,10:22:02.000,309,11147141,111525,0,1762338121,13862.40338846,40.816506570001366,52992.03469824 2025-11-05,10:22:03.000,309,11147151,111685,0,1762338122,13862.140672369998,40.67552396999963,52991.95783992 2025-11-05,10:22:04.000,309,11147144,111405,0,1762338123,13861.958791999998,40.44995180999831,52991.92290432001 2025-11-05,10:22:05.000,309,11147113,111245,0,1762338124,13861.797120559997,40.231428780003625,52991.929891440006 2025-11-05,10:22:06.000,309,11147185,111325,0,1762338125,13861.783647939992,40.0411022699991,52991.90194296001 2025-11-05,10:22:07.000,309,11147160,111325,0,1762338126,13861.830802110002,39.99175836000359,52991.89495584 2025-11-05,10:22:08.000,309,11147167,111445,0,1762338127,13861.891428900002,39.99175836000359,52991.90194296001 2025-11-05,10:22:09.000,309,11147155,111325,0,1762338128,13862.012682479988,39.956512709999515,52991.88098160001 2025-11-05,10:22:10.000,309,11147135,111365,0,1762338129,13862.066572959993,39.949463580000156,52991.92290432001 2025-11-05,10:22:11.000,309,11147142,111365,0,1762338130,13862.174353919989,39.956512709999515,52991.978801280005 2025-11-05,10:22:12.000,309,11147190,111365,0,1762338131,13862.34276167,40.005856620002305,52991.89495584 2025-11-05,10:22:13.000,309,11147174,111325,0,1762338132,13862.46401525,40.02700401000038,52991.93687856 2025-11-05,10:22:14.000,309,11147192,111285,0,1762338133,13862.54485097,40.0411022699991,52991.9159172 2025-11-05,10:22:15.000,309,11147115,111325,0,1762338134,13862.5650599,39.998807490002946,52991.929891440006 2025-11-05,10:22:16.000,309,11147097,111485,0,1762338135,13862.50443311,39.87192314999993,52991.873994479996 2025-11-05,10:22:17.000,309,11147165,111285,0,1762338136,13862.37644321999,39.74503881000419,52991.89495584 2025-11-05,10:22:18.000,309,11147184,111325,0,1762338137,13862.228244399994,39.66749838000396,52991.846046 2025-11-05,10:22:19.000,309,11147209,111445,0,1762338138,13862.100254509998,39.6604492500046,52991.860020240005 2025-11-05,10:22:20.000,309,11147139,111205,0,1762338139,13861.952055690002,39.604056210002454,52991.85303312001 2025-11-05,10:22:21.000,309,11147130,111245,0,1762338140,13861.857747349997,39.53356491000159,52991.83207176001 2025-11-05,10:22:22.000,309,11147107,111405,0,1762338141,13861.857747349997,39.4842209999988,52991.79713616 2025-11-05,10:22:23.000,309,11147165,111445,0,1762338142,13861.857747349997,39.39258230999985,52991.75521344001 2025-11-05,10:22:24.000,309,11147180,111365,0,1762338143,13861.938583069998,39.30094362000091,52991.74822632 2025-11-05,10:22:25.000,309,11147125,111565,0,1762338144,13862.019418789998,39.188157540003886,52991.63643240001 2025-11-05,10:22:26.000,309,11147160,111525,0,1762338145,13862.073309269988,39.07537145999959,52991.63643240001 2025-11-05,10:22:27.000,309,11147158,111445,0,1762338146,13862.133936059989,39.03307668000343,52991.6014968 2025-11-05,10:22:28.000,309,11147183,111445,0,1762338147,13862.221508089999,38.9907819,52991.60848392 2025-11-05,10:22:29.000,309,11147172,111565,0,1762338148,13862.268662259994,38.962585380002565,52991.61547104001 2025-11-05,10:22:30.000,309,11147122,111325,0,1762338149,13862.282134879999,38.8920940800017,52991.58053544 2025-11-05,10:22:31.000,309,11147193,111485,0,1762338150,13862.201299159999,38.82865191000019,52991.573548320004 2025-11-05,10:22:32.000,309,11147179,111325,0,1762338151,13862.106990819993,38.737013220001245,52991.45476728 2025-11-05,10:22:33.000,309,11147147,111405,0,1762338152,13861.931846760002,38.72291496000253,52991.475728640005 2025-11-05,10:22:34.000,309,11147189,111205,0,1762338153,13861.749966390002,38.75111147999996,52991.43380592 2025-11-05,10:22:35.000,309,11147139,111445,0,1762338154,13861.54787709,38.80045539000275,52991.34297336 2025-11-05,10:22:36.000,309,11147108,111165,0,1762338155,13861.332315169995,38.80750452000211,52991.28008928001 2025-11-05,10:22:37.000,309,11147165,111085,0,1762338156,13861.18411635,38.75111147999996,52991.238166560004 2025-11-05,10:22:38.000,309,11147170,111405,0,1762338157,13861.069599079994,38.58193236000079,52991.2172052 2025-11-05,10:22:39.000,309,11147180,111245,0,1762338158,13860.988763359994,38.41275324000162,52991.11938552 2025-11-05,10:22:40.000,309,11147197,111405,0,1762338159,13860.901191329998,38.34931107000011,52991.070475680004 2025-11-05,10:22:41.000,309,11147124,111885,0,1762338160,13860.840564539998,38.34931107000011,52991.01457872001 2025-11-05,10:22:42.000,309,11147146,111525,0,1762338161,13860.625002619992,38.29291802999796,52991.01457872001 2025-11-05,10:22:43.000,309,11147198,111445,0,1762338162,13860.456594869996,38.34226194000075,52990.93073328 2025-11-05,10:22:44.000,309,11147199,111245,0,1762338163,13860.274714499996,38.271770639999886,52990.853874960005 2025-11-05,10:22:45.000,309,11147160,111485,0,1762338164,13860.05915257999,38.12373890999879,52990.79099088 2025-11-05,10:22:46.000,309,11147123,111525,0,1762338165,13859.94463531,38.01800196000113,52990.756055280006 2025-11-05,10:22:47.000,309,11147159,111485,0,1762338166,13859.809909109994,38.02505109000049,52990.6931712 2025-11-05,10:22:48.000,309,11147143,111325,0,1762338167,13859.782963869999,38.109640650000074,52990.567403040004 2025-11-05,10:22:49.000,309,11147218,111365,0,1762338168,13859.843590659999,38.151935430003505,52990.53945456001 2025-11-05,10:22:50.000,309,11147108,111565,0,1762338169,13859.803172799999,38.25062325000181,52990.52548032 2025-11-05,10:22:51.000,309,11147210,111485,0,1762338170,13859.769491249994,38.384556720004184,52990.45560912 2025-11-05,10:22:52.000,309,11147188,111365,0,1762338171,13859.675182909989,38.546686710003996,52990.39272504001 2025-11-05,10:22:53.000,309,11147173,111525,0,1762338172,13859.628028739993,38.63127627000358,52990.33682808 2025-11-05,10:22:54.000,309,11147147,111525,0,1762338173,13859.628028739993,38.65242366000166,52990.37176368001 2025-11-05,10:22:55.000,309,11147116,111565,0,1762338174,13859.742546009998,38.57488323000143,52990.29490536001 2025-11-05,10:22:56.000,309,11147097,111005,0,1762338175,13859.87727220999,38.47619541000313,52990.26695688 2025-11-05,10:22:57.000,309,11147139,111365,0,1762338176,13859.99852578999,38.40570411000226,52990.301892480005 2025-11-05,10:22:58.000,309,11147193,111445,0,1762338177,13860.14672461,38.36340932999883,52990.34381520001 2025-11-05,10:22:59.000,309,11147162,111405,0,1762338178,13860.234296639996,38.384556720004184,52990.41368640001 2025-11-05,10:23:00.000,309,11147189,111365,0,1762338179,13860.503749039992,38.455048019997776,52990.399712160004 2025-11-05,10:23:01.000,309,11147137,111485,0,1762338180,13860.645211549992,38.504391930000565,52990.39272504001 2025-11-05,10:23:02.000,309,11147188,111365,0,1762338181,13860.968554429994,38.532588449998,52990.45560912 2025-11-05,10:23:03.000,309,11147182,111325,0,1762338182,13861.19758896999,38.560784970002715,52990.4835576 2025-11-05,10:23:04.000,309,11147180,111525,0,1762338183,13861.44683244,38.59603061999951,52990.49054472001 2025-11-05,10:23:05.000,309,11147197,111365,0,1762338184,13861.588294950001,38.617178010004864,52990.49753184 2025-11-05,10:23:06.000,309,11147228,111205,0,1762338185,13861.709548530001,38.71586583000317,52990.53945456001 2025-11-05,10:23:07.000,309,11147205,111485,0,1762338186,13861.790384250002,38.80045539000275,52990.56041592001 2025-11-05,10:23:08.000,309,11147215,111645,0,1762338187,13861.884692589992,38.80750452000211,52990.588364400006 2025-11-05,10:23:09.000,309,11147206,111285,0,1762338188,13862.019418789998,38.793406260003394,52990.59535152 2025-11-05,10:23:10.000,309,11147205,111765,0,1762338189,13862.086781889993,38.779308000004676,52990.61631288 2025-11-05,10:23:11.000,309,11147222,111525,0,1762338190,13862.194562849989,38.75816060999932,52990.700158319996 2025-11-05,10:23:12.000,309,11147198,111485,0,1762338191,13862.329289049994,38.779308000004676,52990.6931712 2025-11-05,10:23:13.000,309,11147245,111445,0,1762338192,13862.410124769995,38.744062350000604,52990.64426136 2025-11-05,10:23:14.000,309,11147208,111205,0,1762338193,13862.430333699995,38.80045539000275,52990.65823560001 2025-11-05,10:23:15.000,309,11147172,111365,0,1762338194,13862.450542629995,38.779308000004676,52990.6931712 2025-11-05,10:23:16.000,309,11147135,111525,0,1762338195,13862.430333699995,38.77225886999804,52990.70714544001 2025-11-05,10:23:17.000,309,11147221,111365,0,1762338196,13862.389915839995,38.87094669000362,52990.72810680001 2025-11-05,10:23:18.000,309,11147188,111525,0,1762338197,13862.29560749999,38.97668364000128,52990.700158319996 2025-11-05,10:23:19.000,309,11147203,111245,0,1762338198,13862.34276167,39.1035679800043,52990.6931712 2025-11-05,10:23:20.000,309,11147190,111685,0,1762338199,13862.241717019999,39.21635406000132,52990.70714544001 2025-11-05,10:23:21.000,309,11147195,111605,0,1762338200,13862.147408679994,39.25864884000475,52990.686184080005 2025-11-05,10:23:22.000,309,11147123,111285,0,1762338201,13861.999209859998,39.20930493000196,52990.65823560001 2025-11-05,10:23:23.000,309,11147134,111325,0,1762338202,13861.898165209997,39.11061711000366,52990.65823560001 2025-11-05,10:23:24.000,309,11147179,111205,0,1762338203,13861.864483659992,38.99783102999936,52990.61631288 2025-11-05,10:23:25.000,309,11147120,111605,0,1762338204,13861.904901519993,38.93438885999785,52990.65124848 2025-11-05,10:23:26.000,309,11147220,111485,0,1762338205,13862.005946169993,38.920290599999134,52990.65823560001 2025-11-05,10:23:27.000,309,11147121,111685,0,1762338206,13862.120463439998,38.88504495000234,52990.637274240005 2025-11-05,10:23:28.000,309,11147138,111405,0,1762338207,13862.147408679994,38.84275016999891,52990.65124848 2025-11-05,10:23:29.000,309,11147142,111325,0,1762338208,13862.228244399994,38.786357130004035,52990.686184080005 2025-11-05,10:23:30.000,309,11147169,111365,0,1762338209,13862.369706909994,38.75111147999996,52990.64426136 2025-11-05,10:23:31.000,309,11147211,111165,0,1762338210,13862.410124769995,38.83570103999955,52990.6931712 2025-11-05,10:23:32.000,309,11147163,111525,0,1762338211,13862.470751559995,38.94143799000449,52990.64426136 2025-11-05,10:23:33.000,309,11147136,111565,0,1762338212,13862.53811465999,38.969634510001924,52990.71413256 2025-11-05,10:23:34.000,309,11147177,111445,0,1762338213,13862.551587279995,38.97668364000128,52990.71413256 2025-11-05,10:23:35.000,309,11147180,111125,0,1762338214,13862.54485097,38.913241469999775,52990.735093920004 2025-11-05,10:23:36.000,309,11147140,111565,0,1762338215,13862.470751559995,38.920290599999134,52990.735093920004 2025-11-05,10:23:37.000,309,11147157,111525,0,1762338216,13862.3629706,38.86389756000426,52990.7630424 2025-11-05,10:23:38.000,309,11147192,111565,0,1762338217,13862.288871189994,38.927339729998494,52990.756055280006 2025-11-05,10:23:39.000,309,11147168,111365,0,1762338218,13862.120463439998,38.969634510001924,52990.74906816001 2025-11-05,10:23:40.000,309,11147168,111525,0,1762338219,13861.992473550003,39.00488015999872,52990.804965120005 2025-11-05,10:23:41.000,309,11147153,111645,0,1762338220,13861.992473550003,38.99783102999936,52990.81893936 2025-11-05,10:23:42.000,309,11147183,111485,0,1762338221,13862.019418789998,38.98373277000064,52990.86086208 2025-11-05,10:23:43.000,309,11147162,111365,0,1762338222,13862.181090229999,39.018978420004714,52990.84688784001 2025-11-05,10:23:44.000,309,11147143,111325,0,1762338223,13862.34276167,39.096518849997665,52990.90977192 2025-11-05,10:23:45.000,309,11147183,111405,0,1762338224,13862.46401525,39.11061711000366,52990.902784800004 2025-11-05,10:23:46.000,309,11147173,111325,0,1762338225,13862.490960489995,39.138813630001096,52990.95868176 2025-11-05,10:23:47.000,309,11147162,111005,0,1762338226,13862.490960489995,39.11061711000366,52991.021565840005 2025-11-05,10:23:48.000,309,11147200,111485,0,1762338227,13862.5650599,39.11766624000302,52991.091437040006 2025-11-05,10:23:49.000,309,11147151,111325,0,1762338228,13862.59874144999,39.13176450000174,52991.10541128 2025-11-05,10:23:50.000,309,11147219,111325,0,1762338229,13862.70652241,39.13176450000174,52991.11938552 2025-11-05,10:23:51.000,309,11147167,111405,0,1762338230,13862.740203959991,39.11061711000366,52991.16130824001 2025-11-05,10:23:52.000,309,11147233,111285,0,1762338231,13862.740203959991,39.16701014999853,52991.18226960001 2025-11-05,10:23:53.000,309,11147118,111365,0,1762338232,13862.632422999995,39.152911889999814,52991.238166560004 2025-11-05,10:23:54.000,309,11147120,111405,0,1762338233,13862.46401525,39.13176450000174,52991.22419232 2025-11-05,10:23:55.000,309,11147204,111285,0,1762338234,13862.35623428999,39.17405927999789,52991.27310216 2025-11-05,10:23:56.000,309,11147179,111405,0,1762338235,13862.268662259994,39.20930493000196,52991.259127920006 2025-11-05,10:23:57.000,309,11147201,111485,0,1762338236,13862.160881299998,39.20930493000196,52991.30105064001 2025-11-05,10:23:58.000,309,11147185,111525,0,1762338237,13862.106990819993,39.2375014499994,52991.31502488 2025-11-05,10:23:59.000,309,11147095,111205,0,1762338238,13862.073309269988,39.25864884000475,52991.32899912001 2025-11-05,10:24:00.000,309,11147199,111325,0,1762338239,13862.154144989989,39.315041879999626,52991.29406352 2025-11-05,10:24:01.000,309,11147214,111245,0,1762338240,13862.194562849989,39.315041879999626,52991.32899912001 2025-11-05,10:24:02.000,309,11147217,111525,0,1762338241,13862.248453329994,39.329140139998344,52991.33598624 2025-11-05,10:24:03.000,309,11147194,111325,0,1762338242,13862.248453329994,39.322091009998985,52991.34297336 2025-11-05,10:24:04.000,309,11147192,111285,0,1762338243,13862.25518963999,39.27979623000283,52991.34297336 2025-11-05,10:24:05.000,309,11147170,111245,0,1762338244,13862.228244399994,39.24455057999876,52991.34297336 2025-11-05,10:24:06.000,309,11147192,111485,0,1762338245,13862.154144989989,39.23045232000004,52991.38489608 2025-11-05,10:24:07.000,309,11147161,111485,0,1762338246,13862.201299159999,39.26569797000411,52991.34996048001 2025-11-05,10:24:08.000,309,11147150,111525,0,1762338247,13862.241717019999,39.40668056999857,52991.38489608 2025-11-05,10:24:09.000,309,11147129,111525,0,1762338248,13862.241717019999,39.65340011999797,52991.356947600005 2025-11-05,10:24:10.000,309,11147128,111405,0,1762338249,13862.154144989989,39.89307053999801,52991.36393472 2025-11-05,10:24:11.000,309,11147198,111285,0,1762338250,13862.032891409988,39.98470923000423,52991.3918832 2025-11-05,10:24:12.000,309,11147103,111405,0,1762338251,13861.790384250002,40.012905750001664,52991.37790896001 2025-11-05,10:24:13.000,309,11147200,111325,0,1762338252,13861.635449119996,39.949463580000156,52991.34996048001 2025-11-05,10:24:14.000,309,11147152,111525,0,1762338253,13861.44009612999,39.86487402000057,52991.27310216 2025-11-05,10:24:15.000,309,11147106,111365,0,1762338254,13861.29863361999,39.85782489000121,52991.2172052 2025-11-05,10:24:16.000,309,11147202,111325,0,1762338255,13861.18411635,39.80143184999906,52991.21021808001 2025-11-05,10:24:17.000,309,11147124,111525,0,1762338256,13861.07633538999,39.76618620000227,52991.16829536 2025-11-05,10:24:18.000,309,11147178,110885,0,1762338257,13860.955081809989,39.67454751000332,52991.08444992001 2025-11-05,10:24:19.000,309,11147239,111325,0,1762338258,13860.840564539998,39.58290882000438,52990.99361736001 2025-11-05,10:24:20.000,309,11147135,111485,0,1762338259,13860.793410369988,39.50536839000415,52990.90977192 2025-11-05,10:24:21.000,309,11147166,111365,0,1762338260,13860.685629409993,39.40668056999857,52990.902784800004 2025-11-05,10:24:22.000,309,11147185,111285,0,1762338261,13860.571112140002,39.38553318000049,52990.81893936 2025-11-05,10:24:23.000,309,11147164,111445,0,1762338262,13860.443122249992,39.448975350002,52990.804965120005 2025-11-05,10:24:24.000,309,11147185,111365,0,1762338263,13860.301659739991,39.51946665000287,52990.756055280006 2025-11-05,10:24:25.000,309,11147243,111605,0,1762338264,13860.02547103,39.61815447000117,52990.64426136 2025-11-05,10:24:26.000,309,11147218,111445,0,1762338265,13859.782963869999,39.66749838000396,52990.58137728001 2025-11-05,10:24:27.000,309,11147202,111365,0,1762338266,13859.574138259988,39.66749838000396,52990.50451896 2025-11-05,10:24:28.000,309,11147140,111485,0,1762338267,13859.446148369992,39.64635098999861,52990.448622 2025-11-05,10:24:29.000,309,11147201,111325,0,1762338268,13859.405730509992,39.68864577000204,52990.37176368001 2025-11-05,10:24:30.000,309,11147182,111565,0,1762338269,13859.398994199997,39.773235330001626,52990.301892480005 2025-11-05,10:24:31.000,309,11147190,111285,0,1762338270,13859.385521579992,39.87192314999993,52990.232021280004 2025-11-05,10:24:32.000,309,11147137,111525,0,1762338271,13859.338367409997,39.88602140999865,52990.12721448001 2025-11-05,10:24:33.000,309,11147177,111325,0,1762338272,13859.271004310001,39.91421793000336,52990.064330400004 2025-11-05,10:24:34.000,309,11147148,111525,0,1762338273,13859.257531689997,39.963561839998874,52990.05035616 2025-11-05,10:24:35.000,309,11147139,111325,0,1762338274,13859.176695969996,39.956512709999515,52990.05734328001 2025-11-05,10:24:36.000,309,11147224,111445,0,1762338275,13859.095860249996,39.907168800004,52989.95952360001 2025-11-05,10:24:37.000,309,11147149,111525,0,1762338276,13859.075651319996,39.956512709999515,52989.93856224001 2025-11-05,10:24:38.000,309,11147159,111045,0,1762338277,13859.136278109996,40.005856620002305,52989.94554936 2025-11-05,10:24:39.000,309,11147238,111325,0,1762338278,13859.230586450001,40.02700401000038,52989.861703919996 2025-11-05,10:24:40.000,309,11147214,111485,0,1762338279,13859.372048960002,40.07634792000317,52989.847729680005 2025-11-05,10:24:41.000,309,11147214,111565,0,1762338280,13859.520247779998,40.1538883500034,52989.83375544 2025-11-05,10:24:42.000,309,11147231,111525,0,1762338281,13859.526984089993,40.182084870000836,52989.82676832 2025-11-05,10:24:43.000,309,11147164,111525,0,1762338282,13859.574138259988,40.238477910002985,52989.80580696 2025-11-05,10:24:44.000,309,11147257,111205,0,1762338283,13859.560665639998,40.21733052000491,52989.83375544 2025-11-05,10:24:45.000,309,11147178,111525,0,1762338284,13859.526984089993,40.2525761700017,52989.90362664 2025-11-05,10:24:46.000,309,11147221,111525,0,1762338285,13859.513511470002,40.26667443000042,52989.84074256001 2025-11-05,10:24:47.000,309,11147187,111325,0,1762338286,13859.547193019993,40.33716573000129,52989.80580696 2025-11-05,10:24:48.000,309,11147246,111525,0,1762338287,13859.547193019993,40.37946051000472,52989.847729680005 2025-11-05,10:24:49.000,309,11147124,111245,0,1762338288,13859.506775159993,40.37946051000472,52989.82676832 2025-11-05,10:24:50.000,309,11147143,111645,0,1762338289,13859.419203129997,40.35126399000001,52989.84074256001 2025-11-05,10:24:51.000,309,11147108,111525,0,1762338290,13859.358576339997,40.30192008000449,52989.847729680005 2025-11-05,10:24:52.000,309,11147209,111525,0,1762338291,13859.324894789992,40.27372355999978,52989.80580696 2025-11-05,10:24:53.000,309,11147179,111645,0,1762338292,13859.250795380001,40.30896921000385,52989.84074256001 2025-11-05,10:24:54.000,309,11147155,111165,0,1762338293,13859.244059069992,40.26667443000042,52989.749910000006 2025-11-05,10:24:55.000,309,11147202,111365,0,1762338294,13859.223850139992,40.28077268999914,52989.749910000006 2025-11-05,10:24:56.000,309,11147161,111325,0,1762338295,13859.176695969996,40.31601834000321,52989.72196152001 2025-11-05,10:24:57.000,309,11147210,111525,0,1762338296,13859.102596559991,40.26667443000042,52989.76388424 2025-11-05,10:24:58.000,309,11147135,111165,0,1762338297,13859.015024529996,40.25962530000106,52989.70100016001 2025-11-05,10:24:59.000,309,11147173,111365,0,1762338298,13858.934188809995,40.28077268999914,52989.68702592 2025-11-05,10:25:00.000,309,11147133,111445,0,1762338299,13858.88703464,40.238477910002985,52989.67305168001 2025-11-05,10:25:01.000,309,11147194,111365,0,1762338300,13858.833144159995,40.224379650004266,52989.65907744 2025-11-05,10:25:02.000,309,11147211,111525,0,1762338301,13858.88029832999,40.29487094999786,52989.65907744 2025-11-05,10:25:03.000,309,11147154,111245,0,1762338302,13858.98134297999,40.38650964000408,52989.70100016001 2025-11-05,10:25:04.000,309,11147162,111565,0,1762338303,13858.994815599995,40.421755290000874,52989.61715472 2025-11-05,10:25:05.000,309,11147238,111485,0,1762338304,13858.9274525,40.464050070004305,52989.68702592 2025-11-05,10:25:06.000,309,11147164,111405,0,1762338305,13858.88029832999,40.31601834000321,52989.63811608 2025-11-05,10:25:07.000,309,11147143,111525,0,1762338306,13858.84661678,40.175035740001476,52989.56824488 2025-11-05,10:25:08.000,309,11147174,111445,0,1762338307,13858.853353089995,40.16093748000276,52989.67305168001 2025-11-05,10:25:09.000,309,11147156,111245,0,1762338308,13858.88029832999,40.14683922000404,52989.631128960005 2025-11-05,10:25:10.000,309,11147184,111485,0,1762338309,13858.893770949995,40.132740959998046,52989.58920624 2025-11-05,10:25:11.000,309,11147208,111445,0,1762338310,13858.86682571,40.09044618000189,52989.631128960005 2025-11-05,10:25:12.000,309,11147165,111565,0,1762338311,13858.934188809995,40.09044618000189,52989.694013039996 2025-11-05,10:25:13.000,309,11147247,111405,0,1762338312,13858.88703464,40.05520052999782,52989.59619336 2025-11-05,10:25:14.000,309,11147205,111565,0,1762338313,13858.80619892,39.92831619000208,52989.6101676 2025-11-05,10:25:15.000,309,11147187,111565,0,1762338314,13858.691681649994,39.7943827199997,52989.631128960005 2025-11-05,10:25:16.000,309,11147233,111325,0,1762338315,13858.61758223999,39.6956949000014,52989.631128960005 2025-11-05,10:25:17.000,309,11147228,111805,0,1762338316,13858.583900689999,39.611105340001814,52989.60318048001 2025-11-05,10:25:18.000,309,11147162,111165,0,1762338317,13858.469383419993,39.554712299999665,52989.60318048001 2025-11-05,10:25:19.000,309,11147206,111525,0,1762338318,13858.388547699993,39.47012274000008,52989.631128960005 2025-11-05,10:25:20.000,309,11147195,111205,0,1762338319,13858.253821500002,39.371434920001775,52989.57523200001 2025-11-05,10:25:21.000,309,11147238,111845,0,1762338320,13858.172985780002,39.21635406000132,52989.55427064001 2025-11-05,10:25:22.000,309,11147257,111445,0,1762338321,13858.051732200001,39.12471537000238,52989.561257760004 2025-11-05,10:25:23.000,309,11147228,111245,0,1762338322,13857.984369099991,39.089469719998306,52989.54728352 2025-11-05,10:25:24.000,309,11147206,111405,0,1762338323,13857.997841719996,39.13176450000174,52989.50536080001 2025-11-05,10:25:25.000,309,11147145,111365,0,1762338324,13858.031523270001,39.188157540003886,52989.44247672 2025-11-05,10:25:26.000,309,11147193,111605,0,1762338325,13858.071941130002,39.188157540003886,52989.463438080005 2025-11-05,10:25:27.000,309,11147258,111645,0,1762338326,13858.125831609992,39.22340319000068,52989.42850248 2025-11-05,10:25:28.000,309,11147207,111005,0,1762338327,13858.038259579997,39.188157540003886,52989.4704252 2025-11-05,10:25:29.000,309,11147180,111205,0,1762338328,13857.957423859996,39.11766624000302,52989.44946384 2025-11-05,10:25:30.000,309,11147236,111485,0,1762338329,13857.80922504,38.969634510001924,52989.42850248 2025-11-05,10:25:31.000,309,11147159,111525,0,1762338330,13857.66776253,38.920290599999134,52989.414528240006 2025-11-05,10:25:32.000,309,11147273,111325,0,1762338331,13857.593663119995,38.87094669000362,52989.35863128001 2025-11-05,10:25:33.000,309,11147189,111405,0,1762338332,13857.64081728999,38.86389756000426,52989.35164416 2025-11-05,10:25:34.000,309,11147217,111245,0,1762338333,13857.62060835999,38.83570103999955,52989.295747200005 2025-11-05,10:25:35.000,309,11147231,111205,0,1762338334,13857.64081728999,38.80750452000211,52989.26779872001 2025-11-05,10:25:36.000,309,11147178,111365,0,1762338335,13857.55998156999,38.75111147999996,52989.246837360006 2025-11-05,10:25:37.000,309,11147191,111405,0,1762338336,13857.51956370999,38.680620179999096,52989.21888888001 2025-11-05,10:25:38.000,309,11147258,111005,0,1762338337,13857.405046439999,38.61012887999823,52989.20491464 2025-11-05,10:25:39.000,309,11147183,111525,0,1762338338,13857.384837509999,38.58898149000015,52989.23286312 2025-11-05,10:25:40.000,309,11147226,111165,0,1762338339,13857.243374999998,38.58898149000015,52989.16299192 2025-11-05,10:25:41.000,309,11147153,111365,0,1762338340,13857.135594040003,38.617178010004864,52989.12106920001 2025-11-05,10:25:42.000,309,11147182,111445,0,1762338341,13856.953713670002,38.70176757000445,52989.10709496 2025-11-05,10:25:43.000,309,11147169,111525,0,1762338342,13856.744888059991,38.729964090001886,52989.03722376 2025-11-05,10:25:44.000,309,11147160,111445,0,1762338343,13856.52932614,38.76520973999868,52988.99530104 2025-11-05,10:25:45.000,309,11147162,111405,0,1762338344,13856.38112731999,38.72291496000253,52988.91844272 2025-11-05,10:25:46.000,309,11147163,111365,0,1762338345,13856.23966480999,38.67357104999974,52988.84857152 2025-11-05,10:25:47.000,309,11147164,111045,0,1762338346,13856.25987373999,38.65947279000102,52988.82062304 2025-11-05,10:25:48.000,309,11147181,111285,0,1762338347,13856.28681898,38.687669309998455,52988.78568744001 2025-11-05,10:25:49.000,309,11147184,111565,0,1762338348,13856.3676547,38.70881670000381,52988.77870032 2025-11-05,10:25:50.000,309,11147226,111565,0,1762338349,13856.394599939995,38.779308000004676,52988.76472608001 2025-11-05,10:25:51.000,309,11147220,111485,0,1762338350,13856.435017799995,38.83570103999955,52988.73677760001 2025-11-05,10:25:53.000,309,11147170,111885,0,1762338352,13856.30702791,38.84979929999827,52988.701842 2025-11-05,10:25:53.000,309,11147194,111405,0,1762338352,13856.253137429994,38.84979929999827,52988.65293216 2025-11-05,10:25:54.000,309,11147180,111125,0,1762338353,13856.185774329999,38.84979929999827,52988.66690640001 2025-11-05,10:25:55.000,309,11147135,111405,0,1762338354,13856.118411229989,38.75111147999996,52988.68786776001 2025-11-05,10:25:56.000,309,11147212,111325,0,1762338355,13856.057784439989,38.567834100002074,52988.60402232 2025-11-05,10:25:57.000,309,11147158,111445,0,1762338356,13856.037575509989,38.35636019999947,52988.59004808 2025-11-05,10:25:58.000,309,11147177,111245,0,1762338357,13856.064520749998,38.21537759999774,52988.58306096 2025-11-05,10:25:59.000,309,11147203,111645,0,1762338358,13856.071257059994,38.151935430003505,52988.506202640005 2025-11-05,10:26:00.000,309,11147229,111445,0,1762338359,13856.19924694999,38.22242673000437,52988.40139584001 2025-11-05,10:26:01.000,309,11147173,111325,0,1762338360,13856.125147539999,38.285868899998604,52988.46427992 2025-11-05,10:26:02.000,309,11147231,111445,0,1762338361,13856.138620159989,38.41980237000098,52988.48524128 2025-11-05,10:26:03.000,309,11147226,111285,0,1762338362,13856.17903801999,38.497342800001206,52988.47825416001 2025-11-05,10:26:04.000,309,11147195,111845,0,1762338363,13856.212719569994,38.58193236000079,52988.49921552001 2025-11-05,10:26:05.000,309,11147253,111445,0,1762338364,13856.32050052999,38.617178010004864,52988.52716400001 2025-11-05,10:26:06.000,309,11147161,111365,0,1762338365,13856.40133624999,38.65242366000166,52988.54812536001 2025-11-05,10:26:07.000,309,11147152,111165,0,1762338366,13856.50238089999,38.67357104999974,52988.576073840006 2025-11-05,10:26:08.000,309,11147157,111525,0,1762338367,13856.60342554999,38.65242366000166,52988.61799656001 2025-11-05,10:26:09.000,309,11147247,111485,0,1762338368,13856.717942819996,38.53963758000464,52988.624983680005 2025-11-05,10:26:10.000,309,11147204,111525,0,1762338369,13856.845932709992,38.37045845999819,52988.65991928 2025-11-05,10:26:11.000,309,11147203,111405,0,1762338370,13856.980658909997,38.2999671600046,52988.69485488001 2025-11-05,10:26:12.000,309,11147161,111405,0,1762338371,13857.162539279998,38.20832846999838,52988.73677760001 2025-11-05,10:26:13.000,309,11147149,111485,0,1762338372,13857.364628579999,38.25062325000181,52988.75075184 2025-11-05,10:26:14.000,309,11147239,111485,0,1762338373,13857.60713574,38.30701629000396,52988.81363592001 2025-11-05,10:26:15.000,309,11147219,111325,0,1762338374,13857.8496429,38.447998889998416,52988.88350712001 2025-11-05,10:26:16.000,309,11147204,111165,0,1762338375,13858.051732200001,38.61012887999823,52988.93241696001 2025-11-05,10:26:17.000,309,11147231,111205,0,1762338376,13858.179722089997,38.67357104999974,52989.02324952001 2025-11-05,10:26:18.000,309,11147210,111165,0,1762338377,13858.354866149988,38.71586583000317,52989.10010784001 2025-11-05,10:26:19.000,309,11147265,111445,0,1762338378,13858.496328659989,38.70176757000445,52989.16997904001 2025-11-05,10:26:20.000,309,11147209,111365,0,1762338379,13858.76578106,38.75816060999932,52989.25382448 2025-11-05,10:26:21.000,309,11147156,111325,0,1762338380,13858.94766143,38.744062350000604,52989.28177296 2025-11-05,10:26:22.000,309,11147181,111325,0,1762338381,13859.149750730001,38.71586583000317,52989.400554 2025-11-05,10:26:23.000,309,11147170,111165,0,1762338382,13859.358576339997,38.70881670000381,52989.45645096001 2025-11-05,10:26:24.000,309,11147212,111445,0,1762338383,13859.648237669993,38.58193236000079,52989.6101676 2025-11-05,10:26:25.000,309,11147191,111525,0,1762338384,13859.843590659999,38.553735840003355,52989.70798728 2025-11-05,10:26:26.000,309,11147177,111325,0,1762338385,13860.072625199995,38.58898149000015,52989.847729680005 2025-11-05,10:26:27.000,309,11147230,111605,0,1762338386,13860.254505569996,38.63127627000358,52989.90362664 2025-11-05,10:26:28.000,309,11147217,111325,0,1762338387,13860.470067490001,38.62422714000422,52990.015420560005 2025-11-05,10:26:29.000,309,11147197,111325,0,1762338388,13860.712574650002,38.63127627000358,52990.12721448001 2025-11-05,10:26:30.000,309,11147184,111365,0,1762338389,13861.002235979999,38.560784970002715,52990.2390084 2025-11-05,10:26:31.000,309,11147167,111605,0,1762338390,13861.21779789999,38.6453745300023,52990.364776559996 2025-11-05,10:26:32.000,309,11147112,111245,0,1762338391,13861.44683244,38.779308000004676,52990.53945456001 2025-11-05,10:26:33.000,309,11147228,111405,0,1762338392,13861.568086020001,38.927339729998494,52990.54644168 2025-11-05,10:26:34.000,309,11147241,111405,0,1762338393,13861.662394359992,39.06127320000087,52990.637274240005 2025-11-05,10:26:35.000,309,11147175,111245,0,1762338394,13861.669130670001,39.145862760000455,52990.72111968 2025-11-05,10:26:36.000,309,11147256,111485,0,1762338395,13861.662394359992,39.188157540003886,52990.87483632001 2025-11-05,10:26:37.000,309,11147175,111405,0,1762338396,13861.783647939992,39.20930493000196,52990.96566888001 2025-11-05,10:26:38.000,309,11147202,111325,0,1762338397,13861.972264620003,39.22340319000068,52991.021565840005 2025-11-05,10:26:39.000,309,11147214,111365,0,1762338398,13862.221508089999,39.3361892699977,52991.203230959996 2025-11-05,10:26:40.000,309,11147161,111325,0,1762338399,13862.450542629995,39.49831926000479,52991.308037760005 2025-11-05,10:26:41.000,309,11147260,111445,0,1762338400,13862.652631929996,39.589957950003736,52991.45476728 2025-11-05,10:26:42.000,309,11147221,111165,0,1762338401,13862.794094439996,39.63225272999989,52991.594509680006 2025-11-05,10:26:43.000,309,11147230,111405,0,1762338402,13862.935556949997,39.68159664000268,52991.692329360005 2025-11-05,10:26:44.000,309,11147273,111325,0,1762338403,13863.090492080002,39.723891419998836,52991.846046 2025-11-05,10:26:45.000,309,11147233,111205,0,1762338404,13863.164591489993,39.71684228999948,52991.99277552 2025-11-05,10:26:46.000,309,11147249,111525,0,1762338405,13863.191536730003,39.6604492500046,52992.10456944 2025-11-05,10:26:47.000,309,11147196,111365,0,1762338406,13863.117437319997,39.547663170000305,52992.18142776 2025-11-05,10:26:48.000,309,11147178,111365,0,1762338407,13863.070283150002,39.364385790002416,52992.3002088 2025-11-05,10:26:49.000,309,11147161,111205,0,1762338408,13862.989447430002,39.20930493000196,52992.33514440001 2025-11-05,10:26:50.000,309,11147164,111325,0,1762338409,13862.989447430002,39.096518849997665,52992.46789968 2025-11-05,10:26:51.000,309,11147170,111445,0,1762338410,13863.023128979992,39.138813630001096,52992.56571936 2025-11-05,10:26:52.000,309,11147308,111485,0,1762338411,13863.036601599997,39.152911889999814,52992.62161632001 2025-11-05,10:26:53.000,309,11147157,111325,0,1762338412,13863.077019459997,39.25159970999812,52992.67052616001 2025-11-05,10:26:54.000,309,11147242,111445,0,1762338413,13863.103964699993,39.378484050001134,52992.7543716 2025-11-05,10:26:55.000,309,11147196,111365,0,1762338414,13863.070283150002,39.52651578000223,52992.85219128 2025-11-05,10:26:56.000,309,11147245,111445,0,1762338415,13863.063546839992,39.57585968999774,52992.97795944001 2025-11-05,10:26:57.000,309,11147217,111365,0,1762338416,13863.009656360002,39.63225272999989,52992.97795944001 2025-11-05,10:26:58.000,309,11147254,111325,0,1762338417,13862.996183739997,39.73798968000483,52993.09674048001 2025-11-05,10:26:59.000,309,11147247,111405,0,1762338418,13863.023128979992,39.81553010999778,52993.17359880001 2025-11-05,10:27:00.000,309,11147253,111525,0,1762338419,13862.962502189992,39.89307053999801,52993.23648288 2025-11-05,10:27:01.000,309,11147194,111485,0,1762338420,13862.895139089997,39.9424144500008,52993.2784056 2025-11-05,10:27:02.000,309,11147279,111685,0,1762338421,13862.841248609991,39.86487402000057,52993.40417376 2025-11-05,10:27:03.000,309,11147217,111285,0,1762338422,13862.847984920001,39.84372663000249,52993.39718664 2025-11-05,10:27:04.000,309,11147232,111445,0,1762338423,13862.888402780001,39.822579240004416,52993.439109360006 2025-11-05,10:27:05.000,309,11147184,111365,0,1762338424,13862.908611710001,39.81553010999778,52993.47404496 2025-11-05,10:27:06.000,309,11147268,111485,0,1762338425,13862.935556949997,39.780284460000985,52993.50199344 2025-11-05,10:27:07.000,309,11147179,111365,0,1762338426,13862.989447430002,39.773235330001626,52993.5229548 2025-11-05,10:27:08.000,309,11147251,111365,0,1762338427,13862.928820640002,39.76618620000227,52993.54391616 2025-11-05,10:27:09.000,309,11147216,111205,0,1762338428,13862.975974809997,39.75208794000355,52993.56487752 2025-11-05,10:27:10.000,309,11147247,111405,0,1762338429,13862.928820640002,39.75913707000291,52993.64872296001 2025-11-05,10:27:11.000,309,11147201,111165,0,1762338430,13862.861457539992,39.88602140999865,52993.71160704 2025-11-05,10:27:12.000,309,11147129,111205,0,1762338431,13862.841248609991,40.012905750001664,52993.71160704 2025-11-05,10:27:13.000,309,11147192,111525,0,1762338432,13862.901875399992,40.062249660004454,52993.78147824 2025-11-05,10:27:14.000,309,11147185,111285,0,1762338433,13862.928820640002,40.132740959998046,52993.83038808 2025-11-05,10:27:15.000,309,11147172,111325,0,1762338434,13862.942293259992,40.196183129999554,52993.87929792 2025-11-05,10:27:16.000,309,11147213,111645,0,1762338435,13862.975974809997,40.175035740001476,52994.00506608 2025-11-05,10:27:17.000,309,11147254,111485,0,1762338436,13863.043337909992,40.13979009000468,52993.98410472001 2025-11-05,10:27:18.000,309,11147211,111325,0,1762338437,13863.144382559993,40.10454444000061,52994.02602744 2025-11-05,10:27:19.000,309,11147216,111205,0,1762338438,13863.245427209993,40.07634792000317,52994.13083424001 2025-11-05,10:27:20.000,309,11147251,111325,0,1762338439,13863.346471859993,39.97061096999823,52994.1867312 2025-11-05,10:27:21.000,309,11147200,111205,0,1762338440,13863.386889719994,39.836677500003134,52994.23564104 2025-11-05,10:27:22.000,309,11147156,111525,0,1762338441,13863.366680789994,39.730940549998195,52994.256602400004 2025-11-05,10:27:23.000,309,11147192,111445,0,1762338442,13863.346471859993,39.68159664000268,52994.31249936 2025-11-05,10:27:24.000,309,11147241,111365,0,1762338443,13863.265636139993,39.67454751000332,52994.41031904 2025-11-05,10:27:25.000,309,11147193,111125,0,1762338444,13863.184800419993,39.75208794000355,52994.35442208 2025-11-05,10:27:26.000,309,11147242,111405,0,1762338445,13863.070283150002,39.85077576000185,52994.424293280004 2025-11-05,10:27:27.000,309,11147203,111525,0,1762338446,13862.989447430002,39.836677500003134,52994.48717736001 2025-11-05,10:27:28.000,309,11147252,111325,0,1762338447,13862.901875399992,39.907168800004,52994.473203120004 2025-11-05,10:27:29.000,309,11147249,111245,0,1762338448,13862.834512299996,39.92831619000208,52994.52211296 2025-11-05,10:27:30.000,309,11147198,111445,0,1762338449,13862.7671492,39.949463580000156,52994.55704856 2025-11-05,10:27:31.000,309,11147194,111325,0,1762338450,13862.719995029991,39.92831619000208,52994.63390688001 2025-11-05,10:27:32.000,309,11147214,111525,0,1762338451,13862.693049789996,39.90011967000464,52994.59897128 2025-11-05,10:27:33.000,309,11147159,111085,0,1762338452,13862.63915930999,39.87192314999993,52994.64788112 2025-11-05,10:27:34.000,309,11147286,111365,0,1762338453,13862.59874144999,39.773235330001626,52994.70377808001 2025-11-05,10:27:35.000,309,11147204,111085,0,1762338454,13862.531378349995,39.63225272999989,52994.73871368 2025-11-05,10:27:36.000,309,11147264,111325,0,1762338455,13862.54485097,39.56881055999838,52994.73172656001 2025-11-05,10:27:37.000,309,11147214,111605,0,1762338456,13862.47748786999,39.53356491000159,52994.72473944 2025-11-05,10:27:38.000,309,11147213,111245,0,1762338457,13862.38317953,39.52651578000223,52994.72473944 2025-11-05,10:27:39.000,309,11147182,111285,0,1762338458,13862.31581642999,39.47012274000008,52994.65486824001 2025-11-05,10:27:40.000,309,11147273,111245,0,1762338459,13862.248453329994,39.41372969999793,52994.780636400006 2025-11-05,10:27:41.000,309,11147177,111365,0,1762338460,13862.201299159999,39.40668056999857,52994.76666216 2025-11-05,10:27:42.000,309,11147171,111325,0,1762338461,13862.100254509998,39.420778830004565,52994.70377808001 2025-11-05,10:27:43.000,309,11147218,111365,0,1762338462,13861.992473550003,39.39258230999985,52994.710765200005 2025-11-05,10:27:44.000,309,11147203,111445,0,1762338463,13861.763439009992,39.371434920001775,52994.710765200005 2025-11-05,10:27:45.000,309,11147236,111445,0,1762338464,13861.655658049996,39.41372969999793,52994.72473944 2025-11-05,10:27:46.000,309,11147197,111205,0,1762338465,13861.40641458,39.38553318000049,52994.70377808001 2025-11-05,10:27:47.000,309,11147217,111205,0,1762338466,13861.211061589995,39.22340319000068,52994.73172656001 2025-11-05,10:27:48.000,309,11147201,111445,0,1762338467,13861.089808009994,38.89914321000106,52994.70377808001 2025-11-05,10:27:49.000,309,11147218,111205,0,1762338468,13860.887718709993,38.41275324000162,52994.710765200005 2025-11-05,10:27:50.000,309,11147239,111325,0,1762338469,13860.867509779993,38.03210021999985,52994.70377808001 2025-11-05,10:27:51.000,309,11147231,111525,0,1762338470,13860.941609189998,37.90521588000411,52994.661855360006 2025-11-05,10:27:52.000,309,11147213,111445,0,1762338471,13861.049390149994,38.02505109000049,52994.640894000004 2025-11-05,10:27:53.000,309,11147189,111325,0,1762338472,13861.150434799994,38.24357412000245,52994.65486824001 2025-11-05,10:27:54.000,309,11147245,111605,0,1762338473,13861.16390742,38.46209715000441,52994.612945520006 2025-11-05,10:27:55.000,309,11147258,111405,0,1762338474,13861.062862769999,38.680620179999096,52994.640894000004 2025-11-05,10:27:56.000,309,11147234,111485,0,1762338475,13861.015708599989,38.82160278000083,52994.66884248 2025-11-05,10:27:57.000,309,11147271,111805,0,1762338476,13860.928136569994,38.94848712000385,52994.61993264 2025-11-05,10:27:58.000,309,11147310,111325,0,1762338477,13860.975290739989,39.01192928999808,52994.60595840001 2025-11-05,10:27:59.000,309,11147276,111685,0,1762338478,13860.975290739989,39.096518849997665,52994.62691976 2025-11-05,10:28:00.000,309,11147228,111405,0,1762338479,13861.029181219994,39.181108410004526,52994.68281672001 2025-11-05,10:28:01.000,309,11147264,111445,0,1762338480,13860.982027049999,39.2375014499994,52994.640894000004 2025-11-05,10:28:02.000,309,11147183,111685,0,1762338481,13860.813619299988,39.145862760000455,52994.61993264 2025-11-05,10:28:03.000,309,11147227,111685,0,1762338482,13860.672156790002,39.05422407000151,52994.60595840001 2025-11-05,10:28:04.000,309,11147191,111365,0,1762338483,13860.564375829992,38.93438885999785,52994.612945520006 2025-11-05,10:28:05.000,309,11147191,111245,0,1762338484,13860.497012729997,38.77225886999804,52994.66884248 2025-11-05,10:28:06.000,309,11147263,111365,0,1762338485,13860.476803799997,38.65242366000166,52994.61993264 2025-11-05,10:28:07.000,309,11147161,111445,0,1762338486,13860.456594869996,38.70176757000445,52994.59897128 2025-11-05,10:28:08.000,309,11147238,111485,0,1762338487,13860.449858560001,38.793406260003394,52994.56403568001 2025-11-05,10:28:09.000,309,11147212,111445,0,1762338488,13860.416177009996,38.87094669000362,52994.591984160004 2025-11-05,10:28:10.000,309,11147267,111485,0,1762338489,13860.315132359996,38.86389756000426,52994.52910008 2025-11-05,10:28:11.000,309,11147218,111405,0,1762338490,13860.18714247,38.80045539000275,52994.48717736001 2025-11-05,10:28:12.000,309,11147194,111245,0,1762338491,13860.16693354,38.737013220001245,52994.45224176 2025-11-05,10:28:13.000,309,11147190,111285,0,1762338492,13860.16019722999,38.75111147999996,52994.48019024 2025-11-05,10:28:14.000,309,11147270,111365,0,1762338493,13860.133251989995,38.82160278000083,52994.41730616001 2025-11-05,10:28:15.000,309,11147225,111365,0,1762338494,13860.20061508999,38.98373277000064,52994.445254640006 2025-11-05,10:28:16.000,309,11147171,111525,0,1762338495,13860.234296639996,39.195206670003245,52994.41730616001 2025-11-05,10:28:17.000,309,11147250,111405,0,1762338496,13860.301659739991,39.364385790002416,52994.40333192 2025-11-05,10:28:18.000,309,11147191,111205,0,1762338497,13860.22756033,39.491270129998156,52994.41730616001 2025-11-05,10:28:19.000,309,11147245,111405,0,1762338498,13860.12651568,39.540614040000946,52994.494164480006 2025-11-05,10:28:20.000,309,11147242,111485,0,1762338499,13860.072625199995,39.427827960003924,52994.45922888 2025-11-05,10:28:21.000,309,11147262,111525,0,1762338500,13860.032207339995,39.25864884000475,52994.48717736001 2025-11-05,10:28:22.000,309,11147275,111405,0,1762338501,13860.052416269995,39.08242058999895,52994.48019024 2025-11-05,10:28:23.000,309,11147265,111325,0,1762338502,13860.05915257999,38.93438885999785,52994.52211296 2025-11-05,10:28:24.000,309,11147282,111085,0,1762338503,13860.11977936999,38.84275016999891,52994.473203120004 2025-11-05,10:28:25.000,309,11147238,111445,0,1762338504,13860.09957043999,38.76520973999868,52994.5011516 2025-11-05,10:28:26.000,309,11147243,111485,0,1762338505,13860.08609782,38.687669309998455,52994.48717736001 2025-11-05,10:28:27.000,309,11147233,111245,0,1762338506,13859.991789479995,38.617178010004864,52994.45224176 2025-11-05,10:28:28.000,309,11147269,111525,0,1762338507,13859.863799589999,38.59603061999951,52994.40333192 2025-11-05,10:28:29.000,309,11147197,111445,0,1762338508,13859.803172799999,38.61012887999823,52994.41031904 2025-11-05,10:28:30.000,309,11147267,111725,0,1762338509,13859.769491249994,38.82160278000083,52994.45922888 2025-11-05,10:28:31.000,309,11147280,111285,0,1762338510,13859.789700179994,39.02602755000407,52994.473203120004 2025-11-05,10:28:32.000,309,11147186,111445,0,1762338511,13859.816645419989,39.145862760000455,52994.45224176 2025-11-05,10:28:33.000,309,11147206,111285,0,1762338512,13859.90421745,39.2375014499994,52994.48019024 2025-11-05,10:28:34.000,309,11147252,111485,0,1762338513,13859.971580549995,39.29389449000155,52994.48717736001 2025-11-05,10:28:35.000,309,11147208,111205,0,1762338514,13860.16693354,39.364385790002416,52994.60595840001 2025-11-05,10:28:36.000,309,11147267,111485,0,1762338515,13860.335341289996,39.50536839000415,52994.591984160004 2025-11-05,10:28:37.000,309,11147237,111085,0,1762338516,13860.517221659997,39.65340011999797,52994.61993264 2025-11-05,10:28:38.000,309,11147192,111525,0,1762338517,13860.625002619992,39.730940549998195,52994.71775232 2025-11-05,10:28:39.000,309,11147206,111565,0,1762338518,13860.658684169997,39.80143184999906,52994.73172656001 2025-11-05,10:28:40.000,309,11147288,111285,0,1762338519,13860.625002619992,39.75208794000355,52994.72473944 2025-11-05,10:28:41.000,309,11147279,111525,0,1762338520,13860.577848449997,39.65340011999797,52994.82255912001 2025-11-05,10:28:42.000,309,11147275,111685,0,1762338521,13860.645211549992,39.49831926000479,52994.829546240006 2025-11-05,10:28:43.000,309,11147254,111165,0,1762338522,13860.631738930002,39.39258230999985,52994.87146896001 2025-11-05,10:28:44.000,309,11147214,111525,0,1762338523,13860.618266309997,39.30094362000091,52994.90640456 2025-11-05,10:28:45.000,309,11147201,111245,0,1762338524,13860.672156790002,39.38553318000049,52994.93435304 2025-11-05,10:28:46.000,309,11147218,111245,0,1762338525,13860.645211549992,39.47012274000008,52994.92037880001 2025-11-05,10:28:47.000,309,11147272,111205,0,1762338526,13860.672156790002,39.62520360000053,52994.96230152 2025-11-05,10:28:48.000,309,11147283,111525,0,1762338527,13860.625002619992,39.76618620000227,52994.96230152 2025-11-05,10:28:49.000,309,11147311,111285,0,1762338528,13860.523957969992,39.88602140999865,52994.94134016001 2025-11-05,10:28:50.000,309,11147306,111405,0,1762338529,13860.436385939996,39.92831619000208,52994.9553144 2025-11-05,10:28:51.000,309,11147284,111365,0,1762338530,13860.28818712,39.92831619000208,52994.96230152 2025-11-05,10:28:52.000,309,11147263,111285,0,1762338531,13860.173669849995,39.98470923000423,52994.976275760004 2025-11-05,10:28:53.000,309,11147287,111445,0,1762338532,13860.09957043999,39.998807490002946,52994.96928864001 2025-11-05,10:28:54.000,309,11147170,111285,0,1762338533,13860.02547103,40.01995488000102,52994.948327280006 2025-11-05,10:28:55.000,309,11147165,111485,0,1762338534,13859.97831685999,39.98470923000423,52995.0251856 2025-11-05,10:28:56.000,309,11147274,111405,0,1762338535,13859.94463531,39.92126706000272,52995.00422424 2025-11-05,10:28:57.000,309,11147274,111445,0,1762338536,13859.85706327999,39.87192314999993,52995.0601212 2025-11-05,10:28:58.000,309,11147215,111365,0,1762338537,13859.782963869999,39.780284460000985,52995.01819848001 2025-11-05,10:28:59.000,309,11147206,111525,0,1762338538,13859.708864459993,39.63930185999925,52995.10204392 2025-11-05,10:29:00.000,309,11147254,111445,0,1762338539,13859.708864459993,39.63225272999989,52995.10204392 2025-11-05,10:29:01.000,309,11147295,111085,0,1762338540,13859.729073389994,39.723891419998836,52995.08108256 2025-11-05,10:29:02.000,309,11147220,111445,0,1762338541,13859.735809699989,39.88602140999865,52995.06710832001 2025-11-05,10:29:03.000,309,11147227,111445,0,1762338542,13859.735809699989,39.99175836000359,52995.08806968001 2025-11-05,10:29:04.000,309,11147214,111485,0,1762338543,13859.729073389994,40.125691829998686,52995.095056800004 2025-11-05,10:29:05.000,309,11147321,111445,0,1762338544,13859.708864459993,40.2525761700017,52995.05313408 2025-11-05,10:29:06.000,309,11147230,111485,0,1762338545,13859.688655529993,40.33011660000193,52995.1299924 2025-11-05,10:29:07.000,309,11147198,111485,0,1762338546,13859.607819809993,40.38650964000408,52995.06710832001 2025-11-05,10:29:08.000,309,11147217,111325,0,1762338547,13859.405730509992,40.407657030002156,52995.15794088001 2025-11-05,10:29:09.000,309,11147242,111485,0,1762338548,13859.156487039996,40.372411379998084,52995.15794088001 2025-11-05,10:29:10.000,309,11147226,111325,0,1762338549,13858.90724357,40.48519746000238,52995.10204392 2025-11-05,10:29:11.000,309,11147218,111405,0,1762338550,13858.590636999994,40.68257309999899,52995.17890224 2025-11-05,10:29:12.000,309,11147293,111325,0,1762338551,13858.280766739997,40.88699787000223,52995.143966640004 2025-11-05,10:29:13.000,309,11147275,111405,0,1762338552,13858.031523270001,41.01388220999797,52995.1299924 2025-11-05,10:29:14.000,309,11147239,111445,0,1762338553,13857.836170279996,41.02093134000461,52995.095056800004 2025-11-05,10:29:15.000,309,11147290,111245,0,1762338554,13857.78227979999,40.92224351999903,52995.10204392 2025-11-05,10:29:16.000,309,11147271,111685,0,1762338555,13857.76207086999,40.75306439999986,52995.046146960005 2025-11-05,10:29:17.000,309,11147272,111485,0,1762338556,13857.80248872999,40.54863963000389,52995.0251856 2025-11-05,10:29:18.000,309,11147217,111365,0,1762338557,13857.76880718,40.365362249998725,52995.046146960005 2025-11-05,10:29:19.000,309,11147252,111365,0,1762338558,13857.6475536,40.245527040002344,52994.976275760004 2025-11-05,10:29:20.000,309,11147201,111205,0,1762338559,13857.613872049995,40.26667443000042,52994.948327280006 2025-11-05,10:29:21.000,309,11147257,111485,0,1762338560,13857.52630002,40.2878218199985,52994.87146896001 2025-11-05,10:29:22.000,309,11147305,111245,0,1762338561,13857.452200609994,40.32306747000257,52994.84352048 2025-11-05,10:29:23.000,309,11147218,111325,0,1762338562,13857.43872798999,40.33716573000129,52994.808584880004 2025-11-05,10:29:24.000,309,11147280,111205,0,1762338563,13857.310738099994,40.358313119999366,52994.73172656001 2025-11-05,10:29:25.000,309,11147263,111325,0,1762338564,13857.155802969988,40.33716573000129,52994.72473944 2025-11-05,10:29:26.000,309,11147309,111605,0,1762338565,13856.980658909997,40.34421486000065,52994.65486824001 2025-11-05,10:29:27.000,309,11147286,111445,0,1762338566,13856.879614259997,40.39355877000344,52994.63390688001 2025-11-05,10:29:28.000,309,11147267,111325,0,1762338567,13856.845932709992,40.44995180999831,52994.591984160004 2025-11-05,10:29:29.000,309,11147241,111325,0,1762338568,13856.758360679996,40.54159050000453,52994.5011516 2025-11-05,10:29:30.000,309,11147212,111245,0,1762338569,13856.677524959996,40.67552396999963,52994.5011516 2025-11-05,10:29:31.000,309,11147205,111245,0,1762338570,13856.62363447999,40.76011352999922,52994.46621600001 2025-11-05,10:29:32.000,309,11147243,111365,0,1762338571,13856.52258982999,40.7107696200037,52994.41031904 2025-11-05,10:29:33.000,309,11147239,111605,0,1762338572,13856.38786363,40.597983539999404,52994.33346072 2025-11-05,10:29:34.000,309,11147230,111525,0,1762338573,13856.313764219994,40.35126399000001,52994.326473600006 2025-11-05,10:29:35.000,309,11147272,111365,0,1762338574,13856.232928499994,40.125691829998686,52994.256602400004 2025-11-05,10:29:36.000,309,11147295,111445,0,1762338575,13856.158829089989,39.956512709999515,52994.27057664001 2025-11-05,10:29:37.000,309,11147245,111485,0,1762338576,13856.044311819998,39.85077576000185,52994.21467968 2025-11-05,10:29:38.000,309,11147258,111245,0,1762338577,13856.024102889998,39.89307053999801,52994.16576984 2025-11-05,10:29:39.000,309,11147210,111525,0,1762338578,13855.963476099998,40.02700401000038,52994.109872880006 2025-11-05,10:29:40.000,309,11147236,111405,0,1762338579,13855.869167759993,40.16093748000276,52993.991091840006 2025-11-05,10:29:41.000,309,11147198,111365,0,1762338580,13855.754650490002,40.25962530000106,52994.06096304001 2025-11-05,10:29:42.000,309,11147198,111365,0,1762338581,13855.464989159991,40.33716573000129,52993.98410472001 2025-11-05,10:29:43.000,309,11147295,111525,0,1762338582,13855.26963617,40.33716573000129,52993.921220640004 2025-11-05,10:29:44.000,309,11147273,111285,0,1762338583,13855.14838259,40.35126399000001,52993.86532368001 2025-11-05,10:29:45.000,309,11147244,111605,0,1762338584,13855.006920079999,40.45700093999767,52993.85833656 2025-11-05,10:29:46.000,309,11147313,111445,0,1762338585,13854.912611739994,40.534541369997896,52993.823400960006 2025-11-05,10:29:47.000,309,11147290,111445,0,1762338586,13854.798094469988,40.55568876000325,52993.774491120006 2025-11-05,10:29:48.000,309,11147265,111365,0,1762338587,13854.697049820003,40.471099200003664,52993.73955552 2025-11-05,10:29:49.000,309,11147225,111485,0,1762338588,13854.494960520002,40.372411379998084,52993.71859416 2025-11-05,10:29:50.000,309,11147272,111525,0,1762338589,13854.225508119991,40.231428780003625,52993.62077448 2025-11-05,10:29:51.000,309,11147277,111365,0,1762338590,13853.92237416999,40.07634792000317,52993.655710080006 2025-11-05,10:29:52.000,309,11147180,111245,0,1762338591,13853.625976529998,39.97766010000487,52993.655710080006 2025-11-05,10:29:53.000,309,11147289,111405,0,1762338592,13853.450832469993,39.88602140999865,52993.57885176001 2025-11-05,10:29:54.000,309,11147206,111245,0,1762338593,13853.383469369997,39.836677500003134,52993.57186464 2025-11-05,10:29:55.000,309,11147237,111325,0,1762338594,13853.268952099992,39.85077576000185,52993.44609648 2025-11-05,10:29:56.000,309,11147270,110805,0,1762338595,13853.093808040001,39.907168800004,52993.32731544 2025-11-05,10:29:57.000,309,11147203,111165,0,1762338596,13852.959081839996,39.998807490002946,52993.30635408 2025-11-05,10:29:58.000,309,11147295,111285,0,1762338597,13852.84456456999,40.02700401000038,52993.17359880001 2025-11-05,10:29:59.000,309,11147223,111365,0,1762338598,13852.878246119995,40.10454444000061,52993.18058592 2025-11-05,10:30:00.000,309,11147234,111365,0,1762338599,13852.80414670999,40.2525761700017,52993.08975336 2025-11-05,10:30:01.000,309,11147289,111285,0,1762338600,13852.74351991999,40.365362249998725,52993.01289504 2025-11-05,10:30:02.000,309,11147275,111525,0,1762338601,13852.64921158,40.47814833000302,52992.97097232 2025-11-05,10:30:03.000,309,11147304,111285,0,1762338602,13852.595321099994,40.56273789000261,52992.92904960001 2025-11-05,10:30:04.000,309,11147296,111445,0,1762338603,13852.487540139999,40.65437658000155,52992.87315264 2025-11-05,10:30:05.000,309,11147237,111365,0,1762338604,13852.305659769998,40.68257309999899,52992.87315264 2025-11-05,10:30:06.000,309,11147264,111405,0,1762338605,13852.177669880002,40.7107696200037,52992.8242428 2025-11-05,10:30:07.000,309,11147275,111365,0,1762338606,13851.968844269992,40.66847484000027,52992.76135872001 2025-11-05,10:30:08.000,309,11147274,111485,0,1762338607,13851.74654603999,40.61913093000476,52992.768345840006 2025-11-05,10:30:09.000,309,11147215,111445,0,1762338608,13851.42320315999,40.43585354999959,52992.71244888 2025-11-05,10:30:10.000,309,11147239,111325,0,1762338609,13851.005551939998,40.16093748000276,52992.65655192 2025-11-05,10:30:11.000,309,11147265,111685,0,1762338610,13850.53401024,39.80143184999906,52992.53777088 2025-11-05,10:30:12.000,309,11147272,111125,0,1762338611,13850.14330425999,39.53356491000159,52992.363092880005 2025-11-05,10:30:13.000,309,11147269,111605,0,1762338612,13849.995105439993,39.39963143999921,52992.244311840004 2025-11-05,10:30:14.000,309,11147216,111205,0,1762338613,13850.035523299994,39.329140139998344,52992.16745352001 2025-11-05,10:30:15.000,309,11147290,111525,0,1762338614,13850.096150089994,39.322091009998985,52992.04867248001 2025-11-05,10:30:16.000,309,11147255,111325,0,1762338615,13850.150040569999,39.3502875300037,52991.96482704 2025-11-05,10:30:17.000,309,11147245,111365,0,1762338616,13850.237612599994,39.43487709000328,52991.94386568 2025-11-05,10:30:18.000,309,11147249,111285,0,1762338617,13850.217403669994,39.561761429999024,52991.79713616 2025-11-05,10:30:19.000,309,11147221,111525,0,1762338618,13850.176985809994,39.73798968000483,52991.706303599996 2025-11-05,10:30:20.000,309,11147197,111205,0,1762338619,13850.035523299994,39.907168800004,52991.67835512 2025-11-05,10:30:21.000,309,11147199,111405,0,1762338620,13849.873851859993,40.10454444000061,52991.62245816 2025-11-05,10:30:22.000,309,11147293,111325,0,1762338621,13849.779543520002,40.224379650004266,52991.62245816 2025-11-05,10:30:23.000,309,11147244,111165,0,1762338622,13849.745861969997,40.35126399000001,52991.5316256 2025-11-05,10:30:24.000,309,11147218,111365,0,1762338623,13849.779543520002,40.414706160001515,52991.45476728 2025-11-05,10:30:25.000,309,11147212,111325,0,1762338624,13849.819961380002,40.45700093999767,52991.48271576 2025-11-05,10:30:26.000,309,11147203,111365,0,1762338625,13849.806488759998,40.39355877000344,52991.4617544 2025-11-05,10:30:27.000,309,11147260,111565,0,1762338626,13849.739125660002,40.33011660000193,52991.44079304 2025-11-05,10:30:28.000,309,11147274,111365,0,1762338627,13849.489882189991,40.32306747000257,52991.41983168001 2025-11-05,10:30:29.000,309,11147306,111365,0,1762338628,13849.10591251999,40.407657030002156,52991.36393472 2025-11-05,10:30:30.000,309,11147299,111525,0,1762338629,13848.587216649998,40.51339397999982,52991.308037760005 2025-11-05,10:30:31.000,309,11147288,111285,0,1762338630,13848.12914756999,40.67552396999963,52991.308037760005 2025-11-05,10:30:32.000,309,11147247,111405,0,1762338631,13847.677814799994,40.830604830000084,52991.26611504 2025-11-05,10:30:33.000,309,11147266,111525,0,1762338632,13847.293845129992,40.91519438999967,52991.17528248 2025-11-05,10:30:34.000,309,11147255,111245,0,1762338633,13847.024392729996,40.92224351999903,52991.070475680004 2025-11-05,10:30:35.000,309,11147207,111325,0,1762338634,13846.822303429995,40.90109613000095,52991.00060448 2025-11-05,10:30:36.000,309,11147305,111325,0,1762338635,13846.71452247,40.992734819999896,52990.96566888001 2025-11-05,10:30:37.000,309,11147230,111365,0,1762338636,13846.61347782,41.03502960000333,52990.853874960005 2025-11-05,10:30:38.000,309,11147239,111325,0,1762338637,13846.559587339994,41.07027525000012,52990.83990072 2025-11-05,10:30:39.000,309,11147272,111365,0,1762338638,13846.451806379999,41.11257003000355,52990.804965120005 2025-11-05,10:30:40.000,309,11147267,111365,0,1762338639,13846.391179589999,41.14781568000035,52990.756055280006 2025-11-05,10:30:41.000,309,11147275,111445,0,1762338640,13846.310343869998,41.098471770004835,52990.700158319996 2025-11-05,10:30:42.000,309,11147307,111285,0,1762338641,13846.384443279989,41.07027525000012,52990.59535152 2025-11-05,10:30:43.000,309,11147229,111165,0,1762338642,13846.431597449999,41.042078730002686,52990.65823560001 2025-11-05,10:30:44.000,309,11147202,111365,0,1762338643,13846.512433169999,41.006833079998614,52990.6233 2025-11-05,10:30:45.000,309,11147261,111005,0,1762338644,13846.660631989995,41.006833079998614,52990.588364400006 2025-11-05,10:30:46.000,309,11147231,111245,0,1762338645,13846.74820401999,41.02798047000397,52990.60932576001 2025-11-05,10:30:47.000,309,11147203,111165,0,1762338646,13846.943557009996,41.02798047000397,52990.5534288 2025-11-05,10:30:48.000,309,11147273,111485,0,1762338647,13846.950293319991,40.98568569000054,52990.51150608001 2025-11-05,10:30:49.000,309,11147216,111365,0,1762338648,13846.970502249991,40.96453830000246,52990.4835576 2025-11-05,10:30:50.000,309,11147231,111205,0,1762338649,13846.963765939996,40.865850480004156,52990.46259624001 2025-11-05,10:30:51.000,309,11147274,111245,0,1762338650,13846.822303429995,40.78831005000393,52990.469583360005 2025-11-05,10:30:52.000,309,11147248,111565,0,1762338651,13846.721258779995,40.68962222999835,52990.41368640001 2025-11-05,10:30:53.000,309,11147288,111565,0,1762338652,13846.660631989995,40.66142571000091,52990.39272504001 2025-11-05,10:30:54.000,309,11147262,111165,0,1762338653,13846.64715936999,40.70372049000434,52990.39272504001 2025-11-05,10:30:55.000,309,11147278,111245,0,1762338654,13846.61347782,40.7107696200037,52990.33682808 2025-11-05,10:30:56.000,309,11147263,111605,0,1762338655,13846.58653257999,40.823555700000725,52990.301892480005 2025-11-05,10:30:57.000,309,11147287,111165,0,1762338656,13846.48548792999,40.97863656000118,52990.2390084 2025-11-05,10:30:58.000,309,11147293,111365,0,1762338657,13846.263189699988,41.14781568000035,52990.2390084 2025-11-05,10:30:59.000,309,11147263,111485,0,1762338658,13846.141936120002,41.267650890004006,52990.183111440005 2025-11-05,10:31:00.000,309,11147327,111325,0,1762338659,13845.892692649992,41.35224045000359,52990.19009856 2025-11-05,10:31:01.000,309,11147222,111245,0,1762338660,13845.77817538,41.36633871000231,52990.14817584 2025-11-05,10:31:02.000,309,11147265,111405,0,1762338661,13845.724284899996,41.35224045000359,52990.20407280001 2025-11-05,10:31:03.000,309,11147231,111525,0,1762338662,13845.75796645,41.29584741000144,52990.15516296001 2025-11-05,10:31:04.000,309,11147221,111405,0,1762338663,13845.892692649992,41.239454369999294,52990.197085679996 2025-11-05,10:31:05.000,309,11147217,111405,0,1762338664,13846.054364089992,41.098471770004835,52990.14118872 2025-11-05,10:31:06.000,309,11147199,111365,0,1762338665,13846.290134939998,41.07027525000012,52990.16215008 2025-11-05,10:31:07.000,309,11147268,111485,0,1762338666,13846.411388519999,41.11961916000291,52990.05035616 2025-11-05,10:31:08.000,309,11147232,111125,0,1762338667,13846.498960549994,41.21125785000186,52990.04336904 2025-11-05,10:31:09.000,309,11147259,111485,0,1762338668,13846.59326889,41.35224045000359,52990.12022736 2025-11-05,10:31:10.000,309,11147219,111245,0,1762338669,13846.60674150999,41.52846870000212,52990.10625312001 2025-11-05,10:31:11.000,309,11147320,111365,0,1762338670,13846.640423059995,41.66945130000386,52990.07830464001 2025-11-05,10:31:12.000,309,11147258,111565,0,1762338671,13846.640423059995,41.7610899900028,52990.05035616 2025-11-05,10:31:13.000,309,11147301,111365,0,1762338672,13846.640423059995,41.78928651000024,52990.029394799996 2025-11-05,10:31:14.000,309,11147292,111445,0,1762338673,13846.65389568,41.810433899998316,52990.015420560005 2025-11-05,10:31:15.000,309,11147264,111525,0,1762338674,13846.67410461,41.7963356399996,52990.03638192001 2025-11-05,10:31:16.000,309,11147269,111285,0,1762338675,13846.85598498,41.88797432999854,52990.029394799996 2025-11-05,10:31:17.000,309,11147287,111205,0,1762338676,13847.024392729996,41.97256388999813,52990.015420560005 2025-11-05,10:31:18.000,309,11147218,111165,0,1762338677,13847.260163580002,42.12764474999858,52990.07131752 2025-11-05,10:31:19.000,309,11147214,111045,0,1762338678,13847.556561219993,42.2545290900016,52990.07131752 2025-11-05,10:31:20.000,309,11147230,111485,0,1762338679,13847.731705279999,42.41665908000141,52990.16215008 2025-11-05,10:31:21.000,309,11147269,111285,0,1762338680,13847.91358565,42.5646908100025,52990.25996976 2025-11-05,10:31:22.000,309,11147224,111285,0,1762338681,13848.07525709,42.64223124000273,52990.34381520001 2025-11-05,10:31:23.000,309,11147223,111485,0,1762338682,13848.230192219991,42.64223124000273,52990.41368640001 2025-11-05,10:31:24.000,309,11147213,111205,0,1762338683,13848.243664839996,42.64928037000209,52990.49753184 2025-11-05,10:31:25.000,309,11147230,111245,0,1762338684,13848.142620189996,42.43780646999949,52990.5534288 2025-11-05,10:31:26.000,309,11147196,111125,0,1762338685,13848.021366609995,42.39551169000333,52990.6233 2025-11-05,10:31:27.000,309,11147239,111285,0,1762338686,13847.900113029995,42.36026603999926,52990.588364400006 2025-11-05,10:31:28.000,309,11147250,111525,0,1762338687,13847.637396939994,42.3532169099999,52990.637274240005 2025-11-05,10:31:29.000,309,11147288,111485,0,1762338688,13847.462252879988,42.41665908000141,52990.588364400006 2025-11-05,10:31:30.000,309,11147298,111325,0,1762338689,13847.213009409992,42.57173994000186,52990.59535152 2025-11-05,10:31:31.000,309,11147266,111445,0,1762338690,13847.004183799996,42.79731210000318,52990.64426136 2025-11-05,10:31:32.000,309,11147223,111565,0,1762338691,13846.903139149996,43.03698252000322,52990.5534288 2025-11-05,10:31:33.000,309,11147184,111405,0,1762338692,13846.802094499995,43.28370207000262,52990.567403040004 2025-11-05,10:31:34.000,309,11147244,111325,0,1762338693,13846.75494033,43.46697945000051,52990.588364400006 2025-11-05,10:31:35.000,309,11147329,111205,0,1762338694,13846.72799508999,43.66435509000439,52990.60233864 2025-11-05,10:31:36.000,309,11147233,111525,0,1762338695,13846.802094499995,43.74189552000462,52990.57439016 2025-11-05,10:31:37.000,309,11147291,111325,0,1762338696,13846.88966652999,43.79828855999949,52990.64426136 2025-11-05,10:31:38.000,309,11147288,111525,0,1762338697,13847.058074280001,43.80533768999885,52990.700158319996 2025-11-05,10:31:39.000,309,11147275,111565,0,1762338698,13847.071546899992,43.74894465000398,52990.735093920004 2025-11-05,10:31:40.000,309,11147233,111525,0,1762338699,13847.051337969991,43.720748129999265,52990.72810680001 2025-11-05,10:31:41.000,309,11147201,111365,0,1762338700,13847.037865350001,43.770092040002055,52990.804965120005 2025-11-05,10:31:42.000,309,11147227,111365,0,1762338701,13846.90987545999,43.720748129999265,52990.84688784001 2025-11-05,10:31:43.000,309,11147218,111325,0,1762338702,13846.75494033,43.67140422000375,52990.84688784001 2025-11-05,10:31:44.000,309,11147295,111405,0,1762338703,13846.63368675,43.544519880000735,52990.86086208 2025-11-05,10:31:45.000,309,11147220,111365,0,1762338704,13846.411388519999,43.45288119000179,52990.89579768001 2025-11-05,10:31:46.000,309,11147281,111525,0,1762338705,13846.135199809993,43.318947719999414,52990.88881056 2025-11-05,10:31:47.000,309,11147231,111685,0,1762338706,13845.798384310001,43.19911251000303,52990.83990072 2025-11-05,10:31:48.000,309,11147232,111245,0,1762338707,13845.41441464,43.17091598999832,52990.81195224 2025-11-05,10:31:49.000,309,11147287,111165,0,1762338708,13844.963081870002,43.192063380003674,52990.756055280006 2025-11-05,10:31:50.000,309,11147233,111325,0,1762338709,13844.760992570002,43.27665294000326,52990.6931712 2025-11-05,10:31:51.000,309,11147266,111485,0,1762338710,13844.686893159997,43.37534076000156,52990.66522272 2025-11-05,10:31:52.000,309,11147278,111445,0,1762338711,13844.774465189992,43.48107770999923,52990.60233864 2025-11-05,10:31:53.000,309,11147262,111485,0,1762338712,13844.841828290002,43.60796205000224,52990.6233 2025-11-05,10:31:54.000,309,11147179,111365,0,1762338713,13844.888982459997,43.819435950004845,52990.60932576001 2025-11-05,10:31:55.000,309,11147277,111245,0,1762338714,13844.882246150002,44.009762460002094,52990.60932576001 2025-11-05,10:31:56.000,309,11147226,111405,0,1762338715,13844.855300909992,44.171892450001906,52990.58137728001 2025-11-05,10:31:57.000,309,11147240,111205,0,1762338716,13844.875509839992,44.30582592000428,52990.637274240005 2025-11-05,10:31:58.000,309,11147262,111365,0,1762338717,13844.942872940002,44.460906780004734,52990.65823560001 2025-11-05,10:31:59.000,309,11147197,111325,0,1762338718,13845.144962239989,44.587791120000475,52990.74906816001 2025-11-05,10:32:00.000,309,11147307,111485,0,1762338719,13845.400942019995,44.65123329000198,52990.735093920004 2025-11-05,10:32:01.000,309,11147189,111245,0,1762338720,13845.6569218,44.84860892999859,52990.83990072 2025-11-05,10:32:02.000,309,11147295,111325,0,1762338721,13845.987000989997,44.933198489998176,52990.9377204 2025-11-05,10:32:03.000,309,11147258,111245,0,1762338722,13846.195826599993,44.989591530000325,52990.93073328 2025-11-05,10:32:04.000,309,11147254,111525,0,1762338723,13846.377706969994,44.982542400000966,52991.021565840005 2025-11-05,10:32:05.000,309,11147238,111525,0,1762338724,13846.344025419989,44.91910022999946,52991.11938552 2025-11-05,10:32:06.000,309,11147259,111365,0,1762338725,13846.135199809993,44.71467546000349,52991.13335976001 2025-11-05,10:32:07.000,309,11147307,111525,0,1762338726,13845.838802170001,44.51025069000025,52991.18226960001 2025-11-05,10:32:08.000,309,11147216,111285,0,1762338727,13845.481777739995,44.4186120000013,52991.22419232 2025-11-05,10:32:09.000,309,11147245,111285,0,1762338728,13845.158434859994,44.362218959999154,52991.203230959996 2025-11-05,10:32:10.000,309,11147238,111245,0,1762338729,13844.976554489993,44.42566113000066,52991.189256720005 2025-11-05,10:32:11.000,309,11147277,111445,0,1762338730,13844.848564599997,44.47500504000345,52991.13335976001 2025-11-05,10:32:12.000,309,11147213,111485,0,1762338731,13844.720574710002,44.50320156000089,52991.13335976001 2025-11-05,10:32:13.000,309,11147186,111245,0,1762338732,13844.700365780001,44.49615243000153,52991.13335976001 2025-11-05,10:32:14.000,309,11147190,111125,0,1762338733,13844.686893159997,44.42566113000066,52991.17528248 2025-11-05,10:32:15.000,309,11147197,111525,0,1762338734,13844.700365780001,44.355169829999795,52991.08444992001 2025-11-05,10:32:16.000,309,11147222,111845,0,1762338735,13844.720574710002,44.27762939999957,52991.13335976001 2025-11-05,10:32:17.000,309,11147215,111285,0,1762338736,13844.835091979992,44.24943288000213,52991.18226960001 2025-11-05,10:32:18.000,309,11147235,111165,0,1762338737,13844.841828290002,44.33402244000172,52991.2870764 2025-11-05,10:32:19.000,309,11147216,111285,0,1762338738,13844.868773529997,44.48205417000281,52991.26611504 2025-11-05,10:32:20.000,309,11147238,111445,0,1762338739,13844.969818179998,44.67942980999942,52991.322012 2025-11-05,10:32:21.000,309,11147184,111485,0,1762338740,13845.016972349993,44.79926502000308,52991.34297336 2025-11-05,10:32:22.000,309,11147252,111245,0,1762338741,13845.111280689998,44.85565805999795,52991.356947600005 2025-11-05,10:32:23.000,309,11147275,111565,0,1762338742,13845.26621581999,44.90500197000074,52991.38489608 2025-11-05,10:32:24.000,309,11147281,111445,0,1762338743,13845.461568809995,44.9120511000001,52991.39887032001 2025-11-05,10:32:25.000,309,11147226,111165,0,1762338744,13845.58955869999,44.96139501000289,52991.538612719996 2025-11-05,10:32:26.000,309,11147191,111325,0,1762338745,13845.61650394,44.89090371000202,52991.56656120001 2025-11-05,10:32:27.000,309,11147216,111325,0,1762338746,13845.48851404999,44.83451066999987,52991.65040664 2025-11-05,10:32:28.000,309,11147263,111325,0,1762338747,13845.30663367999,44.77811762999772,52991.62245816 2025-11-05,10:32:29.000,309,11147204,111365,0,1762338748,13845.178643789994,44.70057720000477,52991.71329072001 2025-11-05,10:32:30.000,309,11147201,111365,0,1762338749,13845.003499729988,44.67942980999942,52991.72726496 2025-11-05,10:32:31.000,309,11147230,111405,0,1762338750,13844.949609249998,44.70762633000413,52991.762200560006 2025-11-05,10:32:32.000,309,11147230,111245,0,1762338751,13844.814883049992,44.72172459000285,52991.78316192001 2025-11-05,10:32:33.000,309,11147185,111485,0,1762338752,13844.855300909992,44.74287198000093,52991.82508464 2025-11-05,10:32:34.000,309,11147286,110965,0,1762338753,13844.902455080002,44.764019369999005,52991.811110400005 2025-11-05,10:32:35.000,309,11147244,111365,0,1762338754,13844.949609249998,44.84155979999923,52991.860020240005 2025-11-05,10:32:36.000,309,11147195,111365,0,1762338755,13844.976554489993,44.862707190004585,52991.86700736 2025-11-05,10:32:37.000,309,11147244,111325,0,1762338756,13845.091071759998,44.95434588000353,52991.860020240005 2025-11-05,10:32:38.000,309,11147230,111485,0,1762338757,13845.151698549998,44.92614935999882,52991.86700736 2025-11-05,10:32:39.000,309,11147213,111085,0,1762338758,13845.178643789994,44.95434588000353,52991.86700736 2025-11-05,10:32:40.000,309,11147231,111245,0,1762338759,13845.124753309989,44.96844414000225,52991.95783992 2025-11-05,10:32:41.000,309,11147280,111365,0,1762338760,13845.091071759998,44.94024762000481,52991.9857884 2025-11-05,10:32:42.000,309,11147244,111485,0,1762338761,13844.949609249998,44.933198489998176,52992.02072400001 2025-11-05,10:32:43.000,309,11147260,111205,0,1762338762,13844.787937809997,44.95434588000353,52992.00674976 2025-11-05,10:32:44.000,309,11147277,111325,0,1762338763,13844.659947920001,45.06713196000055,52992.027711120005 2025-11-05,10:32:45.000,309,11147194,111325,0,1762338764,13844.673420539992,45.17991804000485,52992.06963384001 2025-11-05,10:32:46.000,309,11147263,111365,0,1762338765,13844.720574710002,45.29270412000187,52992.04867248001 2025-11-05,10:32:47.000,309,11147219,111525,0,1762338766,13844.754256259992,45.34204803000466,52992.06264672 2025-11-05,10:32:48.000,309,11147320,111445,0,1762338767,13844.727311019997,45.29975325000123,52992.097582320006 2025-11-05,10:32:49.000,309,11147236,111365,0,1762338768,13844.579112200001,45.24336020999908,52992.11854368001 2025-11-05,10:32:50.000,309,11147190,111405,0,1762338769,13844.53869434,45.25040933999844,52992.17444064 2025-11-05,10:32:51.000,309,11147191,111485,0,1762338770,13844.45785862,45.23631107999972,52992.16745352001 2025-11-05,10:32:52.000,309,11147264,110965,0,1762338771,13844.41070444999,45.20106543000293,52992.17444064 2025-11-05,10:32:53.000,309,11147227,111325,0,1762338772,13844.3770229,45.09532847999799,52992.18142776 2025-11-05,10:32:54.000,309,11147285,111365,0,1762338773,13844.29618718,44.933198489998176,52992.20238912 2025-11-05,10:32:55.000,309,11147196,111365,0,1762338774,13844.242296699995,44.869756320003944,52992.16745352001 2025-11-05,10:32:56.000,309,11147281,111405,0,1762338775,13844.161460979994,44.79221589000372,52992.20238912 2025-11-05,10:32:57.000,309,11147232,111245,0,1762338776,13844.15472467,44.79221589000372,52992.18841488001 2025-11-05,10:32:58.000,309,11147213,111405,0,1762338777,13844.262505629995,44.73582285000157,52992.15347928 2025-11-05,10:32:59.000,309,11147209,111605,0,1762338778,13844.302923489995,44.72877372000221,52992.209376239996 2025-11-05,10:33:00.000,309,11147208,111165,0,1762338779,13844.302923489995,44.637135030003265,52992.20238912 2025-11-05,10:33:01.000,309,11147260,111165,0,1762338780,13844.43764969,44.55254547000368,52992.1604664 2025-11-05,10:33:02.000,309,11147263,111405,0,1762338781,13844.41744076,44.48205417000281,52992.16745352001 2025-11-05,10:33:03.000,309,11147255,111525,0,1762338782,13844.343341349995,44.54549634000432,52992.2303376 2025-11-05,10:33:04.000,309,11147229,111325,0,1762338783,13844.080625259994,44.573692860001756,52992.20238912 2025-11-05,10:33:05.000,309,11147250,111485,0,1762338784,13843.831381789998,44.630085900003905,52992.20238912 2025-11-05,10:33:06.000,309,11147281,111445,0,1762338785,13843.501302600002,44.67942980999942,52992.195402000005 2025-11-05,10:33:07.000,309,11147267,111005,0,1762338786,13843.25205912999,44.74287198000093,52992.209376239996 2025-11-05,10:33:08.000,309,11147197,111445,0,1762338787,13843.15101447999,44.756970239999646,52992.195402000005 2025-11-05,10:33:09.000,309,11147293,111285,0,1762338788,13843.11733293,44.771068499998364,52992.18841488001 2025-11-05,10:33:10.000,309,11147282,111525,0,1762338789,13843.17795972,44.74992111000029,52992.18841488001 2025-11-05,10:33:11.000,309,11147240,111285,0,1762338790,13843.11059661999,44.73582285000157,52992.18142776 2025-11-05,10:33:12.000,309,11147312,111365,0,1762338791,13842.95566149,44.70057720000477,52992.15347928 2025-11-05,10:33:13.000,309,11147226,111285,0,1762338792,13842.841144219994,44.78516676000436,52992.146492160005 2025-11-05,10:33:14.000,309,11147206,111365,0,1762338793,13842.834407909999,44.813363280001795,52992.13251792 2025-11-05,10:33:15.000,309,11147217,111325,0,1762338794,13842.82767159999,44.771068499998364,52992.097582320006 2025-11-05,10:33:16.000,309,11147280,111365,0,1762338795,13842.861353149994,44.756970239999646,52992.195402000005 2025-11-05,10:33:17.000,309,11147259,111245,0,1762338796,13842.834407909999,44.771068499998364,52992.1255308 2025-11-05,10:33:18.000,309,11147282,111325,0,1762338797,13842.820935289994,44.813363280001795,52992.09059520001 2025-11-05,10:33:19.000,309,11147312,111645,0,1762338798,13842.793990049999,44.89090371000202,52992.09059520001 2025-11-05,10:33:20.000,309,11147232,111285,0,1762338799,13842.706418019989,44.95434588000353,52992.09059520001 2025-11-05,10:33:21.000,309,11147288,111445,0,1762338800,13842.517801339993,45.031886310003756,52992.097582320006 2025-11-05,10:33:22.000,309,11147272,111245,0,1762338801,13842.383075140002,45.10942674000398,52992.09059520001 2025-11-05,10:33:23.000,309,11147210,111285,0,1762338802,13842.362866210002,45.172868909998215,52992.08360808 2025-11-05,10:33:24.000,309,11147240,111445,0,1762338803,13842.383075140002,45.222212820001005,52992.09059520001 2025-11-05,10:33:25.000,309,11147215,111485,0,1762338804,13842.490856099997,45.271556730003795,52992.09059520001 2025-11-05,10:33:26.000,309,11147334,111245,0,1762338805,13842.612109679998,45.29975325000123,52992.146492160005 2025-11-05,10:33:27.000,309,11147280,111365,0,1762338806,13842.719890639994,45.34909716000402,52992.17444064 2025-11-05,10:33:28.000,309,11147274,111485,0,1762338807,13842.901771009994,45.32794976999867,52992.244311840004 2025-11-05,10:33:29.000,309,11147247,111445,0,1762338808,13843.09038768999,45.34204803000466,52992.22335048 2025-11-05,10:33:30.000,309,11147258,111045,0,1762338809,13843.359840090001,45.31385150999995,52992.30719592001 2025-11-05,10:33:31.000,309,11147289,111325,0,1762338810,13843.716864519993,45.29270412000187,52992.46789968 2025-11-05,10:33:32.000,309,11147243,111205,0,1762338811,13843.952635369998,45.20811456000229,52992.46789968 2025-11-05,10:33:33.000,309,11147181,111485,0,1762338812,13844.08736156999,45.229261950000364,52992.5098224 2025-11-05,10:33:34.000,309,11147246,111245,0,1762338813,13844.013262159999,45.28565499000251,52992.60764208 2025-11-05,10:33:35.000,309,11147252,111325,0,1762338814,13843.777491309993,45.41958846000489,52992.628603440004 2025-11-05,10:33:36.000,309,11147225,111245,0,1762338815,13843.501302600002,45.42663759000425,52992.69148752001 2025-11-05,10:33:37.000,309,11147281,111525,0,1762338816,13843.292476989991,45.398441069999535,52992.70546176 2025-11-05,10:33:38.000,309,11147272,111365,0,1762338817,13843.19143233999,45.41253932999825,52992.81026856001 2025-11-05,10:33:39.000,309,11147259,111445,0,1762338818,13843.124069239995,45.38434281000082,52992.77533296 2025-11-05,10:33:40.000,309,11147295,111565,0,1762338819,13843.23858651,45.3702445500021,52992.8242428 2025-11-05,10:33:41.000,309,11147256,111325,0,1762338820,13843.400257950001,45.38434281000082,52992.85219128 2025-11-05,10:33:42.000,309,11147268,111445,0,1762338821,13843.568665699997,45.46188324000104,52992.936036720006 2025-11-05,10:33:43.000,309,11147242,111205,0,1762338822,13843.656237729992,45.56057105999935,52992.99193368 2025-11-05,10:33:44.000,309,11147216,111645,0,1762338823,13843.737073449993,45.680406270003004,52993.06180488 2025-11-05,10:33:45.000,309,11147217,111325,0,1762338824,13843.838118099993,45.74384844000451,52993.07577912001 2025-11-05,10:33:46.000,309,11147217,111445,0,1762338825,13843.999789539994,45.680406270003004,52993.15962456 2025-11-05,10:33:47.000,309,11147288,111365,0,1762338826,13844.15472467,45.631062360000215,52993.21552152 2025-11-05,10:33:48.000,309,11147286,111445,0,1762338827,13844.30965979999,45.53237454000191,52993.250457120004 2025-11-05,10:33:49.000,309,11147298,110965,0,1762338828,13844.51848541,45.46188324000104,52993.3482768 2025-11-05,10:33:50.000,309,11147268,111525,0,1762338829,13844.734047329992,45.4689323700004,52993.44609648 2025-11-05,10:33:51.000,309,11147203,111405,0,1762338830,13844.929400319998,45.51827628000319,52993.43212224001 2025-11-05,10:33:52.000,309,11147301,111365,0,1762338831,13845.259479509994,45.574669319998065,52993.536929040005 2025-11-05,10:33:53.000,309,11147305,111445,0,1762338832,13845.50872297999,45.574669319998065,52993.592826 2025-11-05,10:33:54.000,309,11147218,111165,0,1762338833,13845.744493829996,45.638111489999574,52993.67667144001 2025-11-05,10:33:55.000,309,11147237,111285,0,1762338834,13845.926374199997,45.616964100001496,52993.69064568 2025-11-05,10:33:56.000,309,11147237,111525,0,1762338835,13845.906165269997,45.65925887999765,52993.79545248001 2025-11-05,10:33:57.000,309,11147206,111405,0,1762338836,13845.926374199997,45.631062360000215,52993.78147824 2025-11-05,10:33:58.000,309,11147283,111485,0,1762338837,13845.865747409996,45.64516061999893,52993.85833656 2025-11-05,10:33:59.000,309,11147301,111365,0,1762338838,13845.784911689996,45.64516061999893,52993.91423352001 2025-11-05,10:34:00.000,309,11147243,111365,0,1762338839,13845.6569218,45.74384844000451,52993.92820776 2025-11-05,10:34:01.000,309,11147195,111285,0,1762338840,13845.62997655999,45.863683650000894,52993.9771176 2025-11-05,10:34:03.000,309,11147276,111605,0,1762338842,13845.623240249995,45.96942059999856,52993.991091840006 2025-11-05,10:34:03.000,309,11147248,111285,0,1762338842,13845.57608608,46.04696102999878,52993.991091840006 2025-11-05,10:34:04.000,309,11147280,111125,0,1762338843,13845.461568809995,46.082206680002855,52993.991091840006 2025-11-05,10:34:05.000,309,11147224,111365,0,1762338844,13845.501986669995,46.18794363000052,52994.05397592 2025-11-05,10:34:06.000,309,11147193,111445,0,1762338845,13845.47504143,46.265484060000745,52994.08192440001 2025-11-05,10:34:07.000,309,11147201,111325,0,1762338846,13845.54914083999,46.35007362000033,52994.11686 2025-11-05,10:34:08.000,309,11147244,111325,0,1762338847,13845.67039441999,46.37122100999841,52994.13083424001 2025-11-05,10:34:09.000,309,11147291,111205,0,1762338848,13845.73775752,46.40646666000248,52994.19371832 2025-11-05,10:34:10.000,309,11147318,111445,0,1762338849,13845.852274789991,46.40646666000248,52994.24961528001 2025-11-05,10:34:11.000,309,11147258,111245,0,1762338850,13845.859011100001,46.45581056999799,52994.28455088 2025-11-05,10:34:12.000,309,11147209,111365,0,1762338851,13845.879220030001,46.46990883000399,52994.291538 2025-11-05,10:34:13.000,309,11147274,111405,0,1762338852,13845.912901579992,46.491056220002065,52994.40333192 2025-11-05,10:34:14.000,309,11147304,111285,0,1762338853,13845.939846820002,46.55449839000357,52994.43826752001 2025-11-05,10:34:15.000,309,11147181,111725,0,1762338854,13846.034155159992,46.60384229999909,52994.48717736001 2025-11-05,10:34:16.000,309,11147241,111365,0,1762338855,13845.993737299992,46.70253012000467,52994.53608720001 2025-11-05,10:34:17.000,309,11147285,111485,0,1762338856,13845.939846820002,46.7307266400021,52994.53608720001 2025-11-05,10:34:18.000,309,11147215,111205,0,1762338857,13845.805120619996,46.79416881000361,52994.53608720001 2025-11-05,10:34:19.000,309,11147279,111365,0,1762338858,13845.562613459995,46.83646358999977,52994.58499704001 2025-11-05,10:34:20.000,309,11147232,110965,0,1762338859,13845.293161059999,46.97039706000214,52994.58499704001 2025-11-05,10:34:21.000,309,11147211,111285,0,1762338860,13845.104544379989,47.03383923000365,52994.612945520006 2025-11-05,10:34:22.000,309,11147206,111365,0,1762338861,13845.064126519988,47.019740969997656,52994.64788112 2025-11-05,10:34:23.000,309,11147200,111325,0,1762338862,13845.192116409999,46.949249670004065,52994.661855360006 2025-11-05,10:34:24.000,309,11147237,111525,0,1762338863,13845.41441464,46.78007055000489,52994.68980384 2025-11-05,10:34:25.000,309,11147195,111205,0,1762338864,13845.771439069991,46.59679316999973,52994.72473944 2025-11-05,10:34:26.000,309,11147275,111365,0,1762338865,13845.987000989997,46.53335099999822,52994.780636400006 2025-11-05,10:34:27.000,309,11147220,111205,0,1762338866,13846.128463499997,46.491056220002065,52994.83653336 2025-11-05,10:34:28.000,309,11147228,111325,0,1762338867,13846.121727190002,46.498105350001424,52994.89243032 2025-11-05,10:34:29.000,309,11147226,111245,0,1762338868,13846.061100400002,46.59679316999973,52994.976275760004 2025-11-05,10:34:30.000,309,11147239,111325,0,1762338869,13845.919637890001,46.73777577000146,52994.99025000001 2025-11-05,10:34:31.000,309,11147224,111325,0,1762338870,13845.818593240001,46.78711968000425,52995.0601212 2025-11-05,10:34:32.000,309,11147304,111085,0,1762338871,13845.892692649992,46.75892315999954,52995.08806968001 2025-11-05,10:34:33.000,309,11147211,111405,0,1762338872,13846.094781949992,46.69548098999803,52995.164928000006 2025-11-05,10:34:34.000,309,11147227,111325,0,1762338873,13846.263189699988,46.63908795000316,52995.20685072001 2025-11-05,10:34:35.000,309,11147266,111325,0,1762338874,13846.431597449999,46.65318621000188,52995.283709040006 2025-11-05,10:34:36.000,309,11147269,111445,0,1762338875,13846.579796269994,46.681382729999314,52995.31864464 2025-11-05,10:34:37.000,309,11147259,111565,0,1762338876,13846.83577605,46.7659722899989,52995.38851584 2025-11-05,10:34:38.000,309,11147269,111285,0,1762338877,13847.159118930002,46.80826707000233,52995.45838704 2025-11-05,10:34:39.000,309,11147274,111405,0,1762338878,13847.516143359993,46.82941446000041,52995.500309760006 2025-11-05,10:34:40.000,309,11147258,111205,0,1762338879,13847.82601361999,46.91400401999999,52995.598129440004 2025-11-05,10:34:41.000,309,11147191,111325,0,1762338880,13848.001157679995,46.99154445000022,52995.66101352001 2025-11-05,10:34:42.000,309,11147282,111165,0,1762338881,13848.203246979996,47.069084880000446,52995.73787184001 2025-11-05,10:34:43.000,309,11147293,111445,0,1762338882,13848.270610079991,47.10433053000452,52995.86364 2025-11-05,10:34:44.000,309,11147217,111245,0,1762338883,13848.486171999997,47.16072356999939,52995.933511200004 2025-11-05,10:34:45.000,309,11147262,111525,0,1762338884,13848.674788679993,47.20301835000282,52995.982421040004 2025-11-05,10:34:46.000,309,11147294,111325,0,1762338885,13848.789305949998,47.20301835000282,52996.12915056 2025-11-05,10:34:47.000,309,11147293,111365,0,1762338886,13848.802778569989,47.26646052000433,52996.219983120005 2025-11-05,10:34:48.000,309,11147283,111285,0,1762338887,13848.849932739999,47.32990268999856,52996.289854320006 2025-11-05,10:34:49.000,309,11147281,111245,0,1762338888,13848.957713699994,47.46383616000094,52996.4226096 2025-11-05,10:34:50.000,309,11147225,111725,0,1762338889,13849.07223097,47.57662223999796,52996.51344216 2025-11-05,10:34:51.000,309,11147259,111445,0,1762338890,13849.240638719995,47.62596615000075,52996.625236080006 2025-11-05,10:34:52.000,309,11147262,111285,0,1762338891,13849.33494706,47.57662223999796,52996.73703 2025-11-05,10:34:53.000,309,11147238,111125,0,1762338892,13849.422519089996,47.534327460001805,52996.82786256 2025-11-05,10:34:54.000,309,11147269,111405,0,1762338893,13849.37536492,47.60481876000267,52996.92568224 2025-11-05,10:34:55.000,309,11147297,111405,0,1762338894,13849.361892299996,47.73170309999841,52997.02350192 2025-11-05,10:34:56.000,309,11147202,111445,0,1762338895,13849.402310159996,47.7810470100012,52997.128308720006 2025-11-05,10:34:57.000,309,11147205,111365,0,1762338896,13849.563981599997,47.766948750002484,52997.26805112001 2025-11-05,10:34:58.000,309,11147254,111485,0,1762338897,13849.725653039997,47.73170309999841,52997.275038240005 2025-11-05,10:34:59.000,309,11147322,111325,0,1762338898,13849.974896509993,47.6823591900029,52997.42875488 2025-11-05,10:35:00.000,309,11147193,111085,0,1762338899,13850.16351318999,47.717604839999694,52997.53356168001 2025-11-05,10:35:01.000,309,11147230,111525,0,1762338900,13850.22413997999,47.766948750002484,52997.63836848 2025-11-05,10:35:03.000,309,11147266,111565,0,1762338902,13850.29150308,47.80924352999864,52997.81304648 2025-11-05,10:35:03.000,309,11147214,111565,0,1762338902,13850.34539355999,47.90088222000486,52997.847982080006 2025-11-05,10:35:04.000,309,11147209,111365,0,1762338903,13850.51380131,47.97842264999781,52997.93881464001 2025-11-05,10:35:05.000,309,11147260,111365,0,1762338904,13850.702417989996,47.87973482999951,52998.015672960006 2025-11-05,10:35:06.000,309,11147283,111205,0,1762338905,13850.938188840002,47.759899620003125,52998.17637672001 2025-11-05,10:35:07.000,309,11147212,111285,0,1762338906,13851.227850169998,47.64006440999947,52998.21131232 2025-11-05,10:35:08.000,309,11147215,111325,0,1762338907,13851.62529245999,47.49908180999773,52998.309132 2025-11-05,10:35:09.000,309,11147263,111365,0,1762338908,13851.962107959997,47.39334486000007,52998.42092592001 2025-11-05,10:35:10.000,309,11147187,111565,0,1762338909,13852.251769289993,47.294657040001766,52998.52573272 2025-11-05,10:35:11.000,309,11147254,111605,0,1762338910,13852.507749069999,47.21006748000218,52998.686436480006 2025-11-05,10:35:12.000,309,11147288,111325,0,1762338911,13852.676156819995,47.118428790003236,52998.77726904001 2025-11-05,10:35:13.000,309,11147256,111285,0,1762338912,13852.78393777999,47.04088836000301,52998.903037200005 2025-11-05,10:35:14.000,309,11147218,111365,0,1762338913,13852.90519135999,47.03383923000365,52998.95893416 2025-11-05,10:35:15.000,309,11147210,111245,0,1762338914,13852.9321366,47.05498662000173,52999.119637920005 2025-11-05,10:35:16.000,309,11147278,111205,0,1762338915,13852.878246119995,47.118428790003236,52999.13361216001 2025-11-05,10:35:17.000,309,11147263,111045,0,1762338916,13852.736783609995,47.118428790003236,52999.238418960005 2025-11-05,10:35:18.000,309,11147290,111405,0,1762338917,13852.568375859999,47.118428790003236,52999.27335456 2025-11-05,10:35:19.000,309,11147291,111365,0,1762338918,13852.433649659994,47.16777269999875,52999.31527728 2025-11-05,10:35:20.000,309,11147284,111525,0,1762338919,13852.312396079993,47.245313129998976,52999.3222644 2025-11-05,10:35:21.000,309,11147272,111285,0,1762338920,13852.164197259997,47.344000950004556,52999.28034168001 2025-11-05,10:35:22.000,309,11147279,111365,0,1762338921,13852.103570469997,47.41449224999815,52999.34322576 2025-11-05,10:35:23.000,309,11147212,111485,0,1762338922,13852.069888919992,47.527278330002446,52999.3222644 2025-11-05,10:35:24.000,309,11147241,111445,0,1762338923,13852.110306779992,47.62596615000075,52999.455019680005 2025-11-05,10:35:25.000,309,11147271,111485,0,1762338924,13852.224824049998,47.60481876000267,52999.44104544 2025-11-05,10:35:26.000,309,11147202,111445,0,1762338925,13852.258505600003,47.59776963000331,52999.49694240001 2025-11-05,10:35:27.000,309,11147279,111485,0,1762338926,13852.305659769998,47.492032679998374,52999.54585224001 2025-11-05,10:35:28.000,309,11147273,111325,0,1762338927,13852.386495489998,47.315804429999844,52999.53886512 2025-11-05,10:35:29.000,309,11147297,111485,0,1762338928,13852.406704419998,47.132527050001954,52999.62969768 2025-11-05,10:35:30.000,309,11147260,111405,0,1762338929,13852.474067519994,46.99154445000022,52999.56681360001 2025-11-05,10:35:31.000,309,11147283,111205,0,1762338930,13852.575112169994,46.83646358999977,52999.64367192001 2025-11-05,10:35:32.000,309,11147232,111445,0,1762338931,13852.635738959994,46.78711968000425,52999.68559464001 2025-11-05,10:35:33.000,309,11147277,111525,0,1762338932,13852.68962944,46.88580750000256,52999.66463328001 2025-11-05,10:35:34.000,309,11147322,111285,0,1762338933,13852.68289312999,47.125477920002595,52999.68559464001 2025-11-05,10:35:35.000,309,11147226,111565,0,1762338934,13852.588584789999,47.294657040001766,52999.69956888 2025-11-05,10:35:36.000,309,11147267,111245,0,1762338935,13852.54143061999,47.41449224999815,52999.671620400004 2025-11-05,10:35:37.000,309,11147318,111325,0,1762338936,13852.447122279998,47.477934419999656,52999.64367192001 2025-11-05,10:35:38.000,309,11147294,111325,0,1762338937,13852.406704419998,47.56252397999924,52999.73450448001 2025-11-05,10:35:39.000,309,11147283,111365,0,1762338938,13852.366286559998,47.56252397999924,52999.75546584 2025-11-05,10:35:40.000,309,11147279,111365,0,1762338939,13852.312396079993,47.52022920000309,52999.76245296001 2025-11-05,10:35:41.000,309,11147188,111285,0,1762338940,13852.285450839998,47.40744311999879,52999.81136280001 2025-11-05,10:35:42.000,309,11147299,111525,0,1762338941,13852.258505600003,47.301706170001125,52999.83232416001 2025-11-05,10:35:43.000,309,11147298,111285,0,1762338942,13852.184406189997,47.17482182999811,52999.860272640006 2025-11-05,10:35:44.000,309,11147252,111325,0,1762338943,13852.137252020002,47.019740969997656,52999.86725976 2025-11-05,10:35:45.000,309,11147277,111285,0,1762338944,13852.042943679997,46.892856630001916,52999.8462984 2025-11-05,10:35:46.000,309,11147210,111245,0,1762338945,13851.941899029996,46.79416881000361,52999.88822112 2025-11-05,10:35:47.000,309,11147282,111365,0,1762338946,13851.948635339992,46.78711968000425,52999.85328552001 2025-11-05,10:35:48.000,309,11147264,111445,0,1762338947,13852.049679989992,46.78007055000489,52999.88123400001 2025-11-05,10:35:49.000,309,11147239,111245,0,1762338948,13852.177669880002,46.81531620000169,52999.83232416001 2025-11-05,10:35:50.000,309,11147251,111485,0,1762338949,13852.305659769998,46.843512719999126,52999.93713096 2025-11-05,10:35:51.000,309,11147208,111485,0,1762338950,13852.480803829989,46.857610979997844,52999.93014384001 2025-11-05,10:35:52.000,309,11147285,111245,0,1762338951,13852.507749069999,46.82236533000105,52999.93713096 2025-11-05,10:35:53.000,309,11147238,111285,0,1762338952,13852.346077629998,46.723677510002744,52999.93014384001 2025-11-05,10:35:54.000,309,11147262,111245,0,1762338953,13852.123779399997,46.50515448000078,52999.9161696 2025-11-05,10:35:55.000,309,11147236,111205,0,1762338954,13851.800436519996,46.46990883000399,52999.92315672 2025-11-05,10:35:56.000,309,11147275,111245,0,1762338955,13851.40299422999,46.56154752000293,52999.909182480005 2025-11-05,10:35:57.000,309,11147236,111405,0,1762338956,13851.066178729998,46.716628380003385,52999.88822112 2025-11-05,10:35:58.000,309,11147273,111005,0,1762338957,13850.816935260002,46.850561849998485,52999.83232416001 2025-11-05,10:35:59.000,309,11147196,111405,0,1762338958,13850.628318579991,46.899905760001275,52999.72053024 2025-11-05,10:36:00.000,309,11147292,111445,0,1762338959,13850.540746549996,46.96334793000278,52999.66463328001 2025-11-05,10:36:01.000,309,11147235,111085,0,1762338960,13850.45317452,46.98449532000086,52999.622710560005 2025-11-05,10:36:02.000,309,11147285,111245,0,1762338961,13850.36560248999,46.9774461900015,52999.671620400004 2025-11-05,10:36:03.000,309,11147182,111205,0,1762338962,13850.278030459995,46.83646358999977,52999.60873632 2025-11-05,10:36:04.000,309,11147251,111405,0,1762338963,13850.197194739994,46.674333599999954,52999.55982648 2025-11-05,10:36:05.000,309,11147225,111165,0,1762338964,13850.136567949994,46.51220361000014,52999.4620068 2025-11-05,10:36:06.000,309,11147292,111405,0,1762338965,13850.042259609989,46.39236840000376,52999.44104544 2025-11-05,10:36:07.000,309,11147227,111365,0,1762338966,13850.042259609989,46.314827970003535,52999.39912272001 2025-11-05,10:36:08.000,309,11147254,111405,0,1762338967,13850.048995919999,46.35007362000033,52999.357200000006 2025-11-05,10:36:09.000,309,11147210,111245,0,1762338968,13850.069204849999,46.37827013999777,52999.31527728 2025-11-05,10:36:10.000,309,11147282,111445,0,1762338969,13850.055732229994,46.42761405000056,52999.27335456 2025-11-05,10:36:11.000,309,11147240,111445,0,1762338970,13850.069204849999,46.42761405000056,52999.21047048001 2025-11-05,10:36:12.000,309,11147247,111325,0,1762338971,13850.055732229994,46.42761405000056,52999.15457352 2025-11-05,10:36:13.000,309,11147293,111325,0,1762338972,13850.129831639999,46.484007090002706,52999.08470232 2025-11-05,10:36:14.000,309,11147270,111485,0,1762338973,13850.170249499999,46.58269491000101,52999.08470232 2025-11-05,10:36:15.000,309,11147323,111645,0,1762338974,13850.22413997999,46.674333599999954,52999.06374096001 2025-11-05,10:36:16.000,309,11147301,111365,0,1762338975,13850.21066736,46.723677510002744,52999.09168944001 2025-11-05,10:36:17.000,309,11147217,111485,0,1762338976,13850.358866179995,46.77302141999826,52999.0777152 2025-11-05,10:36:18.000,309,11147270,111365,0,1762338977,13850.587900719991,46.80826707000233,52999.14059928001 2025-11-05,10:36:19.000,309,11147294,111525,0,1762338978,13850.897770980002,46.87170924000384,52999.08470232 2025-11-05,10:36:20.000,309,11147242,111245,0,1762338979,13851.221113859989,46.93515140999807,52999.13361216001 2025-11-05,10:36:21.000,309,11147282,111285,0,1762338980,13851.477093639995,46.942200540004706,52999.1475864 2025-11-05,10:36:22.000,309,11147308,111325,0,1762338981,13851.66571031999,46.81531620000169,52999.168547760004 2025-11-05,10:36:23.000,309,11147240,111525,0,1762338982,13851.71286449,46.667284470000595,52999.2523932 2025-11-05,10:36:24.000,309,11147257,111245,0,1762338983,13851.67244663,46.55449839000357,52999.2174576 2025-11-05,10:36:25.000,309,11147228,111365,0,1762338984,13851.638765079995,46.5192527399995,52999.24540608 2025-11-05,10:36:26.000,309,11147254,111485,0,1762338985,13851.6522377,46.63908795000316,52999.30130304001 2025-11-05,10:36:27.000,309,11147306,111325,0,1762338986,13851.79370021,46.7659722899989,52999.336238640004 2025-11-05,10:36:28.000,309,11147223,111205,0,1762338987,13851.995789510001,46.850561849998485,52999.29431592 2025-11-05,10:36:29.000,309,11147210,111725,0,1762338988,13852.197878810002,46.99859357999958,52999.36418712 2025-11-05,10:36:30.000,309,11147258,111445,0,1762338989,13852.393231799993,47.069084880000446,52999.43405832 2025-11-05,10:36:31.000,309,11147311,110965,0,1762338990,13852.608793719999,47.10433053000452,52999.455019680005 2025-11-05,10:36:32.000,309,11147320,111405,0,1762338991,13852.68962944,47.09023226999852,52999.48995528 2025-11-05,10:36:33.000,309,11147297,111325,0,1762338992,13852.66942051,47.076134009999805,52999.573800720005 2025-11-05,10:36:34.000,309,11147330,111325,0,1762338993,13852.676156819995,47.019740969997656,52999.524890880006 2025-11-05,10:36:35.000,309,11147232,111525,0,1762338994,13852.64247526999,46.942200540004706,52999.59476208001 2025-11-05,10:36:36.000,309,11147285,111285,0,1762338995,13852.54143061999,46.892856630001916,52999.59476208001 2025-11-05,10:36:37.000,309,11147292,111405,0,1762338996,13852.487540139999,46.850561849998485,52999.64367192001 2025-11-05,10:36:38.000,309,11147301,111405,0,1762338997,13852.426913349998,46.82236533000105,52999.64367192001 2025-11-05,10:36:39.000,309,11147289,111445,0,1762338998,13852.251769289993,46.78711968000425,52999.71354312001 2025-11-05,10:36:40.000,309,11147292,111165,0,1762338999,13851.955371650001,46.80121794000297,52999.72751736 2025-11-05,10:36:41.000,309,11147296,111245,0,1762339000,13851.699391869995,46.80826707000233,52999.67860752 2025-11-05,10:36:42.000,309,11147265,111165,0,1762339001,13851.48382994999,46.79416881000361,52999.671620400004 2025-11-05,10:36:43.000,309,11147206,111005,0,1762339002,13851.389521609999,46.857610979997844,52999.6017492 2025-11-05,10:36:44.000,309,11147241,111125,0,1762339003,13851.416466849994,46.8787583700032,52999.58777496 2025-11-05,10:36:45.000,309,11147275,111245,0,1762339004,13851.376048989994,46.899905760001275,52999.55982648 2025-11-05,10:36:46.000,309,11147267,111445,0,1762339005,13851.227850169998,46.93515140999807,52999.49694240001 2025-11-05,10:36:47.000,309,11147249,111365,0,1762339006,13851.120069209988,46.9774461900015,52999.44803256001 2025-11-05,10:36:48.000,309,11147226,111685,0,1762339007,13851.012288249993,47.019740969997656,52999.43405832 2025-11-05,10:36:49.000,309,11147261,111565,0,1762339008,13850.958397770002,46.98449532000086,52999.35021288001 2025-11-05,10:36:50.000,309,11147227,111565,0,1762339009,13851.019024560002,46.96334793000278,52999.27335456 2025-11-05,10:36:51.000,309,11147297,111485,0,1762339010,13851.106596589998,46.93515140999807,52999.287328800005 2025-11-05,10:36:52.000,309,11147290,111525,0,1762339011,13851.173959689993,46.98449532000086,52999.287328800005 2025-11-05,10:36:53.000,309,11147292,111325,0,1762339012,13851.140278139988,46.97039706000214,52999.238418960005 2025-11-05,10:36:54.000,309,11147324,111245,0,1762339013,13850.931452529992,46.92810227999871,52999.19649624 2025-11-05,10:36:55.000,309,11147255,111405,0,1762339014,13850.803462639997,46.899905760001275,52999.12662504 2025-11-05,10:36:56.000,309,11147300,111205,0,1762339015,13850.5744281,46.906954890000634,52999.11265080001 2025-11-05,10:36:57.000,309,11147281,111245,0,1762339016,13850.41275666,46.9774461900015,52999.01483112001 2025-11-05,10:36:58.000,309,11147267,111245,0,1762339017,13850.278030459995,47.04793749000237,52998.98688264 2025-11-05,10:36:59.000,309,11147278,111485,0,1762339018,13850.18372211999,47.13957618000131,52998.98688264 2025-11-05,10:37:00.000,309,11147288,111525,0,1762339019,13850.12309532999,47.245313129998976,52998.903037200005 2025-11-05,10:37:01.000,309,11147212,111205,0,1762339020,13849.961423889989,47.23121487000026,52998.7632948 2025-11-05,10:37:02.000,309,11147297,111285,0,1762339021,13849.631344699992,47.15367444000003,52998.6934236 2025-11-05,10:37:03.000,309,11147268,111325,0,1762339022,13849.33494706,46.96334793000278,52998.67246224 2025-11-05,10:37:04.000,309,11147266,111485,0,1762339023,13849.05202204,46.73777577000146,52998.58861680001 2025-11-05,10:37:05.000,309,11147206,111525,0,1762339024,13848.802778569989,46.540400130004855,52998.48381 2025-11-05,10:37:06.000,309,11147219,111365,0,1762339025,13848.647843439998,46.35712274999969,52998.399964560005 2025-11-05,10:37:07.000,309,11147265,111485,0,1762339026,13848.553535099993,46.27958231999946,52998.21131232 2025-11-05,10:37:08.000,309,11147244,111485,0,1762339027,13848.472699379992,46.29368057999818,52998.09253128 2025-11-05,10:37:09.000,309,11147236,111405,0,1762339028,13848.317764250001,46.3853192700044,52997.95278888 2025-11-05,10:37:10.000,309,11147255,111365,0,1762339029,13848.07525709,46.46990883000399,52997.88291768 2025-11-05,10:37:11.000,309,11147299,111365,0,1762339030,13847.711496349999,46.547449260004214,52997.69426544 2025-11-05,10:37:12.000,309,11147258,111525,0,1762339031,13847.253427269992,46.63908795000316,52997.58247152001 2025-11-05,10:37:13.000,309,11147250,111365,0,1762339032,13846.842512359995,46.674333599999954,52997.41478064001 2025-11-05,10:37:14.000,309,11147275,111365,0,1762339033,13846.478751619994,46.73777577000146,52997.28901248001 2025-11-05,10:37:15.000,309,11147236,111205,0,1762339034,13846.155408739993,46.723677510002744,52997.20516704 2025-11-05,10:37:16.000,309,11147324,111485,0,1762339035,13845.906165269997,46.681382729999314,52997.04446328 2025-11-05,10:37:17.000,309,11147267,111525,0,1762339036,13845.683867039996,46.62498969000444,52996.83484968001 2025-11-05,10:37:18.000,309,11147318,111685,0,1762339037,13845.50872297999,46.6320388200038,52996.68113304 2025-11-05,10:37:19.000,309,11147270,111565,0,1762339038,13845.252743199999,46.62498969000444,52996.56933912 2025-11-05,10:37:20.000,309,11147244,111525,0,1762339039,13845.057390209993,46.51220361000014,52996.338764160006 2025-11-05,10:37:21.000,309,11147278,111485,0,1762339040,13844.949609249998,46.40646666000248,52996.19902176 2025-11-05,10:37:22.000,309,11147236,111445,0,1762339041,13844.841828290002,46.28663144999882,52996.101202080004 2025-11-05,10:37:23.000,309,11147255,111325,0,1762339042,13844.781201500002,46.18089450000116,52995.933511200004 2025-11-05,10:37:24.000,309,11147316,111405,0,1762339043,13844.612793749991,46.14564885000436,52995.786781680006 2025-11-05,10:37:25.000,309,11147287,111085,0,1762339044,13844.47806755,46.216140149997955,52995.66101352001 2025-11-05,10:37:26.000,309,11147254,111365,0,1762339045,13844.37028658999,46.18089450000116,52995.430438560004 2025-11-05,10:37:27.000,309,11147298,111325,0,1762339046,13844.27597825,46.272533190000104,52995.332618880006 2025-11-05,10:37:28.000,309,11147280,111325,0,1762339047,13844.23556039,46.29368057999818,52995.262747680004 2025-11-05,10:37:29.000,309,11147232,111045,0,1762339048,13844.10757049999,46.265484060000745,52995.15794088001 2025-11-05,10:37:30.000,309,11147307,111285,0,1762339049,13843.979580609994,46.13155058999837,52995.03915984001 2025-11-05,10:37:31.000,309,11147231,111285,0,1762339050,13843.838118099993,45.96942059999856,52994.927365920004 2025-11-05,10:37:32.000,309,11147238,111365,0,1762339051,13843.656237729992,45.89892929999769,52994.7457008 2025-11-05,10:37:33.000,309,11147253,111525,0,1762339052,13843.494566289992,45.913027560003684,52994.60595840001 2025-11-05,10:37:34.000,309,11147244,111445,0,1762339053,13843.353103779991,46.025813640000706,52994.50813872 2025-11-05,10:37:35.000,309,11147284,111485,0,1762339054,13843.245322819996,46.10335407000093,52994.34743496001 2025-11-05,10:37:36.000,309,11147278,111565,0,1762339055,13843.285740679996,46.09630494000157,52994.207692560005 2025-11-05,10:37:37.000,309,11147222,111245,0,1762339056,13843.386785329996,46.039911899999424,52994.13083424001 2025-11-05,10:37:38.000,309,11147241,111405,0,1762339057,13843.326158539996,46.06105929000478,52994.01205320001 2025-11-05,10:37:39.000,309,11147250,111365,0,1762339058,13843.204904959995,46.11745232999965,52993.93519488001 2025-11-05,10:37:40.000,309,11147262,111365,0,1762339059,13843.05670614,46.22318928000459,52993.78147824 2025-11-05,10:37:41.000,309,11147234,111685,0,1762339060,13842.94892517999,46.24433667000267,52993.66968432 2025-11-05,10:37:42.000,309,11147297,111685,0,1762339061,13842.92871624999,46.18794363000052,52993.61378736 2025-11-05,10:37:43.000,309,11147234,111325,0,1762339062,13842.834407909999,46.089255810002214,52993.48103208001 2025-11-05,10:37:44.000,309,11147302,111325,0,1762339063,13842.760308499994,45.99761712000327,52993.418148000004 2025-11-05,10:37:45.000,309,11147299,111405,0,1762339064,13842.740099569994,45.93417495000176,52993.369238160005 2025-11-05,10:37:46.000,309,11147246,111365,0,1762339065,13842.625582299988,45.99056799000391,52993.25744424 2025-11-05,10:37:47.000,309,11147310,111245,0,1762339066,13842.578428129993,46.10335407000093,52993.131676080004 2025-11-05,10:37:48.000,309,11147314,111445,0,1762339067,13842.531273959998,46.23728754000331,52993.082766240004 2025-11-05,10:37:49.000,309,11147283,111285,0,1762339068,13842.666000159988,46.321877100002894,52993.01988216 2025-11-05,10:37:50.000,309,11147347,111405,0,1762339069,13842.841144219994,46.40646666000248,52992.95001096 2025-11-05,10:37:51.000,309,11147289,111485,0,1762339070,13843.13754186,46.51220361000014,52992.85219128 2025-11-05,10:37:52.000,309,11147302,111525,0,1762339071,13843.427203189996,46.60384229999909,52992.85917840001 2025-11-05,10:37:53.000,309,11147244,111485,0,1762339072,13843.662974040002,46.681382729999314,52992.817255680005 2025-11-05,10:37:54.000,309,11147322,111205,0,1762339073,13843.662974040002,46.70253012000467,52992.7543716 2025-11-05,10:37:55.000,309,11147267,111325,0,1762339074,13843.514775219992,46.79416881000361,52992.768345840006 2025-11-05,10:37:56.000,309,11147265,111525,0,1762339075,13843.440675810001,46.98449532000086,52992.7543716 2025-11-05,10:37:57.000,309,11147259,111205,0,1762339076,13843.393521639991,47.13957618000131,52992.74039736001 2025-11-05,10:37:58.000,309,11147239,111245,0,1762339077,13843.454148429992,47.1889200900041,52992.76135872001 2025-11-05,10:37:59.000,309,11147234,111365,0,1762339078,13843.588874629997,47.181870960004744,52992.747384480004 2025-11-05,10:38:00.000,309,11147242,111325,0,1762339079,13843.730337139998,47.083183139999164,52992.71943600001 2025-11-05,10:38:01.000,309,11147299,111445,0,1762339080,13843.851590719998,47.083183139999164,52992.768345840006 2025-11-05,10:38:02.000,309,11147210,111325,0,1762339081,13843.966107989989,47.16072356999939,52992.768345840006 2025-11-05,10:38:03.000,309,11147221,111485,0,1762339082,13843.999789539994,47.315804429999844,52992.85219128 2025-11-05,10:38:04.000,309,11147255,111485,0,1762339083,13843.912217509998,47.492032679998374,52992.85219128 2025-11-05,10:38:05.000,309,11147274,111525,0,1762339084,13843.851590719998,47.73170309999841,52992.84520416 2025-11-05,10:38:06.000,309,11147298,111325,0,1762339085,13843.838118099993,47.929078740002296,52992.88013976 2025-11-05,10:38:07.000,309,11147248,111325,0,1762339086,13843.898744889993,48.07006134000403,52992.88013976 2025-11-05,10:38:08.000,309,11147293,111365,0,1762339087,13843.986316919989,48.119405249999545,52992.915075360004 2025-11-05,10:38:09.000,309,11147312,111405,0,1762339088,13844.21535146,48.08415960000275,52992.894114 2025-11-05,10:38:10.000,309,11147314,111525,0,1762339089,13844.43091337999,48.02071743000124,52992.963985200004 2025-11-05,10:38:11.000,309,11147329,111245,0,1762339090,13844.531958029991,47.943177000001015,52992.97795944001 2025-11-05,10:38:12.000,309,11147337,111725,0,1762339091,13844.51848541,47.83744005000335,52992.99193368 2025-11-05,10:38:13.000,309,11147258,111205,0,1762339092,13844.51848541,47.72465396999905,52992.95699808001 2025-11-05,10:38:14.000,309,11147239,111525,0,1762339093,13844.572375889991,47.703506580000976,52992.99193368 2025-11-05,10:38:15.000,309,11147255,111605,0,1762339094,13844.612793749991,47.703506580000976,52992.984946560005 2025-11-05,10:38:16.000,309,11147304,111485,0,1762339095,13844.781201500002,47.69645745000162,52992.99193368 2025-11-05,10:38:17.000,309,11147283,111485,0,1762339096,13844.888982459997,47.73170309999841,52992.94302384 2025-11-05,10:38:18.000,309,11147308,111365,0,1762339097,13845.023708659988,47.78809614000056,52993.01289504 2025-11-05,10:38:19.000,309,11147277,111525,0,1762339098,13845.050653899998,47.80924352999864,52993.00590792001 2025-11-05,10:38:20.000,309,11147332,111445,0,1762339099,13844.976554489993,47.80219439999928,52993.00590792001 2025-11-05,10:38:21.000,309,11147269,111325,0,1762339100,13844.862037220002,47.85858744000143,52993.01988216 2025-11-05,10:38:22.000,309,11147265,111485,0,1762339101,13844.787937809997,47.943177000001015,52992.984946560005 2025-11-05,10:38:23.000,309,11147288,111085,0,1762339102,13844.808146739997,48.10530699000083,52992.97097232 2025-11-05,10:38:24.000,309,11147282,111485,0,1762339103,13844.862037220002,48.41546871000173,52992.984946560005 2025-11-05,10:38:25.000,309,11147309,111525,0,1762339104,13844.949609249998,48.6198934799977,52992.963985200004 2025-11-05,10:38:26.000,309,11147303,111325,0,1762339105,13844.949609249998,48.72563043000264,52993.01289504 2025-11-05,10:38:27.000,309,11147325,111285,0,1762339106,13845.023708659988,48.746777820000716,52992.99193368 2025-11-05,10:38:28.000,309,11147319,111325,0,1762339107,13845.097808069993,48.753826950000075,52993.01988216 2025-11-05,10:38:29.000,309,11147255,111205,0,1762339108,13845.124753309989,48.803170860002865,52993.00590792001 2025-11-05,10:38:30.000,309,11147279,111405,0,1762339109,13845.26621581999,48.803170860002865,52993.01289504 2025-11-05,10:38:31.000,309,11147213,111765,0,1762339110,13845.60976762999,48.85251476999838,52993.02686928001 2025-11-05,10:38:32.000,309,11147293,111525,0,1762339111,13846.121727190002,48.85956389999774,52993.131676080004 2025-11-05,10:38:33.000,309,11147289,111405,0,1762339112,13846.64715936999,48.979399110001395,52993.16661168 2025-11-05,10:38:34.000,309,11147259,111245,0,1762339113,13847.064810589996,49.0780869299997,52993.22250864001 2025-11-05,10:38:35.000,309,11147297,111325,0,1762339114,13847.334262989993,49.13447997000185,52993.3482768 2025-11-05,10:38:36.000,309,11147245,111125,0,1762339115,13847.347735609997,49.219069530001434,52993.39019952001 2025-11-05,10:38:37.000,309,11147226,111285,0,1762339116,13847.192800479992,49.212020400002075,52993.4530836 2025-11-05,10:38:38.000,309,11147240,111405,0,1762339117,13846.79535819,49.01464475999819,52993.5229548 2025-11-05,10:38:39.000,309,11147257,111605,0,1762339118,13846.384443279989,48.87366216000373,52993.56487752 2025-11-05,10:38:40.000,309,11147239,111525,0,1762339119,13846.013946229992,48.88071129000309,52993.536929040005 2025-11-05,10:38:41.000,309,11147221,111285,0,1762339120,13845.899428960001,48.986448240000755,52993.536929040005 2025-11-05,10:38:42.000,309,11147263,111445,0,1762339121,13845.980264680002,49.05693954000162,52993.47404496 2025-11-05,10:38:43.000,309,11147300,111525,0,1762339122,13846.242980769988,49.09923431999778,52993.47404496 2025-11-05,10:38:44.000,309,11147258,111445,0,1762339123,13846.60674150999,49.09923431999778,52993.50199344 2025-11-05,10:38:45.000,309,11147277,111165,0,1762339124,13847.118701070001,49.042841280002904,52993.5229548 2025-11-05,10:38:46.000,309,11147339,111365,0,1762339125,13847.637396939994,49.06398867000098,52993.55090328 2025-11-05,10:38:47.000,309,11147305,111445,0,1762339126,13848.0146303,49.09218518999842,52993.592826 2025-11-05,10:38:48.000,309,11147306,111605,0,1762339127,13848.11567495,49.162676489999285,52993.6626972 2025-11-05,10:38:49.000,309,11147299,111445,0,1762339128,13847.900113029995,49.219069530001434,52993.7325684 2025-11-05,10:38:50.000,309,11147293,111125,0,1762339129,13847.543088599989,49.338904739997815,52993.71160704 2025-11-05,10:38:51.000,309,11147304,111325,0,1762339130,13847.219745720002,49.50808386000426,52993.71859416 2025-11-05,10:38:52.000,309,11147269,111325,0,1762339131,13846.95702963,49.70545950000087,52993.704619920005 2025-11-05,10:38:53.000,309,11147243,111485,0,1762339132,13846.80883080999,49.81824557999789,52993.64173584 2025-11-05,10:38:54.000,309,11147236,111245,0,1762339133,13846.761676639995,49.88873687999876,52993.64173584 2025-11-05,10:38:55.000,309,11147247,111365,0,1762339134,13846.862721289996,49.89578600999812,52993.56487752 2025-11-05,10:38:56.000,309,11147293,111245,0,1762339135,13847.010920109991,49.92398253000283,52993.536929040005 2025-11-05,10:38:57.000,309,11147227,111165,0,1762339136,13847.098492140001,49.846442100002605,52993.50199344 2025-11-05,10:38:58.000,309,11147266,111205,0,1762339137,13847.017656420001,49.77595080000174,52993.52994192001 2025-11-05,10:38:59.000,309,11147260,111525,0,1762339138,13846.741467709995,49.77595080000174,52993.418148000004 2025-11-05,10:39:00.000,309,11147262,111445,0,1762339139,13846.182353980003,49.81119644999853,52993.3832124 2025-11-05,10:39:01.000,309,11147295,111525,0,1762339140,13845.69733966,49.86758949000068,52993.34128968001 2025-11-05,10:39:02.000,309,11147211,111405,0,1762339141,13845.313369989999,49.853491230001964,52993.25744424 2025-11-05,10:39:03.000,309,11147240,111445,0,1762339142,13845.144962239989,49.839392970003246,52993.152637440005 2025-11-05,10:39:04.000,309,11147251,111365,0,1762339143,13845.171907479998,49.846442100002605,52993.082766240004 2025-11-05,10:39:05.000,309,11147303,111165,0,1762339144,13845.252743199999,49.81824557999789,52993.00590792001 2025-11-05,10:39:06.000,309,11147299,111325,0,1762339145,13845.252743199999,49.83234384000389,52992.936036720006 2025-11-05,10:39:07.000,309,11147276,111405,0,1762339146,13845.313369989999,49.7829999300011,52992.866165520005 2025-11-05,10:39:08.000,309,11147317,111445,0,1762339147,13845.246006889989,49.68431211000279,52992.78232008 2025-11-05,10:39:09.000,309,11147288,111445,0,1762339148,13845.124753309989,49.58562429000449,52992.72642312 2025-11-05,10:39:10.000,309,11147353,111565,0,1762339149,13845.003499729988,49.52923125000234,52992.649564800005 2025-11-05,10:39:11.000,309,11147229,111485,0,1762339150,13844.828355669997,49.45169082000211,52992.56571936 2025-11-05,10:39:12.000,309,11147205,111125,0,1762339151,13844.700365780001,49.444641690002754,52992.432964080006 2025-11-05,10:39:13.000,309,11147292,111525,0,1762339152,13844.639738990001,49.388248650000605,52992.34213152 2025-11-05,10:39:14.000,309,11147256,111565,0,1762339153,13844.673420539992,49.395297779999964,52992.244311840004 2025-11-05,10:39:15.000,309,11147302,111365,0,1762339154,13844.754256259992,49.49398559999827,52992.18841488001 2025-11-05,10:39:16.000,309,11147244,111725,0,1762339155,13844.963081870002,49.59972255000321,52992.11854368001 2025-11-05,10:39:17.000,309,11147209,111085,0,1762339156,13845.097808069993,49.81824557999789,52991.99277552 2025-11-05,10:39:18.000,309,11147324,111445,0,1762339157,13845.158434859994,49.95217905000027,52991.92290432001 2025-11-05,10:39:19.000,309,11147260,111205,0,1762339158,13845.070862829998,50.05086686999857,52991.96482704 2025-11-05,10:39:20.000,309,11147294,111245,0,1762339159,13844.895718769993,50.13545642999816,52991.81809752 2025-11-05,10:39:21.000,309,11147287,111285,0,1762339160,13844.754256259992,50.17775121000159,52991.80412328001 2025-11-05,10:39:22.000,309,11147272,111445,0,1762339161,13844.572375889991,50.212996859998384,52991.73425208001 2025-11-05,10:39:23.000,309,11147290,111325,0,1762339162,13844.39723183,50.36102858999948,52991.65739376 2025-11-05,10:39:24.000,309,11147273,111325,0,1762339163,13844.242296699995,50.53725683999801,52991.55957408 2025-11-05,10:39:25.000,309,11147323,111645,0,1762339164,13844.13451574,50.74168161000125,52991.4617544 2025-11-05,10:39:26.000,309,11147298,111325,0,1762339165,13844.060416329994,50.86151682000491,52991.426818800006 2025-11-05,10:39:27.000,309,11147307,111245,0,1762339166,13844.013262159999,50.85446768999827,52991.37790896001 2025-11-05,10:39:28.000,309,11147288,111525,0,1762339167,13844.053680019999,50.840369429999555,52991.322012 2025-11-05,10:39:29.000,309,11147272,111165,0,1762339168,13844.181669909995,50.72758335000253,52991.238166560004 2025-11-05,10:39:30.000,309,11147253,111205,0,1762339169,13844.22882407999,50.706435960004455,52991.2172052 2025-11-05,10:39:31.000,309,11147292,111005,0,1762339170,13844.181669909995,50.74168161000125,52991.16829536 2025-11-05,10:39:32.000,309,11147305,111445,0,1762339171,13844.18840621999,50.81217291000212,52991.11239840001 2025-11-05,10:39:33.000,309,11147327,111365,0,1762339172,13844.302923489995,50.98135203000129,52991.0774628 2025-11-05,10:39:34.000,309,11147279,111525,0,1762339173,13844.403968139995,51.108236370004306,52991.06348856001 2025-11-05,10:39:35.000,309,11147338,111365,0,1762339174,13844.55890327,51.17167853999854,52991.05650144 2025-11-05,10:39:36.000,309,11147228,111365,0,1762339175,13844.666684229996,51.19282593000389,52991.0774628 2025-11-05,10:39:37.000,309,11147235,111365,0,1762339176,13844.808146739997,51.242169839999406,52991.021565840005 2025-11-05,10:39:38.000,309,11147265,111485,0,1762339177,13844.983290800003,51.22102245000133,52991.01457872001 2025-11-05,10:39:39.000,309,11147255,111565,0,1762339178,13845.246006889989,51.28446462000284,52991.05650144 2025-11-05,10:39:40.000,309,11147280,111485,0,1762339179,13845.51545929,51.33380852999835,52991.11239840001 2025-11-05,10:39:41.000,309,11147247,111405,0,1762339180,13845.771439069991,51.31971026999963,52991.11239840001 2025-11-05,10:39:42.000,309,11147296,111325,0,1762339181,13846.047627779997,51.19987506000325,52991.11938552 2025-11-05,10:39:43.000,309,11147312,111085,0,1762339182,13846.283398629988,51.15758027999982,52991.18226960001 2025-11-05,10:39:44.000,309,11147337,111525,0,1762339183,13846.472015309999,51.19987506000325,52991.17528248 2025-11-05,10:39:45.000,309,11147265,111165,0,1762339184,13846.57305996,51.31971026999963,52991.16130824001 2025-11-05,10:39:46.000,309,11147292,111205,0,1762339185,13846.579796269994,51.49593851999816,52991.16130824001 2025-11-05,10:39:47.000,309,11147287,111445,0,1762339186,13846.50569685999,51.57347894999839,52991.203230959996 2025-11-05,10:39:48.000,309,11147325,111445,0,1762339187,13846.364234349989,51.714461550000124,52991.147334 2025-11-05,10:39:49.000,309,11147326,111165,0,1762339188,13846.168881359998,51.756756330003554,52991.147334 2025-11-05,10:39:50.000,309,11147288,111245,0,1762339189,13845.939846820002,51.79905110999971,52991.091437040006 2025-11-05,10:39:51.000,309,11147310,111325,0,1762339190,13845.811856929991,51.876591539999936,52991.11938552 2025-11-05,10:39:52.000,309,11147252,111325,0,1762339191,13845.731021209991,51.86249328000122,52991.0774628 2025-11-05,10:39:53.000,309,11147232,111485,0,1762339192,13845.73775752,51.86954241000058,52991.091437040006 2025-11-05,10:39:54.000,309,11147297,111365,0,1762339193,13845.71754859,51.91183719000401,52991.08444992001 2025-11-05,10:39:55.000,309,11147266,111045,0,1762339194,13845.683867039996,51.925935450002726,52991.06348856001 2025-11-05,10:39:56.000,309,11147356,111245,0,1762339195,13845.58955869999,51.97527935999824,52991.01457872001 2025-11-05,10:39:57.000,309,11147284,111325,0,1762339196,13845.49525036,51.982328490004875,52990.99361736001 2025-11-05,10:39:58.000,309,11147275,111765,0,1762339197,13845.36726046999,51.99642675000359,52990.95868176 2025-11-05,10:39:59.000,309,11147278,111205,0,1762339198,13845.279688439994,52.01052501000231,52990.96566888001 2025-11-05,10:40:00.000,309,11147311,111525,0,1762339199,13845.138225929993,52.02462327000103,52990.902784800004 2025-11-05,10:40:01.000,309,11147203,111365,0,1762339200,13845.091071759998,52.07396718000382,52990.867849199996 2025-11-05,10:40:02.000,309,11147273,111365,0,1762339201,13845.104544379989,52.04577065999911,52990.82592648001 2025-11-05,10:40:03.000,309,11147254,111685,0,1762339202,13845.198852719994,52.059868919997825,52990.87483632001 2025-11-05,10:40:04.000,309,11147284,111245,0,1762339203,13845.39420571,52.00347588000295,52990.8329136 2025-11-05,10:40:05.000,309,11147253,111325,0,1762339204,13845.52893190999,51.91183719000401,52990.79099088 2025-11-05,10:40:06.000,309,11147255,111325,0,1762339205,13845.63671287,51.86954241000058,52990.81893936 2025-11-05,10:40:07.000,309,11147325,111285,0,1762339206,13845.69060334999,51.940033710001444,52990.853874960005 2025-11-05,10:40:08.000,309,11147285,111285,0,1762339207,13845.67713073,52.052819789998466,52990.72111968 2025-11-05,10:40:09.000,309,11147256,111165,0,1762339208,13845.54914083999,52.18675326000084,52990.77002952 2025-11-05,10:40:10.000,309,11147257,111525,0,1762339209,13845.40767832999,52.32068673000322,52990.74208104 2025-11-05,10:40:11.000,309,11147246,111325,0,1762339210,13845.259479509994,52.4405219399996,52990.6931712 2025-11-05,10:40:12.000,309,11147245,111485,0,1762339211,13845.192116409999,52.461669329997676,52990.700158319996 2025-11-05,10:40:13.000,309,11147243,111405,0,1762339212,13845.165171169989,52.44757106999896,52990.74208104 2025-11-05,10:40:14.000,309,11147292,111605,0,1762339213,13845.178643789994,52.398227160003444,52990.77002952 2025-11-05,10:40:15.000,309,11147292,111285,0,1762339214,13845.070862829998,52.391178030004085,52990.77701664001 2025-11-05,10:40:16.000,309,11147307,111485,0,1762339215,13844.855300909992,52.461669329997676,52990.74208104 2025-11-05,10:40:17.000,309,11147269,111245,0,1762339216,13844.47806755,52.560357150003256,52990.756055280006 2025-11-05,10:40:18.000,309,11147272,111325,0,1762339217,13844.25576932,52.65904497000156,52990.77701664001 2025-11-05,10:40:19.000,309,11147242,111365,0,1762339218,13844.20861514999,52.68019235999964,52990.72111968 2025-11-05,10:40:20.000,309,11147251,111325,0,1762339219,13844.32986872999,52.61675018999813,52990.65823560001 2025-11-05,10:40:21.000,309,11147252,111205,0,1762339220,13844.565639579996,52.574455410001974,52990.67220984 2025-11-05,10:40:22.000,309,11147238,111325,0,1762339221,13844.848564599997,52.5533080200039,52990.686184080005 2025-11-05,10:40:23.000,309,11147342,111525,0,1762339222,13845.043917589988,52.48986585000239,52990.74208104 2025-11-05,10:40:24.000,309,11147311,111365,0,1762339223,13845.198852719994,52.37707976999809,52990.72810680001 2025-11-05,10:40:25.000,309,11147348,111405,0,1762339224,13845.185380099989,52.27134282000043,52990.72810680001 2025-11-05,10:40:26.000,309,11147312,111205,0,1762339225,13845.212325339999,52.20085151999956,52990.71413256 2025-11-05,10:40:27.000,309,11147311,111325,0,1762339226,13845.084335449988,52.17265500000212,52990.72810680001 2025-11-05,10:40:28.000,309,11147305,111485,0,1762339227,13844.875509839992,52.1938023900002,52990.6931712 2025-11-05,10:40:29.000,309,11147285,111485,0,1762339228,13844.754256259992,52.299539339997864,52990.64426136 2025-11-05,10:40:30.000,309,11147295,111245,0,1762339229,13844.774465189992,52.4405219399996,52990.65124848 2025-11-05,10:40:31.000,309,11147294,111405,0,1762339230,13844.808146739997,52.53216062999854,52990.637274240005 2025-11-05,10:40:32.000,309,11147296,111365,0,1762339231,13844.862037220002,52.623799320004764,52990.65124848 2025-11-05,10:40:33.000,309,11147280,111285,0,1762339232,13845.097808069993,52.800027570003294,52990.63028712001 2025-11-05,10:40:34.000,309,11147315,111485,0,1762339233,13845.118016999993,53.05379625000205,52990.67919696001 2025-11-05,10:40:35.000,309,11147318,111405,0,1762339234,13844.956345559993,53.194778850003786,52990.64426136 2025-11-05,10:40:36.000,309,11147307,111485,0,1762339235,13844.760992570002,53.17363145999843,52990.63028712001 2025-11-05,10:40:37.000,309,11147253,111365,0,1762339236,13844.633002679991,53.07494364000013,52990.6931712 2025-11-05,10:40:38.000,309,11147260,111365,0,1762339237,13844.55890327,52.8987153900016,52990.6233 2025-11-05,10:40:39.000,309,11147335,111165,0,1762339238,13844.633002679991,52.84937147999881,52990.63028712001 2025-11-05,10:40:40.000,309,11147245,111645,0,1762339239,13844.888982459997,52.87756800000352,52990.60932576001 2025-11-05,10:40:41.000,309,11147292,111445,0,1762339240,13845.057390209993,53.01855059999798,52990.6233 2025-11-05,10:40:42.000,309,11147315,111285,0,1762339241,13845.104544379989,53.13838581000164,52990.66522272 2025-11-05,10:40:43.000,309,11147267,111165,0,1762339242,13845.124753309989,53.208877110002504,52990.63028712001 2025-11-05,10:40:44.000,309,11147249,111245,0,1762339243,13845.26621581999,53.27936841000337,52990.64426136 2025-11-05,10:40:45.000,309,11147263,111165,0,1762339244,13845.380733089994,53.321663189999526,52990.64426136 2025-11-05,10:40:46.000,309,11147292,111365,0,1762339245,13845.48851404999,53.34281058000488,52990.686184080005 2025-11-05,10:40:47.000,309,11147244,111285,0,1762339246,13845.55587715,53.29346667000209,52990.77002952 2025-11-05,10:40:48.000,309,11147244,111445,0,1762339247,13845.53566822,53.26527015000465,52990.77701664001 2025-11-05,10:40:49.000,309,11147247,111365,0,1762339248,13845.4548325,53.152484070000355,52990.79099088 2025-11-05,10:40:50.000,309,11147270,111405,0,1762339249,13845.360524159994,53.03969799000333,52990.78400376 2025-11-05,10:40:51.000,309,11147330,111525,0,1762339250,13845.252743199999,52.99035408000054,52990.72111968 2025-11-05,10:40:52.000,309,11147299,111325,0,1762339251,13845.124753309989,53.12428755000292,52990.72111968 2025-11-05,10:40:53.000,309,11147337,111205,0,1762339252,13844.936136629993,53.2441227599993,52990.700158319996 2025-11-05,10:40:54.000,309,11147242,111365,0,1762339253,13844.781201500002,53.26527015000465,52990.67220984 2025-11-05,10:40:55.000,309,11147340,111405,0,1762339254,13844.693629469992,53.27936841000337,52990.71413256 2025-11-05,10:40:56.000,309,11147244,111365,0,1762339255,13844.673420539992,53.28641754000273,52990.67220984 2025-11-05,10:40:57.000,309,11147317,111165,0,1762339256,13844.552166959991,53.159533199999714,52990.588364400006 2025-11-05,10:40:58.000,309,11147281,111365,0,1762339257,13844.525221719996,53.08904189999885,52990.56041592001 2025-11-05,10:40:59.000,309,11147280,111485,0,1762339258,13844.680156850001,52.96215756000311,52990.52548032 2025-11-05,10:41:00.000,309,11147287,111525,0,1762339259,13844.848564599997,52.926911909999035,52990.46259624001 2025-11-05,10:41:01.000,309,11147304,111845,0,1762339260,13844.990027109998,52.933961039998394,52990.40669928 2025-11-05,10:41:02.000,309,11147259,111245,0,1762339261,13845.084335449988,52.933961039998394,52990.399712160004 2025-11-05,10:41:03.000,309,11147348,111445,0,1762339262,13845.111280689998,53.00445233999926,52990.399712160004 2025-11-05,10:41:04.000,309,11147290,111405,0,1762339263,13845.023708659988,53.13133668000228,52990.3787508 2025-11-05,10:41:05.000,309,11147245,111245,0,1762339264,13844.801410430002,53.21592624000186,52990.28791824 2025-11-05,10:41:06.000,309,11147230,111205,0,1762339265,13844.53869434,53.18068058999779,52990.22503416001 2025-11-05,10:41:07.000,309,11147238,111005,0,1762339266,13844.39049551999,53.05379625000205,52990.197085679996 2025-11-05,10:41:08.000,309,11147242,111565,0,1762339267,13844.262505629995,52.94805930000439,52990.14118872 2025-11-05,10:41:09.000,309,11147353,111365,0,1762339268,13844.31639611,52.969206690002466,52990.099266 2025-11-05,10:41:10.000,309,11147243,111325,0,1762339269,13844.444385999996,53.10314016000484,52990.00144632 2025-11-05,10:41:11.000,309,11147298,111285,0,1762339270,13844.653211609992,53.23002450000058,52989.94554936 2025-11-05,10:41:12.000,309,11147281,111525,0,1762339271,13844.727311019997,53.34281058000488,52989.896639520004 2025-11-05,10:41:13.000,309,11147326,111445,0,1762339272,13844.646475299996,53.46969492000062,52989.95952360001 2025-11-05,10:41:14.000,309,11147346,111165,0,1762339273,13844.41070444999,53.48379317999934,52989.88965240001 2025-11-05,10:41:15.000,309,11147275,111445,0,1762339274,13844.222087769995,53.46969492000062,52989.82676832 2025-11-05,10:41:16.000,309,11147247,111405,0,1762339275,13844.121043119994,53.47674404999998,52989.798819840005 2025-11-05,10:41:17.000,309,11147277,111365,0,1762339276,13843.979580609994,53.371007100002316,52989.79183272001 2025-11-05,10:41:18.000,309,11147351,111525,0,1762339277,13844.033471089999,53.328712319998886,52989.80580696 2025-11-05,10:41:19.000,309,11147265,111485,0,1762339278,13844.100834189994,53.30756493000081,52989.75689712 2025-11-05,10:41:20.000,309,11147312,111245,0,1762339279,13844.20861514999,53.29346667000209,52989.70798728 2025-11-05,10:41:21.000,309,11147336,111525,0,1762339280,13844.29618718,53.41330187999847,52989.68702592 2025-11-05,10:41:22.000,309,11147298,111725,0,1762339281,13844.45112230999,53.63182491000043,52989.70798728 2025-11-05,10:41:23.000,309,11147278,111525,0,1762339282,13844.43764969,53.70936534000066,52989.680038800005 2025-11-05,10:41:24.000,309,11147280,111405,0,1762339283,13844.41744076,53.829200550004316,52989.70100016001 2025-11-05,10:41:25.000,309,11147281,111565,0,1762339284,13844.383759209995,53.829200550004316,52989.66606456 2025-11-05,10:41:26.000,309,11147295,111445,0,1762339285,13844.35681397,53.80805315999896,52989.7149744 2025-11-05,10:41:27.000,309,11147331,111485,0,1762339286,13844.33660504,53.69526708000194,52989.65907744 2025-11-05,10:41:28.000,309,11147336,111245,0,1762339287,13844.33660504,53.50494057000469,52989.65209032001 2025-11-05,10:41:29.000,309,11147251,111325,0,1762339288,13844.13451574,53.378056230001675,52989.728948640004 2025-11-05,10:41:30.000,309,11147277,111405,0,1762339289,13843.865063339988,53.18772972000443,52989.680038800005 2025-11-05,10:41:31.000,309,11147313,111325,0,1762339290,13843.561929390002,53.032648860003974,52989.6451032 2025-11-05,10:41:32.000,309,11147233,111445,0,1762339291,13843.31942223,52.91281365000032,52989.57523200001 2025-11-05,10:41:33.000,309,11147271,111485,0,1762339292,13843.19816865,52.792978440003935,52989.512347920005 2025-11-05,10:41:34.000,309,11147321,111245,0,1762339293,13843.07691507,52.694290619998355,52989.40754112001 2025-11-05,10:41:35.000,309,11147337,111445,0,1762339294,13842.97587042,52.64494671000284,52989.35164416 2025-11-05,10:41:36.000,309,11147330,111485,0,1762339295,13842.92871624999,52.65904497000156,52989.2608116 2025-11-05,10:41:37.000,309,11147254,111245,0,1762339296,13843.04996982999,52.60970105999877,52989.19792752001 2025-11-05,10:41:38.000,309,11147249,111365,0,1762339297,13843.21837758,52.49691498000175,52989.1560048 2025-11-05,10:41:39.000,309,11147322,111245,0,1762339298,13843.225113889996,52.50396411000111,52989.12106920001 2025-11-05,10:41:40.000,309,11147298,111405,0,1762339299,13843.19816865,52.574455410001974,52989.02324952001 2025-11-05,10:41:41.000,309,11147298,111205,0,1762339300,13843.063442449995,52.687241489998996,52989.06517224 2025-11-05,10:41:42.000,309,11147323,111365,0,1762339301,13842.713154329998,52.77183104999858,52989.0162624 2025-11-05,10:41:43.000,309,11147229,111445,0,1762339302,13842.268557869997,52.84937147999881,52988.98831392 2025-11-05,10:41:44.000,309,11147266,111365,0,1762339303,13841.93174236999,52.91281365000032,52988.95337832001 2025-11-05,10:41:45.000,309,11147281,111525,0,1762339304,13841.83743403,53.00445233999926,52988.86254576001 2025-11-05,10:41:46.000,309,11147296,111485,0,1762339305,13842.073204879991,52.969206690002466,52988.78568744001 2025-11-05,10:41:47.000,309,11147322,111365,0,1762339306,13842.436965619992,52.72953627000243,52988.71581624001 2025-11-05,10:41:48.000,309,11147309,111325,0,1762339307,13842.841144219994,52.47576759000367,52988.701842 2025-11-05,10:41:49.000,309,11147224,111285,0,1762339308,13843.366576399996,52.299539339997864,52988.743764720006 2025-11-05,10:41:50.000,309,11147249,111605,0,1762339309,13843.811172859998,52.165605870002764,52988.71581624001 2025-11-05,10:41:51.000,309,11147286,111485,0,1762339310,13844.080625259994,52.13036021999869,52988.78568744001 2025-11-05,10:41:52.000,309,11147332,111325,0,1762339311,13844.24903300999,52.17970413000148,52988.75075184 2025-11-05,10:41:53.000,309,11147304,111325,0,1762339312,13844.21535146,52.22904804000427,52988.79966168 2025-11-05,10:41:54.000,309,11147307,111365,0,1762339313,13843.932426439998,52.1938023900002,52988.7717132 2025-11-05,10:41:55.000,309,11147234,111325,0,1762339314,13843.582138320002,52.102163700001256,52988.7717132 2025-11-05,10:41:56.000,309,11147343,111205,0,1762339315,13843.184696029995,51.982328490004875,52988.68786776001 2025-11-05,10:41:57.000,309,11147325,111365,0,1762339316,13842.861353149994,51.890689799998654,52988.59703520001 2025-11-05,10:41:58.000,309,11147228,111365,0,1762339317,13842.672736469998,51.85544415000186,52988.576073840006 2025-11-05,10:41:59.000,309,11147242,111285,0,1762339318,13842.639054919993,51.77085459000227,52988.48524128 2025-11-05,10:42:00.000,309,11147295,111365,0,1762339319,13842.578428129993,51.81314936999843,52988.43633144 2025-11-05,10:42:01.000,309,11147222,111325,0,1762339320,13842.470647169997,51.876591539999936,52988.38043448001 2025-11-05,10:42:02.000,309,11147257,111285,0,1762339321,13842.322448350002,51.90478806000465,52988.289601920005 2025-11-05,10:42:03.000,309,11147254,111325,0,1762339322,13841.97889654,51.9470828400008,52988.15684664 2025-11-05,10:42:04.000,309,11147248,111485,0,1762339323,13841.520827459994,51.95413197000016,52988.08697544 2025-11-05,10:42:05.000,309,11147343,111325,0,1762339324,13841.096439929992,51.91888632000337,52987.99614288001 2025-11-05,10:42:06.000,309,11147333,111165,0,1762339325,13840.75288811999,51.85544415000186,52987.89832320001 2025-11-05,10:42:07.000,309,11147324,111805,0,1762339326,13840.51038095999,51.7356089399982,52987.716658080004 2025-11-05,10:42:08.000,309,11147266,111245,0,1762339327,13840.44975416999,51.651019379998615,52987.59787704 2025-11-05,10:42:09.000,309,11147318,111685,0,1762339328,13840.584480369995,51.658068509997975,52987.48608312 2025-11-05,10:42:10.000,309,11147289,111165,0,1762339329,13840.826987529996,51.707412420000765,52987.35332784001 2025-11-05,10:42:11.000,309,11147270,111485,0,1762339330,13841.103176240002,51.749707200004195,52987.213585440004 2025-11-05,10:42:12.000,309,11147257,111165,0,1762339331,13841.318738159993,51.7356089399982,52987.20659832001 2025-11-05,10:42:13.000,309,11147340,111165,0,1762339332,13841.588190559989,51.72151067999948,52987.19262408 2025-11-05,10:42:14.000,309,11147323,111525,0,1762339333,13841.763334619995,51.66511764000461,52987.10179152 2025-11-05,10:42:15.000,309,11147342,111365,0,1762339334,13841.823961409995,51.51003678000416,52987.08781728001 2025-11-05,10:42:16.000,309,11147359,111405,0,1762339335,13841.904797129995,51.37610331000178,52987.045894560004 2025-11-05,10:42:17.000,309,11147364,111525,0,1762339336,13841.884588199995,51.31971026999963,52986.96903624001 2025-11-05,10:42:18.000,309,11147336,111325,0,1762339337,13841.985632849995,51.40429982999922,52986.89217792001 2025-11-05,10:42:19.000,309,11147310,111525,0,1762339338,13842.180985840001,51.44659461000265,52986.79435824 2025-11-05,10:42:20.000,309,11147341,111605,0,1762339339,13842.383075140002,51.55233156000031,52986.80134536001 2025-11-05,10:42:21.000,309,11147287,111285,0,1762339340,13842.544746580003,51.43249635000393,52986.67557720001 2025-11-05,10:42:22.000,309,11147312,111525,0,1762339341,13842.740099569994,51.27036636000412,52986.63365448001 2025-11-05,10:42:23.000,309,11147329,111285,0,1762339342,13842.97587042,51.13643289000174,52986.6406416 2025-11-05,10:42:24.000,309,11147326,111365,0,1762339343,13843.164487099995,51.0447942000028,52986.65461584001 2025-11-05,10:42:25.000,309,11147351,111525,0,1762339344,13843.25205912999,51.09413810999831,52986.63365448001 2025-11-05,10:42:26.000,309,11147268,111085,0,1762339345,13843.305949609996,51.305612010000914,52986.60570600001 2025-11-05,10:42:27.000,309,11147359,111565,0,1762339346,13843.326158539996,51.49593851999816,52986.55679616001 2025-11-05,10:42:28.000,309,11147333,111485,0,1762339347,13843.245322819996,51.68626503000269,52986.514873440006 2025-11-05,10:42:29.000,309,11147315,111165,0,1762339348,13843.13754186,51.82019849999779,52986.493912080005 2025-11-05,10:42:30.000,309,11147268,111245,0,1762339349,13842.841144219994,51.83429676000378,52986.445002240005 2025-11-05,10:42:31.000,309,11147233,111405,0,1762339350,13842.470647169997,51.763805460002914,52986.41705376001 2025-11-05,10:42:32.000,309,11147244,111325,0,1762339351,13841.925006059995,51.66511764000461,52986.2912856 2025-11-05,10:42:33.000,309,11147304,111325,0,1762339352,13841.426519119988,51.55233156000031,52986.23538864 2025-11-05,10:42:34.000,309,11147259,111365,0,1762339353,13841.022340520001,51.49593851999816,52986.20045304001 2025-11-05,10:42:35.000,309,11147283,111485,0,1762339354,13840.82025122,51.41134895999858,52986.13756896 2025-11-05,10:42:36.000,309,11147320,111125,0,1762339355,13840.705733949995,51.298562880001555,52986.06769776 2025-11-05,10:42:37.000,309,11147247,111525,0,1762339356,13840.69899764,51.19282593000389,52985.95590384 2025-11-05,10:42:38.000,309,11147236,111325,0,1762339357,13840.941504800001,51.1434820200011,52985.872058400004 2025-11-05,10:42:39.000,309,11147270,111605,0,1762339358,13841.332210779998,51.080039849999594,52985.80917432 2025-11-05,10:42:40.000,309,11147201,111525,0,1762339359,13841.81048878999,50.97430290000193,52985.76026448 2025-11-05,10:42:41.000,309,11147275,111325,0,1762339360,13842.329184659997,50.79102552000404,52985.76725160001 2025-11-05,10:42:42.000,309,11147294,111325,0,1762339361,13842.632318609998,50.62889553000423,52985.69039328 2025-11-05,10:42:43.000,309,11147243,111165,0,1762339362,13842.659263849993,50.487912930002494,52985.704367520004 2025-11-05,10:42:44.000,309,11147315,111525,0,1762339363,13842.517801339993,50.44561814999906,52985.74629024001 2025-11-05,10:42:45.000,309,11147336,111405,0,1762339364,13842.356129899992,50.5866007500008,52985.71135464 2025-11-05,10:42:46.000,309,11147285,111245,0,1762339365,13842.127095359996,50.76987812999869,52985.76026448 2025-11-05,10:42:47.000,309,11147267,111165,0,1762339366,13841.97216022999,50.99545029000001,52985.68340616 2025-11-05,10:42:48.000,309,11147261,111245,0,1762339367,13841.884588199995,51.08708897999895,52985.64847056001 2025-11-05,10:42:49.000,309,11147211,111245,0,1762339368,13841.93174236999,51.09413810999831,52985.5925736 2025-11-05,10:42:50.000,309,11147280,111525,0,1762339369,13842.140567980001,51.016597679998085,52985.5925736 2025-11-05,10:42:51.000,309,11147255,111285,0,1762339370,13842.517801339993,51.00249941999937,52985.57161224 2025-11-05,10:42:52.000,309,11147264,111165,0,1762339371,13843.023024589995,51.108236370004306,52985.5925736 2025-11-05,10:42:53.000,309,11147316,111245,0,1762339372,13843.494566289992,51.256268099998124,52985.655457680004 2025-11-05,10:42:54.000,309,11147262,111485,0,1762339373,13843.689919279997,51.467742000000726,52985.69738040001 2025-11-05,10:42:55.000,309,11147317,111245,0,1762339374,13843.730337139998,51.756756330003554,52985.79520008001 2025-11-05,10:42:56.000,309,11147273,111685,0,1762339375,13843.588874629997,51.982328490004875,52985.83712280001 2025-11-05,10:42:57.000,309,11147262,111445,0,1762339376,13843.406994259996,52.07396718000382,52985.79520008001 2025-11-05,10:42:58.000,309,11147266,111405,0,1762339377,13843.21837758,52.22904804000427,52985.85808416 2025-11-05,10:42:59.000,309,11147254,111325,0,1762339378,13843.023024589995,52.292490209998505,52985.91398112001 2025-11-05,10:43:00.000,309,11147289,111165,0,1762339379,13842.92871624999,52.32068673000322,52985.83712280001 2025-11-05,10:43:01.000,309,11147299,111565,0,1762339380,13842.93545256,52.23609717000363,52985.83013568 2025-11-05,10:43:02.000,309,11147286,111485,0,1762339381,13843.097124,52.151507610004046,52985.85808416 2025-11-05,10:43:03.000,309,11147299,111405,0,1762339382,13843.27900437,52.13740934999805,52985.80917432 2025-11-05,10:43:04.000,309,11147330,111485,0,1762339383,13843.373312709991,52.25724456000171,52985.823148560004 2025-11-05,10:43:05.000,309,11147257,111285,0,1762339384,13843.514775219992,52.461669329997676,52985.88603264001 2025-11-05,10:43:06.000,309,11147292,111165,0,1762339385,13843.622556180002,52.61675018999813,52985.85109704 2025-11-05,10:43:07.000,309,11147289,111325,0,1762339386,13843.622556180002,52.66609410000092,52985.86507128001 2025-11-05,10:43:08.000,309,11147294,111485,0,1762339387,13843.393521639991,52.49691498000175,52985.872058400004 2025-11-05,10:43:09.000,309,11147283,111085,0,1762339388,13843.00955196999,52.26429369000107,52985.844109920006 2025-11-05,10:43:10.000,309,11147290,111405,0,1762339389,13842.578428129993,52.1938023900002,52985.78821296 2025-11-05,10:43:11.000,309,11147306,111205,0,1762339390,13842.329184659997,52.21494977999828,52985.75327736 2025-11-05,10:43:13.000,309,11147239,111125,0,1762339392,13842.275294179992,52.3065884700045,52985.66943192001 2025-11-05,10:43:13.000,309,11147316,111525,0,1762339392,13842.295503109992,52.32068673000322,52985.62750920001 2025-11-05,10:43:14.000,309,11147275,111325,0,1762339393,13842.383075140002,52.341834120001295,52985.57859936001 2025-11-05,10:43:15.000,309,11147308,111205,0,1762339394,13842.477383479993,52.26429369000107,52985.55065088001 2025-11-05,10:43:16.000,309,11147334,111125,0,1762339395,13842.484119790002,52.08806544000254,52985.49475392 2025-11-05,10:43:17.000,309,11147220,111365,0,1762339396,13842.578428129993,51.9470828400008,52985.44584408 2025-11-05,10:43:18.000,309,11147265,111405,0,1762339397,13842.746835879989,51.79905110999971,52985.438856960005 2025-11-05,10:43:19.000,309,11147267,111165,0,1762339398,13842.90850731999,51.77790372000163,52985.4178956 2025-11-05,10:43:20.000,309,11147328,111285,0,1762339399,13843.083651379995,51.85544415000186,52985.41090848001 2025-11-05,10:43:21.000,309,11147313,111365,0,1762339400,13843.225113889996,51.99642675000359,52985.389947120006 2025-11-05,10:43:22.000,309,11147298,111245,0,1762339401,13843.305949609996,52.12331108999933,52985.46680544 2025-11-05,10:43:23.000,309,11147254,111365,0,1762339402,13843.413730569991,52.24314630000299,52985.57859936001 2025-11-05,10:43:24.000,309,11147281,111245,0,1762339403,13843.420466880001,52.26429369000107,52985.54366376 2025-11-05,10:43:25.000,309,11147273,111285,0,1762339404,13843.400257950001,52.31363760000386,52985.61353496 2025-11-05,10:43:26.000,309,11147318,111285,0,1762339405,13843.366576399996,52.341834120001295,52985.606547840005 2025-11-05,10:43:27.000,309,11147235,111485,0,1762339406,13843.332894849991,52.42642368000088,52985.6624448 2025-11-05,10:43:28.000,309,11147264,111525,0,1762339407,13843.380049020001,52.48281672000303,52985.66943192001 2025-11-05,10:43:29.000,309,11147294,111365,0,1762339408,13843.420466880001,52.567406280002615,52985.69039328 2025-11-05,10:43:30.000,309,11147351,111285,0,1762339409,13843.366576399996,52.60970105999877,52985.62750920001 2025-11-05,10:43:31.000,309,11147253,111205,0,1762339410,13843.25879544,52.58855367000069,52985.66943192001 2025-11-05,10:43:32.000,309,11147303,111365,0,1762339411,13843.245322819996,52.58855367000069,52985.69738040001 2025-11-05,10:43:33.000,309,11147291,111525,0,1762339412,13843.346367469996,52.560357150003256,52985.6624448 2025-11-05,10:43:34.000,309,11147336,111205,0,1762339413,13843.528247839997,52.567406280002615,52985.69039328 2025-11-05,10:43:35.000,309,11147316,111325,0,1762339414,13843.696655589993,52.63789758000348,52985.76725160001 2025-11-05,10:43:36.000,309,11147221,111365,0,1762339415,13843.871799649998,52.736585400001786,52985.76725160001 2025-11-05,10:43:37.000,309,11147327,111285,0,1762339416,13844.019998469994,52.87756800000352,52985.83013568 2025-11-05,10:43:38.000,309,11147346,111445,0,1762339417,13844.161460979994,52.99035408000054,52985.88603264001 2025-11-05,10:43:39.000,309,11147301,111405,0,1762339418,13844.242296699995,53.08199276999949,52985.94891672 2025-11-05,10:43:40.000,309,11147345,111365,0,1762339419,13844.30965979999,53.13133668000228,52985.941929600005 2025-11-05,10:43:41.000,309,11147265,111125,0,1762339420,13844.14798835999,53.096091029998206,52986.02577504 2025-11-05,10:43:42.000,309,11147300,111685,0,1762339421,13843.918953819993,53.00445233999926,52986.07468488 2025-11-05,10:43:43.000,309,11147271,111285,0,1762339422,13843.662974040002,52.95510843000375,52986.060710640006 2025-11-05,10:43:44.000,309,11147261,111245,0,1762339423,13843.292476989991,52.82822409000073,52986.02577504 2025-11-05,10:43:45.000,309,11147278,111325,0,1762339424,13842.93545256,52.84937147999881,52986.06769776 2025-11-05,10:43:46.000,309,11147308,111245,0,1762339425,13842.666000159988,52.933961039998394,52986.011800800006 2025-11-05,10:43:47.000,309,11147271,111285,0,1762339426,13842.511065029998,53.00445233999926,52985.99782656 2025-11-05,10:43:48.000,309,11147256,111285,0,1762339427,13842.477383479993,52.976255820001825,52985.99782656 2025-11-05,10:43:49.000,309,11147336,111085,0,1762339428,13842.517801339993,53.01150146999862,52985.95590384 2025-11-05,10:43:50.000,309,11147274,111645,0,1762339429,13842.767044809989,53.07494364000013,52986.01878792 2025-11-05,10:43:51.000,309,11147249,111365,0,1762339430,13843.21164126999,53.1101892900042,52985.9768652 2025-11-05,10:43:52.000,309,11147331,111085,0,1762339431,13843.669710349997,53.201827980003145,52985.99782656 2025-11-05,10:43:53.000,309,11147304,111205,0,1762339432,13843.966107989989,53.23002450000058,52986.06769776 2025-11-05,10:43:54.000,309,11147261,111565,0,1762339433,13844.100834189994,53.22297537000122,52986.09564624 2025-11-05,10:43:55.000,309,11147343,111645,0,1762339434,13844.10757049999,53.27936841000337,52986.158530320005 2025-11-05,10:43:56.000,309,11147224,111525,0,1762339435,13844.11430681,53.30756493000081,52986.1166076 2025-11-05,10:43:57.000,309,11147321,111645,0,1762339436,13844.080625259994,53.392154490000394,52986.22141440001 2025-11-05,10:43:58.000,309,11147262,111445,0,1762339437,13844.04694370999,53.42035100999783,52986.22141440001 2025-11-05,10:43:59.000,309,11147259,111525,0,1762339438,13844.006525849989,53.54018622000149,52986.24237576 2025-11-05,10:44:00.000,309,11147340,111365,0,1762339439,13843.945899059989,53.52608796000277,52986.228401520006 2025-11-05,10:44:01.000,309,11147235,111205,0,1762339440,13843.932426439998,53.47674404999998,52986.228401520006 2025-11-05,10:44:03.000,309,11147302,111165,0,1762339442,13843.898744889993,53.46264579000126,52986.228401520006 2025-11-05,10:44:03.000,309,11147267,111325,0,1762339442,13843.952635369998,53.48379317999934,52986.23538864 2025-11-05,10:44:04.000,309,11147236,111245,0,1762339443,13843.979580609994,53.51903883000341,52986.24936288001 2025-11-05,10:44:05.000,309,11147284,111245,0,1762339444,13844.06715263999,53.63887403999979,52986.31923408001 2025-11-05,10:44:06.000,309,11147235,111165,0,1762339445,13844.060416329994,53.617726650001714,52986.27032424001 2025-11-05,10:44:07.000,309,11147319,111205,0,1762339446,13843.945899059989,53.57543186999828,52986.31923408001 2025-11-05,10:44:08.000,309,11147328,111365,0,1762339447,13843.811172859998,53.54723535000085,52986.277311360005 2025-11-05,10:44:09.000,309,11147314,111285,0,1762339448,13843.575402009992,53.554284480000206,52986.31224696 2025-11-05,10:44:10.000,309,11147312,111365,0,1762339449,13843.474357359992,53.59657926000364,52986.228401520006 2025-11-05,10:44:11.000,309,11147297,111525,0,1762339450,13843.508038909997,53.57543186999828,52986.17250456001 2025-11-05,10:44:12.000,309,11147290,111005,0,1762339451,13843.501302600002,53.58248099999764,52986.179491680006 2025-11-05,10:44:13.000,309,11147346,111165,0,1762339452,13843.332894849991,53.58248099999764,52986.158530320005 2025-11-05,10:44:14.000,309,11147314,111205,0,1762339453,13843.083651379995,53.63182491000043,52986.1166076 2025-11-05,10:44:15.000,309,11147320,111525,0,1762339454,13842.760308499994,53.7023162100013,52986.07468488 2025-11-05,10:44:16.000,309,11147283,111645,0,1762339455,13842.538010269993,53.75870925000345,52986.03276216001 2025-11-05,10:44:17.000,309,11147257,111525,0,1762339456,13842.356129899992,53.80805315999896,52985.941929600005 2025-11-05,10:44:18.000,309,11147268,111325,0,1762339457,13842.463910860002,53.89264271999855,52985.86507128001 2025-11-05,10:44:19.000,309,11147234,111485,0,1762339458,13842.652527539998,53.99133054000413,52985.823148560004 2025-11-05,10:44:20.000,309,11147258,111285,0,1762339459,13842.921979939994,54.17460792000202,52985.79520008001 2025-11-05,10:44:21.000,309,11147316,111405,0,1762339460,13843.144278169995,54.28739399999904,52985.78821296 2025-11-05,10:44:22.000,309,11147317,111525,0,1762339461,13843.23858651,54.28739399999904,52985.74629024001 2025-11-05,10:44:23.000,309,11147303,111365,0,1762339462,13843.063442449995,54.22395183000481,52985.823148560004 2025-11-05,10:44:24.000,309,11147244,111445,0,1762339463,13842.861353149994,54.026576190000924,52985.75327736 2025-11-05,10:44:25.000,309,11147254,111325,0,1762339464,13842.558219199993,53.85034794000239,52985.76026448 2025-11-05,10:44:26.000,309,11147240,111165,0,1762339465,13842.268557869997,53.71641447000002,52985.732316 2025-11-05,10:44:27.000,309,11147249,111525,0,1762339466,13842.167513219996,53.63182491000043,52985.655457680004 2025-11-05,10:44:28.000,309,11147278,111405,0,1762339467,13842.248348939997,53.68821795000258,52985.63449632 2025-11-05,10:44:29.000,309,11147278,111405,0,1762339468,13842.618845989993,53.843298810003034,52985.59956072001 2025-11-05,10:44:30.000,309,11147285,111405,0,1762339469,13843.03649721,54.05477270999836,52985.606547840005 2025-11-05,10:44:31.000,309,11147285,111525,0,1762339470,13843.245322819996,54.34378704000119,52985.66943192001 2025-11-05,10:44:32.000,309,11147263,111205,0,1762339471,13843.23858651,54.604604849999305,52985.71834176001 2025-11-05,10:44:33.000,309,11147296,111405,0,1762339472,13843.063442449995,54.81607875000191,52985.73930312 2025-11-05,10:44:34.000,309,11147270,111285,0,1762339473,13842.807462669989,54.773783969998476,52985.78821296 2025-11-05,10:44:35.000,309,11147274,111565,0,1762339474,13842.369602519997,54.710341800004244,52985.732316 2025-11-05,10:44:36.000,309,11147315,111445,0,1762339475,13841.844170339995,54.58345746000123,52985.71135464 2025-11-05,10:44:37.000,309,11147220,111325,0,1762339476,13841.426519119988,54.38608182000462,52985.676419040006 2025-11-05,10:44:38.000,309,11147283,111205,0,1762339477,13841.359156019993,54.30149225999776,52985.59956072001 2025-11-05,10:44:39.000,309,11147253,111365,0,1762339478,13841.453464359998,54.23100096000417,52985.58558648 2025-11-05,10:44:40.000,309,11147302,111325,0,1762339479,13841.722916759994,54.33673791000183,52985.56462512 2025-11-05,10:44:41.000,309,11147306,111205,0,1762339480,13842.167513219996,54.44247485999949,52985.57161224 2025-11-05,10:44:42.000,309,11147324,111525,0,1762339481,13842.551482889998,54.63985050000338,52985.5925736 2025-11-05,10:44:43.000,309,11147266,111445,0,1762339482,13842.800726359994,54.90771744000085,52985.64847056001 2025-11-05,10:44:44.000,309,11147320,111285,0,1762339483,13842.733363259998,55.14033873000153,52985.5925736 2025-11-05,10:44:45.000,309,11147279,111165,0,1762339484,13842.443701930002,55.344763500004774,52985.57859936001 2025-11-05,10:44:46.000,309,11147260,111165,0,1762339485,13842.0193144,55.44345132000308,52985.5227024 2025-11-05,10:44:47.000,309,11147321,111325,0,1762339486,13841.567981629989,55.408205669999006,52985.5227024 2025-11-05,10:44:48.000,309,11147333,111485,0,1762339487,13841.527563769989,55.37296002000221,52985.41090848001 2025-11-05,10:44:49.000,309,11147248,111525,0,1762339488,13841.682498899994,55.408205669999006,52985.3480244 2025-11-05,10:44:50.000,309,11147254,111685,0,1762339489,13841.945214989995,55.56328652999946,52985.37597288 2025-11-05,10:44:51.000,309,11147260,111325,0,1762339490,13842.275294179992,55.78885869000078,52985.341037280006 2025-11-05,10:44:52.000,309,11147324,111365,0,1762339491,13842.551482889998,55.95803780999995,52985.368985760004 2025-11-05,10:44:53.000,309,11147258,111325,0,1762339492,13842.645791229988,56.02852911000082,52985.29212744001 2025-11-05,10:44:54.000,309,11147278,111525,0,1762339493,13842.672736469998,56.00738172000274,52985.32706304 2025-11-05,10:44:55.000,309,11147327,111165,0,1762339494,13842.450438239997,55.89459563999844,52985.2781532 2025-11-05,10:44:56.000,309,11147301,111405,0,1762339495,13842.113622739991,55.85934999000165,52985.33405016001 2025-11-05,10:44:57.000,309,11147317,111325,0,1762339496,13841.904797129995,55.79590782000014,52985.32706304 2025-11-05,10:44:58.000,309,11147262,111285,0,1762339497,13841.77680724,55.73951477999799,52985.2781532 2025-11-05,10:44:59.000,309,11147260,111605,0,1762339498,13841.864379269995,55.817055209998216,52985.22924336 2025-11-05,10:45:00.000,309,11147270,111205,0,1762339499,13842.113622739991,55.97213606999867,52985.26417896001 2025-11-05,10:45:01.000,309,11147244,111525,0,1762339500,13842.335920969992,56.113118670000404,52985.103475200005 2025-11-05,10:45:02.000,309,11147276,111325,0,1762339501,13842.551482889998,56.2259047500047,52985.152385040004 2025-11-05,10:45:03.000,309,11147350,111445,0,1762339502,13842.733363259998,56.331641700002365,52985.11744944 2025-11-05,10:45:04.000,309,11147292,111205,0,1762339503,13842.820935289994,56.458526039998105,52985.13142368 2025-11-05,10:45:05.000,309,11147303,111325,0,1762339504,13842.93545256,56.52196820999961,52985.152385040004 2025-11-05,10:45:06.000,309,11147225,111245,0,1762339505,13842.96913410999,56.564262990003044,52985.23623048 2025-11-05,10:45:07.000,309,11147260,111405,0,1762339506,13842.97587042,56.64885255000263,52985.271166080005 2025-11-05,10:45:08.000,309,11147322,111445,0,1762339507,13842.841144219994,56.76868775999901,52985.271166080005 2025-11-05,10:45:09.000,309,11147275,111245,0,1762339508,13842.645791229988,56.95196514000418,52985.25020472 2025-11-05,10:45:10.000,309,11147262,111325,0,1762339509,13842.443701930002,57.0647512200012,52985.208282 2025-11-05,10:45:11.000,309,11147257,111005,0,1762339510,13842.241612630001,57.22688121000101,52985.25719184 2025-11-05,10:45:12.000,309,11147317,111205,0,1762339511,13842.167513219996,57.325569029999315,52985.25020472 2025-11-05,10:45:13.000,309,11147332,111325,0,1762339512,13842.221403700001,57.3114707700006,52985.15937216 2025-11-05,10:45:14.000,309,11147324,111165,0,1762339513,13842.308975729997,57.28327425000316,52985.201294880004 2025-11-05,10:45:15.000,309,11147284,111445,0,1762339514,13842.470647169997,57.25507772999845,52985.09648808001 2025-11-05,10:45:16.000,309,11147301,111285,0,1762339515,13842.551482889998,57.198684690003574,52985.14539792001 2025-11-05,10:45:17.000,309,11147273,111285,0,1762339516,13842.571691819998,57.092947739998635,52985.13142368 2025-11-05,10:45:18.000,309,11147340,111525,0,1762339517,13842.463910860002,56.959014270003536,52985.103475200005 2025-11-05,10:45:19.000,309,11147267,111405,0,1762339518,13842.329184659997,56.959014270003536,52985.02661688001 2025-11-05,10:45:20.000,309,11147303,111645,0,1762339519,13842.147304289996,57.03655470000376,52985.005655520006 2025-11-05,10:45:21.000,309,11147319,111325,0,1762339520,13842.03278701999,57.12114426000335,52984.95674568001 2025-11-05,10:45:22.000,309,11147341,111245,0,1762339521,13841.965423919995,57.184586430004856,52984.87988736001 2025-11-05,10:45:23.000,309,11147294,111245,0,1762339522,13841.945214989995,57.1634390399995,52984.85193888 2025-11-05,10:45:24.000,309,11147307,111445,0,1762339523,13841.904797129995,57.149340780000784,52984.78206768 2025-11-05,10:45:25.000,309,11147319,111325,0,1762339524,13841.91826975,57.17753729999822,52984.76110632001 2025-11-05,10:45:26.000,309,11147287,111365,0,1762339525,13841.95195129999,57.198684690003574,52984.684248 2025-11-05,10:45:27.000,309,11147254,111525,0,1762339526,13841.89132450999,57.34671642000467,52984.63533816 2025-11-05,10:45:28.000,309,11147302,111485,0,1762339527,13841.91153343999,57.50884641000448,52984.54450560001 2025-11-05,10:45:29.000,309,11147272,111125,0,1762339528,13842.0193144,57.6216324900015,52984.530531360004 2025-11-05,10:45:30.000,309,11147229,111525,0,1762339529,13842.03278701999,57.6216324900015,52984.49559576001 2025-11-05,10:45:31.000,309,11147313,111325,0,1762339530,13842.167513219996,57.600485100003425,52984.44668592 2025-11-05,10:45:32.000,309,11147283,111365,0,1762339531,13842.315712039992,57.64277987999958,52984.44668592 2025-11-05,10:45:33.000,309,11147318,111405,0,1762339532,13842.403284070002,57.720320309999806,52984.40476320001 2025-11-05,10:45:34.000,309,11147295,111245,0,1762339533,13842.423493000002,57.833106390004104,52984.383801840006 2025-11-05,10:45:35.000,309,11147312,111365,0,1762339534,13842.335920969992,58.08687507000286,52984.34886624 2025-11-05,10:45:36.000,309,11147242,111445,0,1762339535,13842.10015012,58.425233310001204,52984.34886624 2025-11-05,10:45:37.000,309,11147239,111405,0,1762339536,13841.75659831,58.75654242000019,52984.29296928 2025-11-05,10:45:38.000,309,11147244,111205,0,1762339537,13841.386101259988,59.0314584900043,52984.25803368001 2025-11-05,10:45:39.000,309,11147257,111205,0,1762339538,13841.056022069992,59.08080239999981,52984.25104656 2025-11-05,10:45:40.000,309,11147283,111365,0,1762339539,13840.867405389996,58.95391806000407,52984.18117536 2025-11-05,10:45:41.000,309,11147308,111525,0,1762339540,13840.73267918999,58.72129677000339,52984.13925264001 2025-11-05,10:45:42.000,309,11147293,111125,0,1762339541,13840.584480369995,58.425233310001204,52984.07636856 2025-11-05,10:45:43.000,309,11147257,111285,0,1762339542,13840.523853579994,58.15031724000437,52984.02047160001 2025-11-05,10:45:44.000,309,11147292,111605,0,1762339543,13840.402599999994,58.016383770001994,52983.99252312001 2025-11-05,10:45:45.000,309,11147339,111325,0,1762339544,13840.315027969998,57.98818725000456,52983.92265192001 2025-11-05,10:45:46.000,309,11147317,111445,0,1762339545,13840.240928559993,58.03048203000071,52983.86675496 2025-11-05,10:45:47.000,309,11147277,111165,0,1762339546,13840.052311879997,58.10097333000158,52983.7759224 2025-11-05,10:45:48.000,309,11147320,111525,0,1762339547,13839.964739850002,58.129169849999016,52983.74797392 2025-11-05,10:45:49.000,309,11147238,111365,0,1762339548,13839.924321990002,58.15736637000373,52983.643167120004 2025-11-05,10:45:50.000,309,11147305,111005,0,1762339549,13839.937794609992,58.16441550000309,52983.643167120004 2025-11-05,10:45:51.000,309,11147340,111245,0,1762339550,13839.897376749992,58.19966114999988,52983.496437600006 2025-11-05,10:45:52.000,309,11147242,111445,0,1762339551,13839.870431509997,58.129169849999016,52983.43355352 2025-11-05,10:45:53.000,309,11147264,111485,0,1762339552,13839.890640439997,58.10802246000094,52983.356695200004 2025-11-05,10:45:54.000,309,11147283,111245,0,1762339553,13840.018630329992,58.17146463000245,52983.31477248 2025-11-05,10:45:55.000,309,11147341,111365,0,1762339554,13840.160092839993,58.34064375000162,52983.258875520005 2025-11-05,10:45:56.000,309,11147313,111525,0,1762339555,13840.281346419993,58.594412430000375,52983.27983688001 2025-11-05,10:45:57.000,309,11147305,111285,0,1762339556,13840.328500589989,58.73539503000211,52983.161055840006 2025-11-05,10:45:58.000,309,11147347,111165,0,1762339557,13840.362182139994,58.7847389400049,52983.140094480004 2025-11-05,10:45:59.000,309,11147259,111325,0,1762339558,13840.294819039998,58.75654242000019,52983.12612024 2025-11-05,10:46:00.000,309,11147270,111325,0,1762339559,13840.065784500002,58.65785460000188,52983.02830056 2025-11-05,10:46:01.000,309,11147251,111365,0,1762339560,13839.803068410001,58.52392112999951,52983.042274800006 2025-11-05,10:46:02.000,309,11147358,111525,0,1762339561,13839.486461839995,58.43228244000056,52982.95144224 2025-11-05,10:46:03.000,309,11147325,111325,0,1762339562,13839.203536819994,58.404085920003126,52982.89554528001 2025-11-05,10:46:04.000,309,11147324,111085,0,1762339563,13838.866721320002,58.38998766000441,52982.81169984 2025-11-05,10:46:05.000,309,11147324,111165,0,1762339564,13838.523169510001,58.44638069999928,52982.755802880005 2025-11-05,10:46:06.000,309,11147247,111125,0,1762339565,13838.408652239996,58.50277374000143,52982.63003472001 2025-11-05,10:46:07.000,309,11147307,111325,0,1762339566,13838.33455282999,58.43933156999992,52982.57413776 2025-11-05,10:46:08.000,309,11147284,111365,0,1762339567,13838.388443309996,58.3265454900029,52982.45535672 2025-11-05,10:46:09.000,309,11147279,111245,0,1762339568,13838.42212486,58.30539810000482,52982.41343400001 2025-11-05,10:46:10.000,309,11147315,111685,0,1762339569,13838.496224269991,58.241955930003314,52982.27369160001 2025-11-05,10:46:11.000,309,11147235,111445,0,1762339570,13838.48275165,58.25605419000203,52982.21080752 2025-11-05,10:46:13.000,309,11147342,111125,0,1762339572,13838.644423090002,58.2137594099986,52982.19683328001 2025-11-05,10:46:13.000,309,11147343,111325,0,1762339572,13838.772412979997,58.1150715900003,52982.12696208001 2025-11-05,10:46:14.000,309,11147346,111525,0,1762339573,13838.785885600002,57.98818725000456,52982.05709088001 2025-11-05,10:46:15.000,309,11147334,111165,0,1762339574,13838.779149289992,57.80490986999939,52982.02914240001 2025-11-05,10:46:16.000,309,11147286,111205,0,1762339575,13838.610741539997,57.74851683000452,52982.02914240001 2025-11-05,10:46:17.000,309,11147247,111245,0,1762339576,13838.36149807,57.790811610000674,52981.93830984001 2025-11-05,10:46:18.000,309,11147313,111365,0,1762339577,13838.11899091,57.84720465000282,52981.88241288 2025-11-05,10:46:19.000,309,11147316,111365,0,1762339578,13837.876483749998,57.776713350001955,52981.8544644 2025-11-05,10:46:20.000,309,11147327,111205,0,1762339579,13837.748493859988,57.67097640000429,52981.75664472 2025-11-05,10:46:21.000,309,11147243,111565,0,1762339580,13837.735021239998,57.61458336000214,52981.714722 2025-11-05,10:46:22.000,309,11147281,111565,0,1762339581,13837.674394449998,57.66392726999766,52981.65882504 2025-11-05,10:46:23.000,309,11147258,111325,0,1762339582,13837.741757549993,57.783762480001315,52981.64485080001 2025-11-05,10:46:24.000,309,11147283,111165,0,1762339583,13837.863011129994,57.826057260004745,52981.58895384 2025-11-05,10:46:25.000,309,11147256,111365,0,1762339584,13837.964055779994,57.85425378000218,52981.533056880005 2025-11-05,10:46:26.000,309,11147277,111085,0,1762339585,13837.883220059994,57.903597689997696,52981.512095520004 2025-11-05,10:46:27.000,309,11147355,111285,0,1762339586,13837.788911719988,57.86130291000154,52981.49113416 2025-11-05,10:46:28.000,309,11147310,111285,0,1762339587,13837.580086109992,57.833106390004104,52981.37934024 2025-11-05,10:46:29.000,309,11147255,111365,0,1762339588,13837.512723009997,57.76261509000324,52981.4003016 2025-11-05,10:46:30.000,309,11147247,111445,0,1762339589,13837.438623599992,57.58638684000471,52981.316456160006 2025-11-05,10:46:31.000,309,11147320,111165,0,1762339590,13837.317370019991,57.48064988999977,52981.25357208 2025-11-05,10:46:32.000,309,11147236,111485,0,1762339591,13837.250006919996,57.39606033000018,52981.27453344 2025-11-05,10:46:33.000,309,11147284,111565,0,1762339592,13837.15569857999,57.4101585899989,52981.17671376 2025-11-05,10:46:34.000,309,11147303,111685,0,1762339593,13837.068126549995,57.318519899999956,52981.11382968 2025-11-05,10:46:35.000,309,11147231,111325,0,1762339594,13836.967081899995,57.191635560004215,52981.06491984 2025-11-05,10:46:36.000,309,11147339,111485,0,1762339595,13836.87950987,56.94491601000482,52981.02299712001 2025-11-05,10:46:37.000,309,11147310,111325,0,1762339596,13836.798674149999,56.77573688999837,52980.98806152 2025-11-05,10:46:38.000,309,11147289,111525,0,1762339597,13836.764992599994,56.796884280003724,52980.925177439996 2025-11-05,10:46:39.000,309,11147328,111325,0,1762339598,13836.77172890999,56.860326449997956,52981.00203576001 2025-11-05,10:46:40.000,309,11147348,111085,0,1762339599,13836.623530089993,56.94491601000482,52980.862293360005 2025-11-05,10:46:41.000,309,11147331,111525,0,1762339600,13836.468594960003,56.95196514000418,52980.75049944 2025-11-05,10:46:42.000,309,11147299,111485,0,1762339601,13836.381022929992,57.00130904999969,52980.76447368001 2025-11-05,10:46:43.000,309,11147240,111325,0,1762339602,13836.387759240002,56.98721079000097,52980.743512320005 2025-11-05,10:46:44.000,309,11147278,111485,0,1762339603,13836.576375919998,56.88852297000267,52980.71556384001 2025-11-05,10:46:45.000,309,11147311,111165,0,1762339604,13836.95360927999,56.80393341000308,52980.67364112 2025-11-05,10:46:46.000,309,11147363,111365,0,1762339605,13837.283688470001,56.64885255000263,52980.65267976 2025-11-05,10:46:47.000,309,11147294,111445,0,1762339606,13837.492514079997,56.54311559999769,52980.743512320005 2025-11-05,10:46:48.000,309,11147238,111245,0,1762339607,13837.640712899993,56.40918213000259,52980.76447368001 2025-11-05,10:46:49.000,309,11147375,111325,0,1762339608,13837.735021239998,56.36688734999916,52980.757486559996 2025-11-05,10:46:50.000,309,11147343,111125,0,1762339609,13837.761966479993,56.42328039000131,52980.72255096 2025-11-05,10:46:51.000,309,11147322,111405,0,1762339610,13837.607031350002,56.458526039998105,52980.71556384001 2025-11-05,10:46:52.000,309,11147238,111165,0,1762339611,13837.351051569996,56.500820820001536,52980.67364112 2025-11-05,10:46:53.000,309,11147213,111445,0,1762339612,13837.07486285999,56.62065602999792,52980.645692640006 2025-11-05,10:46:54.000,309,11147321,111405,0,1762339613,13836.85256462999,56.58541038000112,52980.68062824 2025-11-05,10:46:55.000,309,11147258,111325,0,1762339614,13836.650475329989,56.564262990003044,52980.645692640006 2025-11-05,10:46:56.000,309,11147305,111285,0,1762339615,13836.542694369993,56.507869950000895,52980.56883432001 2025-11-05,10:46:57.000,309,11147304,111525,0,1762339616,13836.522485439993,56.36688734999916,52980.43607904 2025-11-05,10:46:58.000,309,11147344,111165,0,1762339617,13836.677420569999,56.388034740004514,52980.47101464001 2025-11-05,10:46:59.000,309,11147316,111365,0,1762339618,13836.886246179994,56.44442777999939,52980.422104799996 2025-11-05,10:47:00.000,309,11147258,111045,0,1762339619,13837.06139024,56.6065577699992,52980.34524648 2025-11-05,10:47:01.000,309,11147244,111125,0,1762339620,13837.169171199996,56.80393341000308,52980.30332376001 2025-11-05,10:47:02.000,309,11147342,111325,0,1762339621,13837.03444499999,56.95196514000418,52980.29633664 2025-11-05,10:47:03.000,309,11147244,111285,0,1762339622,13836.85256462999,57.0647512200012,52980.310310880006 2025-11-05,10:47:04.000,309,11147294,111245,0,1762339623,13836.616793779998,57.07180035000056,52980.18454272001 2025-11-05,10:47:05.000,309,11147280,111325,0,1762339624,13836.441649719993,57.05770209000184,52980.11467152001 2025-11-05,10:47:06.000,309,11147343,110965,0,1762339625,13836.347341380002,57.17753729999822,52980.121658640004 2025-11-05,10:47:07.000,309,11147309,111365,0,1762339626,13836.320396139992,57.30442164000124,52980.023838960005 2025-11-05,10:47:08.000,309,11147266,111325,0,1762339627,13836.320396139992,57.367863810002746,52979.96794200001 2025-11-05,10:47:09.000,309,11147252,111405,0,1762339628,13836.515749129998,57.38901120000082,52979.96095488 2025-11-05,10:47:10.000,309,11147267,111325,0,1762339629,13836.785201529994,57.35376555000403,52979.905057920005 2025-11-05,10:47:11.000,309,11147256,111165,0,1762339630,13837.068126549995,57.26917599000444,52979.856148080005 2025-11-05,10:47:12.000,309,11147282,111325,0,1762339631,13837.068126549995,57.17753729999822,52979.83518672 2025-11-05,10:47:13.000,309,11147227,111565,0,1762339632,13836.95360927999,57.0295055700044,52979.786276880004 2025-11-05,10:47:14.000,309,11147325,111485,0,1762339633,13836.670684259989,56.75458950000029,52979.73037992001 2025-11-05,10:47:15.000,309,11147273,111405,0,1762339634,13836.320396139992,56.507869950000895,52979.70243144 2025-11-05,10:47:16.000,309,11147247,111205,0,1762339635,13836.151988389996,56.282297789999575,52979.66749584 2025-11-05,10:47:17.000,309,11147353,111485,0,1762339636,13836.273241969997,56.148364320004475,52979.59063752001 2025-11-05,10:47:18.000,309,11147271,111325,0,1762339637,13836.488803890003,56.12016779999976,52979.54172768001 2025-11-05,10:47:19.000,309,11147271,110885,0,1762339638,13836.704365809994,56.056725629998255,52979.48583072 2025-11-05,10:47:20.000,309,11147281,111485,0,1762339639,13836.825619389994,56.148364320004475,52979.401985280005 2025-11-05,10:47:21.000,309,11147306,111445,0,1762339640,13836.85930094,56.34573996000108,52979.42993376 2025-11-05,10:47:22.000,309,11147363,111125,0,1762339641,13836.630266399989,56.557213860003685,52979.353075440005 2025-11-05,10:47:23.000,309,11147259,111445,0,1762339642,13836.279978279992,56.82508080000116,52979.304165600006 2025-11-05,10:47:24.000,309,11147257,111485,0,1762339643,13835.909481229995,56.93081774999882,52979.185384560005 2025-11-05,10:47:25.000,309,11147235,111245,0,1762339644,13835.70065562,56.966063400002895,52979.17141032 2025-11-05,10:47:26.000,309,11147263,111405,0,1762339645,13835.55245679999,56.860326449997956,52979.14346184 2025-11-05,10:47:27.000,309,11147330,111325,0,1762339646,13835.512038939989,56.81098254000244,52979.05961640001 2025-11-05,10:47:28.000,309,11147254,111285,0,1762339647,13835.498566319999,56.83917905999988,52979.00371944 2025-11-05,10:47:29.000,309,11147302,111325,0,1762339648,13835.451412149989,56.84622818999924,52978.96179672001 2025-11-05,10:47:30.000,309,11147311,111365,0,1762339649,13835.309949639988,56.82508080000116,52978.8849384 2025-11-05,10:47:31.000,309,11147292,111245,0,1762339650,13835.128069270002,56.75458950000029,52978.84301568001 2025-11-05,10:47:32.000,309,11147253,110925,0,1762339651,13834.878825799991,56.78278601999773,52978.70327328001 2025-11-05,10:47:33.000,309,11147254,111525,0,1762339652,13834.649791259995,56.8180316700018,52978.71724752 2025-11-05,10:47:34.000,309,11147347,111325,0,1762339653,13834.467910889995,56.8532773199986,52978.59846648 2025-11-05,10:47:35.000,309,11147246,111445,0,1762339654,13834.39381147999,56.796884280003724,52978.48667256001 2025-11-05,10:47:36.000,309,11147315,111285,0,1762339655,13834.286030519994,56.698196459998144,52978.38186576 2025-11-05,10:47:37.000,309,11147294,111485,0,1762339656,13834.171513249988,56.740491240001575,52978.31199456 2025-11-05,10:47:38.000,309,11147300,111365,0,1762339657,13833.922269779992,56.71229472000414,52978.2560976 2025-11-05,10:47:39.000,309,11147314,111445,0,1762339658,13833.868379300002,56.77573688999837,52978.130329440006 2025-11-05,10:47:40.000,309,11147329,111325,0,1762339659,13833.922269779992,56.90262123000139,52978.046484 2025-11-05,10:47:41.000,309,11147270,111325,0,1762339660,13834.036787049998,57.10704600000463,52977.94866432 2025-11-05,10:47:42.000,309,11147276,111325,0,1762339661,13834.117622769998,57.29032338000252,52977.86481888001 2025-11-05,10:47:43.000,309,11147296,111325,0,1762339662,13834.171513249988,57.45950250000169,52977.80892192 2025-11-05,10:47:44.000,309,11147323,111405,0,1762339663,13834.131095389988,57.544092060001276,52977.74603784001 2025-11-05,10:47:45.000,309,11147315,111365,0,1762339664,13834.097413839998,57.62868162000086,52977.64821816001 2025-11-05,10:47:46.000,309,11147273,111445,0,1762339665,13834.023314429993,57.66392726999766,52977.51546288 2025-11-05,10:47:47.000,309,11147300,111245,0,1762339666,13834.056995979998,57.593435970004066,52977.438604560004 2025-11-05,10:47:48.000,309,11147332,111325,0,1762339667,13834.191722179989,57.51589554000384,52977.39668184 2025-11-05,10:47:49.000,309,11147261,111445,0,1762339668,13834.346657309994,57.39606033000018,52977.29886216 2025-11-05,10:47:50.000,309,11147269,111365,0,1762339669,13834.548746609995,57.35376555000403,52977.2080296 2025-11-05,10:47:51.000,309,11147274,111325,0,1762339670,13834.73736328999,57.45245337000233,52977.15213264 2025-11-05,10:47:52.000,309,11147321,111685,0,1762339671,13834.905771040001,57.66392726999766,52977.07527432001 2025-11-05,10:47:53.000,309,11147302,111165,0,1762339672,13834.952925209996,57.88245029999962,52976.99841600001 2025-11-05,10:47:54.000,309,11147256,111405,0,1762339673,13834.771044839996,58.143268109997734,52976.92155768 2025-11-05,10:47:55.000,309,11147251,111365,0,1762339674,13834.360129929999,58.34064375000162,52976.91457056 2025-11-05,10:47:56.000,309,11147297,111525,0,1762339675,13833.996369189997,58.51687200000015,52976.92155768 2025-11-05,10:47:57.000,309,11147277,111445,0,1762339676,13833.827961440002,58.55916678000358,52976.76085392001 2025-11-05,10:47:58.000,309,11147315,111245,0,1762339677,13833.794279889997,58.62965808000445,52976.70495696 2025-11-05,10:47:59.000,309,11147302,111325,0,1762339678,13833.868379300002,58.777689809998265,52976.64906 2025-11-05,10:48:00.000,309,11147248,111525,0,1762339679,13833.922269779992,58.79883720000362,52976.58617592 2025-11-05,10:48:01.000,309,11147351,111405,0,1762339680,13834.050259670003,58.75654242000019,52976.551240320005 2025-11-05,10:48:02.000,309,11147275,111285,0,1762339681,13834.245612659994,58.770640679998905,52976.49534336001 2025-11-05,10:48:03.000,309,11147250,111485,0,1762339682,13834.508328749995,58.84818110999913,52976.48835624 2025-11-05,10:48:04.000,309,11147257,111445,0,1762339683,13834.771044839996,58.90457415000128,52976.56521456001 2025-11-05,10:48:05.000,309,11147308,111525,0,1762339684,13834.966397830001,59.06670414000109,52976.54425320001 2025-11-05,10:48:06.000,309,11147340,111445,0,1762339685,13834.905771040001,59.228834130000905,52976.56521456001 2025-11-05,10:48:07.000,309,11147272,111405,0,1762339686,13834.82493532,59.30637456000113,52976.54425320001 2025-11-05,10:48:08.000,309,11147253,111525,0,1762339687,13834.63631863999,59.33457107999857,52976.53726608 2025-11-05,10:48:09.000,309,11147325,111205,0,1762339688,13834.45443826999,59.29227630000241,52976.52329184001 2025-11-05,10:48:10.000,309,11147259,111165,0,1762339689,13834.286030519994,59.278178040003695,52976.49534336001 2025-11-05,10:48:11.000,309,11147279,111245,0,1762339690,13834.259085279999,59.228834130000905,52976.46040776 2025-11-05,10:48:13.000,309,11147320,111285,0,1762339692,13834.211931109989,59.1301463100026,52976.37656232001 2025-11-05,10:48:13.000,309,11147228,111525,0,1762339692,13834.252348969989,59.010311099998944,52976.44643352001 2025-11-05,10:48:14.000,309,11147261,111165,0,1762339693,13834.326448379994,58.91162328000064,52976.34861384 2025-11-05,10:48:15.000,309,11147218,111485,0,1762339694,13834.5420103,58.777689809998265,52976.34162672 2025-11-05,10:48:16.000,309,11147341,111405,0,1762339695,13834.71715435999,58.79178807000426,52976.285729760006 2025-11-05,10:48:17.000,309,11147248,111205,0,1762339696,13834.865353180001,58.96096719000343,52976.30669112001 2025-11-05,10:48:18.000,309,11147269,111565,0,1762339697,13834.838407939991,59.221785000001546,52976.30669112001 2025-11-05,10:48:19.000,309,11147325,111325,0,1762339698,13834.797990079991,59.42620977000479,52976.264768400004 2025-11-05,10:48:20.000,309,11147273,111525,0,1762339699,13834.72389067,59.53899585000181,52976.22284568 2025-11-05,10:48:21.000,309,11147335,111485,0,1762339700,13834.65652756999,59.510799330004374,52976.20188432 2025-11-05,10:48:22.000,309,11147227,111525,0,1762339701,13834.70368174,59.4755536800003,52976.20887144001 2025-11-05,10:48:23.000,309,11147246,111365,0,1762339702,13834.78451746,59.53194672000245,52976.215858560005 2025-11-05,10:48:24.000,309,11147281,111325,0,1762339703,13835.006815690002,59.70817497000098,52976.18791008001 2025-11-05,10:48:25.000,309,11147311,111285,0,1762339704,13835.242586539993,59.919648870003584,52976.20188432 2025-11-05,10:48:26.000,309,11147361,111245,0,1762339705,13835.330158569988,60.18751581000106,52976.18791008001 2025-11-05,10:48:27.000,309,11147273,111285,0,1762339706,13835.350367499988,60.38489144999767,52976.18791008001 2025-11-05,10:48:28.000,309,11147336,111685,0,1762339707,13835.215641299998,60.51882492000004,52976.18092296 2025-11-05,10:48:29.000,309,11147310,111525,0,1762339708,13835.080915099992,60.64570926000306,52976.22284568 2025-11-05,10:48:30.000,309,11147343,111445,0,1762339709,13835.114596649997,60.70210229999793,52976.25079416 2025-11-05,10:48:31.000,309,11147257,111365,0,1762339710,13835.229113920002,60.77964272999816,52976.23681992001 2025-11-05,10:48:32.000,309,11147321,111285,0,1762339711,13835.498566319999,60.89242881000246,52976.22284568 2025-11-05,10:48:33.000,309,11147309,111045,0,1762339712,13835.70065562,60.92062532999989,52976.22284568 2025-11-05,10:48:34.000,309,11147234,111485,0,1762339713,13835.94316278,60.89242881000246,52976.25079416 2025-11-05,10:48:35.000,309,11147332,111245,0,1762339714,13836.178933629992,60.82193751000159,52976.285729760006 2025-11-05,10:48:36.000,309,11147263,110925,0,1762339715,13836.320396139992,60.730298820002645,52976.31367824 2025-11-05,10:48:37.000,309,11147298,111405,0,1762339716,13836.327132450002,60.6386601300037,52976.34861384 2025-11-05,10:48:38.000,309,11147240,111205,0,1762339717,13836.239560419992,60.56816883000283,52976.39752368001 2025-11-05,10:48:39.000,309,11147265,111165,0,1762339718,13836.057680049991,60.58226709000155,52976.46040776 2025-11-05,10:48:40.000,309,11147299,111325,0,1762339719,13835.94316278,60.60341447999963,52976.48136912 2025-11-05,10:48:41.000,309,11147328,111285,0,1762339720,13835.95663539999,60.624561869997706,52976.5093176 2025-11-05,10:48:42.000,309,11147353,111845,0,1762339721,13836.017262189991,60.561119700003474,52976.54425320001 2025-11-05,10:48:43.000,309,11147324,111525,0,1762339722,13836.125043150001,60.504726660001324,52976.53726608 2025-11-05,10:48:44.000,309,11147329,111285,0,1762339723,13836.279978279992,60.441284489999816,52976.55822744 2025-11-05,10:48:45.000,309,11147255,111005,0,1762339724,13836.407968170002,60.37784231999831,52976.62809864 2025-11-05,10:48:46.000,309,11147373,111325,0,1762339725,13836.529221749988,60.37079318999895,52976.670021360005 2025-11-05,10:48:47.000,309,11147240,111405,0,1762339726,13836.637002709998,60.34259667000151,52976.69796984 2025-11-05,10:48:48.000,309,11147337,111365,0,1762339727,13836.610057469989,60.37079318999895,52976.6839956 2025-11-05,10:48:49.000,309,11147258,111205,0,1762339728,13836.495540199998,60.37079318999895,52976.76085392001 2025-11-05,10:48:50.000,309,11147310,111205,0,1762339729,13836.347341380002,60.36374405999959,52976.84469936 2025-11-05,10:48:51.000,309,11147266,111245,0,1762339730,13836.125043150001,60.30030188999808,52976.84469936 2025-11-05,10:48:52.000,309,11147258,111325,0,1762339731,13835.828645509995,60.215712329998496,52976.86566072 2025-11-05,10:48:53.000,309,11147318,111525,0,1762339732,13835.626556209994,60.15931929000362,52976.92854480001 2025-11-05,10:48:54.000,309,11147266,111125,0,1762339733,13835.512038939989,59.99014017000445,52976.94950616001 2025-11-05,10:48:55.000,309,11147273,111445,0,1762339734,13835.518775249999,59.820961049998004,52976.94950616001 2025-11-05,10:48:56.000,309,11147262,111205,0,1762339735,13835.606347279994,59.687027580002905,52976.91457056 2025-11-05,10:48:57.000,309,11147236,111525,0,1762339736,13835.626556209994,59.75751888000377,52976.90758344001 2025-11-05,10:48:58.000,309,11147321,111285,0,1762339737,13835.586138349994,59.87735409000015,52976.87264784 2025-11-05,10:48:59.000,309,11147269,111165,0,1762339738,13835.384049049993,60.07472973000404,52976.86566072 2025-11-05,10:49:00.000,309,11147256,111685,0,1762339739,13835.013551999997,60.222761459997855,52976.74687968 2025-11-05,10:49:01.000,309,11147278,111165,0,1762339740,13834.609373399995,60.35669493000023,52976.6839956 2025-11-05,10:49:02.000,309,11147260,111445,0,1762339741,13834.205194799993,60.547021440004755,52976.60713728 2025-11-05,10:49:03.000,309,11147332,111525,0,1762339742,13833.955951329997,60.70915143000457,52976.53726608 2025-11-05,10:49:04.000,309,11147329,111325,0,1762339743,13833.706707860001,60.82898664000095,52976.53027896 2025-11-05,10:49:05.000,309,11147252,111325,0,1762339744,13833.646081070001,60.84308489999967,52976.39053656 2025-11-05,10:49:06.000,309,11147263,111485,0,1762339745,13833.652817379996,60.723249690003286,52976.3695752 2025-11-05,10:49:07.000,309,11147261,111685,0,1762339746,13833.794279889997,60.70915143000457,52976.29271688 2025-11-05,10:49:08.000,309,11147285,111485,0,1762339747,13833.942478709992,60.680954909999855,52976.334639600005 2025-11-05,10:49:09.000,309,11147278,111405,0,1762339748,13834.050259670003,60.66685665000114,52976.299704 2025-11-05,10:49:10.000,309,11147303,111485,0,1762339749,13834.110886459988,60.688004039999214,52976.27874264001 2025-11-05,10:49:11.000,309,11147282,111325,0,1762339750,13834.050259670003,60.75144621000072,52976.20188432 2025-11-05,10:49:12.000,309,11147331,111325,0,1762339751,13833.841434059992,60.8853796800031,52976.23681992001 2025-11-05,10:49:13.000,309,11147295,111645,0,1762339752,13833.51809117999,61.04046054000355,52976.13900024001 2025-11-05,10:49:14.000,309,11147293,111325,0,1762339753,13833.27558401999,61.125050100003136,52976.11105176001 2025-11-05,10:49:15.000,309,11147309,111725,0,1762339754,13833.127385199994,61.20963966000272,52976.06912904001 2025-11-05,10:49:16.000,309,11147325,111325,0,1762339755,13833.11391257999,61.258983569998236,52975.9852836 2025-11-05,10:49:17.000,309,11147309,111525,0,1762339756,13833.120648889999,61.38586791000125,52975.880476800005 2025-11-05,10:49:18.000,309,11147253,111365,0,1762339757,13833.188011989994,61.45635921000212,52975.8455412 2025-11-05,10:49:19.000,309,11147352,111325,0,1762339758,13833.20148461,61.371769650002534,52975.79663136 2025-11-05,10:49:20.000,309,11147231,111245,0,1762339759,13833.086967339994,61.258983569998236,52975.68483744001 2025-11-05,10:49:21.000,309,11147254,111125,0,1762339760,13832.932032209988,61.096853579998424,52975.62894048 2025-11-05,10:49:22.000,309,11147253,111365,0,1762339761,13832.756888149997,60.93472358999861,52975.614966240006 2025-11-05,10:49:23.000,309,11147306,111565,0,1762339762,13832.467226820001,60.79374099000415,52975.51015944 2025-11-05,10:49:24.000,309,11147291,111525,0,1762339763,13832.11693869999,60.82193751000159,52975.496185200005 2025-11-05,10:49:25.000,309,11147270,111285,0,1762339764,13831.908113089994,60.80079012000351,52975.328494320005 2025-11-05,10:49:26.000,309,11147253,111165,0,1762339765,13831.658869619998,60.77964272999816,52975.31452008 2025-11-05,10:49:27.000,309,11147263,111325,0,1762339766,13831.524143419992,60.730298820002645,52975.160803440005 2025-11-05,10:49:28.000,309,11147332,111605,0,1762339767,13831.423098769992,60.76554446999944,52975.03503528001 2025-11-05,10:49:29.000,309,11147209,111045,0,1762339768,13831.322054119992,60.850134029999026,52974.993112560005 2025-11-05,10:49:30.000,309,11147357,111445,0,1762339769,13831.234482089996,60.9840675000014,52974.86734440001 2025-11-05,10:49:31.000,309,11147249,111325,0,1762339770,13831.288372570001,61.06865706000099,52974.8324088 2025-11-05,10:49:32.000,309,11147277,111445,0,1762339771,13831.301845189992,61.082755319999706,52974.7625376 2025-11-05,10:49:33.000,309,11147359,111365,0,1762339772,13831.295108879996,61.10390270999778,52974.65074368001 2025-11-05,10:49:34.000,309,11147269,111285,0,1762339773,13831.227745780001,61.075706190000346,52974.559911120006 2025-11-05,10:49:35.000,309,11147287,111445,0,1762339774,13831.180591609991,61.04046054000355,52974.441130080006 2025-11-05,10:49:36.000,309,11147259,111205,0,1762339775,13831.02565648,60.97701837000204,52974.35029752 2025-11-05,10:49:37.000,309,11147277,111685,0,1762339776,13830.88419397,61.04046054000355,52974.224529360006 2025-11-05,10:49:38.000,309,11147285,111365,0,1762339777,13830.722522529999,61.16029574999993,52974.09876120001 2025-11-05,10:49:39.000,309,11147372,111645,0,1762339778,13830.554114779989,61.28013096000359,52974.01491576 2025-11-05,10:49:40.000,309,11147269,111325,0,1762339779,13830.426124889993,61.42111355999805,52973.84023776001 2025-11-05,10:49:41.000,309,11147286,111485,0,1762339780,13830.493487989988,61.50570312000491,52973.721456720006 2025-11-05,10:49:42.000,309,11147346,111045,0,1762339781,13830.661895739999,61.58324354999786,52973.61664992 2025-11-05,10:49:43.000,309,11147257,111485,0,1762339782,13830.675368359989,61.58324354999786,52973.56075296 2025-11-05,10:49:44.000,309,11147287,111285,0,1762339783,13830.486751679993,61.597341810003854,52973.49786888 2025-11-05,10:49:45.000,309,11147292,111565,0,1762339784,13830.170145110002,61.63963659000001,52973.39306208 2025-11-05,10:49:46.000,309,11147269,111405,0,1762339785,13829.813120679995,61.64668571999937,52973.30222952 2025-11-05,10:49:47.000,309,11147347,111005,0,1762339786,13829.395469459989,61.66078397999809,52973.16947424001 2025-11-05,10:49:48.000,309,11147288,111365,0,1762339787,13828.998027169997,61.60439094000321,52973.099603040006 2025-11-05,10:49:49.000,309,11147300,111165,0,1762339788,13828.68142059999,61.61144007000257,52973.00178336001 2025-11-05,10:49:50.000,309,11147271,111645,0,1762339789,13828.48606761,61.597341810003854,52972.883002320006 2025-11-05,10:49:51.000,309,11147327,111165,0,1762339790,13828.50627654,61.5761944199985,52972.8410796 2025-11-05,10:49:52.000,309,11147273,111165,0,1762339791,13828.64773905,61.533899640002346,52972.66640160001 2025-11-05,10:49:53.000,309,11147271,111285,0,1762339792,13828.849828350001,61.4775066000002,52972.60351752 2025-11-05,10:49:54.000,309,11147320,111565,0,1762339793,13829.078862889997,61.484555729999556,52972.55460768 2025-11-05,10:49:55.000,309,11147283,111125,0,1762339794,13829.260743259998,61.4422609500034,52972.54063344001 2025-11-05,10:49:56.000,309,11147293,111245,0,1762339795,13829.274215879988,61.44931008000276,52972.42185240001 2025-11-05,10:49:57.000,309,11147328,111325,0,1762339796,13829.132753370002,61.55504703000042,52972.40089104001 2025-11-05,10:49:58.000,309,11147271,111325,0,1762339797,13828.964345619992,61.65373484999873,52972.28211000001 2025-11-05,10:49:59.000,309,11147246,111245,0,1762339798,13828.782465249991,61.70307876000152,52972.1773032 2025-11-05,10:50:00.000,309,11147325,111205,0,1762339799,13828.593848569995,61.724226149999595,52972.10044488 2025-11-05,10:50:01.000,309,11147326,111445,0,1762339800,13828.42544082,61.62553833000129,52972.03756080001 2025-11-05,10:50:02.000,309,11147271,111205,0,1762339801,13828.250296759994,61.51275225000427,52971.93974112 2025-11-05,10:50:03.000,309,11147260,111005,0,1762339802,13828.169461039994,61.40701529999933,52971.8628828 2025-11-05,10:50:04.000,309,11147302,111245,0,1762339803,13828.048207459993,61.42111355999805,52971.77205024 2025-11-05,10:50:05.000,309,11147342,111245,0,1762339804,13827.967371739993,61.39996616999997,52971.709166160006 2025-11-05,10:50:06.000,309,11147298,111485,0,1762339805,13827.839381849997,61.42111355999805,52971.56243664001 2025-11-05,10:50:07.000,309,11147291,111445,0,1762339806,13827.670974100001,61.46340834000148,52971.60435936 2025-11-05,10:50:08.000,309,11147297,111365,0,1762339807,13827.563193139991,61.50570312000491,52971.51352680001 2025-11-05,10:50:09.000,309,11147340,111405,0,1762339808,13827.536247899996,61.5761944199985,52971.41570712001 2025-11-05,10:50:10.000,309,11147344,111365,0,1762339809,13827.54972052,61.66783311000472,52971.36679728001 2025-11-05,10:50:11.000,309,11147330,111245,0,1762339810,13827.623819929991,61.773570060002385,52971.24801624001 2025-11-05,10:50:12.000,309,11147362,111325,0,1762339811,13827.798963989997,61.80881570999918,52971.206093520006 2025-11-05,10:50:13.000,309,11147260,111325,0,1762339812,13827.839381849997,61.829963100004534,52971.14320944 2025-11-05,10:50:14.000,309,11147280,111165,0,1762339813,13827.852854470002,61.92160179000348,52971.08032536001 2025-11-05,10:50:15.000,309,11147254,111445,0,1762339814,13827.900008639997,61.96389656999963,52971.05936400001 2025-11-05,10:50:16.000,309,11147330,111525,0,1762339815,13827.812436610002,62.02028961000178,52971.0244284 2025-11-05,10:50:17.000,309,11147324,111285,0,1762339816,13827.684446719992,62.04848612999922,52971.04538976 2025-11-05,10:50:18.000,309,11147269,111405,0,1762339817,13827.516038969996,61.98504395999771,52971.03141552001 2025-11-05,10:50:19.000,309,11147324,111325,0,1762339818,13827.354367529995,61.893405269998766,52970.9545572 2025-11-05,10:50:20.000,309,11147266,111285,0,1762339819,13827.18595978,61.86520875000133,52970.98949280001 2025-11-05,10:50:21.000,309,11147288,111325,0,1762339820,13827.07817881999,61.90750353000476,52970.898660240004 2025-11-05,10:50:23.000,309,11147316,111205,0,1762339822,13827.14554192,62.006191350003064,52970.884686 2025-11-05,10:50:23.000,309,11147324,111525,0,1762339822,13827.24658657,62.126026559999445,52970.83577616 2025-11-05,10:50:24.000,309,11147333,111485,0,1762339823,13827.495830039996,62.231763510004384,52970.82180192001 2025-11-05,10:50:25.000,309,11147306,111365,0,1762339824,13827.691183030001,62.3797952399982,52970.84276328001 2025-11-05,10:50:26.000,309,11147321,111445,0,1762339825,13827.785491369992,62.47848306000378,52970.85673752 2025-11-05,10:50:27.000,309,11147285,111005,0,1762339826,13827.758546129997,62.64766218000295,52970.79385344001 2025-11-05,10:50:28.000,309,11147335,111525,0,1762339827,13827.637292549996,62.65471131000231,52970.78686632 2025-11-05,10:50:29.000,309,11147325,111285,0,1762339828,13827.4688848,62.534876099998655,52970.77289208001 2025-11-05,10:50:30.000,309,11147252,111485,0,1762339829,13827.24658657,62.3938935000042,52970.6401368 2025-11-05,10:50:31.000,309,11147345,111245,0,1762339830,13827.004079409999,62.238812640003744,52970.66808528 2025-11-05,10:50:32.000,309,11147281,111405,0,1762339831,13826.795253799988,62.10487917000137,52970.59122696 2025-11-05,10:50:33.000,309,11147327,111405,0,1762339832,13826.721154389998,61.893405269998766,52970.59821408 2025-11-05,10:50:34.000,309,11147282,111205,0,1762339833,13826.741363319998,61.759471800003666,52970.59122696 2025-11-05,10:50:35.000,309,11147324,111685,0,1762339834,13826.876089519988,61.61848920000193,52970.5702656 2025-11-05,10:50:36.000,309,11147333,111365,0,1762339835,13826.983870479999,61.5761944199985,52970.535330000006 2025-11-05,10:50:37.000,309,11147281,111485,0,1762339836,13827.03776095999,61.65373484999873,52970.563278480004 2025-11-05,10:50:38.000,309,11147333,111165,0,1762339837,13826.997343099989,61.84406136000325,52970.514368640004 2025-11-05,10:50:39.000,309,11147324,111365,0,1762339838,13826.882825829998,62.04143699999986,52970.48642016001 2025-11-05,10:50:40.000,309,11147365,111165,0,1762339839,13826.748099629993,62.231763510004384,52970.40956184001 2025-11-05,10:50:41.000,309,11147277,111165,0,1762339840,13826.674000220002,62.48553219000314,52970.367639120006 2025-11-05,10:50:42.000,309,11147277,111125,0,1762339841,13826.660527599997,62.633563920004235,52970.311742159996 2025-11-05,10:50:43.000,309,11147362,111325,0,1762339842,13826.741363319998,62.69700608999847,52970.29078080001 2025-11-05,10:50:44.000,309,11147341,111165,0,1762339843,13826.754835940003,62.760448259999976,52970.26981944001 2025-11-05,10:50:45.000,309,11147341,111165,0,1762339844,13826.674000220002,62.866185210004915,52970.26981944001 2025-11-05,10:50:46.000,309,11147288,111325,0,1762339845,13826.519065089997,63.02831520000473,52970.30475504 2025-11-05,10:50:47.000,309,11147341,111325,0,1762339846,13826.316975789996,63.02126606999809,52970.28379368 2025-11-05,10:50:48.000,309,11147338,111165,0,1762339847,13826.20245851999,63.035364330004086,52970.29078080001 2025-11-05,10:50:49.000,309,11147284,111045,0,1762339848,13826.14856804,62.986020420001296,52970.24187096001 2025-11-05,10:50:50.000,309,11147286,111285,0,1762339849,13826.094677559995,62.993069550000655,52970.20693536 2025-11-05,10:50:51.000,309,11147294,111405,0,1762339850,13826.175513279995,63.02126606999809,52970.15802552 2025-11-05,10:50:52.000,309,11147362,111365,0,1762339851,13826.411284130001,63.02126606999809,52970.199948240006 2025-11-05,10:50:53.000,309,11147250,111245,0,1762339852,13826.700945459997,63.15519954000047,52970.19296112001 2025-11-05,10:50:54.000,309,11147289,111325,0,1762339853,13826.923243689998,63.30323127000156,52970.22789672 2025-11-05,10:50:55.000,309,11147341,111365,0,1762339854,13827.105124059999,63.458312130002014,52970.19296112001 2025-11-05,10:50:56.000,309,11147270,111525,0,1762339855,13827.044497269999,63.56404907999968,52970.23488384 2025-11-05,10:50:57.000,309,11147257,111685,0,1762339856,13826.842407969998,63.59224560000439,52970.26981944001 2025-11-05,10:50:58.000,309,11147273,111325,0,1762339857,13826.640318669997,63.53585256000224,52970.33969064001 2025-11-05,10:50:59.000,309,11147277,111525,0,1762339858,13826.431493060001,63.38782083000115,52970.346677760004 2025-11-05,10:51:00.000,309,11147266,111325,0,1762339859,13826.33044841,63.211592580002616,52970.38161336 2025-11-05,10:51:01.000,309,11147300,111365,0,1762339860,13826.451701990001,63.049462590002804,52970.40956184001 2025-11-05,10:51:02.000,309,11147311,111285,0,1762339861,13826.599900809997,62.97192216000258,52970.36065200001 2025-11-05,10:51:03.000,309,11147361,111525,0,1762339862,13826.835671659988,62.96487303000322,52970.367639120006 2025-11-05,10:51:04.000,309,11147262,111285,0,1762339863,13826.977134169989,62.986020420001296,52970.3257164 2025-11-05,10:51:05.000,309,11147285,111525,0,1762339864,13827.064706199999,63.0847082399996,52970.367639120006 2025-11-05,10:51:06.000,309,11147261,111525,0,1762339865,13827.051233579994,63.183396059997904,52970.3257164 2025-11-05,10:51:07.000,309,11147328,111565,0,1762339866,13827.18595978,63.35962431000371,52970.31872928001 2025-11-05,10:51:08.000,309,11147312,111285,0,1762339867,13827.192696089995,63.48650864999945,52970.31872928001 2025-11-05,10:51:09.000,309,11147340,111525,0,1762339868,13827.05796988999,63.64863863999926,52970.35366488 2025-11-05,10:51:10.000,309,11147304,111165,0,1762339869,13826.815462729988,63.7543755900042,52970.36065200001 2025-11-05,10:51:11.000,309,11147279,111165,0,1762339870,13826.559482949997,63.796670370000356,52970.31872928001 2025-11-05,10:51:12.000,309,11147337,111405,0,1762339871,13826.364129959991,63.73322819999885,52970.311742159996 2025-11-05,10:51:13.000,309,11147250,111365,0,1762339872,13826.357393649996,63.74732646000484,52970.31872928001 2025-11-05,10:51:14.000,309,11147325,111205,0,1762339873,13826.357393649996,63.817817759998434,52970.26981944001 2025-11-05,10:51:15.000,309,11147246,111485,0,1762339874,13826.451701990001,63.803719499999715,52970.26283232 2025-11-05,10:51:16.000,309,11147223,111325,0,1762339875,13826.606637119992,63.683884290003334,52970.2558452 2025-11-05,10:51:17.000,309,11147244,111365,0,1762339876,13826.714418080002,63.507656040004804,52970.33270352 2025-11-05,10:51:18.000,309,11147294,111125,0,1762339877,13826.869353209993,63.36667344000307,52970.37462624 2025-11-05,10:51:19.000,309,11147313,111365,0,1762339878,13826.923243689998,63.35257518000435,52970.3257164 2025-11-05,10:51:20.000,309,11147303,111445,0,1762339879,13826.869353209993,63.408968219999224,52970.33969064001 2025-11-05,10:51:21.000,309,11147375,111285,0,1762339880,13826.721154389998,63.458312130002014,52970.35366488 2025-11-05,10:51:23.000,309,11147338,111565,0,1762339882,13826.633582360002,63.41601734999858,52970.26981944001 2025-11-05,10:51:23.000,309,11147229,111525,0,1762339882,13826.525801399992,63.43716474000394,52970.248858080005 2025-11-05,10:51:24.000,309,11147265,111365,0,1762339883,13826.431493060001,63.43716474000394,52970.13706416 2025-11-05,10:51:25.000,309,11147351,111605,0,1762339884,13826.377602579996,63.51470517000416,52970.08815432 2025-11-05,10:51:26.000,309,11147267,111405,0,1762339885,13826.303503169991,63.52880343000288,52970.032257360006 2025-11-05,10:51:27.000,309,11147342,111045,0,1762339886,13826.236140069996,63.60634386000311,52970.032257360006 2025-11-05,10:51:28.000,309,11147325,111165,0,1762339887,13826.195722209995,63.66273689999798,52969.96937328 2025-11-05,10:51:29.000,309,11147340,111285,0,1762339888,13826.236140069996,63.70503168000141,52969.94841192 2025-11-05,10:51:30.000,309,11147312,111245,0,1762339889,13826.236140069996,63.76847385000292,52969.89950208 2025-11-05,10:51:31.000,309,11147249,111285,0,1762339890,13826.337184719996,63.83191602000443,52969.864566480006 2025-11-05,10:51:32.000,309,11147255,111205,0,1762339891,13826.465174609992,63.83191602000443,52969.85059224 2025-11-05,10:51:33.000,309,11147341,111165,0,1762339892,13826.579691879997,63.76142472000356,52969.8715536 2025-11-05,10:51:34.000,309,11147290,111525,0,1762339893,13826.680736529997,63.66273689999798,52969.89950208 2025-11-05,10:51:35.000,309,11147272,111245,0,1762339894,13826.707681769993,63.6415895099999,52969.89251496 2025-11-05,10:51:36.000,309,11147312,111285,0,1762339895,13826.734627010002,63.634540380000544,52969.87854072 2025-11-05,10:51:37.000,309,11147309,111325,0,1762339896,13826.660527599997,63.60634386000311,52969.9414248 2025-11-05,10:51:38.000,309,11147273,111325,0,1762339897,13826.552746640002,63.5429016900016,52969.95539904001 2025-11-05,10:51:39.000,309,11147336,111205,0,1762339898,13826.370866270001,63.571098209999036,52969.843605120004 2025-11-05,10:51:40.000,309,11147336,111285,0,1762339899,13826.20245851999,63.585196469997754,52969.864566480006 2025-11-05,10:51:41.000,309,11147315,111365,0,1762339900,13825.95995135999,63.65568776999862,52969.88552784001 2025-11-05,10:51:42.000,309,11147272,111285,0,1762339901,13825.737653129989,63.683884290003334,52969.808669519996 2025-11-05,10:51:43.000,309,11147262,111325,0,1762339902,13825.562509069998,63.817817759998434,52969.82963088 2025-11-05,10:51:44.000,309,11147283,111565,0,1762339903,13825.394101320002,63.95175123000081,52969.75975968 2025-11-05,10:51:45.000,309,11147263,111205,0,1762339904,13825.252638810001,64.10683209000126,52969.68988848001 2025-11-05,10:51:46.000,309,11147335,111405,0,1762339905,13825.252638810001,64.12093034999998,52969.68988848001 2025-11-05,10:51:47.000,309,11147333,111405,0,1762339906,13825.293056670002,64.06453730999783,52969.64796576001 2025-11-05,10:51:48.000,309,11147318,111405,0,1762339907,13825.320001909997,63.83896515000379,52969.60604304 2025-11-05,10:51:49.000,309,11147293,111605,0,1762339908,13825.488409659993,63.620442120001826,52969.61303016 2025-11-05,10:51:50.000,309,11147356,111325,0,1762339909,13825.670290029993,63.43716474000394,52969.578094560005 2025-11-05,10:51:51.000,309,11147291,111325,0,1762339910,13825.771334679994,63.33847691999836,52969.578094560005 2025-11-05,10:51:52.000,309,11147295,111125,0,1762339911,13825.83869777999,63.38782083000115,52969.53617184 2025-11-05,10:51:53.000,309,11147276,111365,0,1762339912,13825.872379329994,63.5429016900016,52969.59905592001 2025-11-05,10:51:54.000,309,11147357,111325,0,1762339913,13825.818488849989,63.69093342000269,52969.54315896 2025-11-05,10:51:55.000,309,11147277,111285,0,1762339914,13825.811752539994,63.98699688000488,52969.529184720006 2025-11-05,10:51:56.000,309,11147303,111005,0,1762339915,13825.751125749994,64.27601121000043,52969.508223360004 2025-11-05,10:51:57.000,309,11147345,111445,0,1762339916,13825.730916819994,64.48748511000304,52969.473287759996 2025-11-05,10:51:58.000,309,11147350,111365,0,1762339917,13825.791543609994,64.60027119000006,52969.43136504001 2025-11-05,10:51:59.000,309,11147348,111405,0,1762339918,13825.95995135999,64.691909879999,52969.43136504001 2025-11-05,10:52:00.000,309,11147300,111205,0,1762339919,13826.1889859,64.69895900999836,52969.39642944 2025-11-05,10:52:01.000,309,11147276,111765,0,1762339920,13826.471910920001,64.68486074999964,52969.43136504001 2025-11-05,10:52:02.000,309,11147292,111125,0,1762339921,13826.768308559993,64.71305727000436,52969.459313520005 2025-11-05,10:52:03.000,309,11147283,111525,0,1762339922,13826.835671659988,64.72010640000371,52969.45232640001 2025-11-05,10:52:04.000,309,11147340,111565,0,1762339923,13826.808726419993,64.79059770000458,52969.459313520005 2025-11-05,10:52:05.000,309,11147315,111605,0,1762339924,13826.640318669997,64.83289248000074,52969.46630064 2025-11-05,10:52:06.000,309,11147274,111325,0,1762339925,13826.471910920001,64.81879422000202,52969.51521048 2025-11-05,10:52:07.000,309,11147314,111245,0,1762339926,13826.343921029991,64.81174509000266,52969.49424912 2025-11-05,10:52:08.000,309,11147305,111485,0,1762339927,13826.343921029991,64.82584335000138,52969.57110744001 2025-11-05,10:52:09.000,309,11147354,111565,0,1762339928,13826.357393649996,64.84699073999946,52969.56412032 2025-11-05,10:52:10.000,309,11147332,111365,0,1762339929,13826.431493060001,65.00207159999991,52969.56412032 2025-11-05,10:52:11.000,309,11147271,111405,0,1762339930,13826.411284130001,65.21354550000251,52969.60604304 2025-11-05,10:52:12.000,309,11147304,111325,0,1762339931,13826.35065734,65.34042983999825,52969.58508168 2025-11-05,10:52:13.000,309,11147264,111405,0,1762339932,13826.29003055,65.44616679000319,52969.640978639996 2025-11-05,10:52:14.000,309,11147286,111125,0,1762339933,13826.22266744999,65.38272462000168,52969.62001728001 2025-11-05,10:52:15.000,309,11147269,111445,0,1762339934,13826.20919483,65.34042983999825,52969.578094560005 2025-11-05,10:52:16.000,309,11147331,111285,0,1762339935,13826.195722209995,65.34747897000489,52969.66892712001 2025-11-05,10:52:17.000,309,11147351,111285,0,1762339936,13826.14856804,65.35452810000425,52969.68290136 2025-11-05,10:52:18.000,309,11147280,111325,0,1762339937,13826.135095419995,65.2981350600021,52969.66194 2025-11-05,10:52:19.000,309,11147275,111325,0,1762339938,13826.08120493999,65.13600507000228,52969.696875600006 2025-11-05,10:52:20.000,309,11147287,111445,0,1762339939,13826.013841839995,64.83289248000074,52969.696875600006 2025-11-05,10:52:21.000,309,11147285,111125,0,1762339940,13825.885851949999,64.4945342400024,52969.59905592001 2025-11-05,10:52:23.000,309,11147324,111165,0,1762339942,13825.730916819994,64.1984707800002,52969.60604304 2025-11-05,10:52:23.000,309,11147327,111245,0,1762339942,13825.717444199989,64.07863557000383,52969.52219760001 2025-11-05,10:52:24.000,309,11147307,111165,0,1762339943,13825.697235269989,64.12093034999998,52969.487262 2025-11-05,10:52:25.000,309,11147335,111525,0,1762339944,13825.730916819994,64.247814690003,52969.43835216 2025-11-05,10:52:26.000,309,11147297,111365,0,1762339945,13825.730916819994,64.4945342400024,52969.36848096 2025-11-05,10:52:27.000,309,11147339,111405,0,1762339946,13825.703971579998,64.75535205000051,52969.31957112 2025-11-05,10:52:28.000,309,11147315,111405,0,1762339947,13825.683762649998,64.89633465000225,52969.26367416001 2025-11-05,10:52:29.000,309,11147305,111405,0,1762339948,13825.677026339989,65.00207159999991,52969.27066128 2025-11-05,10:52:30.000,309,11147300,111165,0,1762339949,13825.724180509998,65.06551377000142,52969.22873856 2025-11-05,10:52:31.000,309,11147286,111325,0,1762339950,13825.831961469994,64.98092421000183,52969.15886736 2025-11-05,10:52:32.000,309,11147317,111565,0,1762339951,13825.91953349999,64.88928552000289,52969.18681584001 2025-11-05,10:52:33.000,309,11147351,111405,0,1762339952,13826.14183172999,64.82584335000138,52969.15886736 2025-11-05,10:52:34.000,309,11147331,111245,0,1762339953,13826.384338889991,64.76240117999987,52969.11694464001 2025-11-05,10:52:35.000,309,11147330,111405,0,1762339954,13826.579691879997,64.67781162000028,52969.123931760005 2025-11-05,10:52:36.000,309,11147284,111285,0,1762339955,13826.795253799988,64.66371336000157,52969.08899616 2025-11-05,10:52:37.000,309,11147285,111045,0,1762339956,13827.024288339999,64.5932220600007,52969.11694464001 2025-11-05,10:52:38.000,309,11147282,111285,0,1762339957,13827.34763122,64.50863250000111,52969.10995752 2025-11-05,10:52:39.000,309,11147272,111325,0,1762339958,13827.664237789992,64.53682901999855,52969.123931760005 2025-11-05,10:52:40.000,309,11147337,111405,0,1762339959,13827.886536019992,64.55092728000454,52969.172841600004 2025-11-05,10:52:41.000,309,11147296,111445,0,1762339960,13828.007789599993,64.60027119000006,52969.22175144 2025-11-05,10:52:42.000,309,11147287,111445,0,1762339961,13828.061680079998,64.72010640000371,52969.193802960006 2025-11-05,10:52:43.000,309,11147280,111365,0,1762339962,13828.014525909988,64.8046959600033,52969.25668704 2025-11-05,10:52:44.000,309,11147297,111445,0,1762339963,13827.866327089992,64.88928552000289,52969.23572568001 2025-11-05,10:52:45.000,309,11147267,111445,0,1762339964,13827.839381849997,65.03026812000462,52969.26367416001 2025-11-05,10:52:46.000,309,11147357,111205,0,1762339965,13827.926953879993,64.99502247000055,52969.26367416001 2025-11-05,10:52:47.000,309,11147284,111365,0,1762339966,13828.108834249993,65.00207159999991,52969.2776484 2025-11-05,10:52:48.000,309,11147336,111285,0,1762339967,13828.223351519999,65.04436638000334,52969.24969992 2025-11-05,10:52:49.000,309,11147270,111445,0,1762339968,13828.371550339994,65.07961203000013,52969.291622640005 2025-11-05,10:52:50.000,309,11147261,111445,0,1762339969,13828.411968199995,65.14305420000164,52969.305596879996 2025-11-05,10:52:51.000,309,11147279,111325,0,1762339970,13828.411968199995,65.12190681000357,52969.37546808 2025-11-05,10:52:53.000,309,11147279,111405,0,1762339972,13828.46585868,65.17125071999908,52969.42437792 2025-11-05,10:52:54.000,309,11147326,111245,0,1762339973,13828.43891343999,65.20649637000315,52969.39642944 2025-11-05,10:52:55.000,309,11147295,111165,0,1762339974,13828.283978309999,65.33338070999889,52969.4173908 2025-11-05,10:52:56.000,309,11147331,110925,0,1762339975,13827.947162809993,65.44616679000319,52969.473287759996 2025-11-05,10:52:57.000,309,11147314,111365,0,1762339976,13827.617083619996,65.48141243999999,52969.45232640001 2025-11-05,10:52:58.000,309,11147274,111365,0,1762339977,13827.22637764,65.5096089600047,52969.473287759996 2025-11-05,10:52:59.000,309,11147281,111525,0,1762339978,13826.983870479999,65.43206853000447,52969.410403680005 2025-11-05,10:53:00.000,309,11147270,111285,0,1762339979,13826.896298449989,65.31928245000017,52969.31957112 2025-11-05,10:53:01.000,309,11147354,111325,0,1762339980,13826.977134169989,65.23469289000059,52969.291622640005 2025-11-05,10:53:02.000,309,11147295,111325,0,1762339981,13827.07817881999,65.26288940999802,52969.25668704 2025-11-05,10:53:03.000,309,11147358,111605,0,1762339982,13827.233113949995,65.37567549000232,52969.25668704 2025-11-05,10:53:04.000,309,11147342,111205,0,1762339983,13827.192696089995,65.46026505000191,52969.22873856 2025-11-05,10:53:05.000,309,11147252,111205,0,1762339984,13827.19943239999,65.41092113999912,52969.18681584001 2025-11-05,10:53:06.000,309,11147287,111245,0,1762339985,13827.03776095999,65.33338070999889,52969.13091888 2025-11-05,10:53:07.000,309,11147360,111485,0,1762339986,13826.923243689998,65.28403680000338,52969.1029704 2025-11-05,10:53:08.000,309,11147343,111165,0,1762339987,13826.882825829998,65.20649637000315,52969.0330992 2025-11-05,10:53:09.000,309,11147336,111205,0,1762339988,13826.754835940003,65.13600507000228,52968.94925376001 2025-11-05,10:53:10.000,309,11147354,111525,0,1762339989,13826.700945459997,65.10780855000485,52968.8933568 2025-11-05,10:53:11.000,309,11147273,111165,0,1762339990,13826.640318669997,65.1148576800042,52968.84444696 2025-11-05,10:53:12.000,309,11147305,111285,0,1762339991,13826.626846049992,65.19239811000443,52968.71169168001 2025-11-05,10:53:13.000,309,11147298,111245,0,1762339992,13826.653791290002,65.26288940999802,52968.61387200001 2025-11-05,10:53:14.000,309,11147244,111325,0,1762339993,13826.653791290002,65.29108593000274,52968.571949280005 2025-11-05,10:53:15.000,309,11147269,111365,0,1762339994,13826.552746640002,65.30518419000146,52968.53002656 2025-11-05,10:53:16.000,309,11147276,111325,0,1762339995,13826.364129959991,65.21354550000251,52968.3693228 2025-11-05,10:53:17.000,309,11147276,111365,0,1762339996,13826.14856804,65.150103330001,52968.39727128001 2025-11-05,10:53:18.000,309,11147281,111365,0,1762339997,13825.912797189994,65.09371028999885,52968.31342584 2025-11-05,10:53:19.000,309,11147227,111365,0,1762339998,13825.697235269989,65.03026812000462,52968.25054176 2025-11-05,10:53:20.000,309,11147268,111325,0,1762339999,13825.535563830003,64.95977682000375,52968.17368344 2025-11-05,10:53:21.000,309,11147343,111685,0,1762340000,13825.474937040002,64.94567855999776,52968.117786480005 2025-11-05,10:53:22.000,309,11147340,111525,0,1762340001,13825.414310250002,64.96682595000311,52968.00599256 2025-11-05,10:53:23.000,309,11147271,111485,0,1762340002,13825.481673349997,64.93158029999904,52968.00599256 2025-11-05,10:53:24.000,309,11147354,111285,0,1762340003,13825.515354900002,64.84699073999946,52967.91516 2025-11-05,10:53:25.000,309,11147268,111445,0,1762340004,13825.677026339989,64.72010640000371,52967.83830168 2025-11-05,10:53:26.000,309,11147277,111165,0,1762340005,13825.730916819994,64.67781162000028,52967.78939184 2025-11-05,10:53:27.000,309,11147307,111365,0,1762340006,13825.831961469994,64.67781162000028,52967.733494880005 2025-11-05,10:53:28.000,309,11147257,111205,0,1762340007,13825.87911563999,64.8399416100001,52967.64964944 2025-11-05,10:53:29.000,309,11147275,111365,0,1762340008,13825.87911563999,64.92453116999968,52967.60772672001 2025-11-05,10:53:30.000,309,11147275,111445,0,1762340009,13825.730916819994,65.03731725000398,52967.55182976 2025-11-05,10:53:31.000,309,11147335,111165,0,1762340010,13825.508618589993,65.0866611599995,52967.54484264 2025-11-05,10:53:32.000,309,11147288,111325,0,1762340011,13825.333474530002,65.12895594000292,52967.48195856 2025-11-05,10:53:33.000,309,11147337,111205,0,1762340012,13825.138121539996,65.07961203000013,52967.45401008 2025-11-05,10:53:34.000,309,11147273,111445,0,1762340013,13824.909087,65.12190681000357,52967.37016464001 2025-11-05,10:53:35.000,309,11147304,111205,0,1762340014,13824.673316149994,65.22764376000123,52967.32125480001 2025-11-05,10:53:36.000,309,11147350,111205,0,1762340015,13824.565535189999,65.36862636000296,52967.17452528001 2025-11-05,10:53:37.000,309,11147306,111325,0,1762340016,13824.558798879989,65.38977375000104,52967.12561544001 2025-11-05,10:53:38.000,309,11147313,111365,0,1762340017,13824.673316149994,65.33338070999889,52967.08369272001 2025-11-05,10:53:39.000,309,11147340,111405,0,1762340018,13824.936032239995,65.27698767000402,52967.00683440001 2025-11-05,10:53:40.000,309,11147342,111605,0,1762340019,13825.239166189996,65.2981350600021,52966.943950320005 2025-11-05,10:53:41.000,309,11147267,111285,0,1762340020,13825.501882279998,65.26288940999802,52966.91600184001 2025-11-05,10:53:42.000,309,11147339,111325,0,1762340021,13825.569245379993,65.25584027999867,52966.87407912 2025-11-05,10:53:43.000,309,11147322,111325,0,1762340022,13825.555772760003,65.20649637000315,52966.846130640006 2025-11-05,10:53:44.000,309,11147321,111405,0,1762340023,13825.602926929998,65.24174201999995,52966.81119504 2025-11-05,10:53:45.000,309,11147319,111365,0,1762340024,13825.589454309993,65.24174201999995,52966.776259440005 2025-11-05,10:53:46.000,309,11147366,111525,0,1762340025,13825.771334679994,65.17829984999844,52966.79722080001 2025-11-05,10:53:47.000,309,11147331,111405,0,1762340026,13826.06099600999,65.19239811000443,52966.79023368001 2025-11-05,10:53:48.000,309,11147349,111285,0,1762340027,13826.397811509996,65.15715246000036,52966.75529808 2025-11-05,10:53:49.000,309,11147314,111085,0,1762340028,13826.721154389998,65.28403680000338,52966.7622852 2025-11-05,10:53:50.000,309,11147273,111325,0,1762340029,13826.882825829998,65.34747897000489,52966.75529808 2025-11-05,10:53:51.000,309,11147281,111325,0,1762340030,13827.051233579994,65.31928245000017,52966.75529808 2025-11-05,10:53:52.000,309,11147295,111445,0,1762340031,13827.19943239999,65.26993854000466,52966.776259440005 2025-11-05,10:53:53.000,309,11147285,111205,0,1762340032,13827.34089490999,65.150103330001,52966.76927232001 2025-11-05,10:53:54.000,309,11147275,111405,0,1762340033,13827.42846694,65.07961203000013,52966.80420792 2025-11-05,10:53:55.000,309,11147330,111285,0,1762340034,13827.48235741999,65.00912072999927,52966.80420792 2025-11-05,10:53:56.000,309,11147279,111365,0,1762340035,13827.522775279991,65.06551377000142,52966.81119504 2025-11-05,10:53:57.000,309,11147312,111245,0,1762340036,13827.664237789992,65.16420158999972,52966.88805336001 2025-11-05,10:53:58.000,309,11147303,111205,0,1762340037,13827.812436610002,65.23469289000059,52966.92298896 2025-11-05,10:53:59.000,309,11147287,111405,0,1762340038,13827.980844359998,65.19944724000379,52966.93696320001 2025-11-05,10:54:00.000,309,11147318,111405,0,1762340039,13828.088625319993,65.24174201999995,52967.02080864 2025-11-05,10:54:01.000,309,11147268,111445,0,1762340040,13828.243560449999,65.12895594000292,52967.04875712 2025-11-05,10:54:02.000,309,11147267,111485,0,1762340041,13828.310923549994,64.96682595000311,52967.1465768 2025-11-05,10:54:03.000,309,11147228,111045,0,1762340042,13828.391759269995,64.85403986999881,52967.13958968 2025-11-05,10:54:04.000,309,11147293,111205,0,1762340043,13828.472594989995,64.67076249000093,52967.15356392001 2025-11-05,10:54:05.000,309,11147370,111245,0,1762340044,13828.51974915999,64.40289555000345,52967.181512400006 2025-11-05,10:54:06.000,309,11147271,111365,0,1762340045,13828.634266429995,64.07158644000447,52967.25837072 2025-11-05,10:54:07.000,309,11147294,111325,0,1762340046,13828.795937869996,63.83896515000379,52967.25837072 2025-11-05,10:54:08.000,309,11147269,111285,0,1762340047,13829.072126580002,63.73322819999885,52967.25837072 2025-11-05,10:54:09.000,309,11147356,111325,0,1762340048,13829.334842669989,63.76142472000356,52967.27234496001 2025-11-05,10:54:10.000,309,11147304,111445,0,1762340049,13829.63797661999,63.796670370000356,52967.30029344001 2025-11-05,10:54:11.000,309,11147330,111525,0,1762340050,13829.8265933,63.93060384000273,52967.38413888 2025-11-05,10:54:12.000,309,11147301,111245,0,1762340051,13829.941110569991,64.07863557000383,52967.38413888 2025-11-05,10:54:13.000,309,11147269,111485,0,1762340052,13829.981528429991,64.1984707800002,52967.39112600001 2025-11-05,10:54:14.000,309,11147332,111365,0,1762340053,13830.015209979996,64.41699381000217,52967.41208736 2025-11-05,10:54:15.000,309,11147272,111605,0,1762340054,13829.995001049996,64.67781162000028,52967.45401008 2025-11-05,10:54:16.000,309,11147348,111125,0,1762340055,13830.055627839996,64.95977682000375,52967.43304872 2025-11-05,10:54:17.000,309,11147325,111285,0,1762340056,13830.042155219991,65.19944724000379,52967.48894568001 2025-11-05,10:54:18.000,309,11147347,111525,0,1762340057,13830.102782009992,65.3615772300036,52967.52388128 2025-11-05,10:54:19.000,309,11147322,111245,0,1762340058,13830.102782009992,65.5448546100015,52967.565804000005 2025-11-05,10:54:20.000,309,11147286,111325,0,1762340059,13830.224035589992,65.7069846000013,52967.62170096 2025-11-05,10:54:21.000,309,11147326,111445,0,1762340060,13830.385707029993,65.8902619799992,52967.62170096 2025-11-05,10:54:22.000,309,11147355,111405,0,1762340061,13830.439597509998,65.96780240999942,52967.733494880005 2025-11-05,10:54:23.000,309,11147359,111285,0,1762340062,13830.459806439998,65.97485153999878,52967.78939184 2025-11-05,10:54:24.000,309,11147236,111325,0,1762340063,13830.466542749993,65.92550763000327,52967.8103532 2025-11-05,10:54:25.000,309,11147314,111285,0,1762340064,13830.547378469993,65.86911459000112,52967.8103532 2025-11-05,10:54:26.000,309,11147340,111405,0,1762340065,13830.581060019998,65.79862329000025,52967.950095600005 2025-11-05,10:54:27.000,309,11147353,111245,0,1762340066,13830.75620407999,65.65059155999916,52967.92913424 2025-11-05,10:54:28.000,309,11147330,111365,0,1762340067,13830.911139209995,65.58714938999765,52968.01297968001 2025-11-05,10:54:29.000,309,11147360,111325,0,1762340068,13831.093019579996,65.59419852000428,52968.07586376 2025-11-05,10:54:30.000,309,11147296,111445,0,1762340069,13831.281636259992,65.72108286000002,52968.10381224 2025-11-05,10:54:31.000,309,11147331,111405,0,1762340070,13831.342263049992,65.89731110999855,52968.131760719996 2025-11-05,10:54:32.000,309,11147269,111245,0,1762340071,13831.247954710001,65.98894980000478,52968.17368344 2025-11-05,10:54:33.000,309,11147331,111125,0,1762340072,13831.261427329991,65.97485153999878,52968.264516 2025-11-05,10:54:34.000,309,11147264,111365,0,1762340073,13831.295108879996,65.97485153999878,52968.31342584 2025-11-05,10:54:35.000,309,11147291,111365,0,1762340074,13831.396153529997,66.07353936000436,52968.39028416 2025-11-05,10:54:36.000,309,11147290,111565,0,1762340075,13831.524143419992,66.18632544000138,52968.55797504 2025-11-05,10:54:37.000,309,11147306,111365,0,1762340076,13831.685814859993,66.32730804000312,52968.67675608 2025-11-05,10:54:38.000,309,11147273,111445,0,1762340077,13831.807068439994,66.44009412000014,52968.72566592 2025-11-05,10:54:39.000,309,11147321,111485,0,1762340078,13831.901376779999,66.48943803000293,52968.8234856 2025-11-05,10:54:40.000,309,11147302,111285,0,1762340079,13831.887904159994,66.51058542000101,52968.93527952 2025-11-05,10:54:41.000,309,11147251,111005,0,1762340080,13831.786859509994,66.4471432499995,52969.06803480001 2025-11-05,10:54:42.000,309,11147293,111405,0,1762340081,13831.719496409998,66.4118976000027,52969.1029704 2025-11-05,10:54:43.000,309,11147326,111365,0,1762340082,13831.699287479998,66.36255368999991,52969.22175144 2025-11-05,10:54:44.000,309,11147301,111565,0,1762340083,13831.753177959989,66.32730804000312,52969.2776484 2025-11-05,10:54:45.000,309,11147297,111365,0,1762340084,13831.773386889989,66.30616064999776,52969.3475196 2025-11-05,10:54:46.000,309,11147357,111285,0,1762340085,13831.699287479998,66.3484554300012,52969.44533928 2025-11-05,10:54:47.000,309,11147356,111725,0,1762340086,13831.584770209993,66.39779934000398,52969.43835216 2025-11-05,10:54:48.000,309,11147246,111245,0,1762340087,13831.443307699992,66.4471432499995,52969.59905592001 2025-11-05,10:54:49.000,309,11147341,111405,0,1762340088,13831.382680909992,66.46124150999822,52969.5571332 2025-11-05,10:54:50.000,309,11147330,111045,0,1762340089,13831.308581500001,66.53878193999844,52969.58508168 2025-11-05,10:54:51.000,309,11147246,111525,0,1762340090,13831.342263049992,66.62337149999803,52969.58508168 2025-11-05,10:54:52.000,309,11147331,111125,0,1762340091,13831.335526739997,66.75025584000105,52969.7318112 2025-11-05,10:54:53.000,309,11147351,110845,0,1762340092,13831.396153529997,66.79255062000448,52969.77373392 2025-11-05,10:54:54.000,309,11147355,111165,0,1762340093,13831.497198179997,66.76435409999976,52969.83661800001 2025-11-05,10:54:55.000,309,11147335,111165,0,1762340094,13831.557824969997,66.70796106000489,52969.90648920001 2025-11-05,10:54:56.000,309,11147328,111605,0,1762340095,13831.564561279993,66.72205932000361,52969.95539904001 2025-11-05,10:54:57.000,309,11147331,111365,0,1762340096,13831.490461870002,66.72910845000297,52970.032257360006 2025-11-05,10:54:58.000,309,11147332,111165,0,1762340097,13831.450044010002,66.63746976000402,52970.06020584 2025-11-05,10:54:59.000,309,11147358,111325,0,1762340098,13831.328790430001,66.66566628000146,52970.185974 2025-11-05,10:55:00.000,309,11147375,111525,0,1762340099,13831.261427329991,66.71501019000425,52970.19296112001 2025-11-05,10:55:01.000,309,11147338,111285,0,1762340100,13831.274899949996,66.82779627000127,52970.22789672 2025-11-05,10:55:02.000,309,11147345,111365,0,1762340101,13831.375944599997,66.85599278999871,52970.30475504 2025-11-05,10:55:03.000,309,11147248,111325,0,1762340102,13831.517407109997,66.82074714000191,52970.367639120006 2025-11-05,10:55:04.000,309,11147352,111565,0,1762340103,13831.604979139993,66.71501019000425,52970.37462624 2025-11-05,10:55:05.000,309,11147256,111565,0,1762340104,13831.773386889989,66.60927323999931,52970.47244592 2025-11-05,10:55:06.000,309,11147329,111525,0,1762340105,13831.867695229994,66.51058542000101,52970.49340728 2025-11-05,10:55:07.000,309,11147282,111365,0,1762340106,13832.00242143,66.41894673000206,52970.54930424 2025-11-05,10:55:08.000,309,11147294,111405,0,1762340107,13832.10346608,66.41894673000206,52970.59122696 2025-11-05,10:55:09.000,309,11147307,111365,0,1762340108,13832.110202389995,66.43304499000078,52970.71699512 2025-11-05,10:55:10.000,309,11147268,111405,0,1762340109,13832.150620249995,66.39075021000463,52970.76590496 2025-11-05,10:55:11.000,309,11147319,111205,0,1762340110,13832.11693869999,66.32730804000312,52970.77289208001 2025-11-05,10:55:12.000,309,11147287,111525,0,1762340111,13832.089993459995,66.22157108999818,52970.80782768 2025-11-05,10:55:13.000,309,11147279,111245,0,1762340112,13832.04283929,66.07353936000436,52970.884686 2025-11-05,10:55:14.000,309,11147269,111005,0,1762340113,13832.02263036,65.86206546000176,52970.97551856 2025-11-05,10:55:15.000,309,11147324,111285,0,1762340114,13832.130411319995,65.68583721000323,52970.99647992 2025-11-05,10:55:16.000,309,11147339,111405,0,1762340115,13832.379654789991,65.53780548000213,52971.05936400001 2025-11-05,10:55:17.000,309,11147266,111445,0,1762340116,13832.601953019992,65.36862636000296,52971.12224808 2025-11-05,10:55:18.000,309,11147288,111325,0,1762340117,13832.905086969993,65.27698767000402,52971.185132160004 2025-11-05,10:55:19.000,309,11147285,111445,0,1762340118,13833.046549479994,65.32633157999953,52971.26199048 2025-11-05,10:55:20.000,309,11147270,111205,0,1762340119,13833.012867929989,65.26288940999802,52971.31788744 2025-11-05,10:55:21.000,309,11147291,111365,0,1762340120,13832.952241139988,65.22059463000187,52971.36679728001 2025-11-05,10:55:22.000,309,11147343,111445,0,1762340121,13832.945504829993,65.17125071999908,52971.41570712001 2025-11-05,10:55:23.000,309,11147318,111405,0,1762340122,13832.911823279988,65.19944724000379,52971.422694240006 2025-11-05,10:55:24.000,309,11147346,111365,0,1762340123,13832.824251249993,65.31223332000081,52971.46461696001 2025-11-05,10:55:25.000,309,11147368,111285,0,1762340124,13832.756888149997,65.44616679000319,52971.51352680001 2025-11-05,10:55:26.000,309,11147410,110885,0,1762340125,13832.601953019992,65.62944417000108,52971.5484624 2025-11-05,10:55:27.000,309,11147334,111285,0,1762340126,13832.601953019992,65.72813198999938,52971.59737224 2025-11-05,10:55:28.000,309,11147320,111365,0,1762340127,13832.561535159992,65.80567241999961,52971.63230784001 2025-11-05,10:55:29.000,309,11147324,111445,0,1762340128,13832.554798849997,65.7422302499981,52971.61134648001 2025-11-05,10:55:30.000,309,11147254,111205,0,1762340129,13832.601953019992,65.68583721000323,52971.66724344 2025-11-05,10:55:31.000,309,11147261,111245,0,1762340130,13832.595216709997,65.63649330000044,52971.7231404 2025-11-05,10:55:32.000,309,11147344,111245,0,1762340131,13832.588480400002,65.58010025999829,52971.78602448 2025-11-05,10:55:33.000,309,11147350,111445,0,1762340132,13832.494172059996,65.53075635000278,52971.77903736001 2025-11-05,10:55:34.000,309,11147290,111245,0,1762340133,13832.399863719991,65.40387200999976,52971.806985840005 2025-11-05,10:55:35.000,309,11147281,111365,0,1762340134,13832.25840120999,65.25584027999867,52971.81397296 2025-11-05,10:55:36.000,309,11147257,111525,0,1762340135,13832.251664899995,65.150103330001,52971.7930116 2025-11-05,10:55:37.000,309,11147320,111365,0,1762340136,13832.36618217,65.07961203000013,52971.8628828 2025-11-05,10:55:38.000,309,11147355,111525,0,1762340137,13832.440281579991,65.09371028999885,52971.82794720001 2025-11-05,10:55:39.000,309,11147293,111525,0,1762340138,13832.561535159992,65.05846464000206,52971.89083128 2025-11-05,10:55:40.000,309,11147345,111445,0,1762340139,13832.649107190002,65.0514155100027,52971.904805520004 2025-11-05,10:55:41.000,309,11147267,111445,0,1762340140,13832.662579809992,65.150103330001,52971.925766880006 2025-11-05,10:55:42.000,309,11147267,111525,0,1762340141,13832.669316120002,65.25584027999867,52971.932754 2025-11-05,10:55:43.000,309,11147333,111165,0,1762340142,13832.581744089992,65.2981350600021,52972.00961232 2025-11-05,10:55:44.000,309,11147279,111445,0,1762340143,13832.527853610001,65.27698767000402,52972.044547920006 2025-11-05,10:55:45.000,309,11147241,111245,0,1762340144,13832.548062540001,65.19944724000379,52972.072496400004 2025-11-05,10:55:46.000,309,11147282,111285,0,1762340145,13832.514380989996,65.10075941999821,52972.13538048001 2025-11-05,10:55:47.000,309,11147247,111485,0,1762340146,13832.514380989996,65.150103330001,52972.14935472 2025-11-05,10:55:48.000,309,11147324,111365,0,1762340147,13832.575007779997,65.24174201999995,52972.23320016001 2025-11-05,10:55:49.000,309,11147293,111045,0,1762340148,13832.702997669992,65.50255982999806,52972.2471744 2025-11-05,10:55:50.000,309,11147279,111165,0,1762340149,13832.837723869998,65.77747590000217,52972.33800696 2025-11-05,10:55:51.000,309,11147344,111725,0,1762340150,13832.952241139988,66.02419545000157,52972.30307136001 2025-11-05,10:55:52.000,309,11147287,111525,0,1762340151,13832.972450069989,66.18632544000138,52972.37294256001 2025-11-05,10:55:53.000,309,11147254,111165,0,1762340152,13832.898350659998,66.27091500000097,52972.477749360005 2025-11-05,10:55:54.000,309,11147266,111245,0,1762340153,13832.884878039993,66.28501325999969,52972.46377512 2025-11-05,10:55:55.000,309,11147311,111165,0,1762340154,13832.864669109993,66.29206238999905,52972.55460768 2025-11-05,10:55:56.000,309,11147303,111285,0,1762340155,13832.898350659998,66.24271848000353,52972.5615948 2025-11-05,10:55:57.000,309,11147332,111565,0,1762340156,13832.804042319993,66.1651780500033,52972.62447888 2025-11-05,10:55:58.000,309,11147304,111405,0,1762340157,13832.709733980002,66.08763762000308,52972.645440240005 2025-11-05,10:55:59.000,309,11147294,111405,0,1762340158,13832.527853610001,66.05944109999837,52972.72229856 2025-11-05,10:56:00.000,309,11147259,111245,0,1762340159,13832.28534645,66.06649022999773,52972.743259920004 2025-11-05,10:56:01.000,309,11147334,111605,0,1762340160,13832.02263036,66.03829371000029,52972.79915688 2025-11-05,10:56:02.000,309,11147374,111165,0,1762340161,13831.908113089994,65.99599893000413,52972.743259920004 2025-11-05,10:56:03.000,309,11147255,111325,0,1762340162,13831.813804749989,65.83386894000432,52972.764221280006 2025-11-05,10:56:04.000,309,11147294,111165,0,1762340163,13831.860958919999,65.71403373000066,52972.75024704 2025-11-05,10:56:05.000,309,11147362,111285,0,1762340164,13831.941794639999,65.58714938999765,52972.743259920004 2025-11-05,10:56:06.000,309,11147292,111405,0,1762340165,13831.948530949994,65.47436331000063,52972.764221280006 2025-11-05,10:56:07.000,309,11147296,111325,0,1762340166,13831.887904159994,65.47436331000063,52972.73627280001 2025-11-05,10:56:08.000,309,11147330,111085,0,1762340167,13831.773386889989,65.46731418000127,52972.78518264001 2025-11-05,10:56:09.000,309,11147356,111325,0,1762340168,13831.706023789993,65.38272462000168,52972.77819552 2025-11-05,10:56:10.000,309,11147336,111245,0,1762340169,13831.665605929993,65.30518419000146,52972.813131120005 2025-11-05,10:56:11.000,309,11147277,111405,0,1762340170,13831.672342239988,65.29108593000274,52972.77819552 2025-11-05,10:56:12.000,309,11147347,111365,0,1762340171,13831.665605929993,65.31928245000017,52972.82011824 2025-11-05,10:56:13.000,309,11147241,111445,0,1762340172,13831.551088660002,65.41797026999848,52972.7712084 2025-11-05,10:56:14.000,309,11147360,111485,0,1762340173,13831.429835080002,65.52370722000342,52972.83409248001 2025-11-05,10:56:15.000,309,11147271,111285,0,1762340174,13831.362471979992,65.60124765000364,52972.84806672 2025-11-05,10:56:16.000,309,11147274,111285,0,1762340175,13831.301845189992,65.5448546100015,52972.79216976 2025-11-05,10:56:17.000,309,11147340,111205,0,1762340176,13831.221009469991,65.44616679000319,52972.862040960004 2025-11-05,10:56:18.000,309,11147314,111645,0,1762340177,13831.301845189992,65.23469289000059,52972.82011824 2025-11-05,10:56:19.000,309,11147316,111405,0,1762340178,13831.295108879996,65.19944724000379,52972.88998944 2025-11-05,10:56:20.000,309,11147284,111125,0,1762340179,13831.261427329991,65.21354550000251,52972.85505384001 2025-11-05,10:56:21.000,309,11147342,111205,0,1762340180,13831.281636259992,65.22059463000187,52972.89697656 2025-11-05,10:56:22.000,309,11147328,111325,0,1762340181,13831.335526739997,65.32633157999953,52972.87601520001 2025-11-05,10:56:23.000,309,11147305,111165,0,1762340182,13831.470252940002,65.46026505000191,52972.88998944 2025-11-05,10:56:24.000,309,11147335,111285,0,1762340183,13831.537616039997,65.71403373000066,52972.87601520001 2025-11-05,10:56:25.000,309,11147337,111205,0,1762340184,13831.470252940002,65.88321284999984,52972.93889928 2025-11-05,10:56:26.000,309,11147311,111285,0,1762340185,13831.396153529997,66.02419545000157,52972.931912160006 2025-11-05,10:56:27.000,309,11147275,111165,0,1762340186,13831.288372570001,66.03124458000093,52972.93889928 2025-11-05,10:56:28.000,309,11147310,111685,0,1762340187,13831.11996481999,65.98190066999814,52972.95287352001 2025-11-05,10:56:29.000,309,11147285,111045,0,1762340188,13831.00544755,65.8902619799992,52972.99479624 2025-11-05,10:56:30.000,309,11147312,111525,0,1762340189,13830.92461183,65.8902619799992,52973.0157576 2025-11-05,10:56:31.000,309,11147326,110965,0,1762340190,13830.85724872999,65.90436023999791,52972.980822000005 2025-11-05,10:56:32.000,309,11147239,111365,0,1762340191,13830.722522529999,65.96780240999942,52972.99479624 2025-11-05,10:56:34.000,309,11147309,111605,0,1762340193,13830.655159429989,66.04534283999965,52973.00178336001 2025-11-05,10:56:34.000,309,11147366,111285,0,1762340193,13830.634950499989,66.06649022999773,52972.96684776 2025-11-05,10:56:35.000,309,11147289,111285,0,1762340194,13830.648423119994,66.08058849000372,52972.980822000005 2025-11-05,10:56:36.000,309,11147366,111525,0,1762340195,13830.69557728999,66.1017358800018,52972.97383488001 2025-11-05,10:56:37.000,309,11147319,111285,0,1762340196,13830.722522529999,66.11583414000052,52973.0157576 2025-11-05,10:56:38.000,309,11147342,111245,0,1762340197,13830.702313599999,66.1369815299986,52972.95287352001 2025-11-05,10:56:39.000,309,11147272,111365,0,1762340198,13830.682104669999,66.03829371000029,52972.98780912 2025-11-05,10:56:40.000,309,11147251,111005,0,1762340199,13830.581060019998,65.9537041500007,52972.98780912 2025-11-05,10:56:41.000,309,11147328,111365,0,1762340200,13830.506960609993,65.82681980999769,52972.9458864 2025-11-05,10:56:42.000,309,11147350,111485,0,1762340201,13830.500224299998,65.73518111999874,52973.050693200006 2025-11-05,10:56:43.000,309,11147318,111165,0,1762340202,13830.520433229998,65.7422302499981,52973.06466744 2025-11-05,10:56:44.000,309,11147271,110805,0,1762340203,13830.614741569989,65.80567241999961,52973.04370608001 2025-11-05,10:56:45.000,309,11147338,111245,0,1762340204,13830.648423119994,65.94665502000134,52973.05768032 2025-11-05,10:56:46.000,309,11147370,111325,0,1762340205,13830.641686809999,66.0030480600035,52973.0856288 2025-11-05,10:56:47.000,309,11147335,111525,0,1762340206,13830.661895739999,65.93960589000199,52973.10659016 2025-11-05,10:56:48.000,309,11147354,110965,0,1762340207,13830.608005259994,65.77042677000281,52973.1555 2025-11-05,10:56:49.000,309,11147346,111525,0,1762340208,13830.634950499989,65.62239504000172,52973.078641680004 2025-11-05,10:56:50.000,309,11147340,111125,0,1762340209,13830.608005259994,65.61534591000236,52973.0856288 2025-11-05,10:56:51.000,309,11147319,111245,0,1762340210,13830.648423119994,65.60124765000364,52973.04370608001 2025-11-05,10:56:52.000,309,11147293,111285,0,1762340211,13830.79662193999,65.58010025999829,52973.12755152 2025-11-05,10:56:53.000,309,11147263,111205,0,1762340212,13830.99871123999,65.59419852000428,52973.20440984 2025-11-05,10:56:54.000,309,11147272,111365,0,1762340213,13831.16711899,65.72813198999938,52973.19043560001 2025-11-05,10:56:55.000,309,11147325,111645,0,1762340214,13831.355735669997,65.8550163300024,52973.246332560004 2025-11-05,10:56:56.000,309,11147303,111365,0,1762340215,13831.382680909992,66.01009719000285,52973.330178 2025-11-05,10:56:57.000,309,11147277,111165,0,1762340216,13831.355735669997,66.12288326999987,52973.33716512001 2025-11-05,10:56:58.000,309,11147287,111485,0,1762340217,13831.261427329991,66.26386587000161,52973.386074960006 2025-11-05,10:56:59.000,309,11147270,111245,0,1762340218,13831.200800539991,66.40484847000334,52973.32319088 2025-11-05,10:57:00.000,309,11147268,111525,0,1762340219,13831.08628327,66.51763455000037,52973.42101056 2025-11-05,10:57:01.000,309,11147297,111245,0,1762340220,13830.98523862,66.53878193999844,52973.4699204 2025-11-05,10:57:02.000,309,11147319,111565,0,1762340221,13830.91787551999,66.51058542000101,52973.483894640005 2025-11-05,10:57:03.000,309,11147312,111325,0,1762340222,13830.85724872999,66.42599586000142,52973.51883024 2025-11-05,10:57:04.000,309,11147328,111445,0,1762340223,13830.84377611,66.27796413000033,52973.57472720001 2025-11-05,10:57:05.000,309,11147360,111165,0,1762340224,13830.83703979999,66.10878501000116,52973.57472720001 2025-11-05,10:57:06.000,309,11147313,111445,0,1762340225,13830.971765999995,65.87616372000048,52973.602675680006 2025-11-05,10:57:07.000,309,11147293,111125,0,1762340226,13831.14691006,65.69993547000195,52973.65857264 2025-11-05,10:57:08.000,309,11147343,111405,0,1762340227,13831.274899949996,65.55895287000021,52973.63761128 2025-11-05,10:57:09.000,309,11147314,111365,0,1762340228,13831.450044010002,65.43911766000383,52973.63761128 2025-11-05,10:57:10.000,309,11147348,111165,0,1762340229,13831.591506520002,65.33338070999889,52973.721456720006 2025-11-05,10:57:11.000,309,11147295,111365,0,1762340230,13831.706023789993,65.29108593000274,52973.770366560006 2025-11-05,10:57:12.000,309,11147366,111205,0,1762340231,13831.928322019994,65.32633157999953,52973.77735368 2025-11-05,10:57:13.000,309,11147340,111245,0,1762340232,13831.95526725999,65.53780548000213,52973.7843408 2025-11-05,10:57:14.000,309,11147344,111285,0,1762340233,13832.049575599995,65.77747590000217,52973.88216048001 2025-11-05,10:57:15.000,309,11147294,111485,0,1762340234,13832.06304822,66.02419545000157,52973.93107032001 2025-11-05,10:57:16.000,309,11147312,111325,0,1762340235,13832.03610297999,66.15812892000395,52973.97299304 2025-11-05,10:57:17.000,309,11147284,111405,0,1762340236,13831.908113089994,66.22862022000481,52974.01491576 2025-11-05,10:57:18.000,309,11147288,111365,0,1762340237,13831.908113089994,66.21452195999882,52974.07081272 2025-11-05,10:57:19.000,309,11147268,111205,0,1762340238,13832.009157739994,66.18632544000138,52974.09876120001 2025-11-05,10:57:20.000,309,11147330,111205,0,1762340239,13832.211247039995,66.27796413000033,52974.1686324 2025-11-05,10:57:21.000,309,11147310,111165,0,1762340240,13832.379654789991,66.40484847000334,52974.19658088001 2025-11-05,10:57:22.000,309,11147379,111405,0,1762340241,13832.460490509991,66.58107672000187,52974.28741344 2025-11-05,10:57:23.000,309,11147315,111445,0,1762340242,13832.514380989996,66.6938627999989,52974.36427176001 2025-11-05,10:57:24.000,309,11147311,111445,0,1762340243,13832.494172059996,66.78550148999784,52974.371258880004 2025-11-05,10:57:25.000,309,11147308,111285,0,1762340244,13832.399863719991,66.82074714000191,52974.36427176001 2025-11-05,10:57:26.000,309,11147265,111285,0,1762340245,13832.30555538,66.72205932000361,52974.39920736 2025-11-05,10:57:27.000,309,11147377,111285,0,1762340246,13832.26513752,66.63042063000466,52974.441130080006 2025-11-05,10:57:28.000,309,11147354,111445,0,1762340247,13832.31902799999,66.53878193999844,52974.48305280001 2025-11-05,10:57:29.000,309,11147344,111405,0,1762340248,13832.36618217,66.48238890000357,52974.46907856 2025-11-05,10:57:30.000,309,11147322,111405,0,1762340249,13832.440281579991,66.48238890000357,52974.51100128001 2025-11-05,10:57:31.000,309,11147337,111645,0,1762340250,13832.507644680001,66.60927323999931,52974.51100128001 2025-11-05,10:57:32.000,309,11147288,111525,0,1762340251,13832.601953019992,66.73615758000233,52974.63676944 2025-11-05,10:57:33.000,309,11147297,111325,0,1762340252,13832.716470289997,66.86304191999807,52974.57388536 2025-11-05,10:57:34.000,309,11147306,111325,0,1762340253,13832.743415529992,66.84894365999935,52974.59484672 2025-11-05,10:57:35.000,309,11147262,111325,0,1762340254,13832.790569700002,66.77140322999912,52974.65074368001 2025-11-05,10:57:36.000,309,11147341,111325,0,1762340255,13832.797306009998,66.63746976000402,52974.74856336001 2025-11-05,10:57:37.000,309,11147239,111005,0,1762340256,13832.810778630002,66.5458310699978,52974.776511840006 2025-11-05,10:57:38.000,309,11147348,111285,0,1762340257,13832.810778630002,66.57402759000252,52974.86734440001 2025-11-05,10:57:39.000,309,11147290,111925,0,1762340258,13832.844460179993,66.60927323999931,52974.8324088 2025-11-05,10:57:40.000,309,11147326,111125,0,1762340259,13832.958977449998,66.5599293300038,52974.88131864 2025-11-05,10:57:41.000,309,11147273,111285,0,1762340260,13833.127385199994,66.51058542000101,52974.96516408001 2025-11-05,10:57:42.000,309,11147361,111285,0,1762340261,13833.38336498,66.45419237999886,52974.96516408001 2025-11-05,10:57:43.000,309,11147350,111525,0,1762340262,13833.592190589996,66.55288020000444,52975.05599664001 2025-11-05,10:57:44.000,309,11147274,111525,0,1762340263,13833.726916790001,66.66566628000146,52975.15381632001 2025-11-05,10:57:45.000,309,11147341,110965,0,1762340264,13833.767334650001,66.79959975000384,52975.17477768 2025-11-05,10:57:46.000,309,11147266,111325,0,1762340265,13833.774070959997,66.89828757000214,52975.30753296 2025-11-05,10:57:47.000,309,11147352,111085,0,1762340266,13833.814488819997,66.8700910500047,52975.34945568001 2025-11-05,10:57:48.000,309,11147337,111525,0,1762340267,13833.854906679997,66.86304191999807,52975.44028824001 2025-11-05,10:57:49.000,309,11147321,111165,0,1762340268,13833.962687639993,66.82779627000127,52975.48221096 2025-11-05,10:57:50.000,309,11147332,111325,0,1762340269,13834.131095389988,66.77845235999848,52975.55906928001 2025-11-05,10:57:51.000,309,11147323,111085,0,1762340270,13834.272557899989,66.79959975000384,52975.62894048 2025-11-05,10:57:52.000,309,11147332,111325,0,1762340271,13834.41402040999,66.89123844000278,52975.69881168 2025-11-05,10:57:54.000,309,11147332,111445,0,1762340273,13834.427493029994,67.06041756000195,52975.88746392 2025-11-05,10:57:55.000,309,11147273,111365,0,1762340274,13834.33318468999,67.06746669000131,52975.94336088001 2025-11-05,10:57:56.000,309,11147280,111405,0,1762340275,13834.279294209999,67.09566320999875,52975.97130936001 2025-11-05,10:57:57.000,309,11147363,111365,0,1762340276,13834.339920999999,67.03222104000452,52976.07611616 2025-11-05,10:57:58.000,309,11147301,111325,0,1762340277,13834.467910889995,66.91943496000022,52976.118038880006 2025-11-05,10:57:59.000,309,11147333,111405,0,1762340278,13834.56221923,66.83484540000063,52976.20887144001 2025-11-05,10:58:00.000,309,11147270,111165,0,1762340279,13834.690209119995,66.75025584000105,52976.25079416 2025-11-05,10:58:01.000,309,11147262,111405,0,1762340280,13834.771044839996,66.72910845000297,52976.20887144001 2025-11-05,10:58:02.000,309,11147341,111125,0,1762340281,13834.82493532,66.86304191999807,52976.34861384 2025-11-05,10:58:03.000,309,11147360,111245,0,1762340282,13834.865353180001,67.02517190999788,52976.39053656 2025-11-05,10:58:04.000,309,11147303,111165,0,1762340283,13834.858616869991,67.17320363999897,52976.41848504 2025-11-05,10:58:05.000,309,11147336,111325,0,1762340284,13834.872089489996,67.30008798000199,52976.51630472 2025-11-05,10:58:06.000,309,11147275,111325,0,1762340285,13834.872089489996,67.34943189000478,52976.59316304001 2025-11-05,10:58:07.000,309,11147365,111285,0,1762340286,13834.838407939991,67.3635301500035,52976.63508576 2025-11-05,10:58:08.000,309,11147315,111325,0,1762340287,13834.771044839996,67.29303885000263,52976.73290544001 2025-11-05,10:58:09.000,309,11147322,111405,0,1762340288,13834.7440996,67.15910538000026,52976.77482816 2025-11-05,10:58:10.000,309,11147358,111285,0,1762340289,13834.791253769996,66.98287713000173,52976.81675088 2025-11-05,10:58:11.000,309,11147336,111325,0,1762340290,13834.878825799991,66.89828757000214,52976.886622080005 2025-11-05,10:58:12.000,309,11147360,111525,0,1762340291,13835.067442480002,66.94763147999765,52976.92155768 2025-11-05,10:58:13.000,309,11147262,111325,0,1762340292,13835.350367499988,67.08156495000003,52977.04732584001 2025-11-05,10:58:14.000,309,11147259,111405,0,1762340293,13835.525511559994,67.2507440699992,52977.06828720001 2025-11-05,10:58:15.000,309,11147292,111365,0,1762340294,13835.66023776,67.41287405999901,52977.15213264 2025-11-05,10:58:16.000,309,11147327,111325,0,1762340295,13835.73433716999,67.46926710000116,52977.22899096 2025-11-05,10:58:17.000,309,11147334,111325,0,1762340296,13835.74107348,67.45516884000244,52977.30584928 2025-11-05,10:58:18.000,309,11147304,111525,0,1762340297,13835.69391930999,67.40582492999965,52977.35475912 2025-11-05,10:58:19.000,309,11147248,111165,0,1762340298,13835.61308358999,67.3635301500035,52977.40366896001 2025-11-05,10:58:20.000,309,11147277,111285,0,1762340299,13835.61308358999,67.30713711000135,52977.54341136 2025-11-05,10:58:21.000,309,11147265,111165,0,1762340300,13835.63329251999,67.25779319999856,52977.54341136 2025-11-05,10:58:22.000,309,11147328,111605,0,1762340301,13835.666974069994,67.30008798000199,52977.58533408 2025-11-05,10:58:23.000,309,11147288,111365,0,1762340302,13835.687182999995,67.33533362999879,52977.64821816001 2025-11-05,10:58:24.000,309,11147318,111325,0,1762340303,13835.76128241,67.34238275999815,52977.71808936001 2025-11-05,10:58:25.000,309,11147295,111445,0,1762340304,13835.869063369995,67.30008798000199,52977.81590904001 2025-11-05,10:58:26.000,309,11147337,111205,0,1762340305,13835.86232706,67.18025276999833,52977.88578024001 2025-11-05,10:58:27.000,309,11147351,111125,0,1762340306,13835.94316278,67.08861407999939,52977.88578024001 2025-11-05,10:58:28.000,309,11147350,111365,0,1762340307,13836.017262189991,67.1168106000041,52977.96962568 2025-11-05,10:58:29.000,309,11147246,111725,0,1762340308,13836.091361599996,67.20844929000305,52978.011548400005 2025-11-05,10:58:30.000,309,11147346,111285,0,1762340309,13836.017262189991,67.37057928000286,52978.060458240005 2025-11-05,10:58:31.000,309,11147298,111365,0,1762340310,13836.00378957,67.50451274999796,52978.13731656 2025-11-05,10:58:32.000,309,11147297,110765,0,1762340311,13835.990316949996,67.45516884000244,52978.13731656 2025-11-05,10:58:33.000,309,11147255,111525,0,1762340312,13836.050943739996,67.28598972000327,52978.228149120005 2025-11-05,10:58:34.000,309,11147337,111245,0,1762340313,13836.219351489992,67.04631930000323,52978.24911048001 2025-11-05,10:58:35.000,309,11147288,111245,0,1762340314,13836.428177100002,66.8700910500047,52978.33295592 2025-11-05,10:58:36.000,309,11147283,111565,0,1762340315,13836.623530089993,66.7573049700004,52978.45872408001 2025-11-05,10:58:37.000,309,11147264,111245,0,1762340316,13836.717838429999,66.82779627000127,52978.563530880005 2025-11-05,10:58:38.000,309,11147221,111565,0,1762340317,13836.744783669994,66.89828757000214,52978.58449224001 2025-11-05,10:58:39.000,309,11147367,111445,0,1762340318,13836.731311049989,66.97582800000237,52978.6403892 2025-11-05,10:58:40.000,309,11147274,111485,0,1762340319,13836.697629499999,67.06746669000131,52978.7102604 2025-11-05,10:58:41.000,309,11147266,111125,0,1762340320,13836.637002709998,67.18730189999769,52978.78711872 2025-11-05,10:58:42.000,309,11147368,111485,0,1762340321,13836.576375919998,67.35648102000414,52978.912886879996 2025-11-05,10:58:43.000,309,11147250,111245,0,1762340322,13836.576375919998,67.44107058000372,52978.96179672001 2025-11-05,10:58:44.000,309,11147310,111325,0,1762340323,13836.589848539988,67.58910231000482,52979.01070656001 2025-11-05,10:58:45.000,309,11147345,111325,0,1762340324,13836.610057469989,67.65254447999905,52979.08756488001 2025-11-05,10:58:46.000,309,11147341,111325,0,1762340325,13836.616793779998,67.75828143000399,52979.20634592001 2025-11-05,10:58:47.000,309,11147323,111445,0,1762340326,13836.596584849998,67.82877273000486,52979.22730728001 2025-11-05,10:58:48.000,309,11147353,111485,0,1762340327,13836.569639609988,67.82172359999822,52979.31115272 2025-11-05,10:58:49.000,309,11147357,111405,0,1762340328,13836.455122339998,67.8569692500023,52979.36006256 2025-11-05,10:58:50.000,309,11147280,111285,0,1762340329,13836.461858649993,67.77942882000207,52979.34608832001 2025-11-05,10:58:51.000,309,11147342,111405,0,1762340330,13836.468594960003,67.68779013000312,52979.42294664001 2025-11-05,10:58:52.000,309,11147323,111405,0,1762340331,13836.475331269998,67.61729883000226,52979.38102392 2025-11-05,10:58:53.000,309,11147325,111285,0,1762340332,13836.374286619997,67.5609057900001,52979.4788436 2025-11-05,10:58:54.000,309,11147318,111405,0,1762340333,13836.219351489992,67.51156188000459,52979.4788436 2025-11-05,10:58:55.000,309,11147330,111365,0,1762340334,13835.93642646999,67.48336535999988,52979.51377920001 2025-11-05,10:58:56.000,309,11147352,111525,0,1762340335,13835.646765139994,67.45516884000244,52979.471856480006 2025-11-05,10:58:57.000,309,11147352,111565,0,1762340336,13835.444675839994,67.52566014000331,52979.49281784001 2025-11-05,10:58:58.000,309,11147339,111125,0,1762340337,13835.249322850002,67.56795491999947,52979.49281784001 2025-11-05,10:58:59.000,309,11147335,111325,0,1762340338,13835.195432369997,67.64549534999969,52979.48583072 2025-11-05,10:59:00.000,309,11147308,110965,0,1762340339,13835.141541889992,67.63844622000033,52979.50679208 2025-11-05,10:59:01.000,309,11147330,111205,0,1762340340,13835.188696060002,67.70188839000184,52979.48583072 2025-11-05,10:59:02.000,309,11147258,111325,0,1762340341,13835.303213329993,67.70188839000184,52979.4788436 2025-11-05,10:59:03.000,309,11147358,111285,0,1762340342,13835.464884769994,67.56795491999947,52979.49281784001 2025-11-05,10:59:04.000,309,11147329,111445,0,1762340343,13835.59287465999,67.4622179700018,52979.471856480006 2025-11-05,10:59:05.000,309,11147361,111165,0,1762340344,13835.768018719995,67.43402145000437,52979.50679208 2025-11-05,10:59:06.000,309,11147296,111205,0,1762340345,13835.74107348,67.51861101000395,52979.53474056 2025-11-05,10:59:07.000,309,11147316,111405,0,1762340346,13835.6198199,67.61729883000226,52979.55570192 2025-11-05,10:59:08.000,309,11147338,111445,0,1762340347,13835.458148459998,67.66664273999777,52979.59063752001 2025-11-05,10:59:09.000,309,11147271,111245,0,1762340348,13835.343631189993,67.63844622000033,52979.61159888001 2025-11-05,10:59:10.000,309,11147395,111205,0,1762340349,13835.303213329993,67.53975840000203,52979.639547360006 2025-11-05,10:59:11.000,309,11147357,111405,0,1762340350,13835.222377609993,67.44107058000372,52979.57666328 2025-11-05,10:59:12.000,309,11147368,111485,0,1762340351,13835.128069270002,67.38467754000158,52979.68147008001 2025-11-05,10:59:13.000,309,11147361,111485,0,1762340352,13835.053969859997,67.35648102000414,52979.6535216 2025-11-05,10:59:14.000,309,11147279,111205,0,1762340353,13834.986606760001,67.31418624000071,52979.69544432 2025-11-05,10:59:15.000,309,11147321,111165,0,1762340354,13835.114596649997,67.32828449999943,52979.67448296 2025-11-05,10:59:16.000,309,11147297,111365,0,1762340355,13835.175223439997,67.39172667000093,52979.67448296 2025-11-05,10:59:17.000,309,11147325,111045,0,1762340356,13835.289740709988,67.49041448999924,52979.68147008001 2025-11-05,10:59:18.000,309,11147321,111165,0,1762340357,13835.249322850002,67.57500404999882,52979.64653448 2025-11-05,10:59:19.000,309,11147359,111325,0,1762340358,13835.128069270002,67.68074100000376,52979.68147008001 2025-11-05,10:59:20.000,309,11147349,111365,0,1762340359,13834.939452589992,67.72303577999992,52979.688457200005 2025-11-05,10:59:21.000,309,11147320,111365,0,1762340360,13834.78451746,67.75123230000463,52979.66749584 2025-11-05,10:59:22.000,309,11147307,111205,0,1762340361,13834.609373399995,67.73008490999928,52979.6535216 2025-11-05,10:59:23.000,309,11147371,111725,0,1762340362,13834.52180137,67.73008490999928,52979.63256024001 2025-11-05,10:59:24.000,309,11147344,111325,0,1762340363,13834.39381147999,67.69483926000248,52979.61159888001 2025-11-05,10:59:25.000,309,11147286,111445,0,1762340364,13834.387075169994,67.56795491999947,52979.54172768001 2025-11-05,10:59:26.000,309,11147281,111485,0,1762340365,13834.407284099994,67.4974636199986,52979.569676160005 2025-11-05,10:59:27.000,309,11147393,111525,0,1762340366,13834.387075169994,67.42697231999773,52979.5487148 2025-11-05,10:59:28.000,309,11147301,111525,0,1762340367,13834.467910889995,67.39172667000093,52979.569676160005 2025-11-05,10:59:29.000,309,11147283,111285,0,1762340368,13834.649791259995,67.39172667000093,52979.5487148 2025-11-05,10:59:30.000,309,11147290,111445,0,1762340369,13835.040497239992,67.50451274999796,52979.53474056 2025-11-05,10:59:31.000,309,11147272,111285,0,1762340370,13835.464884769994,67.58910231000482,52979.59762464 2025-11-05,10:59:32.000,309,11147354,111365,0,1762340371,13835.84211813,67.66664273999777,52979.583650399996 2025-11-05,10:59:33.000,309,11147324,111445,0,1762340372,13836.098097909991,67.77237969000271,52979.66749584 2025-11-05,10:59:34.000,309,11147280,111365,0,1762340373,13836.246296730002,67.89221489999909,52979.69544432 2025-11-05,10:59:35.000,309,11147365,111405,0,1762340374,13836.199142559992,67.94155881000188,52979.71640568 2025-11-05,10:59:36.000,309,11147350,111445,0,1762340375,13836.111570529996,68.04729575999954,52979.74435416 2025-11-05,10:59:37.000,309,11147378,111285,0,1762340376,13835.88253599,68.13893444999849,52979.751341279996 2025-11-05,10:59:38.000,309,11147357,111325,0,1762340377,13835.68044669,68.21647487999871,52979.807238240006 2025-11-05,10:59:39.000,309,11147370,111525,0,1762340378,13835.384049049993,68.29401530999894,52979.81422536 2025-11-05,10:59:40.000,309,11147325,111485,0,1762340379,13835.128069270002,68.39270313000452,52979.807238240006 2025-11-05,10:59:41.000,309,11147386,111365,0,1762340380,13834.82493532,68.48434182000346,52979.82121248 2025-11-05,10:59:42.000,309,11147372,111325,0,1762340381,13834.51506505999,68.64647181000328,52979.77928976001 2025-11-05,10:59:43.000,309,11147321,111525,0,1762340382,13834.077204909998,68.73811050000222,52979.63256024001 2025-11-05,10:59:44.000,309,11147294,111285,0,1762340383,13833.646081070001,68.68876658999943,52979.63256024001 2025-11-05,10:59:45.000,309,11147365,111365,0,1762340384,13833.21495722999,68.6112261599992,52979.59063752001 2025-11-05,10:59:46.000,309,11147295,111285,0,1762340385,13832.871405419988,68.39975226000388,52979.50679208 2025-11-05,10:59:47.000,309,11147256,111565,0,1762340386,13832.635634569997,68.22352400999807,52979.49980496 2025-11-05,10:59:48.000,309,11147295,111205,0,1762340387,13832.541326229992,68.0684431500049,52979.34608832001 2025-11-05,10:59:49.000,309,11147349,111165,0,1762340388,13832.500908369992,67.94860794000124,52979.283204240004 2025-11-05,10:59:50.000,309,11147302,111525,0,1762340389,13832.453754199996,67.84992012000293,52979.1644232 2025-11-05,10:59:51.000,309,11147288,111285,0,1762340390,13832.413336339996,67.82877273000486,52979.10852624001 2025-11-05,10:59:52.000,309,11147299,110805,0,1762340391,13832.34597324,67.75123230000463,52979.094552 2025-11-05,10:59:53.000,309,11147276,111005,0,1762340392,13832.31902799999,67.6736918700044,52979.01070656001 2025-11-05,10:59:55.000,309,11147315,111205,0,1762340394,13832.31902799999,67.53270927000267,52978.97577096 2025-11-05,10:59:55.000,309,11147358,110965,0,1762340394,13832.426808960001,67.53270927000267,52978.9548096 2025-11-05,10:59:56.000,309,11147378,111445,0,1762340395,13832.548062540001,67.4974636199986,52978.86397704 2025-11-05,10:59:57.000,309,11147283,111405,0,1762340396,13832.601953019992,67.50451274999796,52978.8849384 2025-11-05,10:59:58.000,309,11147304,111285,0,1762340397,13832.588480400002,67.58205317999818,52978.84301568001 2025-11-05,10:59:59.000,309,11147289,111325,0,1762340398,13832.581744089992,67.69483926000248,52978.8150672 2025-11-05,11:00:00.000,309,11147275,111365,0,1762340399,13832.507644680001,67.77237969000271,52978.77314448001 2025-11-05,11:00:01.000,309,11147312,111205,0,1762340400,13832.399863719991,67.8076253399995,52978.780131600004 2025-11-05,11:00:02.000,309,11147339,111485,0,1762340401,13832.27861013999,67.77237969000271,52978.70327328001 2025-11-05,11:00:03.000,309,11147300,111365,0,1762340402,13832.21798334999,67.66664273999777,52978.69628616 2025-11-05,11:00:04.000,309,11147338,111125,0,1762340403,13832.21798334999,67.58910231000482,52978.69628616 2025-11-05,11:00:05.000,309,11147355,111285,0,1762340404,13832.231455969995,67.51861101000395,52978.65436344001 2025-11-05,11:00:06.000,309,11147357,111365,0,1762340405,13832.1843018,67.50451274999796,52978.67532480001 2025-11-05,11:00:07.000,309,11147332,111525,0,1762340406,13831.9822125,67.51156188000459,52978.59846648 2025-11-05,11:00:08.000,309,11147296,111445,0,1762340407,13831.679078549998,67.47631623000052,52978.59846648 2025-11-05,11:00:09.000,309,11147363,111285,0,1762340408,13831.409626150002,67.32123537000007,52978.55654376001 2025-11-05,11:00:10.000,309,11147270,111525,0,1762340409,13831.173855299996,67.2154984200024,52978.5006468 2025-11-05,11:00:11.000,309,11147358,111485,0,1762340410,13831.05933802999,67.10976147000474,52978.47269832 2025-11-05,11:00:12.000,309,11147316,110885,0,1762340411,13831.02565648,67.0040245199998,52978.444749840004 2025-11-05,11:00:13.000,309,11147354,111045,0,1762340412,13830.991974929995,66.89828757000214,52978.40981424001 2025-11-05,11:00:14.000,309,11147291,111285,0,1762340413,13831.08628327,66.91943496000022,52978.45173696 2025-11-05,11:00:15.000,309,11147374,111325,0,1762340414,13831.07954695999,66.98992626000108,52978.33295592 2025-11-05,11:00:16.000,309,11147331,111525,0,1762340415,13831.113228509996,67.08861407999939,52978.31898168001 2025-11-05,11:00:17.000,309,11147346,111245,0,1762340416,13831.04586541,67.18025276999833,52978.298020320006 2025-11-05,11:00:18.000,309,11147336,111365,0,1762340417,13830.951557069995,67.25779319999856,52978.28404608 2025-11-05,11:00:19.000,309,11147347,111205,0,1762340418,13830.931348139995,67.34238275999815,52978.24911048001 2025-11-05,11:00:20.000,309,11147299,111445,0,1762340419,13830.80335825,67.3635301500035,52978.24911048001 2025-11-05,11:00:21.000,309,11147302,111525,0,1762340420,13830.729258839994,67.39172667000093,52978.23513624 2025-11-05,11:00:22.000,309,11147303,111445,0,1762340421,13830.601268949998,67.28598972000327,52978.24911048001 2025-11-05,11:00:23.000,309,11147292,111445,0,1762340422,13830.587796329994,67.1520562500009,52978.21417488 2025-11-05,11:00:24.000,309,11147255,111245,0,1762340423,13830.473279059988,67.04631930000323,52978.24212336001 2025-11-05,11:00:25.000,309,11147372,111325,0,1762340424,13830.466542749993,67.0040245199998,52978.15129080001 2025-11-05,11:00:26.000,309,11147299,111165,0,1762340425,13830.412652270003,67.02517190999788,52978.09539384 2025-11-05,11:00:27.000,309,11147317,111165,0,1762340426,13830.338552859997,67.1027123399981,52978.060458240005 2025-11-05,11:00:28.000,309,11147311,111245,0,1762340427,13830.217299279997,67.1027123399981,52978.00456128001 2025-11-05,11:00:29.000,309,11147384,111245,0,1762340428,13830.028682600001,66.99697539000044,52978.00456128001 2025-11-05,11:00:30.000,309,11147315,111245,0,1762340429,13829.893956399996,66.82074714000191,52977.941677200004 2025-11-05,11:00:31.000,309,11147315,111205,0,1762340430,13829.77943912999,66.67271541000082,52977.96962568 2025-11-05,11:00:32.000,309,11147342,111445,0,1762340431,13829.72554865,66.60222410999995,52977.98359992001 2025-11-05,11:00:33.000,309,11147271,111445,0,1762340432,13829.691867099995,66.58812585000123,52977.99058704 2025-11-05,11:00:34.000,309,11147348,111405,0,1762340433,13829.691867099995,66.66566628000146,52977.86481888001 2025-11-05,11:00:35.000,309,11147291,111325,0,1762340434,13829.64471293,66.59517498000059,52977.892767360005 2025-11-05,11:00:36.000,309,11147376,111205,0,1762340435,13829.55714089999,66.62337149999803,52977.87879312 2025-11-05,11:00:37.000,309,11147376,111485,0,1762340436,13829.523459349999,66.6586171500021,52977.87879312 2025-11-05,11:00:38.000,309,11147263,110965,0,1762340437,13829.435887319989,66.71501019000425,52977.91372872001 2025-11-05,11:00:39.000,309,11147348,111165,0,1762340438,13829.361787909998,66.75025584000105,52977.85084464 2025-11-05,11:00:40.000,309,11147333,111365,0,1762340439,13829.280952189998,66.76435409999976,52977.82289616 2025-11-05,11:00:41.000,309,11147353,111125,0,1762340440,13829.166434919993,66.68681366999954,52977.80892192 2025-11-05,11:00:42.000,309,11147311,111445,0,1762340441,13829.092335510002,66.67271541000082,52977.81590904001 2025-11-05,11:00:43.000,309,11147350,111325,0,1762340442,13829.038445029997,66.60222410999995,52977.794947680006 2025-11-05,11:00:44.000,309,11147321,111405,0,1762340443,13829.011499790002,66.63746976000402,52977.725076480005 2025-11-05,11:00:45.000,309,11147327,111325,0,1762340444,13828.849828350001,66.70796106000489,52977.64123104 2025-11-05,11:00:46.000,309,11147288,111205,0,1762340445,13828.60732119,66.75025584000105,52977.58533408 2025-11-05,11:00:47.000,309,11147361,111405,0,1762340446,13828.39849557999,66.79255062000448,52977.54341136 2025-11-05,11:00:48.000,309,11147257,111085,0,1762340447,13828.270505689994,66.78550148999784,52977.42463032 2025-11-05,11:00:49.000,309,11147282,111325,0,1762340448,13828.088625319993,66.79255062000448,52977.43161744001 2025-11-05,11:00:50.000,309,11147333,111445,0,1762340449,13827.953899120002,66.70091192999826,52977.31283640001 2025-11-05,11:00:51.000,309,11147290,111285,0,1762340450,13827.859590779997,66.60927323999931,52977.32681064 2025-11-05,11:00:52.000,309,11147335,111525,0,1762340451,13827.772018750002,66.46829064000485,52977.21501672001 2025-11-05,11:00:53.000,309,11147286,111365,0,1762340452,13827.812436610002,66.40484847000334,52977.16610688001 2025-11-05,11:00:54.000,309,11147283,111125,0,1762340453,13827.738337199997,66.38370107999799,52977.07527432001 2025-11-05,11:00:55.000,309,11147353,111405,0,1762340454,13827.711391960001,66.4471432499995,52977.02636448001 2025-11-05,11:00:56.000,309,11147353,111405,0,1762340455,13827.664237789992,66.48943803000293,52976.97745464001 2025-11-05,11:00:57.000,309,11147282,111325,0,1762340456,13827.603610999991,66.48238890000357,52976.90758344001 2025-11-05,11:00:58.000,309,11147256,111405,0,1762340457,13827.596874689996,66.46124150999822,52976.886622080005 2025-11-05,11:00:59.000,309,11147265,111525,0,1762340458,13827.516038969996,66.36255368999991,52976.823738 2025-11-05,11:01:00.000,309,11147346,111165,0,1762340459,13827.502566349991,66.22862022000481,52976.87963496001 2025-11-05,11:01:01.000,309,11147336,111205,0,1762340460,13827.374576459995,66.1017358800018,52976.81675088 2025-11-05,11:01:02.000,309,11147370,111365,0,1762340461,13827.212905019995,65.92550763000327,52976.80277664 2025-11-05,11:01:03.000,309,11147355,111325,0,1762340462,13827.105124059999,65.74927938000474,52976.77482816 2025-11-05,11:01:04.000,309,11147316,111405,0,1762340463,13827.132069299994,65.66468981999788,52976.69796984 2025-11-05,11:01:05.000,309,11147375,111285,0,1762340464,13827.16575085,65.6435424299998,52976.73290544001 2025-11-05,11:01:06.000,309,11147301,111285,0,1762340465,13827.21964132999,65.67173895000451,52976.62809864 2025-11-05,11:01:07.000,309,11147361,111525,0,1762340466,13827.26005918999,65.68583721000323,52976.600150160004 2025-11-05,11:01:08.000,309,11147271,111325,0,1762340467,13827.34763122,65.78452503000153,52976.59316304001 2025-11-05,11:01:09.000,309,11147246,111445,0,1762340468,13827.30721336,65.90436023999791,52976.57220168001 2025-11-05,11:01:10.000,309,11147364,111165,0,1762340469,13827.2667955,65.91845850000391,52976.54425320001 2025-11-05,11:01:11.000,309,11147360,111205,0,1762340470,13827.044497269999,65.93255676000263,52976.46040776 2025-11-05,11:01:12.000,309,11147332,111365,0,1762340471,13826.815462729988,65.86911459000112,52976.39752368001 2025-11-05,11:01:13.000,309,11147277,111325,0,1762340472,13826.606637119992,65.66468981999788,52976.299704 2025-11-05,11:01:14.000,309,11147342,111165,0,1762340473,13826.33044841,65.45321592000255,52976.31367824 2025-11-05,11:01:15.000,309,11147319,111205,0,1762340474,13826.12162279999,65.38272462000168,52976.23681992001 2025-11-05,11:01:16.000,309,11147269,111125,0,1762340475,13825.98016028999,65.34747897000489,52976.14598736 2025-11-05,11:01:17.000,309,11147306,111245,0,1762340476,13825.94647874,65.38272462000168,52976.097077520004 2025-11-05,11:01:18.000,309,11147318,111365,0,1762340477,13825.825225159999,65.34747897000489,52975.99227072001 2025-11-05,11:01:19.000,309,11147323,111525,0,1762340478,13825.751125749994,65.28403680000338,52975.99227072001 2025-11-05,11:01:20.000,309,11147300,111245,0,1762340479,13825.629872169993,65.22764376000123,52975.90143816001 2025-11-05,11:01:21.000,309,11147256,111365,0,1762340480,13825.575981689988,65.13600507000228,52975.82457984001 2025-11-05,11:01:22.000,309,11147306,111245,0,1762340481,13825.522091209998,64.98092421000183,52975.831566960005 2025-11-05,11:01:23.000,309,11147344,111325,0,1762340482,13825.549036449993,64.85403986999881,52975.71977304 2025-11-05,11:01:24.000,309,11147318,111245,0,1762340483,13825.616399549988,64.86813813000481,52975.70579880001 2025-11-05,11:01:25.000,309,11147383,111285,0,1762340484,13825.697235269989,64.98092421000183,52975.62894048 2025-11-05,11:01:26.000,309,11147315,111085,0,1762340485,13825.805016229999,65.00912072999927,52975.58003064 2025-11-05,11:01:27.000,309,11147298,111605,0,1762340486,13825.724180509998,64.99502247000055,52975.64291472 2025-11-05,11:01:28.000,309,11147260,111365,0,1762340487,13825.677026339989,64.89633465000225,52975.60797912001 2025-11-05,11:01:29.000,309,11147236,111245,0,1762340488,13825.650081099993,64.74830292000115,52975.614966240006 2025-11-05,11:01:30.000,309,11147265,111085,0,1762340489,13825.535563830003,64.58617293000134,52975.60797912001 2025-11-05,11:01:31.000,309,11147349,111325,0,1762340490,13825.488409659993,64.48748511000304,52975.58003064 2025-11-05,11:01:32.000,309,11147288,110845,0,1762340491,13825.495145970002,64.43814120000025,52975.55906928001 2025-11-05,11:01:33.000,309,11147266,111405,0,1762340492,13825.501882279998,64.52977988999919,52975.48919808001 2025-11-05,11:01:35.000,309,11147297,111365,0,1762340494,13825.468200729993,64.58617293000134,52975.52413368 2025-11-05,11:01:35.000,309,11147269,111445,0,1762340494,13825.454728110002,64.5932220600007,52975.53810792001 2025-11-05,11:01:36.000,309,11147291,111285,0,1762340495,13825.474937040002,64.62141857999814,52975.51714656001 2025-11-05,11:01:37.000,309,11147334,111325,0,1762340496,13825.447991799992,64.70600813999772,52975.47522384 2025-11-05,11:01:38.000,309,11147321,111045,0,1762340497,13825.353683460002,64.75535205000051,52975.496185200005 2025-11-05,11:01:39.000,309,11147265,111085,0,1762340498,13825.245902499992,64.76240117999987,52975.44028824001 2025-11-05,11:01:40.000,309,11147281,111365,0,1762340499,13825.04381319999,64.8399416100001,52975.43330112 2025-11-05,11:01:41.000,309,11147246,111365,0,1762340500,13824.88887807,64.91043291000096,52975.41932688001 2025-11-05,11:01:42.000,309,11147195,111405,0,1762340501,13824.552062569994,64.86813813000481,52975.37041704001 2025-11-05,11:01:43.000,309,11147281,111565,0,1762340502,13824.323028029998,64.75535205000051,52975.32150720001 2025-11-05,11:01:44.000,309,11147347,111365,0,1762340503,13824.053575630001,64.57207467000262,52975.2865716 2025-11-05,11:01:45.000,309,11147328,111445,0,1762340504,13823.85148633,64.29010946999915,52975.2167004 2025-11-05,11:01:46.000,309,11147276,111245,0,1762340505,13823.817804779996,64.04338991999975,52975.17477768 2025-11-05,11:01:47.000,309,11147311,111285,0,1762340506,13823.817804779996,63.88125992999994,52975.1468292 2025-11-05,11:01:48.000,309,11147298,111405,0,1762340507,13823.858222639996,63.72617906999949,52975.10490648001 2025-11-05,11:01:49.000,309,11147343,111165,0,1762340508,13823.85148633,63.6415895099999,52975.01407392001 2025-11-05,11:01:50.000,309,11147262,111285,0,1762340509,13823.864958949991,63.6415895099999,52974.95817696 2025-11-05,11:01:51.000,309,11147356,111285,0,1762340510,13823.858222639996,63.69798255000205,52974.96516408001 2025-11-05,11:01:52.000,309,11147271,111325,0,1762340511,13823.82454108999,63.76847385000292,52974.91625424001 2025-11-05,11:01:53.000,309,11147298,111325,0,1762340512,13823.84475001999,63.83191602000443,52974.874331520004 2025-11-05,11:01:55.000,309,11147321,111245,0,1762340514,13823.797595849996,63.860112540001865,52974.825421680005 2025-11-05,11:01:55.000,309,11147294,111205,0,1762340514,13823.66286964999,63.83191602000443,52974.74157624 2025-11-05,11:01:56.000,309,11147368,111525,0,1762340515,13823.44057141999,63.796670370000356,52974.66471792 2025-11-05,11:01:57.000,309,11147323,111405,0,1762340516,13823.272163669993,63.683884290003334,52974.74856336001 2025-11-05,11:01:58.000,309,11147295,111485,0,1762340517,13823.110492229993,63.60634386000311,52974.65074368001 2025-11-05,11:01:59.000,309,11147277,111245,0,1762340518,13823.063338059997,63.451263000002655,52974.65074368001 2025-11-05,11:02:00.000,309,11147333,111365,0,1762340519,13823.097019610002,63.35257518000435,52974.60183384001 2025-11-05,11:02:01.000,309,11147324,111365,0,1762340520,13823.211536879993,63.2961821400022,52974.57388536 2025-11-05,11:02:02.000,309,11147310,111365,0,1762340521,13823.272163669993,63.19044519000454,52974.58087248001 2025-11-05,11:02:03.000,309,11147359,111085,0,1762340522,13823.305845219998,63.10585562999768,52974.55292400001 2025-11-05,11:02:04.000,309,11147334,111325,0,1762340523,13823.366472009999,63.02831520000473,52974.46209144001 2025-11-05,11:02:05.000,309,11147297,111165,0,1762340524,13823.534879759995,62.9507747700045,52974.46209144001 2025-11-05,11:02:06.000,309,11147296,111285,0,1762340525,13823.73023275,62.936676509998506,52974.50401416 2025-11-05,11:02:07.000,309,11147250,111565,0,1762340526,13823.918849429996,62.866185210004915,52974.45510432 2025-11-05,11:02:08.000,309,11147329,111365,0,1762340527,13824.040103009997,62.88733260000299,52974.46907856 2025-11-05,11:02:09.000,309,11147316,111165,0,1762340528,13824.114202420002,62.936676509998506,52974.420168720004 2025-11-05,11:02:10.000,309,11147315,111045,0,1762340529,13824.093993490002,63.07765911000024,52974.420168720004 2025-11-05,11:02:11.000,309,11147309,111285,0,1762340530,13824.053575630001,63.1974943200039,52974.46209144001 2025-11-05,11:02:12.000,309,11147339,111205,0,1762340531,13824.093993490002,63.31732953000028,52974.490039920005 2025-11-05,11:02:13.000,309,11147254,111405,0,1762340532,13824.127675039992,63.28913301000284,52974.49702704 2025-11-05,11:02:14.000,309,11147290,111365,0,1762340533,13824.154620280002,63.225690840001334,52974.52497552 2025-11-05,11:02:15.000,309,11147327,111165,0,1762340534,13824.080520869997,63.13405215000239,52974.54593688 2025-11-05,11:02:16.000,309,11147298,111405,0,1762340535,13824.019894079996,63.02831520000473,52974.57388536 2025-11-05,11:02:17.000,309,11147286,111285,0,1762340536,13824.161356589997,62.95782390000386,52974.56689824 2025-11-05,11:02:18.000,309,11147247,111325,0,1762340537,13824.390391129993,62.91552912000043,52974.62978232001 2025-11-05,11:02:19.000,309,11147281,111205,0,1762340538,13824.599216739989,62.943725639997865,52974.657730800005 2025-11-05,11:02:20.000,309,11147319,111445,0,1762340539,13824.78109710999,62.986020420001296,52974.706640640004 2025-11-05,11:02:21.000,309,11147272,111205,0,1762340540,13824.855196519995,62.90143086000171,52974.74157624 2025-11-05,11:02:22.000,309,11147257,111365,0,1762340541,13824.82151496999,62.873234340004274,52974.8324088 2025-11-05,11:02:23.000,309,11147269,111365,0,1762340542,13824.76088817999,62.802743040003406,52974.88131864 2025-11-05,11:02:24.000,309,11147321,111365,0,1762340543,13824.82151496999,62.767497389999335,52974.90926712 2025-11-05,11:02:25.000,309,11147304,111525,0,1762340544,13824.80130603999,62.79569391000405,52974.93022848 2025-11-05,11:02:26.000,309,11147275,111165,0,1762340545,13824.82825128,62.873234340004274,52975.042022400004 2025-11-05,11:02:27.000,309,11147340,111045,0,1762340546,13824.915823309995,62.90143086000171,52975.04900952 2025-11-05,11:02:28.000,309,11147294,111445,0,1762340547,13824.98992272,63.02831520000473,52975.090932240004 2025-11-05,11:02:29.000,309,11147277,111485,0,1762340548,13825.064022129991,63.06356085000152,52975.11888072 2025-11-05,11:02:30.000,309,11147257,111125,0,1762340549,13825.13138523,63.07060998000088,52975.16779056 2025-11-05,11:02:31.000,309,11147303,111525,0,1762340550,13825.259375119997,63.035364330004086,52975.25163600001 2025-11-05,11:02:32.000,309,11147323,111085,0,1762340551,13825.407573939992,63.07060998000088,52975.24464888 2025-11-05,11:02:33.000,309,11147271,111045,0,1762340552,13825.481673349997,63.11290476000431,52975.29355872 2025-11-05,11:02:35.000,309,11147307,111365,0,1762340554,13825.414310250002,63.042413460003445,52975.43330112 2025-11-05,11:02:35.000,309,11147298,111405,0,1762340554,13825.340210839997,63.049462590002804,52975.47522384 2025-11-05,11:02:36.000,309,11147272,111405,0,1762340555,13825.367156079992,62.986020420001296,52975.47522384 2025-11-05,11:02:37.000,309,11147314,111285,0,1762340556,13825.373892390002,63.02831520000473,52975.53810792001 2025-11-05,11:02:38.000,309,11147318,111285,0,1762340557,13825.400837629997,63.07765911000024,52975.60797912001 2025-11-05,11:02:39.000,309,11147259,111365,0,1762340558,13825.414310250002,63.12700302000303,52975.68483744001 2025-11-05,11:02:40.000,309,11147282,111685,0,1762340559,13825.421046559997,63.0847082399996,52975.733747280006 2025-11-05,11:02:41.000,309,11147312,111245,0,1762340560,13825.515354900002,63.000118680000014,52975.74772152 2025-11-05,11:02:42.000,309,11147285,111485,0,1762340561,13825.663553719998,62.88733260000299,52975.86650256 2025-11-05,11:02:43.000,309,11147306,111445,0,1762340562,13825.818488849989,62.85913607999828,52975.93637376 2025-11-05,11:02:44.000,309,11147294,111245,0,1762340563,13826.00036921999,62.84503781999956,52976.03419344 2025-11-05,11:02:45.000,309,11147306,111525,0,1762340564,13826.14856804,62.84503781999956,52976.08310328 2025-11-05,11:02:46.000,309,11147319,111165,0,1762340565,13826.276557929996,62.809792170002765,52976.11105176001 2025-11-05,11:02:47.000,309,11147281,111485,0,1762340566,13826.364129959991,62.753399130000616,52976.20188432 2025-11-05,11:02:48.000,309,11147304,111325,0,1762340567,13826.458438299996,62.79569391000405,52976.25079416 2025-11-05,11:02:49.000,309,11147243,111285,0,1762340568,13826.532537710002,62.816841300002125,52976.35560096001 2025-11-05,11:02:50.000,309,11147330,111325,0,1762340569,13826.633582360002,62.936676509998506,52976.41149792 2025-11-05,11:02:51.000,309,11147310,111245,0,1762340570,13826.727890699993,62.9507747700045,52976.46739488 2025-11-05,11:02:52.000,309,11147260,111285,0,1762340571,13826.781781179998,62.90847999000107,52976.55822744 2025-11-05,11:02:53.000,309,11147308,111525,0,1762340572,13826.815462729988,62.774546519998694,52976.64906 2025-11-05,11:02:54.000,309,11147332,111365,0,1762340573,13826.855880589988,62.61241652999888,52976.77482816 2025-11-05,11:02:55.000,309,11147242,111405,0,1762340574,13827.004079409999,62.527826969999296,52976.71194408001 2025-11-05,11:02:56.000,309,11147283,111445,0,1762340575,13827.105124059999,62.4925813200025,52976.81675088 2025-11-05,11:02:57.000,309,11147332,111165,0,1762340576,13827.15901453999,62.46438479999779,52976.886622080005 2025-11-05,11:02:58.000,309,11147320,111525,0,1762340577,13827.111860369994,62.400942630003556,52976.99841600001 2025-11-05,11:02:59.000,309,11147319,111325,0,1762340578,13827.017552029989,62.25996003000182,52977.02636448001 2025-11-05,11:03:00.000,309,11147324,111165,0,1762340579,13826.970397859994,62.133075689998805,52977.103222800004 2025-11-05,11:03:01.000,309,11147274,111165,0,1762340580,13826.983870479999,62.02733874000114,52977.222003840005 2025-11-05,11:03:02.000,309,11147347,111405,0,1762340581,13827.132069299994,61.98504395999771,52977.25693944 2025-11-05,11:03:03.000,309,11147316,111325,0,1762340582,13827.233113949995,62.006191350003064,52977.340784880005 2025-11-05,11:03:04.000,309,11147302,111565,0,1762340583,13827.334158599995,62.02733874000114,52977.44559168 2025-11-05,11:03:05.000,309,11147282,111165,0,1762340584,13827.38131276999,61.97799482999835,52977.459565920006 2025-11-05,11:03:06.000,309,11147253,111445,0,1762340585,13827.42173062999,61.893405269998766,52977.54341136 2025-11-05,11:03:07.000,309,11147272,111525,0,1762340586,13827.4688848,61.7876683200011,52977.64821816001 2025-11-05,11:03:08.000,309,11147289,111325,0,1762340587,13827.650765170001,61.66078397999809,52977.676166640005 2025-11-05,11:03:09.000,309,11147261,111485,0,1762340588,13827.819172919997,61.540948770001705,52977.73905072001 2025-11-05,11:03:10.000,309,11147311,111365,0,1762340589,13827.926953879993,61.46340834000148,52977.88578024001 2025-11-05,11:03:11.000,309,11147260,111445,0,1762340590,13828.135779489989,61.38586791000125,52977.94866432 2025-11-05,11:03:12.000,309,11147311,111485,0,1762340591,13828.270505689994,61.28718009000295,52978.03250976001 2025-11-05,11:03:13.000,309,11147309,111285,0,1762340592,13828.472594989995,61.23783618000016,52978.109368080004 2025-11-05,11:03:14.000,309,11147311,111445,0,1762340593,13828.66121166999,61.20963966000272,52978.21417488 2025-11-05,11:03:15.000,309,11147321,111405,0,1762340594,13828.802674179991,61.188492270004645,52978.33994304001 2025-11-05,11:03:16.000,309,11147316,111125,0,1762340595,13828.971081930002,61.258983569998236,52978.45173696 2025-11-05,11:03:17.000,309,11147305,111565,0,1762340596,13829.105808129993,61.27308183000423,52978.5006468 2025-11-05,11:03:18.000,309,11147285,111325,0,1762340597,13829.179907539998,61.38586791000125,52978.6403892 2025-11-05,11:03:19.000,309,11147251,111525,0,1762340598,13829.152962300002,61.47045747000084,52978.70327328001 2025-11-05,11:03:20.000,309,11147293,111325,0,1762340599,13829.038445029997,61.5761944199985,52978.780131600004 2025-11-05,11:03:21.000,309,11147255,111525,0,1762340600,13828.950873000002,61.540948770001705,52978.82904144 2025-11-05,11:03:22.000,309,11147340,111685,0,1762340601,13828.977818239997,61.4775066000002,52978.9548096 2025-11-05,11:03:23.000,309,11147331,111525,0,1762340602,13829.058653959997,61.50570312000491,52979.00371944 2025-11-05,11:03:24.000,309,11147325,111285,0,1762340603,13829.314633739988,61.56914528999914,52979.136474720006 2025-11-05,11:03:25.000,309,11147254,111485,0,1762340604,13829.590822449994,61.62553833000129,52979.22032016 2025-11-05,11:03:26.000,309,11147330,110965,0,1762340605,13829.732284959995,61.60439094000321,52979.29717848001 2025-11-05,11:03:27.000,309,11147355,111365,0,1762340606,13829.792911749995,61.50570312000491,52979.353075440005 2025-11-05,11:03:28.000,309,11147304,111285,0,1762340607,13829.86027484999,61.38586791000125,52979.450895120004 2025-11-05,11:03:29.000,309,11147322,111445,0,1762340608,13829.86701116,61.25193443999888,52979.57666328 2025-11-05,11:03:30.000,309,11147264,111605,0,1762340609,13829.94784688,61.20963966000272,52979.62557312 2025-11-05,11:03:31.000,309,11147256,111605,0,1762340610,13829.98826474,61.132099230002495,52979.60461176 2025-11-05,11:03:32.000,309,11147343,111205,0,1762340611,13830.082573079992,61.18144313999801,52979.73037992001 2025-11-05,11:03:33.000,309,11147261,111325,0,1762340612,13830.143199869992,61.188492270004645,52979.77230264 2025-11-05,11:03:34.000,309,11147276,111285,0,1762340613,13830.143199869992,61.24488530999952,52979.856148080005 2025-11-05,11:03:35.000,309,11147346,111365,0,1762340614,13830.244244519992,61.22373792000144,52979.98890336 2025-11-05,11:03:36.000,309,11147326,111285,0,1762340615,13830.372234410002,61.139148360001855,52980.05877456 2025-11-05,11:03:37.000,309,11147275,111325,0,1762340616,13830.594532639989,61.096853579998424,52980.086723039996 2025-11-05,11:03:38.000,309,11147258,111525,0,1762340617,13830.82356718,61.132099230002495,52980.1775556 2025-11-05,11:03:39.000,309,11147240,111525,0,1762340618,13830.91787551999,61.188492270004645,52980.26140104001 2025-11-05,11:03:40.000,309,11147272,111245,0,1762340619,13830.830303489995,61.20963966000272,52980.35223360001 2025-11-05,11:03:41.000,309,11147268,111285,0,1762340620,13830.722522529999,61.16029574999993,52980.37319496 2025-11-05,11:03:42.000,309,11147257,111325,0,1762340621,13830.77641300999,61.132099230002495,52980.47101464001 2025-11-05,11:03:43.000,309,11147282,111365,0,1762340622,13830.91787551999,61.16734487999929,52980.526911600005 2025-11-05,11:03:44.000,309,11147303,111285,0,1762340623,13831.08628327,61.195541400004004,52980.58280856 2025-11-05,11:03:45.000,309,11147260,111285,0,1762340624,13831.194064229996,61.22373792000144,52980.65966688 2025-11-05,11:03:46.000,309,11147318,111045,0,1762340625,13831.261427329991,61.2307870500008,52980.7714608 2025-11-05,11:03:47.000,309,11147306,111365,0,1762340626,13831.281636259992,61.188492270004645,52980.813383520006 2025-11-05,11:03:48.000,309,11147332,111525,0,1762340627,13831.342263049992,61.132099230002495,52980.86928048 2025-11-05,11:03:49.000,309,11147322,111565,0,1762340628,13831.470252940002,61.04750967000291,52981.00203576001 2025-11-05,11:03:50.000,309,11147288,111365,0,1762340629,13831.517407109997,61.0193131499982,52981.00203576001 2025-11-05,11:03:51.000,309,11147337,111525,0,1762340630,13831.537616039997,61.02636228000483,52981.092868319996 2025-11-05,11:03:52.000,309,11147314,111325,0,1762340631,13831.470252940002,61.04750967000291,52981.10684256 2025-11-05,11:03:53.000,309,11147371,111325,0,1762340632,13831.348999360001,61.0193131499982,52981.092868319996 2025-11-05,11:03:55.000,309,11147339,111205,0,1762340634,13831.362471979992,60.906527070001175,52981.19068800001 2025-11-05,11:03:55.000,309,11147331,111525,0,1762340634,13831.456780319997,60.75144621000072,52981.14177816001 2025-11-05,11:03:56.000,309,11147313,111565,0,1762340635,13831.571297590002,60.673905780000496,52981.21863648001 2025-11-05,11:03:57.000,309,11147325,111365,0,1762340636,13831.753177959989,60.75849534000008,52981.25357208 2025-11-05,11:03:58.000,309,11147325,111565,0,1762340637,13831.746441649993,60.80079012000351,52981.295494800004 2025-11-05,11:03:59.000,309,11147301,111525,0,1762340638,13831.692551169988,60.83603577000031,52981.316456160006 2025-11-05,11:04:00.000,309,11147311,110925,0,1762340639,13831.652133309988,60.74439708000136,52981.316456160006 2025-11-05,11:04:01.000,309,11147330,111445,0,1762340640,13831.712760099988,60.70915143000457,52981.42126296 2025-11-05,11:04:02.000,309,11147249,111445,0,1762340641,13831.732969029988,60.688004039999214,52981.45619856001 2025-11-05,11:04:03.000,309,11147274,111325,0,1762340642,13831.793595819989,60.6386601300037,52981.49113416 2025-11-05,11:04:04.000,309,11147299,111365,0,1762340643,13831.827277369994,60.61751273999835,52981.512095520004 2025-11-05,11:04:05.000,309,11147318,111365,0,1762340644,13831.813804749989,60.61751273999835,52981.57497960001 2025-11-05,11:04:06.000,309,11147272,111645,0,1762340645,13831.881167849999,60.58931622000091,52981.6099152 2025-11-05,11:04:07.000,309,11147273,111605,0,1762340646,13832.02263036,60.462431879997894,52981.6099152 2025-11-05,11:04:08.000,309,11147227,111165,0,1762340647,13832.150620249995,60.36374405999959,52981.68677352 2025-11-05,11:04:09.000,309,11147280,111205,0,1762340648,13832.1843018,60.19456494000042,52981.76363184 2025-11-05,11:04:10.000,309,11147336,110885,0,1762340649,13832.271873829995,60.10997538000083,52981.76363184 2025-11-05,11:04:11.000,309,11147330,111285,0,1762340650,13832.34597324,59.98309103999782,52981.8544644 2025-11-05,11:04:12.000,309,11147282,111525,0,1762340651,13832.541326229992,60.01833669000189,52981.93830984001 2025-11-05,11:04:13.000,309,11147257,111525,0,1762340652,13832.709733980002,60.039484079999966,52981.987219680006 2025-11-05,11:04:14.000,309,11147329,111325,0,1762340653,13832.864669109993,60.01833669000189,52982.085039360005 2025-11-05,11:04:15.000,309,11147317,111365,0,1762340654,13832.979186379998,59.94079626000166,52982.10600072001 2025-11-05,11:04:16.000,309,11147265,111405,0,1762340655,13833.026340549994,59.863255830001435,52982.154910560006 2025-11-05,11:04:17.000,309,11147326,111365,0,1762340656,13833.093703649989,59.84210844000336,52982.21080752 2025-11-05,11:04:18.000,309,11147354,111525,0,1762340657,13833.181275679999,59.813911919998645,52982.25971736 2025-11-05,11:04:19.000,309,11147305,111285,0,1762340658,13833.33621080999,59.76456801000313,52982.31561432001 2025-11-05,11:04:20.000,309,11147254,111205,0,1762340659,13833.470937009995,59.694076710002264,52982.41343400001 2025-11-05,11:04:21.000,309,11147316,111325,0,1762340660,13833.740389409992,59.65178192999883,52982.39247264001 2025-11-05,11:04:22.000,309,11147363,111325,0,1762340661,13833.962687639993,59.67292932000419,52982.44138248001 2025-11-05,11:04:23.000,309,11147276,111525,0,1762340662,13834.158040629998,59.65178192999883,52982.56715064 2025-11-05,11:04:24.000,309,11147322,111245,0,1762340663,13834.184985869993,59.637683670000115,52982.67894456001 2025-11-05,11:04:25.000,309,11147252,111405,0,1762340664,13834.144568009993,59.53899585000181,52982.706893040006 2025-11-05,11:04:26.000,309,11147291,111325,0,1762340665,13833.996369189997,59.510799330004374,52982.81868696001 2025-11-05,11:04:27.000,309,11147345,111045,0,1762340666,13833.854906679997,59.468504550000944,52982.84663544001 2025-11-05,11:04:28.000,309,11147347,111525,0,1762340667,13833.827961440002,59.412111509998795,52982.88855816 2025-11-05,11:04:29.000,309,11147260,111045,0,1762340668,13833.834697749997,59.271128910004336,52982.88855816 2025-11-05,11:04:30.000,309,11147257,111085,0,1762340669,13833.868379300002,59.10194978999789,52982.95842936 2025-11-05,11:04:31.000,309,11147307,111205,0,1762340670,13834.036787049998,58.93277066999872,52983.021313440004 2025-11-05,11:04:32.000,309,11147291,111525,0,1762340671,13834.151304319988,58.84818110999913,52983.0772104 2025-11-05,11:04:33.000,309,11147266,111485,0,1762340672,13834.35339361999,58.84113197999977,52983.11913312 2025-11-05,11:04:34.000,309,11147319,111285,0,1762340673,13834.548746609995,58.89047589000256,52983.18201720001 2025-11-05,11:04:35.000,309,11147300,111365,0,1762340674,13834.64305495,58.89047589000256,52983.20297856001 2025-11-05,11:04:36.000,309,11147316,111245,0,1762340675,13834.64305495,58.98211458000151,52983.27284976 2025-11-05,11:04:37.000,309,11147263,111285,0,1762340676,13834.57569184999,58.91162328000064,52983.29381112 2025-11-05,11:04:38.000,309,11147275,111285,0,1762340677,13834.48138351,58.86227936999785,52983.37066944001 2025-11-05,11:04:39.000,309,11147291,111685,0,1762340678,13834.40054779,58.79883720000362,52983.36368232 2025-11-05,11:04:40.000,309,11147287,111245,0,1762340679,13834.45443826999,58.68605111999932,52983.44054064 2025-11-05,11:04:41.000,309,11147256,111325,0,1762340680,13834.528537679995,58.66490373000124,52983.51739896001 2025-11-05,11:04:42.000,309,11147256,111285,0,1762340681,13834.568955539995,58.56621591000294,52983.496437600006 2025-11-05,11:04:43.000,309,11147271,111525,0,1762340682,13834.508328749995,58.45342982999864,52983.524386080004 2025-11-05,11:04:44.000,309,11147354,111205,0,1762340683,13834.47464719999,58.38293852999777,52983.58028304 2025-11-05,11:04:45.000,309,11147354,111165,0,1762340684,13834.5420103,58.35474201000034,52983.57329592 2025-11-05,11:04:46.000,309,11147302,111445,0,1762340685,13834.59590077999,58.34064375000162,52983.6012444 2025-11-05,11:04:47.000,309,11147244,111125,0,1762340686,13834.72389067,58.27720158000011,52983.58028304 2025-11-05,11:04:48.000,309,11147248,111445,0,1762340687,13834.878825799991,58.15736637000373,52983.58727016001 2025-11-05,11:04:49.000,309,11147313,111445,0,1762340688,13835.107860340002,58.09392420000222,52983.63618000001 2025-11-05,11:04:50.000,309,11147312,111525,0,1762340689,13835.370576429988,58.16441550000309,52983.72701256 2025-11-05,11:04:51.000,309,11147296,111325,0,1762340690,13835.532247869989,58.22080853999796,52983.7409868 2025-11-05,11:04:52.000,309,11147313,111325,0,1762340691,13835.606347279994,58.27015245000075,52983.831819360006 2025-11-05,11:04:53.000,309,11147245,111405,0,1762340692,13835.64002883,58.27015245000075,52983.90169056001 2025-11-05,11:04:54.000,309,11147303,111445,0,1762340693,13835.74107348,58.129169849999016,52983.95060040001 2025-11-05,11:04:55.000,309,11147298,111205,0,1762340694,13835.91621753999,58.05162941999879,52984.03444584 2025-11-05,11:04:56.000,309,11147253,111205,0,1762340695,13836.178933629992,58.02343290000135,52984.18816248001 2025-11-05,11:04:57.000,309,11147314,111445,0,1762340696,13836.286714590002,58.05162941999879,52984.195149600004 2025-11-05,11:04:58.000,309,11147300,111325,0,1762340697,13836.340605069992,58.05162941999879,52984.28598216001 2025-11-05,11:04:59.000,309,11147296,111325,0,1762340698,13836.401231859993,57.959990729999845,52984.34187912 2025-11-05,11:05:00.000,309,11147314,111325,0,1762340699,13836.448386030002,57.790811610000674,52984.362840480004 2025-11-05,11:05:01.000,309,11147303,111325,0,1762340700,13836.495540199998,57.69917292000173,52984.50957 2025-11-05,11:05:02.000,309,11147283,111325,0,1762340701,13836.576375919998,57.67097640000429,52984.53751848 2025-11-05,11:05:03.000,309,11147257,111405,0,1762340702,13836.690893189989,57.58638684000471,52984.64232528001 2025-11-05,11:05:04.000,309,11147307,111245,0,1762340703,13836.83235569999,57.51589554000384,52984.71219648001 2025-11-05,11:05:05.000,309,11147332,111205,0,1762340704,13836.89298248999,57.46655163000105,52984.76110632001 2025-11-05,11:05:06.000,309,11147258,111365,0,1762340705,13836.83909201,57.47360076000041,52984.886874480006 2025-11-05,11:05:07.000,309,11147348,111445,0,1762340706,13836.717838429999,57.3114707700006,52984.92181008 2025-11-05,11:05:08.000,309,11147321,111245,0,1762340707,13836.663947949994,57.142291650001425,52984.935784320005 2025-11-05,11:05:09.000,309,11147323,110885,0,1762340708,13836.684156879994,56.94491601000482,52985.04059112 2025-11-05,11:05:10.000,309,11147263,111605,0,1762340709,13836.77172890999,56.8532773199986,52985.06155248 2025-11-05,11:05:11.000,309,11147268,111365,0,1762340710,13836.785201529994,56.86737558000459,52985.15937216 2025-11-05,11:05:12.000,309,11147303,111365,0,1762340711,13836.79193783999,56.76868775999901,52985.23623048 2025-11-05,11:05:13.000,309,11147225,111485,0,1762340712,13836.758256289999,56.691147329998785,52985.26417896001 2025-11-05,11:05:14.000,309,11147362,111165,0,1762340713,13836.83235569999,56.53606646999833,52985.320075920004 2025-11-05,11:05:15.000,309,11147265,111245,0,1762340714,13836.93340034999,56.42328039000131,52985.320075920004 2025-11-05,11:05:16.000,309,11147279,111045,0,1762340715,13837.108544409995,56.282297789999575,52985.41090848001 2025-11-05,11:05:17.000,309,11147294,111445,0,1762340716,13837.189380129996,56.162462580003194,52985.50174104001 2025-11-05,11:05:18.000,309,11147359,111325,0,1762340717,13837.303897400001,56.113118670000404,52985.52968952001 2025-11-05,11:05:19.000,309,11147355,111445,0,1762340718,13837.425150980001,56.091971280002326,52985.606547840005 2025-11-05,11:05:20.000,309,11147331,111365,0,1762340719,13837.404942050001,56.18360997000127,52985.61353496 2025-11-05,11:05:21.000,309,11147340,111205,0,1762340720,13837.351051569996,56.148364320004475,52985.63449632 2025-11-05,11:05:22.000,309,11147331,111325,0,1762340721,13837.19611643999,56.07082389000425,52985.69039328 2025-11-05,11:05:23.000,309,11147271,111165,0,1762340722,13837.068126549995,55.94393955000123,52985.823148560004 2025-11-05,11:05:24.000,309,11147330,111005,0,1762340723,13837.00076345,55.82410434000485,52985.823148560004 2025-11-05,11:05:25.000,309,11147346,111205,0,1762340724,13836.96034559,55.704269130001194,52985.93494248001 2025-11-05,11:05:26.000,309,11147333,111285,0,1762340725,13836.8997188,55.61263044000225,52985.92096824 2025-11-05,11:05:27.000,309,11147323,111205,0,1762340726,13836.785201529994,55.513942620003945,52985.95590384 2025-11-05,11:05:28.000,309,11147272,111445,0,1762340727,13836.684156879994,55.422303929997724,52985.95590384 2025-11-05,11:05:29.000,309,11147358,111325,0,1762340728,13836.596584849998,55.37296002000221,52986.01878792 2025-11-05,11:05:30.000,309,11147319,111325,0,1762340729,13836.576375919998,55.37296002000221,52986.01878792 2025-11-05,11:05:31.000,309,11147341,111205,0,1762340730,13836.502276509993,55.37296002000221,52986.03276216001 2025-11-05,11:05:32.000,309,11147282,111165,0,1762340731,13836.387759240002,55.288370460002625,52986.01878792 2025-11-05,11:05:33.000,309,11147312,111565,0,1762340732,13836.266505660002,55.18968264000432,52986.08167200001 2025-11-05,11:05:34.000,309,11147314,111445,0,1762340733,13836.125043150001,55.055749170001945,52986.08865912 2025-11-05,11:05:35.000,309,11147370,111445,0,1762340734,13836.037471119991,54.99230700000044,52986.158530320005 2025-11-05,11:05:36.000,309,11147282,111405,0,1762340735,13836.010525879996,54.99230700000044,52986.08865912 2025-11-05,11:05:37.000,309,11147346,111245,0,1762340736,13836.017262189991,54.98525787000108,52986.12359472 2025-11-05,11:05:38.000,309,11147265,111405,0,1762340737,13835.970108019996,54.8513243999987,52986.1166076 2025-11-05,11:05:39.000,309,11147324,111405,0,1762340738,13835.96337171,54.703292670004885,52986.060710640006 2025-11-05,11:05:40.000,309,11147352,111325,0,1762340739,13835.94316278,54.597555719999946,52986.179491680006 2025-11-05,11:05:41.000,309,11147308,111165,0,1762340740,13836.030734809996,54.49181877000228,52986.179491680006 2025-11-05,11:05:42.000,309,11147256,111405,0,1762340741,13835.997053259991,54.4072292100027,52986.22141440001 2025-11-05,11:05:43.000,309,11147343,111405,0,1762340742,13836.030734809996,54.32968878000247,52986.277311360005 2025-11-05,11:05:44.000,309,11147285,111245,0,1762340743,13836.00378957,54.23100096000417,52986.25635 2025-11-05,11:05:45.000,309,11147344,111365,0,1762340744,13836.010525879996,54.16755879000266,52986.29827272001 2025-11-05,11:05:46.000,309,11147287,111045,0,1762340745,13835.91621753999,54.04067444999964,52986.35416968 2025-11-05,11:05:47.000,309,11147301,111325,0,1762340746,13835.86232706,53.92083924000326,52986.34019544001 2025-11-05,11:05:48.000,309,11147311,111405,0,1762340747,13835.87579967999,53.779856640001526,52986.38910528001 2025-11-05,11:05:49.000,309,11147358,111685,0,1762340748,13835.92295385,53.667070560004504,52986.396092400006 2025-11-05,11:05:50.000,309,11147281,111325,0,1762340749,13835.909481229995,53.561333609999565,52986.41705376001 2025-11-05,11:05:51.000,309,11147342,111045,0,1762340750,13835.84211813,53.51903883000341,52986.43801512001 2025-11-05,11:05:52.000,309,11147302,111565,0,1762340751,13835.70065562,53.4908423099987,52986.45897648 2025-11-05,11:05:53.000,309,11147292,111285,0,1762340752,13835.626556209994,53.49789143999806,52986.493912080005 2025-11-05,11:05:54.000,309,11147360,111325,0,1762340753,13835.59287465999,53.44854753000254,52986.58474464001 2025-11-05,11:05:55.000,309,11147283,111205,0,1762340754,13835.6198199,53.392154490000394,52986.542821920004 2025-11-05,11:05:56.000,309,11147267,111325,0,1762340755,13835.599610969999,53.31461406000017,52986.54980904 2025-11-05,11:05:57.000,309,11147251,111365,0,1762340756,13835.55245679999,53.27231928000401,52986.53583480001 2025-11-05,11:05:58.000,309,11147341,111285,0,1762340757,13835.491830009989,53.22297537000122,52986.60570600001 2025-11-05,11:05:59.000,309,11147315,111525,0,1762340758,13835.471621079989,53.145434940000996,52986.612693120005 2025-11-05,11:06:00.000,309,11147267,111285,0,1762340759,13835.431203219989,53.00445233999926,52986.6406416 2025-11-05,11:06:01.000,309,11147282,111245,0,1762340760,13835.437939529998,52.8987153900016,52986.71749992 2025-11-05,11:06:02.000,309,11147290,111405,0,1762340761,13835.451412149989,52.785929310004576,52986.82230672001 2025-11-05,11:06:03.000,309,11147335,111125,0,1762340762,13835.559193109999,52.694290619998355,52986.850255200006 2025-11-05,11:06:05.000,309,11147307,111165,0,1762340764,13835.768018719995,52.64494671000284,52986.87121656001 2025-11-05,11:06:05.000,309,11147345,111365,0,1762340764,13835.970108019996,52.574455410001974,52986.94108776001 2025-11-05,11:06:06.000,309,11147349,111445,0,1762340765,13836.131779459996,52.58150454000133,52986.93410064 2025-11-05,11:06:07.000,309,11147248,111205,0,1762340766,13836.327132450002,52.60970105999877,52986.98999760001 2025-11-05,11:06:08.000,309,11147244,111365,0,1762340767,13836.401231859993,52.67314323000028,52987.066855920006 2025-11-05,11:06:09.000,309,11147351,111165,0,1762340768,13836.556166989998,52.61675018999813,52987.13672712001 2025-11-05,11:06:10.000,309,11147319,111325,0,1762340769,13836.785201529994,52.461669329997676,52987.22057256 2025-11-05,11:06:11.000,309,11147262,111285,0,1762340770,13837.08159917,52.341834120001295,52987.32537936001 2025-11-05,11:06:12.000,309,11147255,111205,0,1762340771,13837.391469429997,52.37707976999809,52987.42319904001 2025-11-05,11:06:13.000,309,11147305,111325,0,1762340772,13837.721548619993,52.46871846000431,52987.500057360005 2025-11-05,11:06:14.000,309,11147285,111285,0,1762340773,13837.99100101999,52.54625889000454,52987.68172248001 2025-11-05,11:06:15.000,309,11147280,111325,0,1762340774,13838.07857305,52.59560280000005,52987.76556792 2025-11-05,11:06:16.000,309,11147346,111445,0,1762340775,13838.145936149995,52.54625889000454,52987.884348960004 2025-11-05,11:06:17.000,309,11147286,111365,0,1762340776,13838.35476175999,52.53216062999854,52988.02409136001 2025-11-05,11:06:18.000,309,11147322,111485,0,1762340777,13838.617477849992,52.50396411000111,52988.15684664 2025-11-05,11:06:19.000,309,11147348,111085,0,1762340778,13838.873457629998,52.461669329997676,52988.26864056 2025-11-05,11:06:20.000,309,11147268,111765,0,1762340779,13839.156382649999,52.47576759000367,52988.42934432001 2025-11-05,11:06:21.000,309,11147282,111285,0,1762340780,13839.324790399995,52.41232542000216,52988.576073840006 2025-11-05,11:06:22.000,309,11147328,111365,0,1762340781,13839.47298921999,52.27134282000043,52988.73677760001 2025-11-05,11:06:23.000,309,11147268,111445,0,1762340782,13839.742441620001,52.20085151999956,52988.88350712001 2025-11-05,11:06:24.000,309,11147354,111405,0,1762340783,13840.005157710002,52.24314630000299,52989.0162624 2025-11-05,11:06:25.000,309,11147354,111325,0,1762340784,13840.180301769993,52.31363760000386,52989.21190176 2025-11-05,11:06:26.000,309,11147324,111205,0,1762340785,13840.348709519989,52.42642368000088,52989.38657976001 2025-11-05,11:06:27.000,309,11147338,111325,0,1762340786,13840.624898229995,52.41232542000216,52989.53330928001 2025-11-05,11:06:28.000,309,11147339,111245,0,1762340787,13840.907823249996,52.36298150999937,52989.728948640004 2025-11-05,11:06:29.000,309,11147286,111365,0,1762340788,13841.224429820002,52.37003063999873,52989.861703919996 2025-11-05,11:06:30.000,309,11147333,111365,0,1762340789,13841.527563769989,52.42642368000088,52990.05734328001 2025-11-05,11:06:31.000,309,11147334,111405,0,1762340790,13841.66902627999,52.5392097599979,52990.2390084 2025-11-05,11:06:32.000,309,11147290,111285,0,1762340791,13841.79027985999,52.59560280000005,52990.39272504001 2025-11-05,11:06:33.000,309,11147302,111165,0,1762340792,13841.89806082,52.63789758000348,52990.64426136 2025-11-05,11:06:34.000,309,11147354,111445,0,1762340793,13842.147304289996,52.525111499999184,52990.78400376 2025-11-05,11:06:35.000,309,11147304,111405,0,1762340794,13842.383075140002,52.41937455000152,52990.9377204 2025-11-05,11:06:36.000,309,11147315,111365,0,1762340795,13842.544746580003,52.35593238000001,52991.12637264 2025-11-05,11:06:37.000,309,11147317,111645,0,1762340796,13842.746835879989,52.334784990001936,52991.34996048001 2025-11-05,11:06:38.000,309,11147381,111205,0,1762340797,13842.921979939994,52.4052762900028,52991.51066424 2025-11-05,11:06:39.000,309,11147264,111285,0,1762340798,13843.07691507,52.43347281000024,52991.671368 2025-11-05,11:06:40.000,309,11147290,111285,0,1762340799,13843.292476989991,52.461669329997676,52991.79014904 2025-11-05,11:06:41.000,309,11147291,111645,0,1762340800,13843.481093670001,52.518062369999825,52991.9857884 2025-11-05,11:06:42.000,309,11147336,111245,0,1762340801,13843.716864519993,52.574455410001974,52992.17444064 2025-11-05,11:06:43.000,309,11147291,111165,0,1762340802,13843.831381789998,52.64494671000284,52992.38405424001 2025-11-05,11:06:44.000,309,11147307,111325,0,1762340803,13843.898744889993,52.623799320004764,52992.530783760005 2025-11-05,11:06:45.000,309,11147377,111925,0,1762340804,13843.959371679994,52.59560280000005,52992.74039736001 2025-11-05,11:06:46.000,309,11147294,111685,0,1762340805,13844.06715263999,52.60970105999877,52992.87315264 2025-11-05,11:06:47.000,309,11147322,111485,0,1762340806,13844.262505629995,52.66609410000092,52993.01988216 2025-11-05,11:06:48.000,309,11147359,111365,0,1762340807,13844.491540169991,52.80707670000265,52993.201547280005 2025-11-05,11:06:49.000,309,11147351,111405,0,1762340808,13844.680156850001,52.85642060999817,52993.3832124 2025-11-05,11:06:50.000,309,11147350,111485,0,1762340809,13844.835091979992,52.81412583000201,52993.56487752 2025-11-05,11:06:51.000,309,11147281,111365,0,1762340810,13844.963081870002,52.757732789999864,52993.72558128001 2025-11-05,11:06:52.000,309,11147339,111325,0,1762340811,13845.111280689998,52.67314323000028,52993.91423352001 2025-11-05,11:06:53.000,309,11147310,111325,0,1762340812,13845.28642474999,52.6519958400022,52994.0469888 2025-11-05,11:06:54.000,309,11147295,111205,0,1762340813,13845.34705153999,52.6519958400022,52994.21467968 2025-11-05,11:06:55.000,309,11147329,111245,0,1762340814,13845.36726046999,52.6519958400022,52994.33346072 2025-11-05,11:06:56.000,309,11147365,111565,0,1762340815,13845.42788725999,52.70838888000435,52994.50813872 2025-11-05,11:06:57.000,309,11147310,111325,0,1762340816,13845.54914083999,52.77888017999794,52994.73172656001 2025-11-05,11:06:58.000,309,11147308,111285,0,1762340817,13845.73775752,52.82117496000137,52994.86448184 2025-11-05,11:06:59.000,309,11147275,111165,0,1762340818,13845.939846820002,52.84937147999881,52995.00422424 2025-11-05,11:07:00.000,309,11147299,111405,0,1762340819,13846.088045639997,52.81412583000201,52995.22781208 2025-11-05,11:07:01.000,309,11147303,111445,0,1762340820,13846.242980769988,52.8634697400048,52995.381528720005 2025-11-05,11:07:02.000,309,11147282,111285,0,1762340821,13846.364234349989,52.919862779999676,52995.57018096001 2025-11-05,11:07:03.000,309,11147367,111805,0,1762340822,13846.54611471999,52.95510843000375,52995.77280744 2025-11-05,11:07:04.000,309,11147314,110925,0,1762340823,13846.68757722999,52.969206690002466,52995.884601360005 2025-11-05,11:07:05.000,309,11147296,111205,0,1762340824,13846.950293319991,53.00445233999926,52996.052292240005 2025-11-05,11:07:06.000,309,11147346,111245,0,1762340825,13847.172591549992,53.12428755000292,52996.22697024 2025-11-05,11:07:07.000,309,11147360,111485,0,1762340826,13847.327526679997,53.17363145999843,52996.38068688001 2025-11-05,11:07:08.000,309,11147398,111205,0,1762340827,13847.428571329998,53.25822101999802,52996.604274720004 2025-11-05,11:07:09.000,309,11147389,111325,0,1762340828,13847.448780259998,53.29346667000209,52996.79991408 2025-11-05,11:07:10.000,309,11147321,111125,0,1762340829,13847.677814799994,53.30051580000145,52996.92568224 2025-11-05,11:07:11.000,309,11147269,111325,0,1762340830,13847.85295886,53.30756493000081,52997.03747616 2025-11-05,11:07:12.000,309,11147273,111325,0,1762340831,13847.99442137,53.378056230001675,52997.26805112001 2025-11-05,11:07:13.000,309,11147343,111285,0,1762340832,13848.07525709,53.49789143999806,52997.463690480006 2025-11-05,11:07:14.000,309,11147340,111205,0,1762340833,13848.081993399996,53.561333609999565,52997.63836848 2025-11-05,11:07:15.000,309,11147370,111405,0,1762340834,13848.189774359991,53.617726650001714,52997.82003360001 2025-11-05,11:07:16.000,309,11147329,111485,0,1762340835,13848.324500559997,53.64592316999915,52997.9248404 2025-11-05,11:07:17.000,309,11147339,111165,0,1762340836,13848.405336279997,53.71641447000002,52998.07156992 2025-11-05,11:07:18.000,309,11147334,111165,0,1762340837,13848.432281519992,53.737561859998095,52998.25323504001 2025-11-05,11:07:19.000,309,11147356,111325,0,1762340838,13848.479435690002,53.72346359999938,52998.44188728001 2025-11-05,11:07:20.000,309,11147360,111525,0,1762340839,13848.573744029993,53.737561859998095,52998.6235524 2025-11-05,11:07:21.000,309,11147297,111245,0,1762340840,13848.634370819993,53.8010040299996,52998.77028192 2025-11-05,11:07:22.000,309,11147293,111325,0,1762340841,13848.668052369998,53.87854445999983,52998.88906296 2025-11-05,11:07:23.000,309,11147285,111365,0,1762340842,13848.668052369998,53.9490357600007,52999.03579248 2025-11-05,11:07:24.000,309,11147319,111525,0,1762340843,13848.668052369998,53.9137901100039,52999.2174576 2025-11-05,11:07:25.000,309,11147334,111365,0,1762340844,13848.735415469993,53.89264271999855,52999.25938032001 2025-11-05,11:07:26.000,309,11147353,111365,0,1762340845,13848.769097019998,53.87854445999983,52999.38514848 2025-11-05,11:07:27.000,309,11147271,111525,0,1762340846,13848.681524989988,53.90674098000454,52999.531878 2025-11-05,11:07:28.000,309,11147271,111485,0,1762340847,13848.600689270002,53.89969184999791,52999.64367192001 2025-11-05,11:07:29.000,309,11147316,111325,0,1762340848,13848.560271410002,53.786905770000885,52999.74847872 2025-11-05,11:07:30.000,309,11147338,111285,0,1762340849,13848.587216649998,53.63887403999979,52999.87424688 2025-11-05,11:07:31.000,309,11147353,111365,0,1762340850,13848.641107129988,53.603628390002996,52999.958092320005 2025-11-05,11:07:32.000,309,11147355,111205,0,1762340851,13848.715206539993,53.66002142999787,53000.03495064 2025-11-05,11:07:33.000,309,11147290,111685,0,1762340852,13848.742151779988,53.68116882000322,53000.1607188 2025-11-05,11:07:34.000,309,11147310,110965,0,1762340853,13848.802778569989,53.730512729998736,53000.25853848 2025-11-05,11:07:35.000,309,11147347,111205,0,1762340854,13848.876877979994,53.72346359999938,53000.32840968 2025-11-05,11:07:36.000,309,11147301,111205,0,1762340855,13849.02507679999,53.75870925000345,53000.43321648001 2025-11-05,11:07:37.000,309,11147316,111445,0,1762340856,13849.11264883,53.779856640001526,53000.52404904001 2025-11-05,11:07:38.000,309,11147348,111245,0,1762340857,13849.22716609999,53.8010040299996,53000.64283008001 2025-11-05,11:07:39.000,309,11147334,111445,0,1762340858,13849.30800181999,53.85034794000239,53000.76161112 2025-11-05,11:07:40.000,309,11147282,111085,0,1762340859,13849.476409570001,53.88559358999919,53000.810520959996 2025-11-05,11:07:41.000,309,11147254,111445,0,1762340860,13849.537036360001,53.85034794000239,53000.929302 2025-11-05,11:07:42.000,309,11147287,111165,0,1762340861,13849.510091119992,53.836249680003675,53000.99218608 2025-11-05,11:07:43.000,309,11147353,111365,0,1762340862,13849.449464329991,53.76575838000281,53001.09000576 2025-11-05,11:07:44.000,309,11147340,111365,0,1762340863,13849.483145879996,53.63182491000043,53001.16686408 2025-11-05,11:07:45.000,309,11147362,111445,0,1762340864,13849.456200640001,53.51903883000341,53001.299619360005 2025-11-05,11:07:46.000,309,11147328,111285,0,1762340865,13849.33494706,53.40625274999911,53001.39045192001 2025-11-05,11:07:47.000,309,11147320,111205,0,1762340866,13849.180011929995,53.42035100999783,53001.44634888 2025-11-05,11:07:48.000,309,11147318,111245,0,1762340867,13849.22716609999,53.385105360001035,53001.516220080004 2025-11-05,11:07:49.000,309,11147341,111525,0,1762340868,13849.240638719995,53.392154490000394,53001.62801400001 2025-11-05,11:07:50.000,309,11147371,111245,0,1762340869,13849.24737502999,53.34985971000424,53001.62801400001 2025-11-05,11:07:51.000,309,11147342,111205,0,1762340870,13849.159802999995,53.335761449998245,53001.683910960004 2025-11-05,11:07:52.000,309,11147361,111365,0,1762340871,13849.078967279995,53.36395797000296,53001.6629496 2025-11-05,11:07:53.000,309,11147317,111245,0,1762340872,13849.03181311,53.30756493000081,53001.753782160005 2025-11-05,11:07:54.000,309,11147340,111445,0,1762340873,13849.12612144999,53.27231928000401,53001.83064048 2025-11-05,11:07:55.000,309,11147301,111405,0,1762340874,13849.15306669,53.29346667000209,53001.82365336001 2025-11-05,11:07:56.000,309,11147367,111405,0,1762340875,13849.10591251999,53.34281058000488,53001.87955032 2025-11-05,11:07:57.000,309,11147358,111485,0,1762340876,13849.038549419995,53.3569088400036,53001.9074988 2025-11-05,11:07:58.000,309,11147357,111405,0,1762340877,13849.018340489994,53.3569088400036,53001.88653744 2025-11-05,11:07:59.000,309,11147328,111365,0,1762340878,13849.099176209995,53.30051580000145,53001.970382880005 2025-11-05,11:08:00.000,309,11147280,111525,0,1762340879,13849.14633037999,53.25117188999866,53002.00531848 2025-11-05,11:08:01.000,309,11147294,111365,0,1762340880,13849.18674823999,53.30756493000081,53002.03326696001 2025-11-05,11:08:02.000,309,11147325,111445,0,1762340881,13849.220429789995,53.36395797000296,53002.01230560001 2025-11-05,11:08:03.000,309,11147360,111565,0,1762340882,13849.20695716999,53.3569088400036,53002.019292720004 2025-11-05,11:08:04.000,309,11147296,111525,0,1762340883,13849.17327562,53.321663189999526,53002.089163920005 2025-11-05,11:08:05.000,309,11147355,111365,0,1762340884,13849.0924399,53.31461406000017,53002.08217680001 2025-11-05,11:08:06.000,309,11147295,111525,0,1762340885,13849.06549465999,53.328712319998886,53002.08217680001 2025-11-05,11:08:07.000,309,11147402,111525,0,1762340886,13848.957713699994,53.3569088400036,53002.14506088 2025-11-05,11:08:08.000,309,11147328,111245,0,1762340887,13848.92403214999,53.30051580000145,53002.1171124 2025-11-05,11:08:09.000,309,11147336,111205,0,1762340888,13848.998131559994,53.22297537000122,53002.17999648001 2025-11-05,11:08:10.000,309,11147313,111405,0,1762340889,13849.11264883,53.30051580000145,53002.21493208 2025-11-05,11:08:11.000,309,11147356,111565,0,1762340890,13849.15306669,53.36395797000296,53002.23589344 2025-11-05,11:08:12.000,309,11147331,111565,0,1762340891,13849.17327562,53.39920361999975,53002.24986768001 2025-11-05,11:08:13.000,309,11147296,111165,0,1762340892,13849.200220859995,53.34281058000488,53002.24986768001 2025-11-05,11:08:15.000,309,11147300,111325,0,1762340894,13849.12612144999,53.25117188999866,53002.319738879996 2025-11-05,11:08:15.000,309,11147330,111085,0,1762340894,13849.18674823999,53.159533199999714,53002.33371312 2025-11-05,11:08:16.000,309,11147372,111125,0,1762340895,13849.17327562,53.11723842000356,53002.3616616 2025-11-05,11:08:17.000,309,11147375,111365,0,1762340896,13849.22716609999,53.145434940000996,53002.41057144 2025-11-05,11:08:18.000,309,11147325,111285,0,1762340897,13849.382101229996,53.159533199999714,53002.41755856001 2025-11-05,11:08:19.000,309,11147340,111245,0,1762340898,13849.543772669997,53.18772972000443,53002.41057144 2025-11-05,11:08:20.000,309,11147350,111405,0,1762340899,13849.665026249997,53.27231928000401,53002.44550704001 2025-11-05,11:08:21.000,309,11147314,111605,0,1762340900,13849.718916730002,53.378056230001675,53002.48044264 2025-11-05,11:08:22.000,309,11147378,111085,0,1762340901,13849.590926839992,53.441498400003184,53002.55031384 2025-11-05,11:08:23.000,309,11147351,111165,0,1762340902,13849.537036360001,53.41330187999847,53002.57826232 2025-11-05,11:08:24.000,309,11147338,111405,0,1762340903,13849.523563739996,53.30051580000145,53002.5712752 2025-11-05,11:08:25.000,309,11147352,111005,0,1762340904,13849.489882189991,53.194778850003786,53002.62717216 2025-11-05,11:08:26.000,309,11147368,111325,0,1762340905,13849.570717909992,53.13838581000164,53002.63415928001 2025-11-05,11:08:27.000,309,11147394,111325,0,1762340906,13849.597663150002,53.11723842000356,53002.68306912001 2025-11-05,11:08:28.000,309,11147293,111485,0,1762340907,13849.590926839992,53.152484070000355,53002.75294032001 2025-11-05,11:08:29.000,309,11147370,111325,0,1762340908,13849.658289940002,53.12428755000292,53002.7459532 2025-11-05,11:08:30.000,309,11147380,111365,0,1762340909,13849.718916730002,53.096091029998206,53002.7459532 2025-11-05,11:08:31.000,309,11147302,111445,0,1762340910,13849.806488759998,53.10314016000484,53002.80185016001 2025-11-05,11:08:32.000,309,11147395,111325,0,1762340911,13849.833433999993,53.18772972000443,53002.73896608 2025-11-05,11:08:33.000,309,11147330,111525,0,1762340912,13849.833433999993,53.26527015000465,53002.7459532 2025-11-05,11:08:34.000,309,11147263,111365,0,1762340913,13849.806488759998,53.25117188999866,53002.72499184 2025-11-05,11:08:35.000,309,11147261,111365,0,1762340914,13849.880588169988,53.201827980003145,53002.808837280005 2025-11-05,11:08:36.000,309,11147330,111605,0,1762340915,13849.927742339998,53.194778850003786,53002.84377288 2025-11-05,11:08:37.000,309,11147287,111165,0,1762340916,13850.042259609989,53.208877110002504,53002.86473424 2025-11-05,11:08:38.000,309,11147336,111605,0,1762340917,13850.170249499999,53.27231928000401,53002.85076000001 2025-11-05,11:08:39.000,309,11147294,111085,0,1762340918,13850.28476676999,53.2441227599993,53002.8856956 2025-11-05,11:08:40.000,309,11147294,111565,0,1762340919,13850.39254773,53.23002450000058,53002.94159256 2025-11-05,11:08:41.000,309,11147366,111205,0,1762340920,13850.500328689996,53.18772972000443,53002.99748952001 2025-11-05,11:08:42.000,309,11147301,111285,0,1762340921,13850.628318579991,53.13133668000228,53002.9555668 2025-11-05,11:08:43.000,309,11147339,111525,0,1762340922,13850.688945369991,53.13838581000164,53002.96255392 2025-11-05,11:08:44.000,309,11147289,111365,0,1762340923,13850.830407879992,53.08199276999949,53002.98351528 2025-11-05,11:08:45.000,309,11147344,111005,0,1762340924,13850.870825739992,53.032648860003974,53003.046399360006 2025-11-05,11:08:46.000,309,11147370,111285,0,1762340925,13850.904507289997,52.983304950001184,53003.08832208001 2025-11-05,11:08:47.000,309,11147322,111365,0,1762340926,13850.897770980002,52.983304950001184,53003.025438000004 2025-11-05,11:08:48.000,309,11147392,111485,0,1762340927,13850.857353120002,53.032648860003974,53003.095309200005 2025-11-05,11:08:49.000,309,11147276,111325,0,1762340928,13850.803462639997,53.025599730004615,53003.10928344 2025-11-05,11:08:50.000,309,11147370,111125,0,1762340929,13850.823671569997,53.06789451000077,53003.144219040005 2025-11-05,11:08:51.000,309,11147373,111645,0,1762340930,13850.917979910002,53.025599730004615,53003.158193279996 2025-11-05,11:08:52.000,309,11147306,111525,0,1762340931,13851.012288249993,52.9974032099999,53003.17216752 2025-11-05,11:08:53.000,309,11147316,111205,0,1762340932,13851.086387659998,53.05379625000205,53003.18614176001 2025-11-05,11:08:54.000,309,11147362,111165,0,1762340933,13851.147014449998,53.096091029998206,53003.24203872 2025-11-05,11:08:55.000,309,11147360,111245,0,1762340934,13851.248059099998,53.17363145999843,53003.24203872 2025-11-05,11:08:56.000,309,11147323,111165,0,1762340935,13851.173959689993,53.17363145999843,53003.311909920005 2025-11-05,11:08:57.000,309,11147333,111485,0,1762340936,13851.167223379998,53.16658232999907,53003.30492280001 2025-11-05,11:08:58.000,309,11147341,111445,0,1762340937,13851.079651349988,53.096091029998206,53003.36780688 2025-11-05,11:08:59.000,309,11147287,111245,0,1762340938,13851.147014449998,53.08904189999885,53003.37479400001 2025-11-05,11:09:00.000,309,11147379,111165,0,1762340939,13851.200904929989,53.11723842000356,53003.39575536 2025-11-05,11:09:01.000,309,11147372,111445,0,1762340940,13851.234586479994,53.13133668000228,53003.40274248001 2025-11-05,11:09:02.000,309,11147290,111445,0,1762340941,13851.160487069988,53.04674712000269,53003.4097296 2025-11-05,11:09:03.000,309,11147364,111165,0,1762340942,13851.153750759993,53.01150146999862,53003.42370384001 2025-11-05,11:09:04.000,309,11147337,111365,0,1762340943,13851.308685889999,53.01855059999798,53003.50056216001 2025-11-05,11:09:05.000,309,11147358,111405,0,1762340944,13851.349103749999,53.05379625000205,53003.5145364 2025-11-05,11:09:06.000,309,11147350,111445,0,1762340945,13851.477093639995,53.08904189999885,53003.479600800005 2025-11-05,11:09:07.000,309,11147353,111325,0,1762340946,13851.456884709994,53.032648860003974,53003.528510640004 2025-11-05,11:09:08.000,309,11147290,110845,0,1762340947,13851.40299422999,53.00445233999926,53003.55645912 2025-11-05,11:09:09.000,309,11147327,111285,0,1762340948,13851.48382994999,53.01855059999798,53003.528510640004 2025-11-05,11:09:10.000,309,11147376,111325,0,1762340949,13851.55119305,53.07494364000013,53003.63331744 2025-11-05,11:09:11.000,309,11147341,111485,0,1762340950,13851.679182939995,53.13133668000228,53003.577420480004 2025-11-05,11:09:12.000,309,11147301,111285,0,1762340951,13851.68591924999,53.1101892900042,53003.57043336001 2025-11-05,11:09:13.000,309,11147295,111125,0,1762340952,13851.739809729996,53.10314016000484,53003.59139472001 2025-11-05,11:09:14.000,309,11147319,111485,0,1762340953,13851.827381759991,53.152484070000355,53003.647291680005 2025-11-05,11:09:15.000,309,11147301,111485,0,1762340954,13851.827381759991,53.2441227599993,53003.717162880006 2025-11-05,11:09:16.000,309,11147281,111605,0,1762340955,13851.854327000001,53.2441227599993,53003.75209848 2025-11-05,11:09:17.000,309,11147286,111525,0,1762340956,13851.760018659996,53.201827980003145,53003.766072720005 2025-11-05,11:09:18.000,309,11147319,111205,0,1762340957,13851.73307342,53.159533199999714,53003.75908560001 2025-11-05,11:09:19.000,309,11147345,111525,0,1762340958,13851.67244663,53.06789451000077,53003.82196968 2025-11-05,11:09:20.000,309,11147320,111445,0,1762340959,13851.68591924999,53.032648860003974,53003.8289568 2025-11-05,11:09:21.000,309,11147314,111205,0,1762340960,13851.68591924999,53.01855059999798,53003.8289568 2025-11-05,11:09:22.000,309,11147319,111045,0,1762340961,13851.62529245999,53.03969799000333,53003.83594392001 2025-11-05,11:09:23.000,309,11147353,111325,0,1762340962,13851.54445673999,53.07494364000013,53003.912802240004 2025-11-05,11:09:24.000,309,11147373,111125,0,1762340963,13851.52424780999,53.12428755000292,53003.84293104 2025-11-05,11:09:25.000,309,11147345,111365,0,1762340964,13851.52424780999,53.16658232999907,53003.87786664001 2025-11-05,11:09:26.000,309,11147391,111045,0,1762340965,13851.42320315999,53.208877110002504,53003.89184088 2025-11-05,11:09:27.000,309,11147302,111245,0,1762340966,13851.275004339994,53.23002450000058,53003.84293104 2025-11-05,11:09:28.000,309,11147351,111285,0,1762340967,13851.079651349988,53.26527015000465,53003.884853760006 2025-11-05,11:09:29.000,309,11147322,111125,0,1762340968,13850.978606700002,53.22297537000122,53003.84991816 2025-11-05,11:09:30.000,309,11147303,111325,0,1762340969,13850.850616809992,53.13838581000164,53003.84991816 2025-11-05,11:09:31.000,309,11147298,111245,0,1762340970,13850.729363229992,53.13838581000164,53003.84991816 2025-11-05,11:09:32.000,309,11147324,111325,0,1762340971,13850.581164409996,53.201827980003145,53003.8289568 2025-11-05,11:09:33.000,309,11147281,111645,0,1762340972,13850.459910829995,53.18068058999779,53003.83594392001 2025-11-05,11:09:34.000,309,11147295,111165,0,1762340973,13850.237612599994,53.201827980003145,53003.87087952 2025-11-05,11:09:35.000,309,11147383,111245,0,1762340974,13850.102886399989,53.152484070000355,53003.94075072 2025-11-05,11:09:36.000,309,11147347,111445,0,1762340975,13849.934478649993,53.1101892900042,53003.7940212 2025-11-05,11:09:37.000,309,11147334,111325,0,1762340976,13849.826697689998,53.10314016000484,53003.8289568 2025-11-05,11:09:38.000,309,11147315,111245,0,1762340977,13849.658289940002,53.12428755000292,53003.717162880006 2025-11-05,11:09:39.000,309,11147372,111525,0,1762340978,13849.489882189991,53.1101892900042,53003.717162880006 2025-11-05,11:09:40.000,309,11147374,111405,0,1762340979,13849.32821074999,53.096091029998206,53003.66126592 2025-11-05,11:09:41.000,309,11147321,111525,0,1762340980,13849.18674823999,53.11723842000356,53003.60536896 2025-11-05,11:09:42.000,309,11147372,111405,0,1762340981,13849.099176209995,53.145434940000996,53003.64030456001 2025-11-05,11:09:43.000,309,11147328,111405,0,1762340982,13848.98465893999,53.208877110002504,53003.598381840005 2025-11-05,11:09:45.000,309,11147390,111445,0,1762340984,13848.917295839994,53.23707362999994,53003.493575039996 2025-11-05,11:09:45.000,309,11147289,111525,0,1762340984,13848.843196429989,53.194778850003786,53003.479600800005 2025-11-05,11:09:46.000,309,11147352,111445,0,1762340985,13848.836460119994,53.145434940000996,53003.39575536 2025-11-05,11:09:47.000,309,11147321,111485,0,1762340986,13848.890350599999,53.12428755000292,53003.43767808 2025-11-05,11:09:48.000,309,11147390,111085,0,1762340987,13848.863405359989,53.152484070000355,53003.39575536 2025-11-05,11:09:49.000,309,11147343,111325,0,1762340988,13848.856669049994,53.145434940000996,53003.38876824 2025-11-05,11:09:50.000,309,11147303,111325,0,1762340989,13848.782569639989,53.12428755000292,53003.37479400001 2025-11-05,11:09:51.000,309,11147372,111045,0,1762340990,13848.762360709989,53.17363145999843,53003.263000080005 2025-11-05,11:09:52.000,309,11147379,111125,0,1762340991,13848.708470229998,53.16658232999907,53003.2699872 2025-11-05,11:09:53.000,309,11147391,111525,0,1762340992,13848.654579749993,53.17363145999843,53003.22107736 2025-11-05,11:09:54.000,309,11147266,111365,0,1762340993,13848.540062480002,53.159533199999714,53003.17915464 2025-11-05,11:09:55.000,309,11147311,111245,0,1762340994,13848.492908309992,53.159533199999714,53003.200116 2025-11-05,11:09:56.000,309,11147379,111205,0,1762340995,13848.445754139997,53.201827980003145,53003.13723192001 2025-11-05,11:09:57.000,309,11147363,111525,0,1762340996,13848.297555320001,53.18068058999779,53003.10928344 2025-11-05,11:09:58.000,309,11147368,111325,0,1762340997,13848.230192219991,53.208877110002504,53003.08133496 2025-11-05,11:09:59.000,309,11147327,111245,0,1762340998,13848.209983289991,53.17363145999843,53003.046399360006 2025-11-05,11:10:00.000,309,11147321,111485,0,1762340999,13848.142620189996,53.21592624000186,53002.96255392 2025-11-05,11:10:01.000,309,11147403,111205,0,1762341000,13848.11567495,53.31461406000017,53002.98351528 2025-11-05,11:10:02.000,309,11147360,111405,0,1762341001,13848.12914756999,53.34985971000424,53002.89966984001 2025-11-05,11:10:03.000,309,11147328,111245,0,1762341002,13848.142620189996,53.41330187999847,53002.93460544 2025-11-05,11:10:04.000,309,11147358,111365,0,1762341003,13848.08872970999,53.441498400003184,53002.90665696 2025-11-05,11:10:05.000,309,11147336,111325,0,1762341004,13848.081993399996,53.51903883000341,53002.82979864001 2025-11-05,11:10:06.000,309,11147325,111365,0,1762341005,13848.04831184999,53.54723535000085,53002.822811519996 2025-11-05,11:10:07.000,309,11147337,111165,0,1762341006,13847.90684933999,53.52608796000277,53002.8158244 2025-11-05,11:10:08.000,309,11147339,111365,0,1762341007,13847.920321959995,53.51198970000405,53002.808837280005 2025-11-05,11:10:09.000,309,11147360,111445,0,1762341008,13848.001157679995,53.49789143999806,53002.808837280005 2025-11-05,11:10:10.000,309,11147347,111485,0,1762341009,13848.021366609995,53.54018622000149,53002.72499184 2025-11-05,11:10:11.000,309,11147309,111285,0,1762341010,13848.06852077999,53.617726650001714,53002.70403048001 2025-11-05,11:10:12.000,309,11147374,111325,0,1762341011,13848.081993399996,53.63887403999979,53002.676082 2025-11-05,11:10:13.000,309,11147334,111165,0,1762341012,13848.09546602,53.67411969000386,53002.68306912001 2025-11-05,11:10:14.000,309,11147371,111365,0,1762341013,13848.05504816,53.72346359999938,53002.6062108 2025-11-05,11:10:15.000,309,11147302,111325,0,1762341014,13847.99442137,53.75166012000409,53002.64813352 2025-11-05,11:10:16.000,309,11147385,111205,0,1762341015,13847.980948749995,53.77280751000217,53002.59922368 2025-11-05,11:10:17.000,309,11147423,111245,0,1762341016,13848.001157679995,53.829200550004316,53002.57826232 2025-11-05,11:10:18.000,309,11147313,111205,0,1762341017,13848.07525709,53.9137901100039,53002.58524944001 2025-11-05,11:10:19.000,309,11147382,111205,0,1762341018,13848.19651067,53.93493750000198,53002.543326720006 2025-11-05,11:10:20.000,309,11147391,111485,0,1762341019,13848.189774359991,53.9137901100039,53002.592236560005 2025-11-05,11:10:21.000,309,11147368,111325,0,1762341020,13848.102202329996,53.836249680003675,53002.58524944001 2025-11-05,11:10:22.000,309,11147368,111325,0,1762341021,13848.07525709,53.86444620000111,53002.50839112 2025-11-05,11:10:23.000,309,11147295,111365,0,1762341022,13848.0146303,53.89969184999791,53002.5712752 2025-11-05,11:10:25.000,309,11147371,111725,0,1762341024,13848.0146303,53.963134019999416,53002.52935248 2025-11-05,11:10:25.000,309,11147406,111405,0,1762341024,13847.91358565,53.977232279998134,53002.50839112 2025-11-05,11:10:26.000,309,11147367,111565,0,1762341025,13847.89337672,53.9137901100039,53002.48044264 2025-11-05,11:10:27.000,309,11147413,111605,0,1762341026,13847.94726719999,53.82215141999768,53002.49441688001 2025-11-05,11:10:28.000,309,11147358,111445,0,1762341027,13847.940530889995,53.793954900000244,53002.375635840006 2025-11-05,11:10:29.000,309,11147340,111205,0,1762341028,13847.94726719999,53.80805315999896,53002.375635840006 2025-11-05,11:10:30.000,309,11147384,111365,0,1762341029,13847.90684933999,53.86444620000111,53002.354674480004 2025-11-05,11:10:31.000,309,11147380,111365,0,1762341030,13847.90684933999,53.836249680003675,53002.28480328 2025-11-05,11:10:32.000,309,11147390,111325,0,1762341031,13847.900113029995,53.77280751000217,53002.27781616001 2025-11-05,11:10:33.000,309,11147311,111205,0,1762341032,13847.960739819995,53.75870925000345,53002.27781616001 2025-11-05,11:10:34.000,309,11147273,111245,0,1762341033,13848.02810291999,53.730512729998736,53002.20095784001 2025-11-05,11:10:35.000,309,11147340,111285,0,1762341034,13848.041575539995,53.75166012000409,53002.19397072 2025-11-05,11:10:36.000,309,11147355,111445,0,1762341035,13848.001157679995,53.7023162100013,53002.152047999996 2025-11-05,11:10:37.000,309,11147332,111285,0,1762341036,13848.021366609995,53.64592316999915,53002.08217680001 2025-11-05,11:10:38.000,309,11147309,111325,0,1762341037,13848.04831184999,53.64592316999915,53002.06121544001 2025-11-05,11:10:39.000,309,11147329,111525,0,1762341038,13848.08872970999,53.603628390002996,53002.03326696001 2025-11-05,11:10:40.000,309,11147323,111445,0,1762341039,13848.17630174,53.667070560004504,53001.984357119996 2025-11-05,11:10:41.000,309,11147407,111245,0,1762341040,13848.284082699996,53.63182491000043,53001.95640864 2025-11-05,11:10:42.000,309,11147370,111205,0,1762341041,13848.337973180001,53.59657926000364,53001.95640864 2025-11-05,11:10:43.000,309,11147429,111205,0,1762341042,13848.385127349997,53.59657926000364,53001.91448592001 2025-11-05,11:10:45.000,309,11147401,111485,0,1762341044,13848.439017830002,53.52608796000277,53001.92846016 2025-11-05,11:10:45.000,309,11147348,111165,0,1762341044,13848.506380929997,53.54018622000149,53001.87955032 2025-11-05,11:10:46.000,309,11147334,111325,0,1762341045,13848.546798789997,53.53313709000213,53001.84461472001 2025-11-05,11:10:47.000,309,11147327,111285,0,1762341046,13848.580480340002,53.54723535000085,53001.8376276 2025-11-05,11:10:48.000,309,11147350,111365,0,1762341047,13848.513117239992,53.58953013000428,53001.82365336001 2025-11-05,11:10:49.000,309,11147400,111205,0,1762341048,13848.593952959993,53.54723535000085,53001.76076928 2025-11-05,11:10:50.000,309,11147424,111285,0,1762341049,13848.620898200003,53.52608796000277,53001.704872320006 2025-11-05,11:10:51.000,309,11147308,111445,0,1762341050,13848.620898200003,53.47674404999998,53001.704872320006 2025-11-05,11:10:52.000,309,11147352,111045,0,1762341051,13848.668052369998,53.4555966600019,53001.683910960004 2025-11-05,11:10:53.000,309,11147395,111405,0,1762341052,13848.708470229998,53.441498400003184,53001.69089808 2025-11-05,11:10:54.000,309,11147278,111325,0,1762341053,13848.829723809999,53.41330187999847,53001.66993672 2025-11-05,11:10:55.000,309,11147385,111405,0,1762341054,13848.957713699994,53.40625274999911,53001.586091280005 2025-11-05,11:10:56.000,309,11147390,111245,0,1762341055,13849.0924399,53.40625274999911,53001.648975359996 2025-11-05,11:10:57.000,309,11147379,111245,0,1762341056,13849.22716609999,53.41330187999847,53001.56512992 2025-11-05,11:10:58.000,309,11147325,111445,0,1762341057,13849.39557385,53.427400140004465,53001.64198824 2025-11-05,11:10:59.000,309,11147340,111285,0,1762341058,13849.577454220002,53.46264579000126,53001.65596248001 2025-11-05,11:11:00.000,309,11147343,111005,0,1762341059,13849.793016139993,53.41330187999847,53001.586091280005 2025-11-05,11:11:01.000,309,11147374,111325,0,1762341060,13849.900797099988,53.39920361999975,53001.62102688 2025-11-05,11:11:02.000,309,11147405,111005,0,1762341061,13849.981632819989,53.392154490000394,53001.62102688 2025-11-05,11:11:03.000,309,11147304,111165,0,1762341062,13850.096150089994,53.378056230001675,53001.67692384001 2025-11-05,11:11:04.000,309,11147344,111445,0,1762341063,13850.26455783999,53.39920361999975,53001.648975359996 2025-11-05,11:11:05.000,309,11147388,111245,0,1762341064,13850.45317452,53.36395797000296,53001.69089808 2025-11-05,11:11:06.000,309,11147384,111165,0,1762341065,13850.55421917,53.40625274999911,53001.7677564 2025-11-05,11:11:07.000,309,11147407,111485,0,1762341066,13850.655263820001,53.42035100999783,53001.80967912 2025-11-05,11:11:08.000,309,11147325,111365,0,1762341067,13850.789990019992,53.392154490000394,53001.8376276 2025-11-05,11:11:09.000,309,11147393,111365,0,1762341068,13851.005551939998,53.335761449998245,53001.89352456001 2025-11-05,11:11:10.000,309,11147343,111605,0,1762341069,13851.180695999989,53.31461406000017,53001.92846016 2025-11-05,11:11:11.000,309,11147385,111245,0,1762341070,13851.40973054,53.31461406000017,53001.970382880005 2025-11-05,11:11:12.000,309,11147385,111485,0,1762341071,13851.61181984,53.25117188999866,53002.03326696001 2025-11-05,11:11:13.000,309,11147374,111405,0,1762341072,13851.77349128,53.23002450000058,53002.11012528001 2025-11-05,11:11:14.000,309,11147323,111365,0,1762341073,13851.881272239996,53.208877110002504,53002.207944960006 2025-11-05,11:11:15.000,309,11147324,111285,0,1762341074,13851.989053199992,53.194778850003786,53002.21493208 2025-11-05,11:11:16.000,309,11147410,111245,0,1762341075,13852.022734749997,53.2441227599993,53002.33371312 2025-11-05,11:11:17.000,309,11147411,111325,0,1762341076,13852.083361539997,53.25822101999802,53002.33371312 2025-11-05,11:11:18.000,309,11147400,111365,0,1762341077,13852.137252020002,53.201827980003145,53002.38961008 2025-11-05,11:11:19.000,309,11147386,111165,0,1762341078,13852.231560359993,53.08199276999949,53002.46646840001 2025-11-05,11:11:20.000,309,11147376,111245,0,1762341079,13852.346077629998,53.00445233999926,53002.5712752 2025-11-05,11:11:21.000,309,11147348,111365,0,1762341080,13852.494276449994,52.976255820001825,53002.63415928001 2025-11-05,11:11:22.000,309,11147330,111445,0,1762341081,13852.655947889994,52.95510843000375,53002.690056240004 2025-11-05,11:11:23.000,309,11147332,111365,0,1762341082,13852.797410399995,52.94805930000439,53002.73896608 2025-11-05,11:11:24.000,309,11147353,111445,0,1762341083,13852.97255446,52.919862779999676,53002.80185016001 2025-11-05,11:11:25.000,309,11147346,111525,0,1762341084,13853.154434830001,52.926911909999035,53002.808837280005 2025-11-05,11:11:26.000,309,11147321,111445,0,1762341085,13853.336315200002,52.96215756000311,53002.94159256 2025-11-05,11:11:27.000,309,11147321,111765,0,1762341086,13853.484514019998,52.9974032099999,53003.01146376 2025-11-05,11:11:28.000,309,11147340,111525,0,1762341087,13853.585558669998,53.025599730004615,53003.10229632 2025-11-05,11:11:29.000,309,11147323,111445,0,1762341088,13853.686603319999,53.00445233999926,53003.18614176001 2025-11-05,11:11:30.000,309,11147405,111245,0,1762341089,13853.807856899999,52.976255820001825,53003.31889704 2025-11-05,11:11:31.000,309,11147414,111285,0,1762341090,13853.956055719995,52.983304950001184,53003.38876824 2025-11-05,11:11:32.000,309,11147360,111325,0,1762341091,13854.016682509995,52.94101016999775,53003.430690960005 2025-11-05,11:11:33.000,309,11147428,111285,0,1762341092,13854.137936089995,52.94805930000439,53003.5145364 2025-11-05,11:11:34.000,309,11147316,111245,0,1762341093,13854.15140871,52.91281365000032,53003.64030456001 2025-11-05,11:11:35.000,309,11147341,111645,0,1762341094,13854.25245336,52.88461713000288,53003.745111360004 2025-11-05,11:11:36.000,309,11147369,111165,0,1762341095,13854.346761699991,52.84232234999945,53003.84293104 2025-11-05,11:11:37.000,309,11147370,111245,0,1762341096,13854.468015279992,52.84937147999881,53003.98966056 2025-11-05,11:11:38.000,309,11147395,111405,0,1762341097,13854.488224209992,52.77888017999794,53004.031583280004 2025-11-05,11:11:39.000,309,11147303,110845,0,1762341098,13854.535378380002,52.743634530001145,53004.080493120004 2025-11-05,11:11:40.000,309,11147372,111205,0,1762341099,13854.589268859992,52.750683660000504,53004.16433856 2025-11-05,11:11:41.000,309,11147310,111285,0,1762341100,13854.710522439993,52.72953627000243,53004.29709384 2025-11-05,11:11:42.000,309,11147330,111205,0,1762341101,13854.838512329989,52.736585400001786,53004.37395216 2025-11-05,11:11:43.000,309,11147376,111125,0,1762341102,13854.885666499998,52.77888017999794,53004.47177184 2025-11-05,11:11:44.000,309,11147359,111485,0,1762341103,13854.878930189989,52.736585400001786,53004.52766880001 2025-11-05,11:11:45.000,309,11147354,111445,0,1762341104,13854.926084359999,52.76478191999922,53004.67439832001 2025-11-05,11:11:46.000,309,11147375,111205,0,1762341105,13854.878930189989,52.77888017999794,53004.74426952001 2025-11-05,11:11:47.000,309,11147310,111245,0,1762341106,13854.838512329989,52.71543801000371,53004.821127840005 2025-11-05,11:11:48.000,309,11147297,111445,0,1762341107,13854.845248639998,52.694290619998355,53004.90497328 2025-11-05,11:11:49.000,309,11147300,111165,0,1762341108,13854.858721259989,52.694290619998355,53004.92593464 2025-11-05,11:11:50.000,309,11147314,110845,0,1762341109,13854.892402809994,52.63789758000348,53005.037728560004 2025-11-05,11:11:51.000,309,11147309,111485,0,1762341110,13854.892402809994,52.59560280000005,53005.13554824 2025-11-05,11:11:52.000,309,11147382,111245,0,1762341111,13854.946293289999,52.64494671000284,53005.1914452 2025-11-05,11:11:53.000,309,11147341,111485,0,1762341112,13854.993447459994,52.64494671000284,53005.23336792 2025-11-05,11:11:54.000,309,11147281,111285,0,1762341113,13855.02039269999,52.64494671000284,53005.42900728 2025-11-05,11:11:55.000,309,11147371,111365,0,1762341114,13854.993447459994,52.58855367000069,53005.38708456001 2025-11-05,11:11:56.000,309,11147328,111085,0,1762341115,13854.993447459994,52.5392097599979,53005.46394288001 2025-11-05,11:11:57.000,309,11147319,111525,0,1762341116,13855.00018376999,52.525111499999184,53005.589711040004 2025-11-05,11:11:58.000,309,11147324,111525,0,1762341117,13855.074283179994,52.5392097599979,53005.610672400006 2025-11-05,11:11:59.000,309,11147326,111405,0,1762341118,13855.027129009999,52.574455410001974,53005.65259512001 2025-11-05,11:12:00.000,309,11147294,111445,0,1762341119,13855.006920079999,52.560357150003256,53005.68054360001 2025-11-05,11:12:01.000,309,11147316,111325,0,1762341120,13854.946293289999,52.53216062999854,53005.84124736 2025-11-05,11:12:02.000,309,11147263,111405,0,1762341121,13854.892402809994,52.46871846000431,53005.897144320006 2025-11-05,11:12:03.000,309,11147311,111245,0,1762341122,13854.818303399989,52.46871846000431,53005.946054160006 2025-11-05,11:12:04.000,309,11147338,110925,0,1762341123,13854.750940299993,52.45462019999832,53006.00893824 2025-11-05,11:12:05.000,309,11147320,111285,0,1762341124,13854.690313509993,52.48281672000303,53006.043873840004 2025-11-05,11:12:06.000,309,11147384,111165,0,1762341125,13854.710522439993,52.49691498000175,53006.14169352 2025-11-05,11:12:07.000,309,11147367,111405,0,1762341126,13854.683577199998,52.48986585000239,53006.18361624001 2025-11-05,11:12:08.000,309,11147378,111285,0,1762341127,13854.602741479997,52.511013240000466,53006.260474560004 2025-11-05,11:12:09.000,309,11147326,111525,0,1762341128,13854.575796240002,52.518062369999825,53006.28842304 2025-11-05,11:12:10.000,309,11147316,111165,0,1762341129,13854.501696829997,52.48986585000239,53006.330345760005 2025-11-05,11:12:11.000,309,11147378,111325,0,1762341130,13854.468015279992,52.45462019999832,53006.43515256 2025-11-05,11:12:12.000,309,11147326,111405,0,1762341131,13854.346761699991,52.391178030004085,53006.43515256 2025-11-05,11:12:13.000,309,11147341,111405,0,1762341132,13854.319816459996,52.37707976999809,53006.50502376 2025-11-05,11:12:14.000,309,11147351,111445,0,1762341133,13854.238980739996,52.43347281000024,53006.53995936001 2025-11-05,11:12:15.000,309,11147390,111525,0,1762341134,13854.178353949996,52.398227160003444,53006.616817680006 2025-11-05,11:12:16.000,309,11147309,111325,0,1762341135,13854.06383667999,52.37003063999873,53006.68668888001 2025-11-05,11:12:17.000,309,11147380,111205,0,1762341136,13853.96279202999,52.384128900004725,53006.65874040001 2025-11-05,11:12:18.000,309,11147353,111285,0,1762341137,13853.855011069994,52.37707976999809,53006.763547200004 2025-11-05,11:12:19.000,309,11147293,111325,0,1762341138,13853.747230109999,52.334784990001936,53006.784508560006 2025-11-05,11:12:20.000,309,11147314,111365,0,1762341139,13853.632712839993,52.285441079999146,53006.81245704 2025-11-05,11:12:21.000,309,11147405,111365,0,1762341140,13853.497986639988,52.24314630000299,53006.833418400005 2025-11-05,11:12:22.000,309,11147349,111285,0,1762341141,13853.390205679993,52.21494977999828,53006.7984828 2025-11-05,11:12:23.000,309,11147325,111285,0,1762341142,13853.255479480002,52.13740934999805,53006.85437976001 2025-11-05,11:12:24.000,309,11147374,111645,0,1762341143,13852.97255446,52.116261959999974,53006.86136688 2025-11-05,11:12:25.000,309,11147437,111525,0,1762341144,13852.777201469995,52.13036021999869,53006.903289600006 2025-11-05,11:12:26.000,309,11147319,111045,0,1762341145,13852.595321099994,52.151507610004046,53006.903289600006 2025-11-05,11:12:27.000,309,11147318,111485,0,1762341146,13852.426913349998,52.12331108999933,53006.882328240004 2025-11-05,11:12:28.000,309,11147345,111525,0,1762341147,13852.319132389988,52.059868919997825,53006.91726384 2025-11-05,11:12:29.000,309,11147367,111445,0,1762341148,13852.157460950002,52.06691805000446,53006.931238080004 2025-11-05,11:12:30.000,309,11147390,111405,0,1762341149,13851.995789510001,52.052819789998466,53006.91726384 2025-11-05,11:12:31.000,309,11147364,111485,0,1762341150,13851.840854379996,52.102163700001256,53006.91027672 2025-11-05,11:12:32.000,309,11147361,111525,0,1762341151,13851.67244663,52.13036021999869,53006.903289600006 2025-11-05,11:12:33.000,309,11147326,111325,0,1762341152,13851.517511499995,52.116261959999974,53006.91726384 2025-11-05,11:12:35.000,309,11147328,111405,0,1762341154,13851.315422199994,52.08101631000318,53006.84040552 2025-11-05,11:12:35.000,309,11147281,111445,0,1762341154,13851.194168619993,52.08101631000318,53006.833418400005 2025-11-05,11:12:36.000,309,11147322,111325,0,1762341155,13851.012288249993,52.109212830000615,53006.81245704 2025-11-05,11:12:37.000,309,11147340,111405,0,1762341156,13850.857353120002,52.109212830000615,53006.784508560006 2025-11-05,11:12:38.000,309,11147331,111365,0,1762341157,13850.668736439991,52.08101631000318,53006.72861160001 2025-11-05,11:12:39.000,309,11147386,111285,0,1762341158,13850.480119759995,52.08101631000318,53006.68668888001 2025-11-05,11:12:40.000,309,11147389,111205,0,1762341159,13850.278030459995,52.158556740003405,53006.67271464 2025-11-05,11:12:41.000,309,11147392,110845,0,1762341160,13850.042259609989,52.18675326000084,53006.65874040001 2025-11-05,11:12:42.000,309,11147374,111365,0,1762341161,13849.894060789993,52.21494977999828,53006.60983056001 2025-11-05,11:12:43.000,309,11147400,111405,0,1762341162,13849.617872080002,52.24314630000299,53006.546946480004 2025-11-05,11:12:44.000,309,11147325,111205,0,1762341163,13849.402310159996,52.341834120001295,53006.4840624 2025-11-05,11:12:45.000,309,11147418,111245,0,1762341164,13849.19348455,52.348883250000654,53006.45611392 2025-11-05,11:12:46.000,309,11147269,111245,0,1762341165,13849.08570358999,52.31363760000386,53006.38624272 2025-11-05,11:12:47.000,309,11147383,111045,0,1762341166,13848.930768459999,52.27839194999979,53006.31637152 2025-11-05,11:12:48.000,309,11147327,111325,0,1762341167,13848.721942849988,52.299539339997864,53006.379255600004 2025-11-05,11:12:49.000,309,11147396,111365,0,1762341168,13848.567007719997,52.348883250000654,53006.24650032 2025-11-05,11:12:50.000,309,11147375,111285,0,1762341169,13848.378391040002,52.41232542000216,53006.18361624001 2025-11-05,11:12:51.000,309,11147399,111285,0,1762341170,13848.149356499991,52.47576759000367,53006.08579656001 2025-11-05,11:12:52.000,309,11147388,111445,0,1762341171,13847.85295886,52.45462019999832,53006.00195112 2025-11-05,11:12:53.000,309,11147391,111525,0,1762341172,13847.583506459989,52.46871846000431,53005.93207992 2025-11-05,11:12:54.000,309,11147352,111325,0,1762341173,13847.314054059992,52.43347281000024,53005.91810568001 2025-11-05,11:12:55.000,309,11147390,111365,0,1762341174,13847.186064169997,52.461669329997676,53005.84823448001 2025-11-05,11:12:56.000,309,11147394,111405,0,1762341175,13847.031129039991,52.44757106999896,53005.73644056 2025-11-05,11:12:57.000,309,11147350,111085,0,1762341176,13846.943557009996,52.48986585000239,53005.645608 2025-11-05,11:12:58.000,309,11147394,111205,0,1762341177,13846.822303429995,52.50396411000111,53005.58272392001 2025-11-05,11:12:59.000,309,11147319,111405,0,1762341178,13846.701049849995,52.511013240000466,53005.54778832 2025-11-05,11:13:00.000,309,11147351,111205,0,1762341179,13846.532642099999,52.54625889000454,53005.47093 2025-11-05,11:13:01.000,309,11147318,111245,0,1762341180,13846.418124829994,52.6519958400022,53005.373110320004 2025-11-05,11:13:02.000,309,11147319,111325,0,1762341181,13846.256453389993,52.67314323000028,53005.275290640006 2025-11-05,11:13:03.000,309,11147416,111445,0,1762341182,13846.128463499997,52.76478191999922,53005.21939368001 2025-11-05,11:13:04.000,309,11147355,111325,0,1762341183,13845.919637890001,52.743634530001145,53005.12856112001 2025-11-05,11:13:05.000,309,11147386,111285,0,1762341184,13845.838802170001,52.85642060999817,53005.11458688 2025-11-05,11:13:06.000,309,11147358,111365,0,1762341185,13845.6569218,52.85642060999817,53004.97484448 2025-11-05,11:13:07.000,309,11147338,111165,0,1762341186,13845.582822389995,52.94101016999775,53004.91196040001 2025-11-05,11:13:08.000,309,11147375,111365,0,1762341187,13845.38746939999,52.89166626000224,53004.83510208 2025-11-05,11:13:09.000,309,11147359,111485,0,1762341188,13845.118016999993,52.94805930000439,53004.77920512 2025-11-05,11:13:10.000,309,11147390,111445,0,1762341189,13844.888982459997,52.969206690002466,53004.75824376 2025-11-05,11:13:11.000,309,11147345,111365,0,1762341190,13844.653211609992,53.01150146999862,53004.61850136 2025-11-05,11:13:12.000,309,11147387,111205,0,1762341191,13844.565639579996,53.04674712000269,53004.534655920004 2025-11-05,11:13:13.000,309,11147317,111285,0,1762341192,13844.51848541,53.194778850003786,53004.45779760001 2025-11-05,11:13:14.000,309,11147425,111285,0,1762341193,13844.511749099991,53.335761449998245,53004.38093928001 2025-11-05,11:13:15.000,309,11147398,111165,0,1762341194,13844.41070444999,53.427400140004465,53004.31106808001 2025-11-05,11:13:16.000,309,11147423,111245,0,1762341195,13844.29618718,53.51903883000341,53004.26215824001 2025-11-05,11:13:17.000,309,11147384,111325,0,1762341196,13844.161460979994,53.51903883000341,53004.13639008 2025-11-05,11:13:18.000,309,11147342,111165,0,1762341197,13844.04694370999,53.610677520002355,53004.04555752001 2025-11-05,11:13:19.000,309,11147388,111405,0,1762341198,13843.905481199989,53.7023162100013,53004.04555752001 2025-11-05,11:13:20.000,309,11147425,111365,0,1762341199,13843.757282379993,53.80805315999896,53003.89184088 2025-11-05,11:13:21.000,309,11147413,111365,0,1762341200,13843.683182970002,53.81510228999832,53003.78004696 2025-11-05,11:13:22.000,309,11147376,111205,0,1762341201,13843.656237729992,53.843298810003034,53003.75209848 2025-11-05,11:13:23.000,309,11147368,111565,0,1762341202,13843.629292489997,53.87854445999983,53003.70318864 2025-11-05,11:13:24.000,309,11147348,111445,0,1762341203,13843.582138320002,53.85739707000175,53003.56344624 2025-11-05,11:13:25.000,309,11147329,111365,0,1762341204,13843.595610939992,53.92083924000326,53003.50056216001 2025-11-05,11:13:26.000,309,11147405,111325,0,1762341205,13843.555193079992,53.9137901100039,53003.48658792 2025-11-05,11:13:27.000,309,11147330,111125,0,1762341206,13843.508038909997,53.89264271999855,53003.430690960005 2025-11-05,11:13:28.000,309,11147379,111285,0,1762341207,13843.440675810001,53.92083924000326,53003.38876824 2025-11-05,11:13:29.000,309,11147414,111325,0,1762341208,13843.285740679996,53.95608489000006,53003.37479400001 2025-11-05,11:13:30.000,309,11147429,111045,0,1762341209,13843.164487099995,53.99133054000413,53003.311909920005 2025-11-05,11:13:31.000,309,11147332,111485,0,1762341210,13843.023024589995,53.95608489000006,53003.27697432 2025-11-05,11:13:32.000,309,11147416,111365,0,1762341211,13842.93545256,53.99133054000413,53003.23505160001 2025-11-05,11:13:33.000,309,11147348,111405,0,1762341212,13842.881562079994,54.03362532000028,53003.15120616 2025-11-05,11:13:34.000,309,11147332,111405,0,1762341213,13842.746835879989,54.09706749000179,53003.05338648 2025-11-05,11:13:35.000,309,11147404,111485,0,1762341214,13842.666000159988,54.16755879000266,53002.96954104001 2025-11-05,11:13:36.000,309,11147352,111445,0,1762341215,13842.517801339993,54.20985356999881,53002.94857968001 2025-11-05,11:13:37.000,309,11147326,111365,0,1762341216,13842.376338829992,54.252148350002244,53002.8856956 2025-11-05,11:13:38.000,309,11147335,111445,0,1762341217,13842.187722149996,54.30149225999776,53002.79486304 2025-11-05,11:13:39.000,309,11147377,111405,0,1762341218,13842.03952333,54.31559052000375,53002.690056240004 2025-11-05,11:13:40.000,309,11147390,111245,0,1762341219,13841.884588199995,54.364934429999266,53002.63415928001 2025-11-05,11:13:41.000,309,11147317,111365,0,1762341220,13841.71618045,54.44247485999949,53002.61319792001 2025-11-05,11:13:42.000,309,11147396,111285,0,1762341221,13841.534300079999,54.44247485999949,53002.52935248 2025-11-05,11:13:43.000,309,11147354,111285,0,1762341222,13841.419782809993,54.39313095000398,53002.501404 2025-11-05,11:13:44.000,309,11147358,111205,0,1762341223,13841.217693509992,54.44247485999949,53002.41755856001 2025-11-05,11:13:45.000,309,11147414,111165,0,1762341224,13841.082967310002,54.49886790000164,53002.34070024 2025-11-05,11:13:46.000,309,11147377,111325,0,1762341225,13840.907823249996,54.52706441999908,53002.26384192 2025-11-05,11:13:47.000,309,11147292,111325,0,1762341226,13840.71920657,54.57640833000187,53002.11012528001 2025-11-05,11:13:48.000,309,11147359,111485,0,1762341227,13840.57100774999,54.646899630002736,53002.07518968 2025-11-05,11:13:49.000,309,11147363,111365,0,1762341228,13840.416072619999,54.710341800004244,53002.01230560001 2025-11-05,11:13:50.000,309,11147437,111085,0,1762341229,13840.247664869989,54.79493136000383,53001.87955032 2025-11-05,11:13:51.000,309,11147401,111405,0,1762341230,13840.065784500002,54.89361918000213,53001.79570488001 2025-11-05,11:13:52.000,309,11147380,111405,0,1762341231,13839.836749959992,54.89361918000213,53001.73980792 2025-11-05,11:13:53.000,309,11147394,111245,0,1762341232,13839.56056125,54.90771744000085,53001.62801400001 2025-11-05,11:13:54.000,309,11147403,111285,0,1762341233,13839.39215349999,54.84427526999934,53001.55115568 2025-11-05,11:13:55.000,309,11147348,111165,0,1762341234,13839.243954679994,54.84427526999934,53001.43237464 2025-11-05,11:13:56.000,309,11147355,111205,0,1762341235,13839.122701099994,54.830177010000625,53001.26468376 2025-11-05,11:13:57.000,309,11147353,111165,0,1762341236,13838.920611799993,54.823127880001266,53001.15987696 2025-11-05,11:13:58.000,309,11147370,111045,0,1762341237,13838.718522499992,54.879520920003415,53001.04109592 2025-11-05,11:13:59.000,309,11147425,111365,0,1762341238,13838.41538854999,54.89361918000213,53000.95725048001 2025-11-05,11:14:00.000,309,11147388,111325,0,1762341239,13838.21329924999,54.93591395999829,53000.88039216 2025-11-05,11:14:01.000,309,11147435,111165,0,1762341240,13837.97079208999,54.95706135000364,53000.77558536 2025-11-05,11:14:02.000,309,11147458,111205,0,1762341241,13837.694603379998,55.020503519997874,53000.698727040006 2025-11-05,11:14:03.000,309,11147409,111525,0,1762341242,13837.351051569996,55.09099481999874,53000.531036160006 2025-11-05,11:14:04.000,309,11147385,111165,0,1762341243,13837.16243489,55.182633509997686,53000.44719072 2025-11-05,11:14:05.000,309,11147370,111005,0,1762341244,13836.99402713999,55.14738786000089,53000.27251272 2025-11-05,11:14:06.000,309,11147382,111485,0,1762341245,13836.845828319994,55.112142210004095,53000.18866728001 2025-11-05,11:14:07.000,309,11147363,111165,0,1762341246,13836.684156879994,55.04165091000323,53000.076873360005 2025-11-05,11:14:08.000,309,11147347,111205,0,1762341247,13836.576375919998,55.006405259999156,52999.97206656001 2025-11-05,11:14:09.000,309,11147360,111285,0,1762341248,13836.428177100002,54.94296308999765,52999.89520824 2025-11-05,11:14:10.000,309,11147350,111205,0,1762341249,13836.313659829997,54.94296308999765,52999.81834992 2025-11-05,11:14:11.000,309,11147368,111405,0,1762341250,13836.219351489992,54.92886482999893,52999.706556 2025-11-05,11:14:12.000,309,11147400,111245,0,1762341251,13836.118306839991,54.99230700000044,52999.56681360001 2025-11-05,11:14:13.000,309,11147380,111445,0,1762341252,13836.084625290001,55.069847430000664,52999.49694240001 2025-11-05,11:14:14.000,309,11147358,111565,0,1762341253,13836.00378957,55.16853524999897,52999.34322576 2025-11-05,11:14:15.000,309,11147382,111205,0,1762341254,13835.92295385,55.19673177000368,52999.287328800005 2025-11-05,11:14:16.000,309,11147364,111405,0,1762341255,13835.889272299995,55.182633509997686,52999.189509120006 2025-11-05,11:14:17.000,309,11147351,111445,0,1762341256,13835.91621753999,55.18968264000432,52999.12662504 2025-11-05,11:14:18.000,309,11147382,111285,0,1762341257,13835.808436579995,55.182633509997686,52999.03579248 2025-11-05,11:14:19.000,309,11147383,111205,0,1762341258,13835.61308358999,55.246075679999194,52998.96592128001 2025-11-05,11:14:20.000,309,11147435,111245,0,1762341259,13835.424466909993,55.30246872000134,52998.91701144 2025-11-05,11:14:21.000,309,11147381,111525,0,1762341260,13835.276268089998,55.464598710001155,52998.833166000004 2025-11-05,11:14:22.000,309,11147420,111445,0,1762341261,13835.080915099992,55.63377783000033,52998.74932056 2025-11-05,11:14:23.000,309,11147372,111325,0,1762341262,13834.865353180001,55.647876089999045,52998.63752664001 2025-11-05,11:14:24.000,309,11147467,111125,0,1762341263,13834.78451746,55.59148305000417,52998.54669408 2025-11-05,11:14:25.000,309,11147362,111325,0,1762341264,13834.649791259995,55.520991750003304,52998.43490016 2025-11-05,11:14:26.000,309,11147385,111205,0,1762341265,13834.63631863999,55.408205669999006,52998.35804184 2025-11-05,11:14:27.000,309,11147388,111165,0,1762341266,13834.791253769996,55.37296002000221,52998.26720928 2025-11-05,11:14:28.000,309,11147378,111165,0,1762341267,13834.811462699996,55.415254799998365,52998.162402480004 2025-11-05,11:14:29.000,309,11147389,111405,0,1762341268,13834.82493532,55.48574609999923,52998.10650552001 2025-11-05,11:14:30.000,309,11147362,111285,0,1762341269,13834.797990079991,55.47869696999987,52998.00868584001 2025-11-05,11:14:31.000,309,11147431,111245,0,1762341270,13834.73736328999,55.48574609999923,52997.93881464001 2025-11-05,11:14:32.000,309,11147401,111405,0,1762341271,13834.629582329995,55.506893490004586,52997.86894344001 2025-11-05,11:14:33.000,309,11147396,111165,0,1762341272,13834.56221923,55.61967957000161,52997.82003360001 2025-11-05,11:14:35.000,309,11147356,111405,0,1762341274,13834.52180137,55.63377783000033,52997.75714952 2025-11-05,11:14:35.000,309,11147431,110845,0,1762341274,13834.528537679995,55.60558131000289,52997.72221392001 2025-11-05,11:14:36.000,309,11147378,111005,0,1762341275,13834.60263709,55.520991750003304,52997.67330408001 2025-11-05,11:14:37.000,309,11147368,111325,0,1762341276,13834.69694542999,55.457549580001796,52997.631381360006 2025-11-05,11:14:38.000,309,11147379,111165,0,1762341277,13834.831671629996,55.471647840000514,52997.631381360006 2025-11-05,11:14:39.000,309,11147390,111365,0,1762341278,13834.912507349996,55.52804088000266,52997.62439424001 2025-11-05,11:14:40.000,309,11147379,111285,0,1762341279,13834.865353180001,55.56328652999946,52997.58247152001 2025-11-05,11:14:41.000,309,11147410,111045,0,1762341280,13834.932716279996,55.53509001000202,52997.56849728 2025-11-05,11:14:42.000,309,11147412,111285,0,1762341281,13834.966397830001,55.520991750003304,52997.58945864 2025-11-05,11:14:43.000,309,11147452,111325,0,1762341282,13834.986606760001,55.464598710001155,52997.54753592 2025-11-05,11:14:44.000,309,11147380,111325,0,1762341283,13835.040497239992,55.48574609999923,52997.5754844 2025-11-05,11:14:45.000,309,11147380,111085,0,1762341284,13835.047233550002,55.49984435999795,52997.512600320006 2025-11-05,11:14:46.000,309,11147391,111325,0,1762341285,13835.080915099992,55.54918827000074,52997.56849728 2025-11-05,11:14:47.000,309,11147375,111365,0,1762341286,13835.053969859997,55.54918827000074,52997.512600320006 2025-11-05,11:14:48.000,309,11147384,111205,0,1762341287,13835.040497239992,55.58443392000481,52997.47766472 2025-11-05,11:14:49.000,309,11147382,111165,0,1762341288,13835.060706169992,55.506893490004586,52997.4706776 2025-11-05,11:14:50.000,309,11147419,111005,0,1762341289,13835.080915099992,55.47869696999987,52997.52657456 2025-11-05,11:14:51.000,309,11147426,111365,0,1762341290,13835.094387719997,55.53509001000202,52997.45670336001 2025-11-05,11:14:52.000,309,11147391,111245,0,1762341291,13835.060706169992,55.60558131000289,52997.44971624 2025-11-05,11:14:53.000,309,11147420,111285,0,1762341292,13834.851880559996,55.63377783000033,52997.4706776 2025-11-05,11:14:54.000,309,11147337,111485,0,1762341293,13834.71715435999,55.53509001000202,52997.442729120005 2025-11-05,11:14:55.000,309,11147408,111045,0,1762341294,13834.59590077999,55.457549580001796,52997.41478064001 2025-11-05,11:14:56.000,309,11147386,111365,0,1762341295,13834.508328749995,55.44345132000308,52997.38683216001 2025-11-05,11:14:57.000,309,11147386,111285,0,1762341296,13834.447701959994,55.43640219000372,52997.38683216001 2025-11-05,11:14:58.000,309,11147353,111285,0,1762341297,13834.427493029994,55.48574609999923,52997.30997384 2025-11-05,11:14:59.000,309,11147377,111485,0,1762341298,13834.312975759989,55.57033565999882,52997.23311552 2025-11-05,11:15:00.000,309,11147447,111285,0,1762341299,13834.286030519994,55.640826959999686,52997.20516704 2025-11-05,11:15:01.000,309,11147351,111205,0,1762341300,13834.205194799993,55.63377783000033,52997.23311552 2025-11-05,11:15:02.000,309,11147406,111525,0,1762341301,13834.205194799993,55.654925219998404,52997.226128400005 2025-11-05,11:15:03.000,309,11147410,111325,0,1762341302,13834.077204909998,55.640826959999686,52997.14228296 2025-11-05,11:15:04.000,309,11147434,111365,0,1762341303,13833.821225129992,55.654925219998404,52997.09337312 2025-11-05,11:15:05.000,309,11147359,111125,0,1762341304,13833.673026309996,55.704269130001194,52996.988566320004 2025-11-05,11:15:06.000,309,11147429,111485,0,1762341305,13833.551772729996,55.690170870002476,52996.97459208 2025-11-05,11:15:07.000,309,11147384,110965,0,1762341306,13833.47767331999,55.746563910004625,52996.91869512 2025-11-05,11:15:08.000,309,11147390,111325,0,1762341307,13833.430519149995,55.71131826000055,52996.90472088 2025-11-05,11:15:09.000,309,11147391,111405,0,1762341308,13833.37662866999,55.71131826000055,52996.75799136 2025-11-05,11:15:10.000,309,11147399,111165,0,1762341309,13833.33621080999,55.71836738999991,52996.73703 2025-11-05,11:15:11.000,309,11147363,111325,0,1762341310,13833.36315605,55.640826959999686,52996.625236080006 2025-11-05,11:15:12.000,309,11147418,111365,0,1762341311,13833.38336498,55.57738478999818,52996.61824896001 2025-11-05,11:15:13.000,309,11147449,111525,0,1762341312,13833.40357391,55.45050045000244,52996.54837776001 2025-11-05,11:15:14.000,309,11147432,111565,0,1762341313,13833.49788224999,55.344763500004774,52996.52741640001 2025-11-05,11:15:15.000,309,11147391,111405,0,1762341314,13833.53830010999,55.246075679999194,52996.485493680004 2025-11-05,11:15:16.000,309,11147395,111005,0,1762341315,13833.53830010999,55.2108300300024,52996.485493680004 2025-11-05,11:15:17.000,309,11147389,111405,0,1762341316,13833.51809117999,55.22492829000112,52996.4226096 2025-11-05,11:15:18.000,309,11147456,111405,0,1762341317,13833.52482749,55.26722307000455,52996.31081568001 2025-11-05,11:15:19.000,309,11147374,111325,0,1762341318,13833.511354869996,55.32361610999942,52996.289854320006 2025-11-05,11:15:20.000,309,11147434,111285,0,1762341319,13833.56524535,55.408205669999006,52996.29684144 2025-11-05,11:15:21.000,309,11147434,111365,0,1762341320,13833.706707860001,55.45050045000244,52996.24094448001 2025-11-05,11:15:22.000,309,11147454,111325,0,1762341321,13833.740389409992,55.43640219000372,52996.19902176 2025-11-05,11:15:23.000,309,11147380,111365,0,1762341322,13833.922269779992,55.457549580001796,52996.15709904 2025-11-05,11:15:24.000,309,11147346,111245,0,1762341323,13834.056995979998,55.39410741000029,52996.14312480001 2025-11-05,11:15:25.000,309,11147382,111405,0,1762341324,13834.117622769998,55.44345132000308,52996.08024072 2025-11-05,11:15:26.000,309,11147456,111205,0,1762341325,13834.198458489998,55.47869696999987,52996.14312480001 2025-11-05,11:15:27.000,309,11147369,111405,0,1762341326,13834.191722179989,55.45050045000244,52996.122163440006 2025-11-05,11:15:28.000,309,11147442,111245,0,1762341327,13834.259085279999,55.32361610999942,52996.08722784 2025-11-05,11:15:29.000,309,11147392,111525,0,1762341328,13834.380338859999,55.17558437999833,52996.150111920004 2025-11-05,11:15:30.000,309,11147413,111205,0,1762341329,13834.44096565,55.055749170001945,52996.08722784 2025-11-05,11:15:31.000,309,11147394,111325,0,1762341330,13834.528537679995,54.95706135000364,52996.06626648 2025-11-05,11:15:32.000,309,11147379,111365,0,1762341331,13834.5420103,54.89361918000213,52996.101202080004 2025-11-05,11:15:33.000,309,11147351,111365,0,1762341332,13834.488119819995,54.85837352999806,52996.052292240005 2025-11-05,11:15:34.000,309,11147427,111205,0,1762341333,13834.42075672,54.89361918000213,52996.06626648 2025-11-05,11:15:35.000,309,11147399,111325,0,1762341334,13834.312975759989,54.90066831000149,52996.038318 2025-11-05,11:15:36.000,309,11147429,111365,0,1762341335,13834.292766829989,54.8513243999987,52995.96145968 2025-11-05,11:15:37.000,309,11147330,110965,0,1762341336,13834.306239449994,54.74558745000104,52995.954472560006 2025-11-05,11:15:38.000,309,11147308,111205,0,1762341337,13834.387075169994,54.63280137000402,52995.884601360005 2025-11-05,11:15:39.000,309,11147434,111165,0,1762341338,13834.45443826999,54.54821181000443,52995.884601360005 2025-11-05,11:15:40.000,309,11147426,111405,0,1762341339,13834.58242816,54.54821181000443,52995.82870440001 2025-11-05,11:15:41.000,309,11147389,111325,0,1762341340,13834.71715435999,54.52706441999908,52995.77979456001 2025-11-05,11:15:42.000,309,11147395,111245,0,1762341341,13834.771044839996,54.604604849999305,52995.765820320004 2025-11-05,11:15:43.000,309,11147435,111445,0,1762341342,13834.838407939991,54.660997890001454,52995.80774304001 2025-11-05,11:15:44.000,309,11147433,111445,0,1762341343,13834.925979970001,54.69624353999825,52995.7238976 2025-11-05,11:15:45.000,309,11147433,111285,0,1762341344,13834.979870449992,54.653948760002095,52995.73787184001 2025-11-05,11:15:46.000,309,11147430,111245,0,1762341345,13835.094387719997,54.604604849999305,52995.765820320004 2025-11-05,11:15:47.000,309,11147475,111125,0,1762341346,13835.148278200002,54.59050659000059,52995.786781680006 2025-11-05,11:15:48.000,309,11147380,111365,0,1762341347,13835.289740709988,54.63280137000402,52995.7937688 2025-11-05,11:15:49.000,309,11147440,111525,0,1762341348,13835.336894879998,54.73148919000232,52995.70293624 2025-11-05,11:15:50.000,309,11147440,111325,0,1762341349,13835.330158569988,54.81607875000191,52995.75883320001 2025-11-05,11:15:51.000,309,11147371,111325,0,1762341350,13835.208904990002,54.93591395999829,52995.77979456001 2025-11-05,11:15:52.000,309,11147453,111325,0,1762341351,13835.094387719997,54.97820874000172,52995.7238976 2025-11-05,11:15:53.000,309,11147380,111485,0,1762341352,13834.952925209996,55.020503519997874,52995.69594912 2025-11-05,11:15:54.000,309,11147424,111325,0,1762341353,13834.84514425,55.013454389998515,52995.67498776 2025-11-05,11:15:55.000,309,11147415,111165,0,1762341354,13834.858616869991,54.97115961000236,52995.69594912 2025-11-05,11:15:56.000,309,11147376,111325,0,1762341355,13834.973134139997,54.90066831000149,52995.68896200001 2025-11-05,11:15:57.000,309,11147387,111245,0,1762341356,13835.027024620002,54.8513243999987,52995.60511656 2025-11-05,11:15:58.000,309,11147392,111405,0,1762341357,13835.202168679993,54.68919440999889,52995.668000640006 2025-11-05,11:15:59.000,309,11147342,111325,0,1762341358,13835.424466909993,54.5411626799978,52995.668000640006 2025-11-05,11:16:00.000,309,11147434,111325,0,1762341359,13835.646765139994,54.45657311999821,52995.716910480005 2025-11-05,11:16:01.000,309,11147372,111405,0,1762341360,13835.747809789995,54.39313095000398,52995.7238976 2025-11-05,11:16:02.000,309,11147434,111525,0,1762341361,13835.687182999995,54.435425730000134,52995.77979456001 2025-11-05,11:16:03.000,309,11147430,111405,0,1762341362,13835.559193109999,54.49886790000164,52995.73787184001 2025-11-05,11:16:04.000,309,11147428,111405,0,1762341363,13835.444675839994,54.597555719999946,52995.66101352001 2025-11-05,11:16:05.000,309,11147392,111565,0,1762341364,13835.309949639988,54.55526094000379,52995.69594912 2025-11-05,11:16:06.000,309,11147444,111165,0,1762341365,13835.161750819992,54.48476964000292,52995.73088472 2025-11-05,11:16:07.000,309,11147417,111325,0,1762341366,13835.080915099992,54.40018008000334,52995.716910480005 2025-11-05,11:16:08.000,309,11147428,111205,0,1762341367,13835.013551999997,54.34378704000119,52995.73088472 2025-11-05,11:16:09.000,309,11147393,111005,0,1762341368,13835.074178789997,54.188706180000736,52995.6540264 2025-11-05,11:16:10.000,309,11147425,111565,0,1762341369,13835.107860340002,54.11821487999987,52995.70293624 2025-11-05,11:16:11.000,309,11147459,111205,0,1762341370,13835.242586539993,54.04067444999964,52995.647039280004 2025-11-05,11:16:12.000,309,11147451,111165,0,1762341371,13835.296477019998,54.005428800002846,52995.6540264 2025-11-05,11:16:13.000,309,11147384,111405,0,1762341372,13835.323422259993,53.963134019999416,52995.668000640006 2025-11-05,11:16:14.000,309,11147401,111325,0,1762341373,13835.195432369997,53.92788837000262,52995.647039280004 2025-11-05,11:16:15.000,309,11147392,111325,0,1762341374,13835.121332959992,53.89969184999791,52995.598129440004 2025-11-05,11:16:16.000,309,11147372,111365,0,1762341375,13834.966397830001,53.86444620000111,52995.55620672 2025-11-05,11:16:17.000,309,11147372,111605,0,1762341376,13834.858616869991,53.843298810003034,52995.53524536 2025-11-05,11:16:18.000,309,11147380,111045,0,1762341377,13834.80472639,53.77280751000217,52995.48633552 2025-11-05,11:16:19.000,309,11147418,111085,0,1762341378,13834.777781149991,53.77280751000217,52995.500309760006 2025-11-05,11:16:20.000,309,11147447,111205,0,1762341379,13834.730626979996,53.77280751000217,52995.41646432 2025-11-05,11:16:21.000,309,11147432,111285,0,1762341380,13834.730626979996,53.77280751000217,52995.40249008001 2025-11-05,11:16:22.000,309,11147373,111325,0,1762341381,13834.71715435999,53.836249680003675,52995.4094772 2025-11-05,11:16:23.000,309,11147449,111285,0,1762341382,13834.64305495,53.85739707000175,52995.36056736 2025-11-05,11:16:24.000,309,11147455,111245,0,1762341383,13834.528537679995,53.92083924000326,52995.36755448 2025-11-05,11:16:25.000,309,11147387,111245,0,1762341384,13834.37360254999,53.99837967000349,52995.283709040006 2025-11-05,11:16:26.000,309,11147425,111525,0,1762341385,13834.191722179989,53.9490357600007,52995.2697348 2025-11-05,11:16:27.000,309,11147418,111445,0,1762341386,13834.137831699998,53.90674098000454,52995.213837840005 2025-11-05,11:16:28.000,309,11147471,111485,0,1762341387,13834.090677529988,53.836249680003675,52995.25576056001 2025-11-05,11:16:29.000,309,11147442,111245,0,1762341388,13834.124359079993,53.75870925000345,52995.17890224 2025-11-05,11:16:30.000,309,11147347,111285,0,1762341389,13834.198458489998,53.69526708000194,52995.17890224 2025-11-05,11:16:31.000,309,11147438,111245,0,1762341390,13834.339920999999,53.568382739998924,52995.143966640004 2025-11-05,11:16:32.000,309,11147375,111325,0,1762341391,13834.42075672,53.54018622000149,52995.143966640004 2025-11-05,11:16:33.000,309,11147437,111245,0,1762341392,13834.508328749995,53.44854753000254,52995.17890224 2025-11-05,11:16:34.000,309,11147332,111445,0,1762341393,13834.568955539995,53.434449270003824,52995.164928000006 2025-11-05,11:16:35.000,309,11147435,111445,0,1762341394,13834.548746609995,53.42035100999783,52995.17191512 2025-11-05,11:16:36.000,309,11147382,111405,0,1762341395,13834.49485612999,53.39920361999975,52995.15095376 2025-11-05,11:16:37.000,309,11147465,111485,0,1762341396,13834.366866239994,53.335761449998245,52995.143966640004 2025-11-05,11:16:38.000,309,11147448,111365,0,1762341397,13834.144568009993,53.29346667000209,52995.17890224 2025-11-05,11:16:39.000,309,11147371,111605,0,1762341398,13833.969423950002,53.27936841000337,52995.17890224 2025-11-05,11:16:40.000,309,11147406,111325,0,1762341399,13833.814488819997,53.18068058999779,52995.1998636 2025-11-05,11:16:41.000,309,11147446,111165,0,1762341400,13833.666290000001,53.13133668000228,52995.15095376 2025-11-05,11:16:42.000,309,11147388,111165,0,1762341401,13833.659553689991,53.13133668000228,52995.143966640004 2025-11-05,11:16:43.000,309,11147375,111285,0,1762341402,13833.679762619991,53.18068058999779,52995.06710832001 2025-11-05,11:16:45.000,309,11147377,111285,0,1762341404,13833.632608449996,53.23707362999994,52995.08806968001 2025-11-05,11:16:45.000,309,11147429,111285,0,1762341404,13833.652817379996,53.22297537000122,52995.046146960005 2025-11-05,11:16:46.000,309,11147392,111445,0,1762341405,13833.58545428,53.28641754000273,52995.05313408 2025-11-05,11:16:47.000,309,11147359,111365,0,1762341406,13833.592190589996,53.321663189999526,52995.01819848001 2025-11-05,11:16:48.000,309,11147453,111325,0,1762341407,13833.56524535,53.441498400003184,52994.99025000001 2025-11-05,11:16:49.000,309,11147402,111205,0,1762341408,13833.40357391,53.58953013000428,52994.91339168 2025-11-05,11:16:50.000,309,11147372,111365,0,1762341409,13833.181275679999,53.667070560004504,52994.948327280006 2025-11-05,11:16:51.000,309,11147428,111405,0,1762341410,13833.066758409994,53.617726650001714,52994.85749472 2025-11-05,11:16:52.000,309,11147439,111445,0,1762341411,13833.046549479994,53.54018622000149,52994.878456080005 2025-11-05,11:16:53.000,309,11147396,111525,0,1762341412,13833.100439959999,53.47674404999998,52994.878456080005 2025-11-05,11:16:54.000,309,11147395,111245,0,1762341413,13833.21495722999,53.41330187999847,52994.83653336 2025-11-05,11:16:55.000,309,11147376,111285,0,1762341414,13833.27558401999,53.371007100002316,52994.86448184 2025-11-05,11:16:56.000,309,11147411,111245,0,1762341415,13833.33621080999,53.328712319998886,52994.84352048 2025-11-05,11:16:57.000,309,11147409,111405,0,1762341416,13833.34294712,53.31461406000017,52994.8854432 2025-11-05,11:16:58.000,309,11147380,111365,0,1762341417,13833.15433043999,53.42035100999783,52994.82255912001 2025-11-05,11:16:59.000,309,11147418,111445,0,1762341418,13832.932032209988,53.427400140004465,52994.87146896001 2025-11-05,11:17:00.000,309,11147380,111085,0,1762341419,13832.844460179993,53.36395797000296,52994.829546240006 2025-11-05,11:17:01.000,309,11147407,111165,0,1762341420,13832.729942910002,53.28641754000273,52994.86448184 2025-11-05,11:17:02.000,309,11147435,111205,0,1762341421,13832.655843499997,53.23707362999994,52994.780636400006 2025-11-05,11:17:03.000,309,11147425,111605,0,1762341422,13832.649107190002,53.2441227599993,52994.808584880004 2025-11-05,11:17:04.000,309,11147374,111525,0,1762341423,13832.581744089992,53.321663189999526,52994.7457008 2025-11-05,11:17:05.000,309,11147354,111245,0,1762341424,13832.595216709997,53.321663189999526,52994.70377808001 2025-11-05,11:17:06.000,309,11147448,111165,0,1762341425,13832.541326229992,53.26527015000465,52994.62691976 2025-11-05,11:17:07.000,309,11147460,111325,0,1762341426,13832.554798849997,53.28641754000273,52994.68281672001 2025-11-05,11:17:08.000,309,11147380,111125,0,1762341427,13832.541326229992,53.34985971000424,52994.57800992 2025-11-05,11:17:09.000,309,11147377,110845,0,1762341428,13832.487435750001,53.371007100002316,52994.59897128 2025-11-05,11:17:10.000,309,11147450,111365,0,1762341429,13832.447017890001,53.36395797000296,52994.57800992 2025-11-05,11:17:11.000,309,11147396,111285,0,1762341430,13832.534589919997,53.34985971000424,52994.57800992 2025-11-05,11:17:12.000,309,11147367,111205,0,1762341431,13832.487435750001,53.427400140004465,52994.55704856 2025-11-05,11:17:13.000,309,11147431,111245,0,1762341432,13832.433545269996,53.51198970000405,52994.55006144 2025-11-05,11:17:14.000,309,11147356,111325,0,1762341433,13832.3863911,53.53313709000213,52994.494164480006 2025-11-05,11:17:15.000,309,11147458,111485,0,1762341434,13832.379654789991,53.51198970000405,52994.494164480006 2025-11-05,11:17:16.000,309,11147437,111085,0,1762341435,13832.352709549996,53.44854753000254,52994.45922888 2025-11-05,11:17:17.000,309,11147372,111365,0,1762341436,13832.372918479996,53.31461406000017,52994.38935768 2025-11-05,11:17:18.000,309,11147375,111485,0,1762341437,13832.426808960001,53.159533199999714,52994.5011516 2025-11-05,11:17:19.000,309,11147407,111525,0,1762341438,13832.440281579991,53.05379625000205,52994.445254640006 2025-11-05,11:17:20.000,309,11147367,111165,0,1762341439,13832.352709549996,53.032648860003974,52994.45224176 2025-11-05,11:17:21.000,309,11147427,111285,0,1762341440,13832.1843018,53.06789451000077,52994.40333192 2025-11-05,11:17:22.000,309,11147450,111325,0,1762341441,13832.04283929,53.07494364000013,52994.43826752001 2025-11-05,11:17:23.000,309,11147401,111085,0,1762341442,13831.91484939999,53.07494364000013,52994.40333192 2025-11-05,11:17:24.000,309,11147408,111125,0,1762341443,13831.887904159994,52.99035408000054,52994.34743496001 2025-11-05,11:17:25.000,309,11147449,111045,0,1762341444,13831.948530949994,52.87756800000352,52994.29852512001 2025-11-05,11:17:26.000,309,11147449,111245,0,1762341445,13832.069784529995,52.785929310004576,52994.31249936 2025-11-05,11:17:27.000,309,11147410,111285,0,1762341446,13832.27861013999,52.736585400001786,52994.2216668 2025-11-05,11:17:28.000,309,11147358,111365,0,1762341447,13832.507644680001,52.72953627000243,52994.158782720006 2025-11-05,11:17:29.000,309,11147469,111525,0,1762341448,13832.763624459993,52.71543801000371,52994.137821360004 2025-11-05,11:17:30.000,309,11147390,111445,0,1762341449,13832.925295899993,52.61675018999813,52994.17974408001 2025-11-05,11:17:31.000,309,11147386,111285,0,1762341450,13833.080231029999,52.60265192999941,52994.2216668 2025-11-05,11:17:32.000,309,11147449,111325,0,1762341451,13833.140857819999,52.58855367000069,52994.21467968 2025-11-05,11:17:33.000,309,11147376,111245,0,1762341452,13833.188011989994,52.60265192999941,52994.29852512001 2025-11-05,11:17:34.000,309,11147402,111485,0,1762341453,13833.147594129994,52.59560280000005,52994.277563760006 2025-11-05,11:17:35.000,309,11147392,111925,0,1762341454,13833.073494719989,52.6519958400022,52994.28455088 2025-11-05,11:17:36.000,309,11147407,111485,0,1762341455,13832.965713759993,52.694290619998355,52994.31249936 2025-11-05,11:17:37.000,309,11147466,111245,0,1762341456,13832.911823279988,52.701339749997715,52994.28455088 2025-11-05,11:17:38.000,309,11147466,111285,0,1762341457,13832.979186379998,52.63789758000348,52994.31948648001 2025-11-05,11:17:39.000,309,11147383,111325,0,1762341458,13833.046549479994,52.59560280000005,52994.291538 2025-11-05,11:17:40.000,309,11147424,111485,0,1762341459,13833.13412150999,52.50396411000111,52994.28455088 2025-11-05,11:17:41.000,309,11147373,111245,0,1762341460,13833.2621114,52.46871846000431,52994.33346072 2025-11-05,11:17:42.000,309,11147443,111205,0,1762341461,13833.41704652999,52.43347281000024,52994.33346072 2025-11-05,11:17:43.000,309,11147399,111245,0,1762341462,13833.531563799996,52.398227160003444,52994.31948648001 2025-11-05,11:17:44.000,309,11147424,111325,0,1762341463,13833.58545428,52.47576759000367,52994.36839632001 2025-11-05,11:17:45.000,309,11147419,111245,0,1762341464,13833.686498930001,52.560357150003256,52994.34044784 2025-11-05,11:17:46.000,309,11147413,111285,0,1762341465,13833.767334650001,52.65904497000156,52994.38237056 2025-11-05,11:17:47.000,309,11147474,111845,0,1762341466,13833.652817379996,52.72953627000243,52994.38237056 2025-11-05,11:17:48.000,309,11147375,111085,0,1762341467,13833.52482749,52.70838888000435,52994.473203120004 2025-11-05,11:17:49.000,309,11147490,111565,0,1762341468,13833.491145939995,52.70838888000435,52994.46621600001 2025-11-05,11:17:50.000,309,11147447,111205,0,1762341469,13833.430519149995,52.65904497000156,52994.43826752001 2025-11-05,11:17:51.000,309,11147373,111405,0,1762341470,13833.35641973999,52.60265192999941,52994.424293280004 2025-11-05,11:17:52.000,309,11147446,111205,0,1762341471,13833.309265569995,52.54625889000454,52994.41730616001 2025-11-05,11:17:53.000,309,11147412,111405,0,1762341472,13833.349683429995,52.525111499999184,52994.45224176 2025-11-05,11:17:54.000,309,11147457,110925,0,1762341473,13833.32273819,52.560357150003256,52994.41031904 2025-11-05,11:17:55.000,309,11147456,111245,0,1762341474,13833.369892359995,52.560357150003256,52994.41730616001 2025-11-05,11:17:56.000,309,11147456,111325,0,1762341475,13833.37662866999,52.65904497000156,52994.39634480001 2025-11-05,11:17:57.000,309,11147345,111325,0,1762341476,13833.31600187999,52.76478191999922,52994.445254640006 2025-11-05,11:17:58.000,309,11147358,111445,0,1762341477,13833.28232033,52.80707670000265,52994.41730616001 2025-11-05,11:17:59.000,309,11147439,111405,0,1762341478,13833.228429849994,52.757732789999864,52994.424293280004 2025-11-05,11:18:00.000,309,11147426,111165,0,1762341479,13833.147594129994,52.67314323000028,52994.424293280004 2025-11-05,11:18:01.000,309,11147363,111285,0,1762341480,13833.053285789989,52.560357150003256,52994.40333192 2025-11-05,11:18:02.000,309,11147440,111285,0,1762341481,13832.972450069989,52.46871846000431,52994.445254640006 2025-11-05,11:18:03.000,309,11147466,111325,0,1762341482,13832.985922689993,52.461669329997676,52994.445254640006 2025-11-05,11:18:04.000,309,11147368,111285,0,1762341483,13833.161066749999,52.4405219399996,52994.48717736001 2025-11-05,11:18:05.000,309,11147430,111165,0,1762341484,13833.369892359995,52.384128900004725,52994.473203120004 2025-11-05,11:18:06.000,309,11147464,111365,0,1762341485,13833.47767331999,52.36298150999937,52994.55006144 2025-11-05,11:18:07.000,309,11147358,111445,0,1762341486,13833.551772729996,52.4052762900028,52994.543074320005 2025-11-05,11:18:08.000,309,11147482,111325,0,1762341487,13833.578717969991,52.525111499999184,52994.58499704001 2025-11-05,11:18:09.000,309,11147422,111245,0,1762341488,13833.49788224999,52.54625889000454,52994.57800992 2025-11-05,11:18:10.000,309,11147488,111365,0,1762341489,13833.410310219995,52.5533080200039,52994.62691976 2025-11-05,11:18:11.000,309,11147466,111325,0,1762341490,13833.30252926,52.5533080200039,52994.68980384 2025-11-05,11:18:12.000,309,11147391,111245,0,1762341491,13833.29579294999,52.45462019999832,52994.71775232 2025-11-05,11:18:13.000,309,11147379,111285,0,1762341492,13833.32273819,52.391178030004085,52994.72473944 2025-11-05,11:18:14.000,309,11147484,111125,0,1762341493,13833.44399177,52.3065884700045,52994.780636400006 2025-11-05,11:18:15.000,309,11147384,111405,0,1762341494,13833.49788224999,52.3065884700045,52994.87146896001 2025-11-05,11:18:16.000,309,11147431,111245,0,1762341495,13833.592190589996,52.35593238000001,52994.89941744001 2025-11-05,11:18:17.000,309,11147403,111285,0,1762341496,13833.47767331999,52.4052762900028,52994.93435304 2025-11-05,11:18:18.000,309,11147478,111445,0,1762341497,13833.42378284,52.341834120001295,52994.9553144 2025-11-05,11:18:19.000,309,11147369,111205,0,1762341498,13833.41704652999,52.22904804000427,52995.03915984001 2025-11-05,11:18:20.000,309,11147476,111365,0,1762341499,13833.4642007,52.14445848000469,52995.10204392 2025-11-05,11:18:21.000,309,11147386,111245,0,1762341500,13833.679762619991,51.989377620004234,52995.15794088001 2025-11-05,11:18:22.000,309,11147481,111365,0,1762341501,13833.902060849992,51.86954241000058,52995.24877344 2025-11-05,11:18:23.000,309,11147346,111165,0,1762341502,13834.070468599988,51.86954241000058,52995.36056736 2025-11-05,11:18:24.000,309,11147367,111205,0,1762341503,13834.124359079993,51.91888632000337,52995.430438560004 2025-11-05,11:18:25.000,309,11147382,111525,0,1762341504,13833.976160259997,52.02462327000103,52995.44441280001 2025-11-05,11:18:26.000,309,11147405,111165,0,1762341505,13833.821225129992,52.08101631000318,52995.5841552 2025-11-05,11:18:27.000,309,11147399,111365,0,1762341506,13833.578717969991,52.07396718000382,52995.64005216001 2025-11-05,11:18:28.000,309,11147421,111205,0,1762341507,13833.40357391,52.08101631000318,52995.68896200001 2025-11-05,11:18:29.000,309,11147387,111245,0,1762341508,13833.27558401999,52.01757414000167,52995.77280744 2025-11-05,11:18:30.000,309,11147394,111445,0,1762341509,13833.27558401999,51.96823022999888,52995.80774304001 2025-11-05,11:18:31.000,309,11147420,111125,0,1762341510,13833.248638779995,52.04577065999911,52995.8985756 2025-11-05,11:18:32.000,309,11147445,111325,0,1762341511,13833.161066749999,52.25019543000235,52995.94748544001 2025-11-05,11:18:33.000,309,11147454,111325,0,1762341512,13833.086967339994,52.36298150999937,52995.97543392001 2025-11-05,11:18:34.000,309,11147385,111445,0,1762341513,13833.046549479994,52.41232542000216,52995.9684468 2025-11-05,11:18:35.000,309,11147398,111365,0,1762341514,13832.918559589998,52.43347281000024,52996.09421496001 2025-11-05,11:18:36.000,309,11147406,111045,0,1762341515,13832.830987560003,52.45462019999832,52996.101202080004 2025-11-05,11:18:37.000,309,11147389,111285,0,1762341516,13832.770360770002,52.50396411000111,52996.150111920004 2025-11-05,11:18:38.000,309,11147420,111285,0,1762341517,13832.790569700002,52.49691498000175,52996.21299600001 2025-11-05,11:18:39.000,309,11147456,111125,0,1762341518,13832.723206599992,52.574455410001974,52996.25491872 2025-11-05,11:18:40.000,309,11147439,111245,0,1762341519,13832.770360770002,52.687241489998996,52996.22697024 2025-11-05,11:18:41.000,309,11147426,111525,0,1762341520,13832.783833389993,52.61675018999813,52996.23395736 2025-11-05,11:18:42.000,309,11147413,111165,0,1762341521,13832.864669109993,52.43347281000024,52996.268892960004 2025-11-05,11:18:43.000,309,11147405,111285,0,1762341522,13832.938768519998,52.23609717000363,52996.338764160006 2025-11-05,11:18:44.000,309,11147431,111365,0,1762341523,13833.053285789989,52.13036021999869,52996.42959672001 2025-11-05,11:18:45.000,309,11147437,111285,0,1762341524,13833.13412150999,52.08101631000318,52996.47151944 2025-11-05,11:18:46.000,309,11147451,111365,0,1762341525,13833.28232033,52.102163700001256,52996.57632624001 2025-11-05,11:18:47.000,309,11147403,111405,0,1762341526,13833.36315605,52.13740934999805,52996.63921032 2025-11-05,11:18:48.000,309,11147425,111245,0,1762341527,13833.42378284,52.25019543000235,52996.7020944 2025-11-05,11:18:49.000,309,11147374,111685,0,1762341528,13833.48440963,52.292490209998505,52996.78593984001 2025-11-05,11:18:50.000,309,11147357,111405,0,1762341529,13833.52482749,52.384128900004725,52996.75100424 2025-11-05,11:18:51.000,309,11147443,111445,0,1762341530,13833.48440963,52.49691498000175,52996.85581104 2025-11-05,11:18:52.000,309,11147439,111365,0,1762341531,13833.32273819,52.574455410001974,52996.89773376 2025-11-05,11:18:53.000,309,11147449,111325,0,1762341532,13833.161066749999,52.58150454000133,52996.97459208 2025-11-05,11:18:55.000,309,11147395,111205,0,1762341534,13833.012867929989,52.623799320004764,52997.009527680006 2025-11-05,11:18:55.000,309,11147491,111285,0,1762341534,13832.905086969993,52.66609410000092,52997.07241176 2025-11-05,11:18:56.000,309,11147466,111365,0,1762341535,13832.844460179993,52.694290619998355,52997.03747616 2025-11-05,11:18:57.000,309,11147430,111365,0,1762341536,13832.884878039993,52.574455410001974,52997.03747616 2025-11-05,11:18:58.000,309,11147411,111285,0,1762341537,13833.053285789989,52.518062369999825,52997.14927008001 2025-11-05,11:18:59.000,309,11147468,111285,0,1762341538,13833.27558401999,52.5392097599979,52997.18420568 2025-11-05,11:19:00.000,309,11147459,111165,0,1762341539,13833.511354869996,52.47576759000367,52997.20516704 2025-11-05,11:19:01.000,309,11147460,111405,0,1762341540,13833.679762619991,52.42642368000088,52997.30298672 2025-11-05,11:19:02.000,309,11147445,111325,0,1762341541,13833.699971549991,52.4052762900028,52997.3309352 2025-11-05,11:19:03.000,309,11147472,111325,0,1762341542,13833.686498930001,52.44757106999896,52997.37984504 2025-11-05,11:19:04.000,309,11147474,111365,0,1762341543,13833.598926899991,52.44757106999896,52997.51958744 2025-11-05,11:19:05.000,309,11147405,111285,0,1762341544,13833.44399177,52.560357150003256,52997.463690480006 2025-11-05,11:19:06.000,309,11147465,111445,0,1762341545,13833.349683429995,52.68019235999964,52997.51958744 2025-11-05,11:19:07.000,309,11147455,111525,0,1762341546,13833.27558401999,52.76478191999922,52997.5754844 2025-11-05,11:19:08.000,309,11147443,111525,0,1762341547,13833.329474499995,52.792978440003935,52997.60343288001 2025-11-05,11:19:09.000,309,11147452,111365,0,1762341548,13833.39683759999,52.743634530001145,52997.63836848 2025-11-05,11:19:10.000,309,11147399,111165,0,1762341549,13833.45746438999,52.63789758000348,52997.62439424001 2025-11-05,11:19:11.000,309,11147445,110885,0,1762341550,13833.51809117999,52.63084845000412,52997.69426544 2025-11-05,11:19:12.000,309,11147497,111325,0,1762341551,13833.430519149995,52.71543801000371,52997.70125256001 2025-11-05,11:19:13.000,309,11147449,111005,0,1762341552,13833.29579294999,52.81412583000201,52997.74317528 2025-11-05,11:19:14.000,309,11147466,111285,0,1762341553,13833.100439959999,52.87756800000352,52997.82003360001 2025-11-05,11:19:15.000,309,11147458,111325,0,1762341554,13832.985922689993,52.90576452000096,52997.80605936 2025-11-05,11:19:16.000,309,11147468,111045,0,1762341555,13832.857932799998,52.80707670000265,52997.82003360001 2025-11-05,11:19:17.000,309,11147469,111525,0,1762341556,13832.837723869998,52.81412583000201,52997.82003360001 2025-11-05,11:19:18.000,309,11147524,111245,0,1762341557,13832.844460179993,52.85642060999817,52997.8549692 2025-11-05,11:19:19.000,309,11147451,111365,0,1762341558,13832.884878039993,52.84232234999945,52997.827020720004 2025-11-05,11:19:20.000,309,11147472,111045,0,1762341559,13832.891614349988,52.82117496000137,52997.75714952 2025-11-05,11:19:21.000,309,11147463,111445,0,1762341560,13832.979186379998,52.743634530001145,52997.82003360001 2025-11-05,11:19:22.000,309,11147501,111365,0,1762341561,13833.033076859989,52.750683660000504,52997.83400784 2025-11-05,11:19:23.000,309,11147467,111285,0,1762341562,13833.22169354,52.694290619998355,52997.91785328001 2025-11-05,11:19:24.000,309,11147377,111325,0,1762341563,13833.289056639995,52.77183104999858,52997.896891920005 2025-11-05,11:19:25.000,309,11147489,111365,0,1762341564,13833.289056639995,52.88461713000288,52997.88990480001 2025-11-05,11:19:26.000,309,11147406,111245,0,1762341565,13833.248638779995,53.01150146999862,52997.95278888 2025-11-05,11:19:27.000,309,11147478,111365,0,1762341566,13833.23516615999,53.06084538000141,52997.95278888 2025-11-05,11:19:28.000,309,11147446,111365,0,1762341567,13833.33621080999,52.9974032099999,52997.97375024 2025-11-05,11:19:29.000,309,11147487,111245,0,1762341568,13833.50461856,52.84937147999881,52997.96676312001 2025-11-05,11:19:30.000,309,11147424,111325,0,1762341569,13833.679762619991,52.736585400001786,52998.00868584001 2025-11-05,11:19:31.000,309,11147455,111365,0,1762341570,13833.834697749997,52.67314323000028,52998.064582800005 2025-11-05,11:19:32.000,309,11147474,111365,0,1762341571,13833.834697749997,52.70838888000435,52998.0995184 2025-11-05,11:19:33.000,309,11147378,111205,0,1762341572,13833.753862029997,52.82117496000137,52998.14842824 2025-11-05,11:19:34.000,309,11147498,111325,0,1762341573,13833.801016199992,52.969206690002466,52998.162402480004 2025-11-05,11:19:35.000,309,11147396,111325,0,1762341574,13833.929006090002,53.01150146999862,52998.14842824 2025-11-05,11:19:36.000,309,11147487,111325,0,1762341575,13834.063732289993,52.9974032099999,52998.2392608 2025-11-05,11:19:37.000,309,11147408,111285,0,1762341576,13834.191722179989,52.96215756000311,52998.2392608 2025-11-05,11:19:38.000,309,11147418,111125,0,1762341577,13834.299503139999,52.94805930000439,52998.330093360004 2025-11-05,11:19:39.000,309,11147489,111325,0,1762341578,13834.380338859999,53.00445233999926,52998.4139388 2025-11-05,11:19:40.000,309,11147380,111525,0,1762341579,13834.49485612999,53.1101892900042,52998.399964560005 2025-11-05,11:19:41.000,309,11147435,111085,0,1762341580,13834.63631863999,53.13838581000164,52998.42092592001 2025-11-05,11:19:42.000,309,11147419,111405,0,1762341581,13834.73736328999,53.18772972000443,52998.50477136 2025-11-05,11:19:43.000,309,11147427,111285,0,1762341582,13834.67673649999,53.30756493000081,52998.54669408 2025-11-05,11:19:44.000,309,11147433,111285,0,1762341583,13834.59590077999,53.39920361999975,52998.567655440005 2025-11-05,11:19:45.000,309,11147483,111245,0,1762341584,13834.47464719999,53.51903883000341,52998.57464256 2025-11-05,11:19:46.000,309,11147413,111285,0,1762341585,13834.259085279999,53.54723535000085,52998.686436480006 2025-11-05,11:19:47.000,309,11147458,111205,0,1762341586,13834.131095389988,53.603628390002996,52998.5536812 2025-11-05,11:19:48.000,309,11147443,111325,0,1762341587,13834.023314429993,53.64592316999915,52998.616565280005 2025-11-05,11:19:49.000,309,11147441,111325,0,1762341588,13833.996369189997,53.68116882000322,52998.63752664001 2025-11-05,11:19:50.000,309,11147421,111325,0,1762341589,13834.003105499993,53.81510228999832,52998.67944936001 2025-11-05,11:19:51.000,309,11147472,111165,0,1762341590,13833.895324539997,53.836249680003675,52998.63752664001 2025-11-05,11:19:52.000,309,11147405,111445,0,1762341591,13833.895324539997,53.92788837000262,52998.70041072 2025-11-05,11:19:53.000,309,11147421,111125,0,1762341592,13833.888588230002,53.963134019999416,52998.67944936001 2025-11-05,11:19:54.000,309,11147434,111285,0,1762341593,13834.050259670003,53.99133054000413,52998.67944936001 2025-11-05,11:19:55.000,309,11147510,111165,0,1762341594,13834.110886459988,53.95608489000006,52998.71438496 2025-11-05,11:19:56.000,309,11147446,111285,0,1762341595,13834.104150149993,53.963134019999416,52998.686436480006 2025-11-05,11:19:57.000,309,11147475,111365,0,1762341596,13834.137831699998,54.05477270999836,52998.70739784001 2025-11-05,11:19:58.000,309,11147475,111365,0,1762341597,13834.198458489998,54.15346053000394,52998.72835920001 2025-11-05,11:19:59.000,309,11147424,111245,0,1762341598,13834.319712069999,54.202804439999454,52998.72835920001 2025-11-05,11:20:00.000,309,11147428,111245,0,1762341599,13834.43422933999,54.15346053000394,52998.735346320005 2025-11-05,11:20:01.000,309,11147453,111685,0,1762341600,13834.69694542999,54.10411662000115,52998.79124328 2025-11-05,11:20:02.000,309,11147480,111125,0,1762341601,13834.979870449992,54.11116575000051,52998.80521752001 2025-11-05,11:20:03.000,309,11147438,111245,0,1762341602,13835.195432369997,54.13231313999859,52998.87508872001 2025-11-05,11:20:04.000,309,11147408,111205,0,1762341603,13835.458148459998,54.09001836000243,52998.903037200005 2025-11-05,11:20:05.000,309,11147440,111325,0,1762341604,13835.666974069994,54.11116575000051,52998.91002432 2025-11-05,11:20:06.000,309,11147483,111525,0,1762341605,13835.8219092,54.188706180000736,52998.951947040005 2025-11-05,11:20:07.000,309,11147399,111365,0,1762341606,13835.909481229995,54.2591974800016,52998.99386976001 2025-11-05,11:20:08.000,309,11147449,111285,0,1762341607,13835.949899089996,54.40018008000334,52999.06374096001 2025-11-05,11:20:09.000,309,11147462,111245,0,1762341608,13836.04420743,54.51296616000036,52999.119637920005 2025-11-05,11:20:10.000,309,11147412,111245,0,1762341609,13836.084625290001,54.597555719999946,52999.168547760004 2025-11-05,11:20:11.000,309,11147427,111285,0,1762341610,13836.071152669996,54.660997890001454,52999.21047048001 2025-11-05,11:20:12.000,309,11147442,111325,0,1762341611,13836.04420743,54.703292670004885,52999.19649624 2025-11-05,11:20:13.000,309,11147429,111085,0,1762341612,13836.017262189991,54.73853832000168,52999.21047048001 2025-11-05,11:20:14.000,309,11147471,111245,0,1762341613,13836.017262189991,54.773783969998476,52999.30829016001 2025-11-05,11:20:15.000,309,11147453,111445,0,1762341614,13835.88253599,54.7526365800004,52999.34322576 2025-11-05,11:20:16.000,309,11147415,111245,0,1762341615,13835.8219092,54.68919440999889,52999.36418712 2025-11-05,11:20:17.000,309,11147434,111165,0,1762341616,13835.747809789995,54.703292670004885,52999.38514848 2025-11-05,11:20:18.000,309,11147488,111205,0,1762341617,13835.788227649995,54.646899630002736,52999.39912272001 2025-11-05,11:20:19.000,309,11147430,111525,0,1762341618,13835.79496395999,54.52706441999908,52999.37816136001 2025-11-05,11:20:20.000,309,11147481,111165,0,1762341619,13835.78149134,54.52706441999908,52999.44803256001 2025-11-05,11:20:21.000,309,11147452,111365,0,1762341620,13835.707391929995,54.5411626799978,52999.48296816 2025-11-05,11:20:22.000,309,11147482,111205,0,1762341621,13835.485093699994,54.57640833000187,52999.47598104001 2025-11-05,11:20:23.000,309,11147454,111325,0,1762341622,13835.296477019998,54.56935920000251,52999.41309696 2025-11-05,11:20:24.000,309,11147471,111165,0,1762341623,13835.202168679993,54.63985050000338,52999.41309696 2025-11-05,11:20:25.000,309,11147475,111365,0,1762341624,13835.101124029992,54.63280137000402,52999.406109840005 2025-11-05,11:20:26.000,309,11147449,111165,0,1762341625,13835.067442480002,54.703292670004885,52999.37117424 2025-11-05,11:20:27.000,309,11147395,111365,0,1762341626,13835.047233550002,54.63985050000338,52999.37816136001 2025-11-05,11:20:28.000,309,11147476,111125,0,1762341627,13835.047233550002,54.68214527999953,52999.35021288001 2025-11-05,11:20:29.000,309,11147448,111405,0,1762341628,13834.899034729991,54.75968570999976,52999.37816136001 2025-11-05,11:20:30.000,309,11147434,111525,0,1762341629,13834.851880559996,54.80902962000255,52999.35021288001 2025-11-05,11:20:31.000,309,11147414,111605,0,1762341630,13834.75757221999,54.773783969998476,52999.357200000006 2025-11-05,11:20:32.000,309,11147426,111245,0,1762341631,13834.62284602,54.710341800004244,52999.38514848 2025-11-05,11:20:33.000,309,11147393,111445,0,1762341632,13834.528537679995,54.56935920000251,52999.43405832 2025-11-05,11:20:34.000,309,11147394,111285,0,1762341633,13834.41402040999,54.505917030001,52999.42707120001 2025-11-05,11:20:35.000,309,11147423,111325,0,1762341634,13834.312975759989,54.54821181000443,52999.3921356 2025-11-05,11:20:36.000,309,11147471,111045,0,1762341635,13834.137831699998,54.55526094000379,52999.37816136001 2025-11-05,11:20:37.000,309,11147476,111325,0,1762341636,13834.124359079993,54.435425730000134,52999.35021288001 2025-11-05,11:20:38.000,309,11147443,111605,0,1762341637,13834.346657309994,54.32263965000311,52999.336238640004 2025-11-05,11:20:39.000,309,11147495,111325,0,1762341638,13834.777781149991,54.23100096000417,52999.3921356 2025-11-05,11:20:40.000,309,11147367,111405,0,1762341639,13835.242586539993,54.16755879000266,52999.42008408 2025-11-05,11:20:41.000,309,11147492,111325,0,1762341640,13835.69391930999,54.18165705000138,52999.46899392001 2025-11-05,11:20:42.000,309,11147401,111365,0,1762341641,13836.118306839991,54.21690269999817,52999.43405832 2025-11-05,11:20:43.000,309,11147426,111245,0,1762341642,13836.421440789993,54.30149225999776,52999.55982648 2025-11-05,11:20:44.000,309,11147387,111365,0,1762341643,13836.643739019994,54.202804439999454,52999.55982648 2025-11-05,11:20:45.000,309,11147411,111205,0,1762341644,13836.79193783999,54.047723579999,52999.63668480001 2025-11-05,11:20:46.000,309,11147429,111485,0,1762341645,13836.886246179994,53.88559358999919,52999.66463328001 2025-11-05,11:20:47.000,309,11147479,111285,0,1762341646,13836.866037249994,53.72346359999938,52999.7764272 2025-11-05,11:20:48.000,309,11147456,111165,0,1762341647,13836.818883079999,53.58248099999764,52999.82533704 2025-11-05,11:20:49.000,309,11147455,111245,0,1762341648,13836.697629499999,53.54723535000085,52999.92315672 2025-11-05,11:20:50.000,309,11147416,111005,0,1762341649,13836.616793779998,53.63182491000043,52999.96507944 2025-11-05,11:20:51.000,309,11147476,111365,0,1762341650,13836.529221749988,53.63182491000043,53000.01398928 2025-11-05,11:20:52.000,309,11147420,111085,0,1762341651,13836.414704479997,53.69526708000194,53000.00001504001 2025-11-05,11:20:53.000,309,11147363,111285,0,1762341652,13836.286714590002,53.81510228999832,53000.09783472001 2025-11-05,11:20:54.000,309,11147462,111285,0,1762341653,13836.219351489992,53.779856640001526,53000.0908476 2025-11-05,11:20:55.000,309,11147402,111245,0,1762341654,13836.131779459996,53.737561859998095,53000.10482184 2025-11-05,11:20:56.000,309,11147471,111085,0,1762341655,13836.118306839991,53.610677520002355,53000.0908476 2025-11-05,11:20:57.000,309,11147436,111205,0,1762341656,13835.93642646999,53.554284480000206,53000.11879608001 2025-11-05,11:20:58.000,309,11147414,111525,0,1762341657,13835.78149134,53.554284480000206,53000.13277032 2025-11-05,11:20:59.000,309,11147448,111325,0,1762341658,13835.55245679999,53.57543186999828,53000.15373168 2025-11-05,11:21:00.000,309,11147400,111245,0,1762341659,13835.410994289989,53.59657926000364,53000.06289912 2025-11-05,11:21:01.000,309,11147394,111445,0,1762341660,13835.195432369997,53.77280751000217,53000.055912 2025-11-05,11:21:02.000,309,11147385,111365,0,1762341661,13835.027024620002,54.005428800002846,52999.96507944 2025-11-05,11:21:03.000,309,11147469,111445,0,1762341662,13834.878825799991,54.12526400999923,52999.96507944 2025-11-05,11:21:05.000,309,11147424,111405,0,1762341664,13834.80472639,54.188706180000736,52999.92315672 2025-11-05,11:21:05.000,309,11147365,111445,0,1762341664,13834.811462699996,54.188706180000736,52999.89520824 2025-11-05,11:21:06.000,309,11147424,111125,0,1762341665,13834.872089489996,54.019527060001565,52999.88822112 2025-11-05,11:21:07.000,309,11147414,111245,0,1762341666,13834.993343069997,53.85034794000239,52999.86725976 2025-11-05,11:21:08.000,309,11147499,111205,0,1762341667,13835.128069270002,53.75870925000345,52999.86725976 2025-11-05,11:21:09.000,309,11147398,111325,0,1762341668,13835.256059159998,53.7023162100013,52999.93014384001 2025-11-05,11:21:10.000,309,11147386,111365,0,1762341669,13835.390785359989,53.69526708000194,52999.81834992 2025-11-05,11:21:11.000,309,11147439,111045,0,1762341670,13835.538984179999,53.64592316999915,52999.88123400001 2025-11-05,11:21:12.000,309,11147422,111245,0,1762341671,13835.76128241,53.610677520002355,52999.94411808 2025-11-05,11:21:13.000,309,11147415,111085,0,1762341672,13835.848854439995,53.54723535000085,52999.97206656001 2025-11-05,11:21:14.000,309,11147373,111165,0,1762341673,13835.929690159996,53.392154490000394,53000.04892488001 2025-11-05,11:21:15.000,309,11147472,111085,0,1762341674,13835.828645509995,53.22297537000122,53000.055912 2025-11-05,11:21:16.000,309,11147439,110965,0,1762341675,13835.83538181999,53.11723842000356,53000.01398928 2025-11-05,11:21:17.000,309,11147478,111445,0,1762341676,13835.90274492,53.096091029998206,53000.027963520006 2025-11-05,11:21:18.000,309,11147419,111325,0,1762341677,13836.165461010001,53.08904189999885,53000.09783472001 2025-11-05,11:21:19.000,309,11147377,111645,0,1762341678,13836.509012819988,53.032648860003974,53000.18168016 2025-11-05,11:21:20.000,309,11147433,111245,0,1762341679,13836.798674149999,52.95510843000375,53000.23757712001 2025-11-05,11:21:21.000,309,11147392,111525,0,1762341680,13836.967081899995,53.01150146999862,53000.25853848 2025-11-05,11:21:22.000,309,11147452,111365,0,1762341681,13837.068126549995,53.08199276999949,53000.37731952 2025-11-05,11:21:23.000,309,11147417,111165,0,1762341682,13837.04118131,53.18772972000443,53000.43321648001 2025-11-05,11:21:24.000,309,11147379,111245,0,1762341683,13836.83235569999,53.30756493000081,53000.52404904001 2025-11-05,11:21:25.000,309,11147468,111285,0,1762341684,13836.704365809994,53.427400140004465,53000.55199752001 2025-11-05,11:21:26.000,309,11147443,111325,0,1762341685,13836.583112229993,53.4908423099987,53000.55898464 2025-11-05,11:21:27.000,309,11147473,111365,0,1762341686,13836.461858649993,53.617726650001714,53000.55898464 2025-11-05,11:21:28.000,309,11147359,111325,0,1762341687,13836.327132450002,53.7023162100013,53000.56597176 2025-11-05,11:21:29.000,309,11147421,111485,0,1762341688,13836.259769349992,53.786905770000885,53000.60789448 2025-11-05,11:21:30.000,309,11147480,111205,0,1762341689,13836.266505660002,53.85739707000175,53000.58693312 2025-11-05,11:21:31.000,309,11147414,111245,0,1762341690,13836.279978279992,53.92083924000326,53000.59392024 2025-11-05,11:21:32.000,309,11147476,111365,0,1762341691,13836.172197319996,54.012477930002206,53000.57295888001 2025-11-05,11:21:33.000,309,11147381,111405,0,1762341692,13836.151988389996,54.03362532000028,53000.55898464 2025-11-05,11:21:34.000,309,11147401,111165,0,1762341693,13836.071152669996,54.04067444999964,53000.510074800004 2025-11-05,11:21:35.000,309,11147394,111285,0,1762341694,13836.030734809996,54.019527060001565,53000.46815208 2025-11-05,11:21:36.000,309,11147480,111365,0,1762341695,13835.970108019996,53.963134019999416,53000.51706192 2025-11-05,11:21:37.000,309,11147457,111285,0,1762341696,13835.929690159996,53.90674098000454,53000.52404904001 2025-11-05,11:21:38.000,309,11147471,111165,0,1762341697,13835.909481229995,53.970183149998775,53000.53802328 2025-11-05,11:21:39.000,309,11147438,110925,0,1762341698,13835.80170027,54.075920100003714,53000.55199752001 2025-11-05,11:21:40.000,309,11147459,111325,0,1762341699,13835.626556209994,54.12526400999923,53000.531036160006 2025-11-05,11:21:41.000,309,11147370,111445,0,1762341700,13835.464884769994,54.238050090003526,53000.510074800004 2025-11-05,11:21:42.000,309,11147464,111405,0,1762341701,13835.256059159998,54.195755310000095,53000.48911344 2025-11-05,11:21:43.000,309,11147393,111325,0,1762341702,13835.013551999997,54.26624661000096,53000.48911344 2025-11-05,11:21:44.000,309,11147455,111325,0,1762341703,13834.811462699996,54.15346053000394,53000.41924224 2025-11-05,11:21:45.000,309,11147437,111245,0,1762341704,13834.68347281,54.026576190000924,53000.3703324 2025-11-05,11:21:46.000,309,11147432,111325,0,1762341705,13834.61610970999,53.93493750000198,53000.39129376 2025-11-05,11:21:47.000,309,11147457,111205,0,1762341706,13834.508328749995,53.88559358999919,53000.31443544001 2025-11-05,11:21:48.000,309,11147448,111165,0,1762341707,13834.46117458,53.77280751000217,53000.244564240005 2025-11-05,11:21:49.000,309,11147417,111365,0,1762341708,13834.44096565,53.737561859998095,53000.22360288 2025-11-05,11:21:50.000,309,11147425,111565,0,1762341709,13834.447701959994,53.59657926000364,53000.174693040004 2025-11-05,11:21:51.000,309,11147390,111525,0,1762341710,13834.56221923,53.392154490000394,53000.20962864 2025-11-05,11:21:52.000,309,11147461,111325,0,1762341711,13834.75757221999,53.17363145999843,53000.195654400006 2025-11-05,11:21:53.000,309,11147361,111245,0,1762341712,13835.027024620002,52.94805930000439,53000.23757712001 2025-11-05,11:21:54.000,309,11147397,111285,0,1762341713,13835.363840119993,52.82822409000073,53000.23059 2025-11-05,11:21:55.000,309,11147390,111165,0,1762341714,13835.73433716999,52.800027570003294,53000.28648696001 2025-11-05,11:21:56.000,309,11147368,111085,0,1762341715,13836.077888979991,52.84232234999945,53000.30744832001 2025-11-05,11:21:57.000,309,11147466,111325,0,1762341716,13836.374286619997,53.025599730004615,53000.363345280006 2025-11-05,11:21:58.000,309,11147447,111245,0,1762341717,13836.515749129998,53.371007100002316,53000.41924224 2025-11-05,11:21:59.000,309,11147356,111205,0,1762341718,13836.589848539988,53.793954900000244,53000.461164960005 2025-11-05,11:22:00.000,309,11147438,111525,0,1762341719,13836.576375919998,54.1605096600033,53000.55898464 2025-11-05,11:22:01.000,309,11147465,111165,0,1762341720,13836.401231859993,54.428376600000774,53000.5450104 2025-11-05,11:22:02.000,309,11147468,111325,0,1762341721,13836.145252080001,54.4072292100027,53000.628855840005 2025-11-05,11:22:03.000,309,11147438,111405,0,1762341722,13836.010525879996,54.17460792000202,53000.67077856001 2025-11-05,11:22:04.000,309,11147497,111365,0,1762341723,13836.077888979991,53.843298810003034,53000.747636880005 2025-11-05,11:22:05.000,309,11147391,111485,0,1762341724,13836.354077689997,53.58953013000428,53000.810520959996 2025-11-05,11:22:06.000,309,11147473,111325,0,1762341725,13836.764992599994,53.46969492000062,53000.8943664 2025-11-05,11:22:07.000,309,11147410,111045,0,1762341726,13837.148962269996,53.39920361999975,53000.964237600005 2025-11-05,11:22:08.000,309,11147378,111285,0,1762341727,13837.465568840002,53.44854753000254,53001.11795424 2025-11-05,11:22:09.000,309,11147450,111205,0,1762341728,13837.728284929988,53.434449270003824,53001.180838320004 2025-11-05,11:22:10.000,309,11147436,111165,0,1762341729,13837.883220059994,53.36395797000296,53001.348529200004 2025-11-05,11:22:11.000,309,11147375,111165,0,1762341730,13837.950583159989,53.42035100999783,53001.42538752 2025-11-05,11:22:12.000,309,11147412,111165,0,1762341731,13837.883220059994,53.434449270003824,53001.53019432001 2025-11-05,11:22:13.000,309,11147442,111125,0,1762341732,13837.903428989994,53.44854753000254,53001.60705264001 2025-11-05,11:22:14.000,309,11147375,111325,0,1762341733,13837.889956369989,53.50494057000469,53001.6629496 2025-11-05,11:22:15.000,309,11147406,111365,0,1762341734,13838.004473639994,53.617726650001714,53001.78871776 2025-11-05,11:22:16.000,309,11147426,111445,0,1762341735,13838.024682569994,53.76575838000281,53001.83064048 2025-11-05,11:22:17.000,309,11147427,111125,0,1762341736,13838.05836412,53.94198663000134,53001.84461472001 2025-11-05,11:22:18.000,309,11147388,111325,0,1762341737,13837.930374229989,54.06182183999772,53001.86557608001 2025-11-05,11:22:19.000,309,11147418,111005,0,1762341738,13837.721548619993,54.15346053000394,53001.84461472001 2025-11-05,11:22:20.000,309,11147427,111165,0,1762341739,13837.371260499996,54.03362532000028,53001.85858896 2025-11-05,11:22:21.000,309,11147398,111325,0,1762341740,13837.11528071999,53.90674098000454,53001.89352456001 2025-11-05,11:22:22.000,309,11147474,111245,0,1762341741,13836.95360927999,53.667070560004504,53001.91448592001 2025-11-05,11:22:23.000,309,11147470,111125,0,1762341742,13837.00076345,53.50494057000469,53001.851601840004 2025-11-05,11:22:24.000,309,11147424,111205,0,1762341743,13837.17590750999,53.25822101999802,53001.872563200006 2025-11-05,11:22:25.000,309,11147457,111245,0,1762341744,13837.377996809992,53.18068058999779,53001.921473040005 2025-11-05,11:22:26.000,309,11147421,111245,0,1762341745,13837.600295039992,53.194778850003786,53001.86557608001 2025-11-05,11:22:27.000,309,11147388,111285,0,1762341746,13837.903428989994,53.201827980003145,53001.921473040005 2025-11-05,11:22:28.000,309,11147473,111205,0,1762341747,13838.145936149995,53.30051580000145,53001.970382880005 2025-11-05,11:22:29.000,309,11147413,111445,0,1762341748,13838.23350817999,53.34281058000488,53002.00531848 2025-11-05,11:22:30.000,309,11147457,111285,0,1762341749,13838.24024449,53.3569088400036,53002.05422832 2025-11-05,11:22:31.000,309,11147435,111645,0,1762341750,13838.17288138999,53.321663189999526,53002.12409952 2025-11-05,11:22:32.000,309,11147460,111125,0,1762341751,13838.11899091,53.335761449998245,53002.13108664001 2025-11-05,11:22:33.000,309,11147389,111605,0,1762341752,13837.97079208999,53.51198970000405,53002.138073760005 2025-11-05,11:22:34.000,309,11147418,111685,0,1762341753,13837.896692679999,53.72346359999938,53002.15903512001 2025-11-05,11:22:35.000,309,11147358,111285,0,1762341754,13837.937110539999,53.843298810003034,53002.2219192 2025-11-05,11:22:36.000,309,11147435,110965,0,1762341755,13838.15267245999,53.9137901100039,53002.23589344 2025-11-05,11:22:37.000,309,11147388,111165,0,1762341756,13838.509696889996,53.843298810003034,53002.256854800005 2025-11-05,11:22:38.000,309,11147457,111525,0,1762341757,13838.866721320002,53.70936534000066,53002.34768736001 2025-11-05,11:22:39.000,309,11147419,111405,0,1762341758,13839.109228479989,53.57543186999828,53002.41057144 2025-11-05,11:22:40.000,309,11147431,111005,0,1762341759,13839.37194456999,53.385105360001035,53002.473455520005 2025-11-05,11:22:41.000,309,11147454,111445,0,1762341760,13839.547088629995,53.27936841000337,53002.59922368 2025-11-05,11:22:42.000,309,11147393,111325,0,1762341761,13839.59424279999,53.159533199999714,53002.690056240004 2025-11-05,11:22:43.000,309,11147376,111245,0,1762341762,13839.51340707999,53.08904189999885,53002.78787592 2025-11-05,11:22:44.000,309,11147463,111245,0,1762341763,13839.446043979995,53.032648860003974,53002.878708480006 2025-11-05,11:22:45.000,309,11147382,111325,0,1762341764,13839.19006419999,53.17363145999843,53002.90665696 2025-11-05,11:22:46.000,309,11147392,111445,0,1762341765,13838.994711209998,53.30756493000081,53002.8856956 2025-11-05,11:22:47.000,309,11147393,111245,0,1762341766,13838.920611799993,53.25117188999866,53002.94857968001 2025-11-05,11:22:48.000,309,11147419,111245,0,1762341767,13838.920611799993,53.23002450000058,53002.976528160005 2025-11-05,11:22:49.000,309,11147467,111525,0,1762341768,13838.981238589993,53.27231928000401,53003.03941224001 2025-11-05,11:22:50.000,309,11147450,111365,0,1762341769,13839.008183829988,53.34985971000424,53003.11627056001 2025-11-05,11:22:51.000,309,11147427,111245,0,1762341770,13839.028392759988,53.51198970000405,53003.06736072001 2025-11-05,11:22:52.000,309,11147406,111205,0,1762341771,13838.954293349998,53.66002142999787,53003.08832208001 2025-11-05,11:22:53.000,309,11147451,111325,0,1762341772,13838.684840950002,53.88559358999919,53003.03941224001 2025-11-05,11:22:54.000,309,11147387,111285,0,1762341773,13838.27392603999,54.11821487999987,53003.025438000004 2025-11-05,11:22:55.000,309,11147385,111165,0,1762341774,13837.937110539999,54.26624661000096,53002.96954104001 2025-11-05,11:22:56.000,309,11147389,111325,0,1762341775,13837.809120649988,54.15346053000394,53002.94159256 2025-11-05,11:22:57.000,309,11147412,111485,0,1762341776,13837.889956369989,53.970183149998775,53002.94159256 2025-11-05,11:22:58.000,309,11147473,111325,0,1762341777,13838.085309359994,53.836249680003675,53002.976528160005 2025-11-05,11:22:59.000,309,11147436,111285,0,1762341778,13838.37497068999,53.70936534000066,53002.96954104001 2025-11-05,11:23:00.000,309,11147388,111365,0,1762341779,13838.630950469997,53.68821795000258,53002.96954104001 2025-11-05,11:23:01.000,309,11147412,110845,0,1762341780,13838.974502279998,53.63887403999979,53003.06736072001 2025-11-05,11:23:02.000,309,11147363,111205,0,1762341781,13839.31805409,53.52608796000277,53003.08133496 2025-11-05,11:23:03.000,309,11147408,111325,0,1762341782,13839.70202376,53.58248099999764,53003.144219040005 2025-11-05,11:23:05.000,309,11147376,111285,0,1762341784,13840.059048189993,53.62477578000107,53003.263000080005 2025-11-05,11:23:05.000,309,11147456,111005,0,1762341784,13840.308291659989,53.75870925000345,53003.34684552 2025-11-05,11:23:06.000,309,11147413,111205,0,1762341785,13840.443017859994,53.93493750000198,53003.381781120006 2025-11-05,11:23:07.000,309,11147422,111325,0,1762341786,13840.301555349994,54.238050090003526,53003.45165232001 2025-11-05,11:23:08.000,309,11147392,111405,0,1762341787,13839.924321990002,54.54821181000443,53003.56344624 2025-11-05,11:23:09.000,309,11147360,111245,0,1762341788,13839.405626119995,54.8654226600047,53003.52152352001 2025-11-05,11:23:10.000,309,11147437,111125,0,1762341789,13838.954293349998,55.09099481999874,53003.56344624 2025-11-05,11:23:11.000,309,11147391,111445,0,1762341790,13838.563587370001,55.006405259999156,53003.50056216001 2025-11-05,11:23:12.000,309,11147397,111165,0,1762341791,13838.25371710999,54.79493136000383,53003.50754928 2025-11-05,11:23:13.000,309,11147393,111165,0,1762341792,13838.166145079995,54.53411354999844,53003.48658792 2025-11-05,11:23:14.000,309,11147389,111085,0,1762341793,13838.29413496999,54.26624661000096,53003.47261368001 2025-11-05,11:23:15.000,309,11147423,110925,0,1762341794,13838.604005230001,54.09706749000179,53003.45165232001 2025-11-05,11:23:16.000,309,11147460,111365,0,1762341795,13838.913875489998,54.06182183999772,53003.45165232001 2025-11-05,11:23:17.000,309,11147452,111325,0,1762341796,13839.203536819994,54.068870970004355,53003.479600800005 2025-11-05,11:23:18.000,309,11147374,111205,0,1762341797,13839.486461839995,54.13231313999859,53003.479600800005 2025-11-05,11:23:19.000,309,11147415,111245,0,1762341798,13839.54035232,54.21690269999817,53003.50754928 2025-11-05,11:23:20.000,309,11147411,111485,0,1762341799,13839.53361600999,54.35083617000055,53003.493575039996 2025-11-05,11:23:21.000,309,11147426,111445,0,1762341800,13839.43257135999,54.54821181000443,53003.528510640004 2025-11-05,11:23:22.000,309,11147467,111405,0,1762341801,13839.31805409,54.773783969998476,53003.55645912 2025-11-05,11:23:23.000,309,11147413,111325,0,1762341802,13839.169855269989,54.98525787000108,53003.50056216001 2025-11-05,11:23:24.000,309,11147400,111485,0,1762341803,13838.947557039988,55.07689656000002,53003.45165232001 2025-11-05,11:23:25.000,309,11147419,111405,0,1762341804,13838.590532609996,55.055749170001945,53003.46562656 2025-11-05,11:23:26.000,309,11147398,111165,0,1762341805,13838.28066235,54.97820874000172,53003.37479400001 2025-11-05,11:23:27.000,309,11147477,110965,0,1762341806,13838.145936149995,54.79493136000383,53003.33287128001 2025-11-05,11:23:28.000,309,11147479,111525,0,1762341807,13838.145936149995,54.597555719999946,53003.33287128001 2025-11-05,11:23:29.000,309,11147419,111205,0,1762341808,13838.17288138999,54.54821181000443,53003.29793568 2025-11-05,11:23:30.000,309,11147405,111085,0,1762341809,13838.25371710999,54.604604849999305,53003.2699872 2025-11-05,11:23:31.000,309,11147387,111245,0,1762341810,13838.23350817999,54.773783969998476,53003.22107736 2025-11-05,11:23:32.000,309,11147447,111085,0,1762341811,13838.05836412,55.105093080004735,53003.12325768 2025-11-05,11:23:33.000,309,11147405,111245,0,1762341812,13837.802384339993,55.408205669999006,53003.10928344 2025-11-05,11:23:34.000,309,11147452,111245,0,1762341813,13837.613767659997,55.54213914000138,53003.03242512 2025-11-05,11:23:35.000,309,11147444,111165,0,1762341814,13837.377996809992,55.59148305000417,53003.01146376 2025-11-05,11:23:36.000,309,11147394,111365,0,1762341815,13837.256743229991,55.49279522999859,53002.976528160005 2025-11-05,11:23:37.000,309,11147416,111205,0,1762341816,13837.19611643999,55.231977420000476,53002.94159256 2025-11-05,11:23:38.000,309,11147407,111485,0,1762341817,13837.250006919996,54.91476657000021,53002.8856956 2025-11-05,11:23:39.000,309,11147394,111285,0,1762341818,13837.357787879992,54.67509615000017,53002.86473424 2025-11-05,11:23:40.000,309,11147447,111285,0,1762341819,13837.499250389992,54.57640833000187,53002.84377288 2025-11-05,11:23:41.000,309,11147403,111325,0,1762341820,13837.593558729997,54.54821181000443,53002.86473424 2025-11-05,11:23:42.000,309,11147396,111285,0,1762341821,13837.586822420002,54.66804702000081,53002.78787592 2025-11-05,11:23:43.000,309,11147434,111365,0,1762341822,13837.586822420002,54.879520920003415,53002.7459532 2025-11-05,11:23:44.000,309,11147389,111045,0,1762341823,13837.559877179992,54.97115961000236,53002.711017600006 2025-11-05,11:23:45.000,309,11147383,111445,0,1762341824,13837.566613490002,54.999356129999796,53002.73896608 2025-11-05,11:23:46.000,309,11147390,111165,0,1762341825,13837.620503969993,55.03460178000387,53002.711017600006 2025-11-05,11:23:47.000,309,11147444,111365,0,1762341826,13837.863011129994,55.105093080004735,53002.64813352 2025-11-05,11:23:48.000,309,11147413,111325,0,1762341827,13838.30087128,55.0980439499981,53002.71800472 2025-11-05,11:23:49.000,309,11147398,111325,0,1762341828,13838.705049880002,55.006405259999156,53002.68306912001 2025-11-05,11:23:50.000,309,11147455,111205,0,1762341829,13839.041865379993,54.93591395999829,53002.759927440005 2025-11-05,11:23:51.000,309,11147463,111325,0,1762341830,13839.243954679994,54.91476657000021,53002.80185016001 2025-11-05,11:23:52.000,309,11147477,111285,0,1762341831,13839.183327889994,54.80902962000255,53002.87172136001 2025-11-05,11:23:53.000,309,11147469,111205,0,1762341832,13838.934084419998,54.79493136000383,53002.857747120004 2025-11-05,11:23:54.000,309,11147375,111245,0,1762341833,13838.597268919992,54.780833099997835,53002.89966984001 2025-11-05,11:23:55.000,309,11147432,111325,0,1762341834,13838.23350817999,54.68919440999889,53002.91364408 2025-11-05,11:23:56.000,309,11147390,111445,0,1762341835,13838.044891499994,54.51296616000036,53002.8856956 2025-11-05,11:23:57.000,309,11147394,111325,0,1762341836,13837.937110539999,54.39313095000398,53002.8856956 2025-11-05,11:23:58.000,309,11147368,111565,0,1762341837,13838.004473639994,54.31559052000375,53002.90665696 2025-11-05,11:23:59.000,309,11147430,111205,0,1762341838,13838.15267245999,54.28034486999968,53002.85076000001 2025-11-05,11:24:00.000,309,11147483,111525,0,1762341839,13838.327816519995,54.27329574000032,53002.83678576 2025-11-05,11:24:01.000,309,11147381,111205,0,1762341840,13838.536642129991,54.30149225999776,53002.822811519996 2025-11-05,11:24:02.000,309,11147435,111325,0,1762341841,13838.893666559998,54.30149225999776,53002.84377288 2025-11-05,11:24:03.000,309,11147436,111245,0,1762341842,13839.21027312999,54.32263965000311,53002.808837280005 2025-11-05,11:24:04.000,309,11147456,111525,0,1762341843,13839.52014339,54.379032689997985,53002.79486304 2025-11-05,11:24:05.000,309,11147455,111205,0,1762341844,13839.769386859996,54.48476964000292,53002.8856956 2025-11-05,11:24:06.000,309,11147439,111485,0,1762341845,13839.937794609992,54.54821181000443,53002.91364408 2025-11-05,11:24:07.000,309,11147393,111165,0,1762341846,13839.971476159997,54.5411626799978,53002.9555668 2025-11-05,11:24:08.000,309,11147364,111445,0,1762341847,13839.883904130002,54.68214527999953,53003.025438000004 2025-11-05,11:24:09.000,309,11147432,111205,0,1762341848,13839.648133279996,54.75968570999976,53002.990502399996 2025-11-05,11:24:10.000,309,11147405,111365,0,1762341849,13839.365208259995,54.93591395999829,53002.99748952001 2025-11-05,11:24:11.000,309,11147466,111205,0,1762341850,13838.994711209998,55.15443699000025,53002.94159256 2025-11-05,11:24:12.000,309,11147408,111005,0,1762341851,13838.678104639992,55.246075679999194,53002.90665696 2025-11-05,11:24:13.000,309,11147450,111165,0,1762341852,13838.428861169996,55.15443699000025,53002.87172136001 2025-11-05,11:24:14.000,309,11147432,111165,0,1762341853,13838.28066235,54.97820874000172,53002.857747120004 2025-11-05,11:24:15.000,309,11147449,111245,0,1762341854,13838.11899091,54.81607875000191,53002.73896608 2025-11-05,11:24:16.000,309,11147407,111205,0,1762341855,13837.997737329999,54.710341800004244,53002.641146400005 2025-11-05,11:24:17.000,309,11147393,111325,0,1762341856,13837.964055779994,54.604604849999305,53002.676082 2025-11-05,11:24:18.000,309,11147419,110925,0,1762341857,13838.038155189999,54.364934429999266,53002.61319792001 2025-11-05,11:24:19.000,309,11147433,111245,0,1762341858,13838.145936149995,54.23100096000417,53002.64813352 2025-11-05,11:24:20.000,309,11147389,111725,0,1762341859,13838.125727219995,54.252148350002244,53002.63415928001 2025-11-05,11:24:21.000,309,11147462,111165,0,1762341860,13837.889956369989,54.364934429999266,53002.57826232 2025-11-05,11:24:22.000,309,11147402,111165,0,1762341861,13837.593558729997,54.49181877000228,53002.55730096 2025-11-05,11:24:23.000,309,11147443,111525,0,1762341862,13837.250006919996,54.52001528999972,53002.52935248 2025-11-05,11:24:24.000,309,11147399,111285,0,1762341863,13836.926664039995,54.58345746000123,53002.4315328 2025-11-05,11:24:25.000,309,11147439,111405,0,1762341864,13836.569639609988,54.68214527999953,53002.31275176 2025-11-05,11:24:26.000,309,11147374,111045,0,1762341865,13836.293450899997,54.837226139999984,53002.207944960006 2025-11-05,11:24:27.000,309,11147450,111245,0,1762341866,13836.111570529996,54.89361918000213,53002.13108664001 2025-11-05,11:24:28.000,309,11147462,111165,0,1762341867,13836.06441636,54.879520920003415,53002.0472412 2025-11-05,11:24:29.000,309,11147443,111365,0,1762341868,13835.94316278,54.7173909300036,53001.94243440001 2025-11-05,11:24:30.000,309,11147457,111365,0,1762341869,13835.73433716999,54.463622250004846,53001.89352456001 2025-11-05,11:24:31.000,309,11147414,111245,0,1762341870,13835.579402039999,54.364934429999266,53001.78871776 2025-11-05,11:24:32.000,309,11147434,111485,0,1762341871,13835.532247869989,54.34378704000119,53001.635001120005 2025-11-05,11:24:33.000,309,11147392,111285,0,1762341872,13835.491830009989,54.421327470001415,53001.56512992 2025-11-05,11:24:34.000,309,11147449,111205,0,1762341873,13835.59287465999,54.463622250004846,53001.43936176001 2025-11-05,11:24:35.000,309,11147371,111165,0,1762341874,13835.77475502999,54.45657311999821,53001.42538752 2025-11-05,11:24:36.000,309,11147419,111245,0,1762341875,13835.970108019996,54.35083617000055,53001.32058072001 2025-11-05,11:24:37.000,309,11147448,111365,0,1762341876,13836.151988389996,54.23100096000417,53001.33455496 2025-11-05,11:24:38.000,309,11147474,111285,0,1762341877,13836.313659829997,54.09706749000179,53001.35551632 2025-11-05,11:24:39.000,309,11147421,111285,0,1762341878,13836.354077689997,53.99837967000349,53001.299619360005 2025-11-05,11:24:40.000,309,11147396,111245,0,1762341879,13836.165461010001,54.012477930002206,53001.29263224001 2025-11-05,11:24:41.000,309,11147465,111205,0,1762341880,13835.80170027,53.963134019999416,53001.24372240001 2025-11-05,11:24:42.000,309,11147352,111405,0,1762341881,13835.485093699994,53.95608489000006,53001.22276104001 2025-11-05,11:24:43.000,309,11147401,111245,0,1762341882,13835.188696060002,53.98428141000477,53001.180838320004 2025-11-05,11:24:44.000,309,11147452,111165,0,1762341883,13834.973134139997,54.04067444999964,53001.02013456 2025-11-05,11:24:45.000,309,11147475,111525,0,1762341884,13834.80472639,54.075920100003714,53000.964237600005 2025-11-05,11:24:46.000,309,11147389,111565,0,1762341885,13834.777781149991,54.139362269997946,53000.88737928001 2025-11-05,11:24:47.000,309,11147427,111245,0,1762341886,13834.80472639,54.14641140000458,53000.78955960001 2025-11-05,11:24:48.000,309,11147454,111245,0,1762341887,13834.872089489996,54.10411662000115,53000.69173992001 2025-11-05,11:24:49.000,309,11147481,111285,0,1762341888,13835.033760929997,54.09706749000179,53000.71270128 2025-11-05,11:24:50.000,309,11147402,111205,0,1762341889,13835.155014509997,54.075920100003714,53000.63584296 2025-11-05,11:24:51.000,309,11147470,111245,0,1762341890,13835.175223439997,54.11821487999987,53000.60789448 2025-11-05,11:24:52.000,309,11147396,111325,0,1762341891,13835.128069270002,54.14641140000458,53000.58693312 2025-11-05,11:24:53.000,309,11147386,111485,0,1762341892,13834.939452589992,54.11821487999987,53000.5450104 2025-11-05,11:24:54.000,309,11147456,111245,0,1762341893,13834.72389067,54.05477270999836,53000.38430664001 2025-11-05,11:24:55.000,309,11147429,111365,0,1762341894,13834.46117458,53.87854445999983,53000.42622936 2025-11-05,11:24:56.000,309,11147448,111165,0,1762341895,13834.40054779,53.70936534000066,53000.32142256 2025-11-05,11:24:57.000,309,11147387,111245,0,1762341896,13834.387075169994,53.71641447000002,53000.25155136 2025-11-05,11:24:58.000,309,11147468,111165,0,1762341897,13834.52180137,53.836249680003675,53000.09783472001 2025-11-05,11:24:59.000,309,11147433,111365,0,1762341898,13834.64305495,54.005428800002846,53000.09783472001 2025-11-05,11:25:00.000,309,11147432,111445,0,1762341899,13834.72389067,54.22395183000481,52999.93713096 2025-11-05,11:25:01.000,309,11147395,111445,0,1762341900,13834.811462699996,54.2944431299984,52999.909182480005 2025-11-05,11:25:02.000,309,11147445,111485,0,1762341901,13834.818199009991,54.30149225999776,52999.860272640006 2025-11-05,11:25:03.000,309,11147440,111485,0,1762341902,13834.771044839996,54.245099220002885,52999.83232416001 2025-11-05,11:25:04.000,309,11147452,111205,0,1762341903,13834.55548291999,54.195755310000095,52999.80437568001 2025-11-05,11:25:05.000,309,11147456,111445,0,1762341904,13834.40054779,54.188706180000736,52999.81834992 2025-11-05,11:25:06.000,309,11147451,111325,0,1762341905,13834.252348969989,54.11116575000051,52999.72751736 2025-11-05,11:25:07.000,309,11147429,111125,0,1762341906,13834.225403729994,54.03362532000028,52999.671620400004 2025-11-05,11:25:08.000,309,11147455,111165,0,1762341907,13834.319712069999,53.87854445999983,52999.60873632 2025-11-05,11:25:09.000,309,11147409,111285,0,1762341908,13834.548746609995,53.75166012000409,52999.59476208001 2025-11-05,11:25:10.000,309,11147411,111325,0,1762341909,13834.885562110001,53.68116882000322,52999.524890880006 2025-11-05,11:25:11.000,309,11147362,111445,0,1762341910,13835.262795469993,53.610677520002355,52999.531878 2025-11-05,11:25:12.000,309,11147449,111245,0,1762341911,13835.417730599998,53.568382739998924,52999.49694240001 2025-11-05,11:25:13.000,309,11147397,111365,0,1762341912,13835.498566319999,53.568382739998924,52999.55283936 2025-11-05,11:25:15.000,309,11147378,111365,0,1762341914,13835.518775249999,53.617726650001714,52999.59476208001 2025-11-05,11:25:15.000,309,11147456,111645,0,1762341914,13835.458148459998,53.70936534000066,52999.59476208001 2025-11-05,11:25:16.000,309,11147390,111325,0,1762341915,13835.505302629994,53.64592316999915,52999.58078784 2025-11-05,11:25:17.000,309,11147469,111285,0,1762341916,13835.464884769994,53.50494057000469,52999.58777496 2025-11-05,11:25:18.000,309,11147397,111205,0,1762341917,13835.525511559994,53.434449270003824,52999.58777496 2025-11-05,11:25:19.000,309,11147409,111165,0,1762341918,13835.512038939989,53.50494057000469,52999.60873632 2025-11-05,11:25:20.000,309,11147463,111085,0,1762341919,13835.377312739998,53.52608796000277,52999.503929520004 2025-11-05,11:25:21.000,309,11147465,111285,0,1762341920,13835.181959749993,53.58248099999764,52999.531878 2025-11-05,11:25:22.000,309,11147398,111445,0,1762341921,13834.831671629996,53.66002142999787,52999.55283936 2025-11-05,11:25:23.000,309,11147451,111525,0,1762341922,13834.45443826999,53.779856640001526,52999.43405832 2025-11-05,11:25:24.000,309,11147388,111085,0,1762341923,13834.090677529988,53.85034794000239,52999.31527728 2025-11-05,11:25:25.000,309,11147443,111325,0,1762341924,13833.875115609997,53.786905770000885,52999.30130304001 2025-11-05,11:25:26.000,309,11147408,111245,0,1762341925,13833.686498930001,53.63182491000043,52999.18252200001 2025-11-05,11:25:27.000,309,11147469,111045,0,1762341926,13833.55850903999,53.44854753000254,52999.070728080005 2025-11-05,11:25:28.000,309,11147427,111245,0,1762341927,13833.48440963,53.23002450000058,52998.92399856001 2025-11-05,11:25:29.000,309,11147482,111125,0,1762341928,13833.410310219995,53.03969799000333,52998.74932056 2025-11-05,11:25:30.000,309,11147447,111125,0,1762341929,13833.410310219995,52.8634697400048,52998.686436480006 2025-11-05,11:25:31.000,309,11147449,111685,0,1762341930,13833.29579294999,52.694290619998355,52998.60957816001 2025-11-05,11:25:32.000,309,11147473,111205,0,1762341931,13833.309265569995,52.63789758000348,52998.54669408 2025-11-05,11:25:33.000,309,11147411,111285,0,1762341932,13833.38336498,52.694290619998355,52998.44188728001 2025-11-05,11:25:34.000,309,11147475,111165,0,1762341933,13833.38336498,52.71543801000371,52998.351054720006 2025-11-05,11:25:35.000,309,11147404,111445,0,1762341934,13833.369892359995,52.736585400001786,52998.27419640001 2025-11-05,11:25:36.000,309,11147401,111525,0,1762341935,13833.29579294999,52.82117496000137,52998.14842824 2025-11-05,11:25:37.000,309,11147416,111205,0,1762341936,13833.161066749999,52.85642060999817,52998.07156992 2025-11-05,11:25:38.000,309,11147479,111405,0,1762341937,13832.958977449998,52.919862779999676,52997.96676312001 2025-11-05,11:25:39.000,309,11147456,111445,0,1762341938,13832.723206599992,52.84232234999945,52997.799072240006 2025-11-05,11:25:40.000,309,11147409,111365,0,1762341939,13832.628898260002,52.72248714000307,52997.70125256001 2025-11-05,11:25:41.000,309,11147491,111525,0,1762341940,13832.615425639997,52.525111499999184,52997.59644576 2025-11-05,11:25:42.000,309,11147397,111285,0,1762341941,13832.662579809992,52.285441079999146,52997.491638960004 2025-11-05,11:25:43.000,309,11147388,111325,0,1762341942,13832.844460179993,52.116261959999974,52997.43574200001 2025-11-05,11:25:44.000,309,11147404,111405,0,1762341943,13833.053285789989,52.04577065999911,52997.37285792 2025-11-05,11:25:45.000,309,11147446,111205,0,1762341944,13833.22169354,51.982328490004875,52997.35888368 2025-11-05,11:25:46.000,309,11147380,111325,0,1762341945,13833.369892359995,51.989377620004234,52997.30997384 2025-11-05,11:25:47.000,309,11147481,111285,0,1762341946,13833.450728079995,52.04577065999911,52997.23311552 2025-11-05,11:25:48.000,309,11147495,111285,0,1762341947,13833.551772729996,52.08806544000254,52997.128308720006 2025-11-05,11:25:49.000,309,11147461,111245,0,1762341948,13833.646081070001,52.08101631000318,52997.10036024001 2025-11-05,11:25:50.000,309,11147428,111165,0,1762341949,13833.760598339992,52.08101631000318,52997.11433448 2025-11-05,11:25:51.000,309,11147395,111405,0,1762341950,13833.895324539997,52.03872152999975,52996.960617840006 2025-11-05,11:25:52.000,309,11147477,111325,0,1762341951,13834.043523359993,52.03167240000039,52996.97459208 2025-11-05,11:25:53.000,309,11147505,111245,0,1762341952,13834.178249559998,52.08806544000254,52996.88375952001 2025-11-05,11:25:54.000,309,11147499,111685,0,1762341953,13834.171513249988,52.1938023900002,52996.8767724 2025-11-05,11:25:55.000,309,11147471,111445,0,1762341954,13834.272557899989,52.25724456000171,52996.83484968001 2025-11-05,11:25:56.000,309,11147485,110925,0,1762341955,13834.252348969989,52.32068673000322,52996.75100424 2025-11-05,11:25:57.000,309,11147446,111245,0,1762341956,13834.286030519994,52.43347281000024,52996.70908152 2025-11-05,11:25:58.000,309,11147399,111365,0,1762341957,13834.42075672,52.47576759000367,52996.653184560004 2025-11-05,11:25:59.000,309,11147410,111325,0,1762341958,13834.59590077999,52.461669329997676,52996.75799136 2025-11-05,11:26:00.000,309,11147447,111405,0,1762341959,13834.82493532,52.44757106999896,52996.75799136 2025-11-05,11:26:01.000,309,11147423,110885,0,1762341960,13835.013551999997,52.518062369999825,52996.85581104 2025-11-05,11:26:02.000,309,11147408,111525,0,1762341961,13835.114596649997,52.59560280000005,52996.81388832001 2025-11-05,11:26:03.000,309,11147478,111205,0,1762341962,13835.114596649997,52.70838888000435,52996.8767724 2025-11-05,11:26:04.000,309,11147390,111525,0,1762341963,13835.053969859997,52.750683660000504,52996.9466436 2025-11-05,11:26:05.000,309,11147421,111125,0,1762341964,13835.060706169992,52.757732789999864,52996.99555344 2025-11-05,11:26:06.000,309,11147482,111285,0,1762341965,13835.303213329993,52.71543801000371,52996.99555344 2025-11-05,11:26:07.000,309,11147457,111165,0,1762341966,13835.73433716999,52.60970105999877,52997.03747616 2025-11-05,11:26:08.000,309,11147488,111365,0,1762341967,13836.04420743,52.48986585000239,52997.07939888001 2025-11-05,11:26:09.000,309,11147398,111285,0,1762341968,13836.293450899997,52.461669329997676,52997.13529584 2025-11-05,11:26:10.000,309,11147401,111245,0,1762341969,13836.434913409998,52.49691498000175,52997.21215416 2025-11-05,11:26:11.000,309,11147495,111405,0,1762341970,13836.502276509993,52.461669329997676,52997.24010264 2025-11-05,11:26:12.000,309,11147504,111365,0,1762341971,13836.475331269998,52.567406280002615,52997.37984504 2025-11-05,11:26:13.000,309,11147411,111245,0,1762341972,13836.407968170002,52.68019235999964,52997.35888368 2025-11-05,11:26:14.000,309,11147423,111165,0,1762341973,13836.502276509993,52.792978440003935,52997.43574200001 2025-11-05,11:26:15.000,309,11147458,111205,0,1762341974,13836.670684259989,52.82822409000073,52997.512600320006 2025-11-05,11:26:16.000,309,11147456,111365,0,1762341975,13836.967081899995,52.792978440003935,52997.56849728 2025-11-05,11:26:17.000,309,11147419,111325,0,1762341976,13837.270215849996,52.68019235999964,52997.62439424001 2025-11-05,11:26:18.000,309,11147403,111325,0,1762341977,13837.465568840002,52.54625889000454,52997.68727832 2025-11-05,11:26:19.000,309,11147438,111205,0,1762341978,13837.539668249992,52.47576759000367,52997.82003360001 2025-11-05,11:26:20.000,309,11147449,111485,0,1762341979,13837.505986700002,52.48281672000303,52997.88990480001 2025-11-05,11:26:21.000,309,11147389,111125,0,1762341980,13837.384733120001,52.53216062999854,52997.91785328001 2025-11-05,11:26:22.000,309,11147427,111325,0,1762341981,13837.310633709996,52.49691498000175,52997.97375024 2025-11-05,11:26:23.000,309,11147433,111445,0,1762341982,13837.270215849996,52.50396411000111,52998.00868584001 2025-11-05,11:26:24.000,309,11147445,111045,0,1762341983,13837.297161089991,52.511013240000466,52998.064582800005 2025-11-05,11:26:25.000,309,11147426,111365,0,1762341984,13837.492514079997,52.511013240000466,52998.08554416001 2025-11-05,11:26:26.000,309,11147424,111325,0,1762341985,13837.687867070003,52.54625889000454,52998.15541536001 2025-11-05,11:26:27.000,309,11147476,111285,0,1762341986,13837.876483749998,52.5533080200039,52998.17637672001 2025-11-05,11:26:28.000,309,11147487,111165,0,1762341987,13838.01120994999,52.65904497000156,52998.232273680005 2025-11-05,11:26:29.000,309,11147446,111045,0,1762341988,13838.038155189999,52.77183104999858,52998.351054720006 2025-11-05,11:26:30.000,309,11147450,111445,0,1762341989,13838.038155189999,52.785929310004576,52998.38599032 2025-11-05,11:26:31.000,309,11147418,111365,0,1762341990,13837.99100101999,52.743634530001145,52998.38599032 2025-11-05,11:26:32.000,309,11147471,111365,0,1762341991,13837.829329579989,52.72953627000243,52998.448874400005 2025-11-05,11:26:33.000,309,11147486,111405,0,1762341992,13837.735021239998,52.61675018999813,52998.50477136 2025-11-05,11:26:34.000,309,11147473,111245,0,1762341993,13837.607031350002,52.58150454000133,52998.58162968 2025-11-05,11:26:35.000,309,11147478,110925,0,1762341994,13837.505986700002,52.5392097599979,52998.60259104 2025-11-05,11:26:36.000,309,11147472,111325,0,1762341995,13837.485777770002,52.511013240000466,52998.567655440005 2025-11-05,11:26:37.000,309,11147457,111125,0,1762341996,13837.465568840002,52.49691498000175,52998.63752664001 2025-11-05,11:26:38.000,309,11147397,111365,0,1762341997,13837.505986700002,52.41937455000152,52998.64451376 2025-11-05,11:26:39.000,309,11147378,111205,0,1762341998,13837.640712899993,52.45462019999832,52998.72835920001 2025-11-05,11:26:40.000,309,11147461,111285,0,1762341999,13837.775439099998,52.45462019999832,52998.77028192 2025-11-05,11:26:41.000,309,11147422,111325,0,1762342000,13837.849538509989,52.48281672000303,52998.79124328 2025-11-05,11:26:42.000,309,11147501,111165,0,1762342001,13838.05162780999,52.525111499999184,52998.88906296 2025-11-05,11:26:43.000,309,11147395,111445,0,1762342002,13838.307607589995,52.60970105999877,52998.903037200005 2025-11-05,11:26:44.000,309,11147419,111205,0,1762342003,13838.489487959996,52.81412583000201,52998.98688264 2025-11-05,11:26:45.000,309,11147410,111365,0,1762342004,13838.543378440001,52.976255820001825,52999.04976672 2025-11-05,11:26:46.000,309,11147469,111405,0,1762342005,13838.657895709992,53.13838581000164,52999.08470232 2025-11-05,11:26:47.000,309,11147417,111445,0,1762342006,13838.812830839997,53.34985971000424,52999.19649624 2025-11-05,11:26:48.000,309,11147479,111525,0,1762342007,13838.981238589993,53.617726650001714,52999.30130304001 2025-11-05,11:26:49.000,309,11147406,111325,0,1762342008,13839.136173719999,53.82215141999768,52999.357200000006 2025-11-05,11:26:50.000,309,11147397,111325,0,1762342009,13839.264163609994,53.8010040299996,52999.53886512 2025-11-05,11:26:51.000,309,11147428,111445,0,1762342010,13839.27089991999,53.71641447000002,52999.63668480001 2025-11-05,11:26:52.000,309,11147467,111245,0,1762342011,13839.25069098999,53.617726650001714,52999.66463328001 2025-11-05,11:26:53.000,309,11147419,111245,0,1762342012,13839.163118959994,53.568382739998924,52999.75546584 2025-11-05,11:26:54.000,309,11147427,111365,0,1762342013,13839.001447519993,53.568382739998924,52999.82533704 2025-11-05,11:26:55.000,309,11147457,111285,0,1762342014,13838.745467740002,53.69526708000194,52999.87424688 2025-11-05,11:26:56.000,309,11147467,111245,0,1762342015,13838.496224269991,53.86444620000111,52999.860272640006 2025-11-05,11:26:57.000,309,11147418,111125,0,1762342016,13838.36149807,54.068870970004355,52999.9161696 2025-11-05,11:26:58.000,309,11147480,111285,0,1762342017,13838.28066235,54.245099220002885,52999.89520824 2025-11-05,11:26:59.000,309,11147388,111205,0,1762342018,13838.30087128,54.32263965000311,52999.89520824 2025-11-05,11:27:00.000,309,11147480,111245,0,1762342019,13838.32108021,54.470671380004205,52999.89520824 2025-11-05,11:27:01.000,309,11147465,111285,0,1762342020,13838.327816519995,54.505917030001,52999.9161696 2025-11-05,11:27:02.000,309,11147470,111285,0,1762342021,13838.36149807,54.421327470001415,52999.89520824 2025-11-05,11:27:03.000,309,11147401,111165,0,1762342022,13838.37497068999,54.26624661000096,52999.97206656001 2025-11-05,11:27:05.000,309,11147400,111205,0,1762342024,13838.28066235,54.21690269999817,53000.007002160004 2025-11-05,11:27:05.000,309,11147455,111085,0,1762342024,13838.267189729995,54.23100096000417,53000.00001504001 2025-11-05,11:27:06.000,309,11147411,111285,0,1762342025,13838.327816519995,54.371983559998625,52999.99302792 2025-11-05,11:27:07.000,309,11147442,111285,0,1762342026,13838.449070099996,54.62575224000466,53000.06289912 2025-11-05,11:27:08.000,309,11147475,111405,0,1762342027,13838.502960580001,54.773783969998476,53000.06988624001 2025-11-05,11:27:09.000,309,11147416,111125,0,1762342028,13838.529905819996,54.94296308999765,53000.0908476 2025-11-05,11:27:10.000,309,11147377,111645,0,1762342029,13838.570323679996,54.99230700000044,53000.1607188 2025-11-05,11:27:11.000,309,11147409,111005,0,1762342030,13838.543378440001,55.055749170001945,53000.23757712001 2025-11-05,11:27:12.000,309,11147460,111245,0,1762342031,13838.550114749996,55.04165091000323,53000.27251272 2025-11-05,11:27:13.000,309,11147421,111405,0,1762342032,13838.536642129991,54.94296308999765,53000.27949984 2025-11-05,11:27:14.000,309,11147463,111325,0,1762342033,13838.536642129991,54.92181569999957,53000.34937104 2025-11-05,11:27:15.000,309,11147461,111365,0,1762342034,13838.536642129991,54.81607875000191,53000.40526800001 2025-11-05,11:27:16.000,309,11147500,111325,0,1762342035,13838.610741539997,54.773783969998476,53000.37731952 2025-11-05,11:27:17.000,309,11147455,111405,0,1762342036,13838.765676670002,54.76673483999912,53000.46815208 2025-11-05,11:27:18.000,309,11147459,111125,0,1762342037,13838.927348109988,54.78788223000447,53000.45417784001 2025-11-05,11:27:19.000,309,11147388,111525,0,1762342038,13839.089019549989,54.92886482999893,53000.510074800004 2025-11-05,11:27:20.000,309,11147408,111205,0,1762342039,13839.223745749994,55.08394568999938,53000.579946000005 2025-11-05,11:27:21.000,309,11147380,111485,0,1762342040,13839.37194456999,55.14738786000089,53000.6148816 2025-11-05,11:27:22.000,309,11147414,111645,0,1762342041,13839.41236242999,55.246075679999194,53000.64981720001 2025-11-05,11:27:23.000,309,11147416,111445,0,1762342042,13839.39215349999,55.39410741000029,53000.6847528 2025-11-05,11:27:25.000,309,11147407,111165,0,1762342044,13839.31131777999,55.506893490004586,53000.76859824001 2025-11-05,11:27:25.000,309,11147390,111325,0,1762342044,13839.217009439999,55.6690234800044,53000.810520959996 2025-11-05,11:27:26.000,309,11147395,111365,0,1762342045,13839.156382649999,55.83820260000357,53000.88039216 2025-11-05,11:27:27.000,309,11147493,111605,0,1762342046,13839.109228479989,56.00738172000274,53000.85943080001 2025-11-05,11:27:28.000,309,11147487,111525,0,1762342047,13839.136173719999,56.2259047500047,53000.88737928001 2025-11-05,11:27:29.000,309,11147470,110925,0,1762342048,13839.29110884999,56.458526039998105,53000.93628912001 2025-11-05,11:27:30.000,309,11147456,111405,0,1762342049,13839.57403386999,56.48672256000282,53001.02013456 2025-11-05,11:27:31.000,309,11147503,111365,0,1762342050,13839.830013649997,56.53606646999833,53001.013147440004 2025-11-05,11:27:32.000,309,11147415,111325,0,1762342051,13840.112938669998,56.564262990003044,53001.06205728 2025-11-05,11:27:33.000,309,11147428,111365,0,1762342052,13840.240928559993,56.62065602999792,53001.15987696 2025-11-05,11:27:34.000,309,11147444,111325,0,1762342053,13840.362182139994,56.65590168000199,53001.18782544 2025-11-05,11:27:35.000,309,11147433,111205,0,1762342054,13840.44975416999,56.77573688999837,53001.33455496 2025-11-05,11:27:36.000,309,11147461,111085,0,1762342055,13840.544062509995,56.80393341000308,53001.41141328001 2025-11-05,11:27:37.000,309,11147476,111285,0,1762342056,13840.69899764,56.789835150004365,53001.46032312001 2025-11-05,11:27:38.000,309,11147402,111165,0,1762342057,13840.79330597999,56.8180316700018,53001.53019432001 2025-11-05,11:27:39.000,309,11147426,111325,0,1762342058,13841.008867899996,56.8532773199986,53001.61403976 2025-11-05,11:27:40.000,309,11147441,111525,0,1762342059,13841.197484579992,56.86737558000459,53001.71185944 2025-11-05,11:27:41.000,309,11147444,111405,0,1762342060,13841.399573879993,57.02245643999777,53001.86557608001 2025-11-05,11:27:42.000,309,11147438,111005,0,1762342061,13841.500618529994,57.135242520002066,53001.91448592001 2025-11-05,11:27:43.000,309,11147474,111045,0,1762342062,13841.473673289998,57.332618159998674,53002.03326696001 2025-11-05,11:27:44.000,309,11147428,111205,0,1762342063,13841.399573879993,57.48769901999913,53002.0472412 2025-11-05,11:27:45.000,309,11147420,111245,0,1762342064,13841.184011960002,57.551141190000635,53002.1171124 2025-11-05,11:27:46.000,309,11147421,111205,0,1762342065,13840.968450039996,57.551141190000635,53002.186983600004 2025-11-05,11:27:47.000,309,11147391,111285,0,1762342066,13840.69899764,57.45950250000169,53002.22890632001 2025-11-05,11:27:48.000,309,11147479,111165,0,1762342067,13840.624898229995,57.30442164000124,53002.2219192 2025-11-05,11:27:49.000,309,11147478,111405,0,1762342068,13840.746151809995,57.2762251200038,53002.23589344 2025-11-05,11:27:50.000,309,11147468,111525,0,1762342069,13840.981922660001,57.332618159998674,53002.28480328 2025-11-05,11:27:51.000,309,11147506,111325,0,1762342070,13841.312001849998,57.494748149998486,53002.33371312 2025-11-05,11:27:52.000,309,11147447,111245,0,1762342071,13841.507354839989,57.64982900999894,53002.36864872001 2025-11-05,11:27:53.000,309,11147431,111285,0,1762342072,13841.567981629989,57.84720465000282,53002.424545680005 2025-11-05,11:27:54.000,309,11147518,111365,0,1762342073,13841.413046499998,58.04458028999943,53002.50839112 2025-11-05,11:27:55.000,309,11147467,111325,0,1762342074,13841.224429820002,58.143268109997734,53002.50839112 2025-11-05,11:27:56.000,309,11147476,111325,0,1762342075,13840.995395279991,58.227857670004596,53002.57826232 2025-11-05,11:27:57.000,309,11147459,111365,0,1762342076,13840.79330597999,58.27015245000075,53002.641146400005 2025-11-05,11:27:58.000,309,11147457,111405,0,1762342077,13840.847196459996,58.241955930003314,53002.63415928001 2025-11-05,11:27:59.000,309,11147466,111285,0,1762342078,13840.941504800001,58.2137594099986,53002.690056240004 2025-11-05,11:28:00.000,309,11147462,111165,0,1762342079,13840.988658969996,58.29834896999819,53002.73197896001 2025-11-05,11:28:01.000,309,11147492,111365,0,1762342080,13840.887614319996,58.34769288000098,53002.77390168 2025-11-05,11:28:02.000,309,11147406,111245,0,1762342081,13840.867405389996,58.34769288000098,53002.75294032001 2025-11-05,11:28:03.000,309,11147473,111245,0,1762342082,13840.88087801,58.34064375000162,53002.759927440005 2025-11-05,11:28:05.000,309,11147419,111445,0,1762342084,13840.7394155,58.45342982999864,53002.84377288 2025-11-05,11:28:05.000,309,11147500,111445,0,1762342084,13840.665316089995,58.48162635000335,53002.83678576 2025-11-05,11:28:06.000,309,11147442,111005,0,1762342085,13840.47669941,58.55211765000422,53002.87172136001 2025-11-05,11:28:07.000,309,11147458,111165,0,1762342086,13840.301555349994,58.65785460000188,53002.808837280005 2025-11-05,11:28:08.000,309,11147467,111285,0,1762342087,13840.160092839993,58.79178807000426,53002.78088880001 2025-11-05,11:28:09.000,309,11147463,111085,0,1762342088,13840.072520809998,58.84113197999977,53002.78088880001 2025-11-05,11:28:10.000,309,11147464,111285,0,1762342089,13840.038839259993,58.834082850000414,53002.78787592 2025-11-05,11:28:11.000,309,11147452,110965,0,1762342090,13840.079257119993,58.86227936999785,53002.822811519996 2025-11-05,11:28:12.000,309,11147438,111205,0,1762342091,13840.079257119993,58.90457415000128,53002.78088880001 2025-11-05,11:28:13.000,309,11147435,111485,0,1762342092,13840.065784500002,58.92572153999936,53002.759927440005 2025-11-05,11:28:14.000,309,11147414,111445,0,1762342093,13839.984948780002,59.003261969999585,53002.70403048001 2025-11-05,11:28:15.000,309,11147490,111525,0,1762342094,13839.904113060002,58.996212840000226,53002.73197896001 2025-11-05,11:28:16.000,309,11147406,111245,0,1762342095,13839.782859480001,59.003261969999585,53002.73896608 2025-11-05,11:28:17.000,309,11147497,111205,0,1762342096,13839.722232690001,58.996212840000226,53002.690056240004 2025-11-05,11:28:18.000,309,11147475,111285,0,1762342097,13839.722232690001,59.010311099998944,53002.68306912001 2025-11-05,11:28:19.000,309,11147445,111325,0,1762342098,13839.722232690001,59.10194978999789,53002.641146400005 2025-11-05,11:28:20.000,309,11147482,111325,0,1762342099,13839.715496379991,59.24293238999962,53002.5712752 2025-11-05,11:28:21.000,309,11147407,111365,0,1762342100,13839.735705309991,59.32047281999985,53002.56428808001 2025-11-05,11:28:22.000,309,11147431,111245,0,1762342101,13839.715496379991,59.405062379999436,53002.592236560005 2025-11-05,11:28:23.000,309,11147483,111285,0,1762342102,13839.6616059,59.517848460003734,53002.56428808001 2025-11-05,11:28:24.000,309,11147469,111325,0,1762342103,13839.39215349999,59.6235854100014,53002.55031384 2025-11-05,11:28:25.000,309,11147487,111245,0,1762342104,13839.169855269989,59.65178192999883,53002.49441688001 2025-11-05,11:28:26.000,309,11147479,111205,0,1762342105,13838.961029659993,59.70112584000162,53002.45249416 2025-11-05,11:28:27.000,309,11147519,111165,0,1762342106,13838.812830839997,59.71522410000034,53002.36864872001 2025-11-05,11:28:28.000,309,11147388,111285,0,1762342107,13838.779149289992,59.78571540000121,53002.31275176 2025-11-05,11:28:29.000,309,11147477,111245,0,1762342108,13838.731995119997,59.79981365999993,53002.24288056 2025-11-05,11:28:30.000,309,11147405,111165,0,1762342109,13838.779149289992,59.813911919998645,53002.26384192 2025-11-05,11:28:31.000,309,11147457,111045,0,1762342110,13838.792621909997,59.82801018000464,53002.24986768001 2025-11-05,11:28:32.000,309,11147438,111325,0,1762342111,13838.806094530002,59.78571540000121,53002.1171124 2025-11-05,11:28:33.000,309,11147420,111525,0,1762342112,13838.765676670002,59.7222732299997,53002.06121544001 2025-11-05,11:28:34.000,309,11147427,111565,0,1762342113,13838.590532609996,59.75046975000441,53002.06820256 2025-11-05,11:28:35.000,309,11147437,110845,0,1762342114,13838.476015339991,59.70112584000162,53002.0472412 2025-11-05,11:28:36.000,309,11147469,111245,0,1762342115,13838.35476175999,59.637683670000115,53001.93544728 2025-11-05,11:28:37.000,309,11147427,111285,0,1762342116,13838.15267245999,59.581290629997966,53001.94243440001 2025-11-05,11:28:38.000,309,11147480,111405,0,1762342117,13837.930374229989,59.48965193999902,53001.8376276 2025-11-05,11:28:39.000,309,11147436,111405,0,1762342118,13837.768702789988,59.39096412000072,53001.704872320006 2025-11-05,11:28:40.000,309,11147408,111325,0,1762342119,13837.546404560002,59.31342369000049,53001.635001120005 2025-11-05,11:28:41.000,309,11147454,111125,0,1762342120,13837.344315260001,59.285227170003054,53001.481284479996 2025-11-05,11:28:42.000,309,11147486,111445,0,1762342121,13837.02097238,59.35571847000392,53001.35551632 2025-11-05,11:28:43.000,309,11147468,111245,0,1762342122,13836.91319141999,59.447357160002866,53001.250709520005 2025-11-05,11:28:45.000,309,11147408,111285,0,1762342124,13836.785201529994,59.461455420001585,53001.0690444 2025-11-05,11:28:45.000,309,11147466,110885,0,1762342124,13836.623530089993,59.447357160002866,53001.02013456 2025-11-05,11:28:46.000,309,11147447,111325,0,1762342125,13836.522485439993,59.510799330004374,53000.8943664 2025-11-05,11:28:47.000,309,11147466,111165,0,1762342126,13836.414704479997,59.55309411000053,53000.796546720005 2025-11-05,11:28:48.000,309,11147472,111325,0,1762342127,13836.374286619997,59.57424149999861,53000.698727040006 2025-11-05,11:28:49.000,309,11147458,111245,0,1762342128,13836.414704479997,59.57424149999861,53000.57295888001 2025-11-05,11:28:50.000,309,11147472,111325,0,1762342129,13836.414704479997,59.59538889000396,53000.50308768001 2025-11-05,11:28:51.000,309,11147487,111325,0,1762342130,13836.347341380002,59.70112584000162,53000.43321648001 2025-11-05,11:28:52.000,309,11147446,111285,0,1762342131,13836.333868759997,59.78571540000121,53000.35635816001 2025-11-05,11:28:53.000,309,11147437,110845,0,1762342132,13836.239560419992,59.75751888000377,53000.23059 2025-11-05,11:28:55.000,309,11147480,111365,0,1762342134,13836.06441636,59.813911919998645,53000.15373168 2025-11-05,11:28:55.000,309,11147414,111245,0,1762342134,13835.94316278,59.813911919998645,53000.027963520006 2025-11-05,11:28:56.000,309,11147443,111405,0,1762342135,13835.73433716999,59.79276453000057,52999.958092320005 2025-11-05,11:28:57.000,309,11147417,111365,0,1762342136,13835.586138349994,59.77866627000185,52999.839311280004 2025-11-05,11:28:58.000,309,11147454,111325,0,1762342137,13835.538984179999,59.75046975000441,52999.76944008 2025-11-05,11:28:59.000,309,11147490,111165,0,1762342138,13835.512038939989,59.79981365999993,52999.63668480001 2025-11-05,11:29:00.000,309,11147507,111205,0,1762342139,13835.512038939989,59.905550610004866,52999.59476208001 2025-11-05,11:29:01.000,309,11147505,111365,0,1762342140,13835.498566319999,60.01128756000253,52999.55283936 2025-11-05,11:29:02.000,309,11147422,111085,0,1762342141,13835.417730599998,60.12407363999955,52999.43405832 2025-11-05,11:29:03.000,309,11147498,111365,0,1762342142,13835.343631189993,60.13817189999827,52999.30130304001 2025-11-05,11:29:04.000,309,11147485,111245,0,1762342143,13835.188696060002,60.12407363999955,52999.18252200001 2025-11-05,11:29:05.000,309,11147465,111365,0,1762342144,13835.128069270002,60.046533209999325,52999.070728080005 2025-11-05,11:29:06.000,309,11147387,111005,0,1762342145,13835.087651410002,59.89145234999887,52999.04976672 2025-11-05,11:29:07.000,309,11147465,111365,0,1762342146,13835.027024620002,59.71522410000034,52998.97290840001 2025-11-05,11:29:08.000,309,11147415,110885,0,1762342147,13834.912507349996,59.6235854100014,52998.903037200005 2025-11-05,11:29:09.000,309,11147394,111685,0,1762342148,13834.78451746,59.60948715000268,52998.74932056 2025-11-05,11:29:10.000,309,11147432,111125,0,1762342149,13834.57569184999,59.53899585000181,52998.665475120004 2025-11-05,11:29:11.000,309,11147436,111205,0,1762342150,13834.47464719999,59.55309411000053,52998.54669408 2025-11-05,11:29:12.000,309,11147429,111205,0,1762342151,13834.47464719999,59.60243802000332,52998.47682288 2025-11-05,11:29:13.000,309,11147456,111205,0,1762342152,13834.62284602,59.76456801000313,52998.38599032 2025-11-05,11:29:14.000,309,11147489,111365,0,1762342153,13834.885562110001,59.99014017000445,52998.33708048 2025-11-05,11:29:15.000,309,11147424,111285,0,1762342154,13835.148278200002,60.11702451000019,52998.22528656001 2025-11-05,11:29:16.000,309,11147452,111365,0,1762342155,13835.390785359989,60.152270160004264,52998.162402480004 2025-11-05,11:29:17.000,309,11147486,111365,0,1762342156,13835.505302629994,60.11702451000019,52998.12047976 2025-11-05,11:29:18.000,309,11147471,111365,0,1762342157,13835.72086455,60.13817189999827,52998.064582800005 2025-11-05,11:29:19.000,309,11147443,111325,0,1762342158,13835.84211813,60.1804666800017,52998.07156992 2025-11-05,11:29:20.000,309,11147517,111725,0,1762342159,13835.91621753999,60.22981059000449,52998.02266008 2025-11-05,11:29:21.000,309,11147414,111285,0,1762342160,13835.98358064,60.25800711000193,52998.02266008 2025-11-05,11:29:22.000,309,11147498,111405,0,1762342161,13835.970108019996,60.215712329998496,52998.00868584001 2025-11-05,11:29:23.000,309,11147498,111365,0,1762342162,13835.89600860999,60.145221030004905,52997.96676312001 2025-11-05,11:29:25.000,309,11147432,111205,0,1762342164,13835.64002883,60.11702451000019,52997.945801760005 2025-11-05,11:29:25.000,309,11147452,111165,0,1762342164,13835.390785359989,60.145221030004905,52997.86195632 2025-11-05,11:29:26.000,309,11147473,111285,0,1762342165,13835.080915099992,60.23685972000385,52997.86195632 2025-11-05,11:29:27.000,309,11147439,111245,0,1762342166,13834.912507349996,60.29325275999872,52997.799072240006 2025-11-05,11:29:28.000,309,11147443,111085,0,1762342167,13834.946188900001,60.35669493000023,52997.70125256001 2025-11-05,11:29:29.000,309,11147461,111285,0,1762342168,13835.121332959992,60.35669493000023,52997.62439424001 2025-11-05,11:29:30.000,309,11147445,111365,0,1762342169,13835.229113920002,60.265056240001286,52997.5754844 2025-11-05,11:29:31.000,309,11147450,111245,0,1762342170,13835.283004399993,60.16636842000298,52997.48465184001 2025-11-05,11:29:32.000,309,11147483,111405,0,1762342171,13835.390785359989,60.03243495000061,52997.40779352 2025-11-05,11:29:33.000,309,11147508,111005,0,1762342172,13835.498566319999,59.97604190999846,52997.37285792 2025-11-05,11:29:34.000,309,11147387,111325,0,1762342173,13835.545720489994,59.905550610004866,52997.30298672 2025-11-05,11:29:35.000,309,11147456,111245,0,1762342174,13835.687182999995,59.88440321999951,52997.21914128001 2025-11-05,11:29:36.000,309,11147459,111085,0,1762342175,13835.747809789995,59.856206700002076,52997.128308720006 2025-11-05,11:29:37.000,309,11147496,111325,0,1762342176,13835.75454609999,59.863255830001435,52997.16324432 2025-11-05,11:29:38.000,309,11147436,111365,0,1762342177,13835.808436579995,59.78571540000121,52997.03048904001 2025-11-05,11:29:39.000,309,11147453,111405,0,1762342178,13835.84211813,59.694076710002264,52997.02350192 2025-11-05,11:29:40.000,309,11147420,111245,0,1762342179,13835.889272299995,59.56719236999925,52996.988566320004 2025-11-05,11:29:41.000,309,11147407,111485,0,1762342180,13836.00378957,59.419160639998154,52996.890746640005 2025-11-05,11:29:42.000,309,11147412,110845,0,1762342181,13836.050943739996,59.34162020999793,52996.85581104 2025-11-05,11:29:43.000,309,11147484,111325,0,1762342182,13835.98358064,59.32752194999921,52996.71606864001 2025-11-05,11:29:44.000,309,11147463,111605,0,1762342183,13835.8219092,59.29227630000241,52996.674145920006 2025-11-05,11:29:45.000,309,11147377,111245,0,1762342184,13835.72086455,59.35571847000392,52996.57632624001 2025-11-05,11:29:46.000,309,11147450,111365,0,1762342185,13835.559193109999,59.4755536800003,52996.47850656001 2025-11-05,11:29:47.000,309,11147498,111645,0,1762342186,13835.538984179999,59.48965193999902,52996.40164824 2025-11-05,11:29:48.000,309,11147416,111325,0,1762342187,13835.458148459998,59.56719236999925,52996.33177704001 2025-11-05,11:29:49.000,309,11147380,111165,0,1762342188,13835.384049049993,59.55309411000053,52996.28286720001 2025-11-05,11:29:50.000,309,11147487,111165,0,1762342189,13835.343631189993,59.53899585000181,52996.20600888 2025-11-05,11:29:51.000,309,11147476,111325,0,1762342190,13835.303213329993,59.53899585000181,52996.13613768 2025-11-05,11:29:52.000,309,11147420,111365,0,1762342191,13835.114596649997,59.6235854100014,52996.08024072 2025-11-05,11:29:53.000,309,11147458,111245,0,1762342192,13835.027024620002,59.65178192999883,52996.02434376001 2025-11-05,11:29:54.000,309,11147477,111125,0,1762342193,13835.027024620002,59.6235854100014,52995.92652408001 2025-11-05,11:29:55.000,309,11147425,111325,0,1762342194,13834.925979970001,59.49670106999838,52995.87062712 2025-11-05,11:29:56.000,309,11147424,111525,0,1762342195,13834.84514425,59.376865860002,52995.814730160004 2025-11-05,11:29:57.000,309,11147450,111285,0,1762342196,13834.75757221999,59.32047281999985,52995.67498776 2025-11-05,11:29:58.000,309,11147441,110885,0,1762342197,13834.75757221999,59.2640797799977,52995.55620672 2025-11-05,11:29:59.000,309,11147438,111325,0,1762342198,13834.771044839996,59.108998920004524,52995.500309760006 2025-11-05,11:30:00.000,309,11147425,111405,0,1762342199,13834.838407939991,59.010311099998944,52995.49332264001 2025-11-05,11:30:01.000,309,11147501,111285,0,1762342200,13834.80472639,59.02440935999766,52995.43742568 2025-11-05,11:30:02.000,309,11147402,111365,0,1762342201,13834.66326388,59.11604805000388,52995.39550296 2025-11-05,11:30:03.000,309,11147449,111445,0,1762342202,13834.528537679995,59.278178040003695,52995.32563176001 2025-11-05,11:30:04.000,309,11147423,111125,0,1762342203,13834.259085279999,59.31342369000049,52995.24178632 2025-11-05,11:30:05.000,309,11147477,111205,0,1762342204,13833.982896569993,59.34866934000456,52995.07409544 2025-11-05,11:30:06.000,309,11147421,111165,0,1762342205,13833.740389409992,59.44030803000351,52995.01121136 2025-11-05,11:30:07.000,309,11147462,111405,0,1762342206,13833.50461856,59.4755536800003,52994.89941744001 2025-11-05,11:30:08.000,309,11147501,111525,0,1762342207,13833.36315605,59.48260280999966,52994.82255912001 2025-11-05,11:30:09.000,309,11147523,111165,0,1762342208,13833.268847709995,59.52489759000309,52994.710765200005 2025-11-05,11:30:10.000,309,11147434,111245,0,1762342209,13833.23516615999,59.54604498000117,52994.612945520006 2025-11-05,11:30:11.000,309,11147494,111365,0,1762342210,13833.25537508999,59.468504550000944,52994.60595840001 2025-11-05,11:30:12.000,309,11147441,111205,0,1762342211,13833.28232033,59.468504550000944,52994.48019024 2025-11-05,11:30:13.000,309,11147429,111245,0,1762342212,13833.40357391,59.53899585000181,52994.43826752001 2025-11-05,11:30:14.000,309,11147413,111085,0,1762342213,13833.47767331999,59.60948715000268,52994.34743496001 2025-11-05,11:30:15.000,309,11147424,111405,0,1762342214,13833.45746438999,59.581290629997966,52994.31249936 2025-11-05,11:30:16.000,309,11147424,111205,0,1762342215,13833.470937009995,59.56014323999989,52994.16576984 2025-11-05,11:30:17.000,309,11147409,111205,0,1762342216,13833.41704652999,59.54604498000117,52994.109872880006 2025-11-05,11:30:18.000,309,11147462,111285,0,1762342217,13833.450728079995,59.53899585000181,52994.0469888 2025-11-05,11:30:19.000,309,11147478,111085,0,1762342218,13833.44399177,59.630634540000756,52993.96314336001 2025-11-05,11:30:20.000,309,11147510,111365,0,1762342219,13833.24190247,59.76456801000313,52993.942182000006 2025-11-05,11:30:21.000,309,11147470,111285,0,1762342220,13832.972450069989,59.84915757000272,52993.79545248001 2025-11-05,11:30:22.000,309,11147474,111365,0,1762342221,13832.588480400002,59.9337471300023,52993.76051688 2025-11-05,11:30:23.000,309,11147447,111325,0,1762342222,13832.24492859,60.01128756000253,52993.69763280001 2025-11-05,11:30:24.000,309,11147434,111205,0,1762342223,13832.06304822,60.053582339998684,52993.55090328 2025-11-05,11:30:25.000,309,11147427,111445,0,1762342224,13831.988948809994,60.15931929000362,52993.46007072001 2025-11-05,11:30:26.000,309,11147499,111165,0,1762342225,13831.988948809994,60.30030188999808,52993.3482768 2025-11-05,11:30:27.000,309,11147451,111005,0,1762342226,13832.049575599995,60.441284489999816,52993.2784056 2025-11-05,11:30:28.000,309,11147466,111405,0,1762342227,13832.04283929,60.53292317999876,52993.18757304 2025-11-05,11:30:29.000,309,11147555,111285,0,1762342228,13832.06304822,60.65275839000242,52993.16661168 2025-11-05,11:30:30.000,309,11147480,111165,0,1762342229,13831.962003569999,60.69505316999857,52993.09674048001 2025-11-05,11:30:31.000,309,11147419,111365,0,1762342230,13831.867695229994,60.688004039999214,52992.97795944001 2025-11-05,11:30:32.000,309,11147507,111325,0,1762342231,13831.840749989999,60.66685665000114,52993.00590792001 2025-11-05,11:30:33.000,309,11147546,111485,0,1762342232,13831.793595819989,60.624561869997706,52992.94302384 2025-11-05,11:30:34.000,309,11147413,111325,0,1762342233,13831.881167849999,60.6386601300037,52992.80328144 2025-11-05,11:30:35.000,309,11147492,111525,0,1762342234,13831.968739879994,60.63161100000434,52992.78930720001 2025-11-05,11:30:36.000,309,11147426,111205,0,1762342235,13831.988948809994,60.60341447999963,52992.67751328 2025-11-05,11:30:37.000,309,11147462,111285,0,1762342236,13832.01589404999,60.57521796000219,52992.600654960006 2025-11-05,11:30:38.000,309,11147430,111125,0,1762342237,13831.89464046999,60.61046360999899,52992.52379664001 2025-11-05,11:30:39.000,309,11147455,111325,0,1762342238,13831.692551169988,60.77964272999816,52992.412002720004 2025-11-05,11:30:40.000,309,11147412,111205,0,1762342239,13831.510670800002,60.96996924000268,52992.32117016 2025-11-05,11:30:41.000,309,11147483,111125,0,1762342240,13831.281636259992,61.10390270999778,52992.28623456001 2025-11-05,11:30:42.000,309,11147508,111245,0,1762342241,13831.1064922,61.16029574999993,52992.2303376 2025-11-05,11:30:43.000,309,11147459,111165,0,1762342242,13830.94482076,61.21668879000208,52992.15347928 2025-11-05,11:30:44.000,309,11147436,111285,0,1762342243,13830.810094559994,61.23783618000016,52992.06264672 2025-11-05,11:30:45.000,309,11147493,111365,0,1762342244,13830.614741569989,61.20963966000272,52992.03469824 2025-11-05,11:30:46.000,309,11147503,111205,0,1762342245,13830.453070129988,61.23783618000016,52991.93687856 2025-11-05,11:30:47.000,309,11147502,111165,0,1762342246,13830.291398690002,61.26603270000487,52991.78316192001 2025-11-05,11:30:48.000,309,11147436,111205,0,1762342247,13830.163408799992,61.30127835000167,52991.71329072001 2025-11-05,11:30:49.000,309,11147489,111365,0,1762342248,13829.98826474,61.28013096000359,52991.671368 2025-11-05,11:30:50.000,309,11147405,111325,0,1762342249,13829.78617544,61.25193443999888,52991.49669000001 2025-11-05,11:30:51.000,309,11147444,111245,0,1762342250,13829.60429507,61.146197490001214,52991.41284456 2025-11-05,11:30:52.000,309,11147439,111365,0,1762342251,13829.442623629999,61.125050100003136,52991.29406352 2025-11-05,11:30:53.000,309,11147402,111085,0,1762342252,13829.294424809988,61.139148360001855,52991.16829536 2025-11-05,11:30:54.000,309,11147418,111205,0,1762342253,13829.152962300002,61.18144313999801,52991.0774628 2025-11-05,11:30:55.000,309,11147489,111245,0,1762342254,13829.119280749997,61.27308183000423,52990.923746160006 2025-11-05,11:30:56.000,309,11147407,111405,0,1762342255,13829.173171230002,61.29422922000231,52990.79099088 2025-11-05,11:30:57.000,309,11147414,111245,0,1762342256,13829.287688499993,61.3294748699991,52990.64426136 2025-11-05,11:30:58.000,309,11147416,111245,0,1762342257,13829.456096249989,61.37881878000189,52990.60233864 2025-11-05,11:30:59.000,309,11147496,111125,0,1762342258,13829.590822449994,61.42816269000468,52990.567403040004 2025-11-05,11:31:00.000,309,11147471,111325,0,1762342259,13829.671658169995,61.44931008000276,52990.52548032 2025-11-05,11:31:01.000,309,11147509,111205,0,1762342260,13829.68513079,61.37881878000189,52990.45560912 2025-11-05,11:31:02.000,309,11147495,111205,0,1762342261,13829.570613519994,61.25193443999888,52990.45560912 2025-11-05,11:31:03.000,309,11147495,111285,0,1762342262,13829.402205769999,61.188492270004645,52990.28791824 2025-11-05,11:31:04.000,309,11147437,111325,0,1762342263,13829.072126580002,61.10390270999778,52990.21105992 2025-11-05,11:31:05.000,309,11147426,111165,0,1762342264,13828.7487837,61.082755319999706,52990.12721448001 2025-11-05,11:31:06.000,309,11147423,111445,0,1762342265,13828.37828664999,61.096853579998424,52989.98048496 2025-11-05,11:31:07.000,309,11147455,111565,0,1762342266,13828.196406279989,61.132099230002495,52989.83375544 2025-11-05,11:31:08.000,309,11147472,111245,0,1762342267,13828.095361629988,61.146197490001214,52989.72196152001 2025-11-05,11:31:09.000,309,11147393,111245,0,1762342268,13828.176197349989,61.20259053000336,52989.52632216001 2025-11-05,11:31:10.000,309,11147496,111405,0,1762342269,13828.31765985999,61.195541400004004,52989.44247672 2025-11-05,11:31:11.000,309,11147403,111325,0,1762342270,13828.40523189,61.23783618000016,52989.37260552 2025-11-05,11:31:12.000,309,11147408,111285,0,1762342271,13828.53995808999,61.26603270000487,52989.27478584 2025-11-05,11:31:13.000,309,11147529,111165,0,1762342272,13828.68815691,61.258983569998236,52989.225876000004 2025-11-05,11:31:14.000,309,11147468,111205,0,1762342273,13828.7487837,61.322425739999744,52989.21888888001 2025-11-05,11:31:15.000,309,11147496,111125,0,1762342274,13828.856564659996,61.33652399999846,52989.21190176 2025-11-05,11:31:16.000,309,11147412,111165,0,1762342275,13829.004763479992,61.308327480001026,52989.14203056 2025-11-05,11:31:17.000,309,11147395,111165,0,1762342276,13829.132753370002,61.258983569998236,52989.16997904001 2025-11-05,11:31:18.000,309,11147431,111325,0,1762342277,13829.233798019988,61.16029574999993,52989.10010784001 2025-11-05,11:31:19.000,309,11147441,111205,0,1762342278,13829.328106359993,61.089804449999065,52989.128056320005 2025-11-05,11:31:20.000,309,11147462,111205,0,1762342279,13829.462832559999,61.11095184000442,52989.14203056 2025-11-05,11:31:21.000,309,11147458,111205,0,1762342280,13829.402205769999,61.089804449999065,52989.16997904001 2025-11-05,11:31:22.000,309,11147415,111165,0,1762342281,13829.442623629999,61.06160793000163,52989.14203056 2025-11-05,11:31:23.000,309,11147492,111325,0,1762342282,13829.388733149994,61.125050100003136,52989.079146480006 2025-11-05,11:31:24.000,309,11147510,111365,0,1762342283,13829.442623629999,61.20259053000336,52989.03722376 2025-11-05,11:31:25.000,309,11147395,111285,0,1762342284,13829.509986729994,61.35062226000446,52989.079146480006 2025-11-05,11:31:26.000,309,11147450,111285,0,1762342285,13829.51672303999,61.43521182000404,52989.02324952001 2025-11-05,11:31:27.000,309,11147471,111525,0,1762342286,13829.483041489999,61.4422609500034,52989.00228816001 2025-11-05,11:31:28.000,309,11147489,111445,0,1762342287,13829.49651410999,61.3294748699991,52989.0162624 2025-11-05,11:31:29.000,309,11147468,111405,0,1762342288,13829.53693196999,61.27308183000423,52989.009275280005 2025-11-05,11:31:30.000,309,11147427,111485,0,1762342289,13829.570613519994,61.22373792000144,52989.02324952001 2025-11-05,11:31:31.000,309,11147505,111365,0,1762342290,13829.65818554999,61.26603270000487,52988.99530104 2025-11-05,11:31:32.000,309,11147379,111285,0,1762342291,13829.73902126999,61.308327480001026,52989.03722376 2025-11-05,11:31:33.000,309,11147427,111405,0,1762342292,13829.77943912999,61.357671390003816,52989.04421088 2025-11-05,11:31:35.000,309,11147465,111365,0,1762342294,13829.80638437,61.322425739999744,52989.05119800001 2025-11-05,11:31:35.000,309,11147489,111245,0,1762342294,13829.77943912999,61.25193443999888,52989.0162624 2025-11-05,11:31:36.000,309,11147386,111325,0,1762342295,13829.76596651,61.26603270000487,52989.06517224 2025-11-05,11:31:37.000,309,11147462,111245,0,1762342296,13829.73902126999,61.27308183000423,52989.07215936001 2025-11-05,11:31:38.000,309,11147438,111245,0,1762342297,13829.772702819995,61.29422922000231,52989.09312072 2025-11-05,11:31:39.000,309,11147392,111045,0,1762342298,13829.78617544,61.30127835000167,52989.06517224 2025-11-05,11:31:40.000,309,11147407,111365,0,1762342299,13829.79964805999,61.315376610000385,52989.0861336 2025-11-05,11:31:41.000,309,11147410,111285,0,1762342300,13829.71881233999,61.29422922000231,52989.0861336 2025-11-05,11:31:42.000,309,11147406,111285,0,1762342301,13829.58408614,61.308327480001026,52989.10010784001 2025-11-05,11:31:43.000,309,11147445,111285,0,1762342302,13829.429151009994,61.315376610000385,52989.13504344 2025-11-05,11:31:44.000,309,11147385,111445,0,1762342303,13829.152962300002,61.2307870500008,52989.10709496 2025-11-05,11:31:45.000,309,11147441,111485,0,1762342304,13828.937400379997,61.125050100003136,52989.11408208 2025-11-05,11:31:46.000,309,11147451,111525,0,1762342305,13828.923927759992,60.99111663000076,52989.07215936001 2025-11-05,11:31:47.000,309,11147480,111325,0,1762342306,13829.018236099997,60.93472358999861,52989.0162624 2025-11-05,11:31:48.000,309,11147472,111405,0,1762342307,13829.166434919993,60.84308489999967,52989.04421088 2025-11-05,11:31:49.000,309,11147484,111325,0,1762342308,13829.341578979998,60.87128142000438,52989.04421088 2025-11-05,11:31:50.000,309,11147502,111285,0,1762342309,13829.361787909998,60.962920110003324,52989.07215936001 2025-11-05,11:31:51.000,309,11147407,111245,0,1762342310,13829.301161119998,61.082755319999706,52988.960365440005 2025-11-05,11:31:52.000,309,11147492,111725,0,1762342311,13829.173171230002,61.17439400999865,52988.99530104 2025-11-05,11:31:53.000,309,11147449,111205,0,1762342312,13829.105808129993,61.188492270004645,52988.9463912 2025-11-05,11:31:54.000,309,11147464,111365,0,1762342313,13829.018236099997,61.04750967000291,52988.90446848001 2025-11-05,11:31:55.000,309,11147399,111005,0,1762342314,13828.944136689992,60.93472358999861,52988.9463912 2025-11-05,11:31:56.000,309,11147405,111405,0,1762342315,13828.957609309997,60.77964272999816,52988.91844272 2025-11-05,11:31:57.000,309,11147489,111405,0,1762342316,13829.024972409992,60.65275839000242,52988.960365440005 2025-11-05,11:31:58.000,309,11147441,111325,0,1762342317,13829.038445029997,60.58226709000155,52988.91844272 2025-11-05,11:31:59.000,309,11147461,111605,0,1762342318,13829.119280749997,60.680954909999855,52988.88350712001 2025-11-05,11:32:00.000,309,11147423,111205,0,1762342319,13829.179907539998,60.7725935999988,52988.84857152 2025-11-05,11:32:01.000,309,11147459,111245,0,1762342320,13829.260743259998,60.87833055000374,52988.841584400005 2025-11-05,11:32:02.000,309,11147446,111445,0,1762342321,13829.402205769999,61.11095184000442,52988.85555864001 2025-11-05,11:32:03.000,309,11147421,111325,0,1762342322,13829.509986729994,61.3294748699991,52988.8066488 2025-11-05,11:32:04.000,309,11147451,111205,0,1762342323,13829.49651410999,61.42816269000468,52988.86953288 2025-11-05,11:32:05.000,309,11147406,111325,0,1762342324,13829.408942079994,61.47045747000084,52988.85555864001 2025-11-05,11:32:06.000,309,11147400,111285,0,1762342325,13829.240534329998,61.51980138000363,52988.86953288 2025-11-05,11:32:07.000,309,11147499,111245,0,1762342326,13829.159698609998,61.47045747000084,52988.91844272 2025-11-05,11:32:08.000,309,11147531,111325,0,1762342327,13829.078862889997,61.40701529999933,52988.90446848001 2025-11-05,11:32:09.000,309,11147513,111165,0,1762342328,13829.011499790002,61.42111355999805,52988.92542984 2025-11-05,11:32:10.000,309,11147469,111285,0,1762342329,13829.045181339992,61.44931008000276,52988.87652 2025-11-05,11:32:11.000,309,11147374,111365,0,1762342330,13828.991290860002,61.46340834000148,52988.87652 2025-11-05,11:32:12.000,309,11147407,111125,0,1762342331,13829.031708720002,61.47045747000084,52988.9463912 2025-11-05,11:32:13.000,309,11147446,111205,0,1762342332,13829.045181339992,61.42816269000468,52988.86254576001 2025-11-05,11:32:14.000,309,11147424,111165,0,1762342333,13829.247270639993,61.43521182000404,52988.9463912 2025-11-05,11:32:15.000,309,11147472,111125,0,1762342334,13829.54366828,61.4422609500034,52988.911455600006 2025-11-05,11:32:16.000,309,11147485,110845,0,1762342335,13829.74575758,61.44931008000276,52988.95337832001 2025-11-05,11:32:17.000,309,11147467,111165,0,1762342336,13829.94784688,61.4422609500034,52988.960365440005 2025-11-05,11:32:18.000,309,11147430,111525,0,1762342337,13829.981528429991,61.44931008000276,52988.99530104 2025-11-05,11:32:19.000,309,11147454,111245,0,1762342338,13829.954583189996,61.50570312000491,52989.02324952001 2025-11-05,11:32:20.000,309,11147437,111125,0,1762342339,13829.88048377999,61.58324354999786,52989.03023664001 2025-11-05,11:32:21.000,309,11147434,111325,0,1762342340,13829.792911749995,61.6889805000028,52989.05119800001 2025-11-05,11:32:22.000,309,11147444,111325,0,1762342341,13829.63797661999,61.773570060002385,52989.0162624 2025-11-05,11:32:23.000,309,11147436,111325,0,1762342342,13829.415678389989,61.90750353000476,52989.04421088 2025-11-05,11:32:24.000,309,11147456,111285,0,1762342343,13829.193380160003,62.06963352000457,52988.98831392 2025-11-05,11:32:25.000,309,11147434,111325,0,1762342344,13829.038445029997,62.09078091000265,52988.91844272 2025-11-05,11:32:26.000,309,11147488,111485,0,1762342345,13828.910455140001,61.98504395999771,52988.90446848001 2025-11-05,11:32:27.000,309,11147439,111205,0,1762342346,13828.883509899992,61.8229139699979,52988.86953288 2025-11-05,11:32:28.000,309,11147485,111325,0,1762342347,13829.004763479992,61.70307876000152,52988.88350712001 2025-11-05,11:32:29.000,309,11147479,111045,0,1762342348,13829.186643849993,61.6889805000028,52988.86254576001 2025-11-05,11:32:30.000,309,11147408,111005,0,1762342349,13829.328106359993,61.74537353999767,52988.86254576001 2025-11-05,11:32:31.000,309,11147508,111525,0,1762342350,13829.53693196999,61.773570060002385,52988.79966168 2025-11-05,11:32:32.000,309,11147450,111285,0,1762342351,13829.69860340999,61.86520875000133,52988.792674560005 2025-11-05,11:32:33.000,309,11147495,111325,0,1762342352,13829.78617544,61.949798310000915,52988.890494240004 2025-11-05,11:32:34.000,309,11147399,111365,0,1762342353,13829.72554865,61.956847440000274,52988.88350712001 2025-11-05,11:32:35.000,309,11147482,111165,0,1762342354,13829.59755875999,61.949798310000915,52988.890494240004 2025-11-05,11:32:36.000,309,11147480,110925,0,1762342355,13829.402205769999,61.829963100004534,52988.83459728001 2025-11-05,11:32:37.000,309,11147432,111325,0,1762342356,13829.213589089988,61.717177020000236,52988.85555864001 2025-11-05,11:32:38.000,309,11147480,111245,0,1762342357,13829.112544440002,61.67488224000408,52988.8066488 2025-11-05,11:32:39.000,309,11147479,111285,0,1762342358,13829.159698609998,61.6889805000028,52988.79966168 2025-11-05,11:32:40.000,309,11147434,111165,0,1762342359,13829.294424809988,61.773570060002385,52988.792674560005 2025-11-05,11:32:41.000,309,11147448,111205,0,1762342360,13829.47630517999,61.81586483999854,52988.75773896 2025-11-05,11:32:42.000,309,11147390,111245,0,1762342361,13829.67839447999,61.829963100004534,52988.78568744001 2025-11-05,11:32:43.000,309,11147429,111485,0,1762342362,13829.76596651,61.8229139699979,52988.77870032 2025-11-05,11:32:44.000,309,11147362,111445,0,1762342363,13829.772702819995,61.90750353000476,52988.81363592001 2025-11-05,11:32:45.000,309,11147483,111165,0,1762342364,13829.72554865,61.91455266000412,52988.86953288 2025-11-05,11:32:46.000,309,11147493,111245,0,1762342365,13829.63797661999,61.92160179000348,52988.841584400005 2025-11-05,11:32:47.000,309,11147497,111165,0,1762342366,13829.523459349999,61.87930701000005,52988.88350712001 2025-11-05,11:32:48.000,309,11147489,111325,0,1762342367,13829.449359939994,61.8229139699979,52988.88350712001 2025-11-05,11:32:49.000,309,11147420,111325,0,1762342368,13829.51672303999,61.724226149999595,52988.86254576001 2025-11-05,11:32:50.000,309,11147467,111205,0,1762342369,13829.624504,61.73832440999831,52988.91844272 2025-11-05,11:32:51.000,309,11147428,111445,0,1762342370,13829.64471293,61.73832440999831,52988.911455600006 2025-11-05,11:32:52.000,309,11147449,111405,0,1762342371,13829.530195659994,61.724226149999595,52988.96735256 2025-11-05,11:32:53.000,309,11147387,111325,0,1762342372,13829.509986729994,61.65373484999873,52988.92542984 2025-11-05,11:32:54.000,309,11147391,111245,0,1762342373,13829.509986729994,61.61848920000193,52988.92542984 2025-11-05,11:32:55.000,309,11147423,111165,0,1762342374,13829.530195659994,61.60439094000321,52988.91844272 2025-11-05,11:32:56.000,309,11147418,111365,0,1762342375,13829.57734982999,61.66783311000472,52988.911455600006 2025-11-05,11:32:57.000,309,11147428,111245,0,1762342376,13829.63797661999,61.759471800003666,52988.960365440005 2025-11-05,11:32:58.000,309,11147438,111205,0,1762342377,13829.71881233999,61.829963100004534,52988.95337832001 2025-11-05,11:32:59.000,309,11147509,111045,0,1762342378,13829.76596651,61.84406136000325,52988.97433968 2025-11-05,11:33:00.000,309,11147427,111285,0,1762342379,13829.72554865,61.88635613999941,52988.9463912 2025-11-05,11:33:01.000,309,11147455,111685,0,1762342380,13829.69860340999,61.92865092000284,52988.99530104 2025-11-05,11:33:02.000,309,11147471,111485,0,1762342381,13829.651449239995,61.97094569999899,52989.00228816001 2025-11-05,11:33:03.000,309,11147481,111165,0,1762342382,13829.550404589994,61.992093090004346,52989.058185120004 2025-11-05,11:33:04.000,309,11147500,111365,0,1762342383,13829.442623629999,62.09783004000201,52989.09312072 2025-11-05,11:33:05.000,309,11147508,111365,0,1762342384,13829.503250419999,62.11192830000073,52989.0861336 2025-11-05,11:33:06.000,309,11147448,111605,0,1762342385,13829.590822449994,62.1471739500048,52989.0861336 2025-11-05,11:33:07.000,309,11147401,111365,0,1762342386,13829.68513079,62.140124819998164,52989.13504344 2025-11-05,11:33:08.000,309,11147436,111325,0,1762342387,13829.80638437,62.118977430000086,52989.13504344 2025-11-05,11:33:09.000,309,11147392,111485,0,1762342388,13829.974792119996,62.05553525999858,52989.13504344 2025-11-05,11:33:10.000,309,11147481,111325,0,1762342389,13830.062364149991,62.05553525999858,52989.14901768001 2025-11-05,11:33:11.000,309,11147499,111125,0,1762342390,13830.129727250001,62.06963352000457,52989.20491464 2025-11-05,11:33:12.000,309,11147428,111285,0,1762342391,13830.163408799992,62.05553525999858,52989.25382448 2025-11-05,11:33:13.000,309,11147453,111205,0,1762342392,13830.028682600001,62.07668265000393,52989.23985024001 2025-11-05,11:33:14.000,309,11147457,111165,0,1762342393,13829.84006591999,61.992093090004346,52989.23985024001 2025-11-05,11:33:15.000,309,11147435,111085,0,1762342394,13829.772702819995,61.9357000500022,52989.25382448 2025-11-05,11:33:16.000,309,11147410,111525,0,1762342395,13829.64471293,61.91455266000412,52989.21888888001 2025-11-05,11:33:17.000,309,11147432,111285,0,1762342396,13829.489777799994,61.900454399998125,52989.21190176 2025-11-05,11:33:18.000,309,11147413,111365,0,1762342397,13829.395469459989,61.79471745000046,52989.18395328 2025-11-05,11:33:19.000,309,11147486,111245,0,1762342398,13829.449359939994,61.68193137000344,52989.176966160005 2025-11-05,11:33:20.000,309,11147514,111165,0,1762342399,13829.55714089999,61.597341810003854,52989.21190176 2025-11-05,11:33:21.000,309,11147403,111365,0,1762342400,13829.65818554999,61.62553833000129,52989.20491464 2025-11-05,11:33:22.000,309,11147496,111365,0,1762342401,13829.792911749995,61.590292680004495,52989.13504344 2025-11-05,11:33:23.000,309,11147467,111325,0,1762342402,13829.84680223,61.63258746000065,52989.176966160005 2025-11-05,11:33:24.000,309,11147456,110965,0,1762342403,13829.79964805999,61.60439094000321,52989.14203056 2025-11-05,11:33:25.000,309,11147481,111405,0,1762342404,13829.65818554999,61.58324354999786,52989.11408208 2025-11-05,11:33:26.000,309,11147476,111045,0,1762342405,13829.449359939994,61.62553833000129,52989.16997904001 2025-11-05,11:33:27.000,309,11147456,111045,0,1762342406,13829.260743259998,61.61848920000193,52989.1560048 2025-11-05,11:33:28.000,309,11147451,111245,0,1762342407,13829.105808129993,61.6889805000028,52989.0861336 2025-11-05,11:33:29.000,309,11147411,111165,0,1762342408,13829.051917650002,61.8229139699979,52989.079146480006 2025-11-05,11:33:30.000,309,11147487,111205,0,1762342409,13829.058653959997,61.956847440000274,52989.0162624 2025-11-05,11:33:31.000,309,11147477,111165,0,1762342410,13829.051917650002,62.006191350003064,52988.97433968 2025-11-05,11:33:32.000,309,11147450,111405,0,1762342411,13828.964345619992,62.02028961000178,52988.95337832001 2025-11-05,11:33:33.000,309,11147472,111285,0,1762342412,13828.870037280001,61.92865092000284,52989.02324952001 2025-11-05,11:33:34.000,309,11147457,111525,0,1762342413,13828.843092039991,61.86520875000133,52989.04421088 2025-11-05,11:33:35.000,309,11147421,111445,0,1762342414,13828.816146799996,61.81586483999854,52989.03722376 2025-11-05,11:33:36.000,309,11147480,111005,0,1762342415,13828.802674179991,61.73832440999831,52989.03722376 2025-11-05,11:33:37.000,309,11147384,111285,0,1762342416,13828.849828350001,61.62553833000129,52988.99530104 2025-11-05,11:33:38.000,309,11147472,111405,0,1762342417,13828.910455140001,61.533899640002346,52988.97433968 2025-11-05,11:33:39.000,309,11147472,111445,0,1762342418,13829.065390269992,61.43521182000404,52988.9463912 2025-11-05,11:33:40.000,309,11147430,111565,0,1762342419,13829.132753370002,61.357671390003816,52988.96735256 2025-11-05,11:33:41.000,309,11147449,111245,0,1762342420,13829.227061709993,61.308327480001026,52988.98132680001 2025-11-05,11:33:42.000,309,11147415,111165,0,1762342421,13829.321370049998,61.35062226000446,52988.98132680001 2025-11-05,11:33:43.000,309,11147415,111165,0,1762342422,13829.388733149994,61.41406442999869,52988.97433968 2025-11-05,11:33:45.000,309,11147387,111245,0,1762342424,13829.462832559999,61.46340834000148,52989.00228816001 2025-11-05,11:33:45.000,309,11147477,111365,0,1762342424,13829.53693196999,61.498653989998274,52988.96735256 2025-11-05,11:33:46.000,309,11147429,110885,0,1762342425,13829.462832559999,61.58324354999786,52989.05119800001 2025-11-05,11:33:47.000,309,11147445,111365,0,1762342426,13829.368524219994,61.6889805000028,52989.02324952001 2025-11-05,11:33:48.000,309,11147499,111365,0,1762342427,13829.341578979998,61.81586483999854,52988.99530104 2025-11-05,11:33:49.000,309,11147472,111565,0,1762342428,13829.429151009994,61.92865092000284,52988.96735256 2025-11-05,11:33:50.000,309,11147486,111525,0,1762342429,13829.402205769999,61.992093090004346,52989.009275280005 2025-11-05,11:33:51.000,309,11147485,111365,0,1762342430,13829.408942079994,61.98504395999771,52989.04421088 2025-11-05,11:33:52.000,309,11147399,111365,0,1762342431,13829.321370049998,61.88635613999941,52989.058185120004 2025-11-05,11:33:53.000,309,11147487,111405,0,1762342432,13829.274215879988,61.75242267000431,52989.02324952001 2025-11-05,11:33:54.000,309,11147482,111285,0,1762342433,13829.334842669989,61.66783311000472,52989.009275280005 2025-11-05,11:33:55.000,309,11147413,111005,0,1762342434,13829.449359939994,61.61144007000257,52989.02324952001 2025-11-05,11:33:56.000,309,11147398,111325,0,1762342435,13829.70533972,61.63963659000001,52989.03023664001 2025-11-05,11:33:57.000,309,11147501,111365,0,1762342436,13829.88722009,61.731275279998954,52989.02324952001 2025-11-05,11:33:58.000,309,11147390,111325,0,1762342437,13830.143199869992,61.83701223000389,52989.0861336 2025-11-05,11:33:59.000,309,11147419,111245,0,1762342438,13830.325080239993,61.97799482999835,52989.079146480006 2025-11-05,11:34:00.000,309,11147462,111525,0,1762342439,13830.493487989988,62.08373178000329,52989.128056320005 2025-11-05,11:34:01.000,309,11147420,111365,0,1762342440,13830.587796329994,62.15422308000416,52989.176966160005 2025-11-05,11:34:02.000,309,11147499,111285,0,1762342441,13830.574323709989,62.21766524999839,52989.23985024001 2025-11-05,11:34:03.000,309,11147465,111285,0,1762342442,13830.466542749993,62.2811074199999,52989.25382448 2025-11-05,11:34:04.000,309,11147447,111245,0,1762342443,13830.284662379992,62.31635307000397,52989.25382448 2025-11-05,11:34:05.000,309,11147435,111085,0,1762342444,13830.048891530001,62.400942630003556,52989.295747200005 2025-11-05,11:34:06.000,309,11147419,111445,0,1762342445,13829.77943912999,62.45028653999907,52989.25382448 2025-11-05,11:34:07.000,309,11147479,111245,0,1762342446,13829.611031379995,62.45733566999843,52989.246837360006 2025-11-05,11:34:08.000,309,11147478,111085,0,1762342447,13829.509986729994,62.365696979999484,52989.344657040005 2025-11-05,11:34:09.000,309,11147430,111525,0,1762342448,13829.590822449994,62.21766524999839,52989.28876008001 2025-11-05,11:34:10.000,309,11147482,111245,0,1762342449,13829.73902126999,62.06258438999794,52989.30273432 2025-11-05,11:34:11.000,309,11147378,111365,0,1762342450,13830.075836769996,62.02028961000178,52989.28876008001 2025-11-05,11:34:12.000,309,11147413,111245,0,1762342451,13830.506960609993,62.006191350003064,52989.35863128001 2025-11-05,11:34:13.000,309,11147440,111485,0,1762342452,13830.87745765999,62.09783004000201,52989.400554 2025-11-05,11:34:14.000,309,11147465,111165,0,1762342453,13831.11996481999,62.231763510004384,52989.463438080005 2025-11-05,11:34:15.000,309,11147414,111245,0,1762342454,13831.180591609991,62.33750046000205,52989.463438080005 2025-11-05,11:34:16.000,309,11147475,111325,0,1762342455,13831.173855299996,62.54897436000465,52989.52632216001 2025-11-05,11:34:17.000,309,11147472,111205,0,1762342456,13831.14691006,62.65471131000231,52989.48439944001 2025-11-05,11:34:18.000,309,11147424,111085,0,1762342457,13831.1064922,62.79569391000405,52989.5402964 2025-11-05,11:34:19.000,309,11147373,111165,0,1762342458,13831.113228509996,62.809792170002765,52989.65907744 2025-11-05,11:34:20.000,309,11147456,111165,0,1762342459,13831.08628327,62.85913607999828,52989.6451032 2025-11-05,11:34:21.000,309,11147491,111245,0,1762342460,13831.032392789995,62.85913607999828,52989.694013039996 2025-11-05,11:34:22.000,309,11147471,111205,0,1762342461,13831.02565648,62.88733260000299,52989.728948640004 2025-11-05,11:34:23.000,309,11147408,111405,0,1762342462,13830.951557069995,62.873234340004274,52989.77087136001 2025-11-05,11:34:24.000,309,11147468,111245,0,1762342463,13830.75620407999,62.802743040003406,52989.77785848 2025-11-05,11:34:25.000,309,11147455,111365,0,1762342464,13830.688840979994,62.78159564999805,52989.82676832 2025-11-05,11:34:26.000,309,11147421,111325,0,1762342465,13830.729258839994,62.774546519998694,52989.84074256001 2025-11-05,11:34:27.000,309,11147439,111245,0,1762342466,13830.78314932,62.78159564999805,52989.80580696 2025-11-05,11:34:28.000,309,11147405,111445,0,1762342467,13830.81683086999,62.767497389999335,52989.76388424 2025-11-05,11:34:29.000,309,11147408,111205,0,1762342468,13830.931348139995,62.78864478000469,52989.7848456 2025-11-05,11:34:30.000,309,11147426,111365,0,1762342469,13830.96502969,62.8379886900002,52989.76388424 2025-11-05,11:34:31.000,309,11147425,111525,0,1762342470,13830.86398504,62.88028347000363,52989.79183272001 2025-11-05,11:34:32.000,309,11147431,111285,0,1762342471,13830.722522529999,62.90847999000107,52989.76388424 2025-11-05,11:34:33.000,309,11147383,111365,0,1762342472,13830.628214189994,62.95782390000386,52989.73593576 2025-11-05,11:34:34.000,309,11147464,111365,0,1762342473,13830.540642159998,62.943725639997865,52989.680038800005 2025-11-05,11:34:35.000,309,11147479,111365,0,1762342474,13830.554114779989,62.78864478000469,52989.728948640004 2025-11-05,11:34:36.000,309,11147452,111285,0,1762342475,13830.594532639989,62.68995695999911,52989.79183272001 2025-11-05,11:34:37.000,309,11147461,111445,0,1762342476,13830.668632049994,62.577170880002086,52989.77087136001 2025-11-05,11:34:38.000,309,11147464,111125,0,1762342477,13830.830303489995,62.55602349000401,52989.73593576 2025-11-05,11:34:39.000,309,11147467,111285,0,1762342478,13831.08628327,62.49963045000186,52989.81978120001 2025-11-05,11:34:40.000,309,11147390,111245,0,1762342479,13831.261427329991,62.541925229998014,52989.861703919996 2025-11-05,11:34:41.000,309,11147407,111365,0,1762342480,13831.396153529997,62.61946565999824,52989.94554936 2025-11-05,11:34:42.000,309,11147422,111525,0,1762342481,13831.544352349993,62.633563920004235,52990.04336904 2025-11-05,11:34:43.000,309,11147417,111045,0,1762342482,13831.524143419992,62.61241652999888,52990.05734328001 2025-11-05,11:34:44.000,309,11147454,111125,0,1762342483,13831.598242829998,62.51372871000058,52990.10625312001 2025-11-05,11:34:45.000,309,11147391,111285,0,1762342484,13831.753177959989,62.46438479999779,52990.12022736 2025-11-05,11:34:46.000,309,11147428,111125,0,1762342485,13831.97547618999,62.45733566999843,52990.19009856 2025-11-05,11:34:47.000,309,11147487,111445,0,1762342486,13832.15735655999,62.47848306000378,52990.2390084 2025-11-05,11:34:48.000,309,11147481,111485,0,1762342487,13832.34597324,62.50667958000122,52990.28093112 2025-11-05,11:34:49.000,309,11147437,111325,0,1762342488,13832.393127409996,62.527826969999296,52990.364776559996 2025-11-05,11:34:50.000,309,11147391,111045,0,1762342489,13832.460490509991,62.59831827000016,52990.4835576 2025-11-05,11:34:51.000,309,11147482,111325,0,1762342490,13832.575007779997,62.60536739999952,52990.53945456001 2025-11-05,11:34:52.000,309,11147421,111445,0,1762342491,13832.635634569997,62.626514790004876,52990.60233864 2025-11-05,11:34:53.000,309,11147406,111045,0,1762342492,13832.750151840002,62.61241652999888,52990.6931712 2025-11-05,11:34:55.000,309,11147442,111205,0,1762342494,13832.797306009998,62.527826969999296,52990.72111968 2025-11-05,11:34:55.000,309,11147449,111285,0,1762342494,13832.756888149997,62.50667958000122,52990.853874960005 2025-11-05,11:34:56.000,309,11147427,111325,0,1762342495,13832.736679219997,62.47143393000442,52990.8329136 2025-11-05,11:34:57.000,309,11147479,111205,0,1762342496,13832.716470289997,62.46438479999779,52990.83990072 2025-11-05,11:34:58.000,309,11147395,111285,0,1762342497,13832.635634569997,62.45028653999907,52990.923746160006 2025-11-05,11:34:59.000,309,11147413,111325,0,1762342498,13832.554798849997,62.44323740999971,52990.89579768001 2025-11-05,11:35:00.000,309,11147424,111165,0,1762342499,13832.575007779997,62.38684437000484,52990.93073328 2025-11-05,11:35:01.000,309,11147399,111245,0,1762342500,13832.682788739992,62.38684437000484,52990.95868176 2025-11-05,11:35:02.000,309,11147475,111205,0,1762342501,13832.884878039993,62.45028653999907,52991.021565840005 2025-11-05,11:35:03.000,309,11147459,111205,0,1762342502,13833.073494719989,62.51372871000058,52991.08444992001 2025-11-05,11:35:05.000,309,11147493,111605,0,1762342504,13833.188011989994,62.66880957000103,52991.203230959996 2025-11-05,11:35:06.000,309,11147383,111245,0,1762342505,13833.120648889999,62.767497389999335,52991.27310216 2025-11-05,11:35:07.000,309,11147405,111365,0,1762342506,13832.945504829993,62.92257824999979,52991.34297336 2025-11-05,11:35:08.000,309,11147405,111325,0,1762342507,13832.777097079997,62.92257824999979,52991.33598624 2025-11-05,11:35:09.000,309,11147435,111365,0,1762342508,13832.709733980002,62.8379886900002,52991.3918832 2025-11-05,11:35:10.000,309,11147432,111205,0,1762342509,13832.729942910002,62.67585870000039,52991.37790896001 2025-11-05,11:35:11.000,309,11147426,111365,0,1762342510,13832.864669109993,62.527826969999296,52991.41284456 2025-11-05,11:35:12.000,309,11147419,111285,0,1762342511,13833.053285789989,62.46438479999779,52991.48970288 2025-11-05,11:35:13.000,309,11147371,111245,0,1762342512,13833.228429849994,62.47848306000378,52991.56656120001 2025-11-05,11:35:14.000,309,11147444,111365,0,1762342513,13833.33621080999,62.57012175000273,52991.58752256001 2025-11-05,11:35:16.000,309,11147490,111405,0,1762342515,13833.41704652999,62.67585870000039,52991.68534224001 2025-11-05,11:35:16.000,309,11147507,111245,0,1762342515,13833.40357391,62.72520261000318,52991.643419520005 2025-11-05,11:35:17.000,309,11147460,111045,0,1762342516,13833.410310219995,62.68995695999911,52991.67835512 2025-11-05,11:35:18.000,309,11147485,111285,0,1762342517,13833.38336498,62.68290782999975,52991.67835512 2025-11-05,11:35:19.000,309,11147506,111245,0,1762342518,13833.33621080999,62.626514790004876,52991.75521344001 2025-11-05,11:35:20.000,309,11147497,111205,0,1762342519,13833.349683429995,62.633563920004235,52991.741239200004 2025-11-05,11:35:21.000,309,11147523,111405,0,1762342520,13833.25537508999,62.66176044000167,52991.73425208001 2025-11-05,11:35:22.000,309,11147506,111165,0,1762342521,13833.167803059994,62.753399130000616,52991.72726496 2025-11-05,11:35:23.000,309,11147493,111165,0,1762342522,13833.080231029999,62.88733260000299,52991.762200560006 2025-11-05,11:35:24.000,309,11147490,111645,0,1762342523,13833.046549479994,62.993069550000655,52991.80412328001 2025-11-05,11:35:25.000,309,11147441,111205,0,1762342524,13832.958977449998,63.049462590002804,52991.74822632 2025-11-05,11:35:26.000,309,11147454,111525,0,1762342525,13832.810778630002,63.13405215000239,52991.80412328001 2025-11-05,11:35:27.000,309,11147464,111205,0,1762342526,13832.655843499997,63.24683822999941,52991.80412328001 2025-11-05,11:35:28.000,309,11147452,111405,0,1762342527,13832.521117299992,63.225690840001334,52991.78316192001 2025-11-05,11:35:29.000,309,11147433,111365,0,1762342528,13832.447017890001,63.1974943200039,52991.80412328001 2025-11-05,11:35:30.000,309,11147478,111045,0,1762342529,13832.40660003,63.10585562999768,52991.762200560006 2025-11-05,11:35:31.000,309,11147463,111365,0,1762342530,13832.500908369992,63.035364330004086,52991.76918768 2025-11-05,11:35:32.000,309,11147490,111325,0,1762342531,13832.662579809992,63.02126606999809,52991.7761748 2025-11-05,11:35:33.000,309,11147508,111285,0,1762342532,13832.756888149997,63.02126606999809,52991.76918768 2025-11-05,11:35:34.000,309,11147476,111245,0,1762342533,13832.938768519998,63.02831520000473,52991.81809752 2025-11-05,11:35:35.000,309,11147417,111045,0,1762342534,13833.100439959999,63.01421693999873,52991.83905888 2025-11-05,11:35:36.000,309,11147428,111165,0,1762342535,13833.30252926,63.09880649999832,52991.80412328001 2025-11-05,11:35:37.000,309,11147553,111245,0,1762342536,13833.52482749,63.1974943200039,52991.83905888 2025-11-05,11:35:38.000,309,11147532,111125,0,1762342537,13833.699971549991,63.33847691999836,52991.90194296001 2025-11-05,11:35:39.000,309,11147456,111165,0,1762342538,13833.875115609997,63.47945952000009,52991.929891440006 2025-11-05,11:35:40.000,309,11147442,111565,0,1762342539,13834.030050740002,63.59929473000375,52991.9857884 2025-11-05,11:35:41.000,309,11147445,111245,0,1762342540,13834.104150149993,63.70503168000141,52992.01373688 2025-11-05,11:35:42.000,309,11147461,111205,0,1762342541,13834.131095389988,63.71912994000013,52992.09059520001 2025-11-05,11:35:43.000,309,11147399,111245,0,1762342542,13834.184985869993,63.71208081000077,52992.11854368001 2025-11-05,11:35:44.000,309,11147477,111445,0,1762342543,13834.286030519994,63.70503168000141,52992.15347928 2025-11-05,11:35:45.000,309,11147426,111405,0,1762342544,13834.39381147999,63.683884290003334,52992.18841488001 2025-11-05,11:35:46.000,309,11147490,111285,0,1762342545,13834.42075672,63.669786030004616,52992.28623456001 2025-11-05,11:35:47.000,309,11147463,111205,0,1762342546,13834.50159244,63.669786030004616,52992.34213152 2025-11-05,11:35:48.000,309,11147490,111285,0,1762342547,13834.5420103,63.7543755900042,52992.38405424001 2025-11-05,11:35:49.000,309,11147476,111325,0,1762342548,13834.568955539995,63.796670370000356,52992.44693832 2025-11-05,11:35:50.000,309,11147481,110885,0,1762342549,13834.69694542999,63.87421080000058,52992.481873920005 2025-11-05,11:35:51.000,309,11147498,111405,0,1762342550,13834.80472639,63.93765297000209,52992.46091256 2025-11-05,11:35:52.000,309,11147498,111365,0,1762342551,13834.851880559996,63.98699688000488,52992.481873920005 2025-11-05,11:35:53.000,309,11147437,111125,0,1762342552,13834.82493532,64.06453730999783,52992.544758 2025-11-05,11:35:54.000,309,11147397,111245,0,1762342553,13834.73736328999,64.0363407900004,52992.57270648001 2025-11-05,11:35:55.000,309,11147461,111325,0,1762342554,13834.609373399995,63.99404601000424,52992.64257768001 2025-11-05,11:35:56.000,309,11147401,111365,0,1762342555,13834.52180137,64.05748817999847,52992.63559056 2025-11-05,11:35:57.000,309,11147400,111285,0,1762342556,13834.46117458,64.0997829600019,52992.600654960006 2025-11-05,11:35:58.000,309,11147418,111045,0,1762342557,13834.47464719999,64.15617600000405,52992.66353904 2025-11-05,11:35:59.000,309,11147469,111365,0,1762342558,13834.467910889995,64.20551990999957,52992.63559056 2025-11-05,11:36:00.000,309,11147435,111205,0,1762342559,13834.40054779,64.23371643000428,52992.628603440004 2025-11-05,11:36:01.000,309,11147484,111285,0,1762342560,13834.5420103,64.22666729999764,52992.63559056 2025-11-05,11:36:02.000,309,11147482,111285,0,1762342561,13834.75757221999,64.14207773999806,52992.63559056 2025-11-05,11:36:03.000,309,11147506,111285,0,1762342562,13835.013551999997,64.12093034999998,52992.649564800005 2025-11-05,11:36:04.000,309,11147488,111205,0,1762342563,13835.316685949998,64.10683209000126,52992.72642312 2025-11-05,11:36:05.000,309,11147399,111205,0,1762342564,13835.61308358999,64.12093034999998,52992.768345840006 2025-11-05,11:36:06.000,309,11147484,111405,0,1762342565,13835.788227649995,64.17732339000213,52992.78930720001 2025-11-05,11:36:07.000,309,11147516,111165,0,1762342566,13835.94316278,64.24076556000364,52992.81026856001 2025-11-05,11:36:08.000,309,11147529,111125,0,1762342567,13835.949899089996,64.31830599000386,52992.866165520005 2025-11-05,11:36:09.000,309,11147475,111325,0,1762342568,13835.94316278,64.32535512000322,52992.87315264 2025-11-05,11:36:10.000,309,11147471,111205,0,1762342569,13835.869063369995,64.29715859999851,52992.92904960001 2025-11-05,11:36:11.000,309,11147486,111005,0,1762342570,13835.65350144999,64.24076556000364,52992.984946560005 2025-11-05,11:36:12.000,309,11147520,111365,0,1762342571,13835.59287465999,64.1350286099987,52992.99193368 2025-11-05,11:36:13.000,309,11147384,111165,0,1762342572,13835.471621079989,64.19142165000085,52992.99193368 2025-11-05,11:36:14.000,309,11147467,111725,0,1762342573,13835.464884769994,64.24076556000364,52993.01988216 2025-11-05,11:36:16.000,309,11147511,111245,0,1762342575,13835.579402039999,64.36060077000002,52992.9989208 2025-11-05,11:36:16.000,309,11147407,111165,0,1762342575,13835.74107348,64.45223945999896,52993.01988216 2025-11-05,11:36:17.000,309,11147449,111445,0,1762342576,13835.909481229995,64.48748511000304,52993.01988216 2025-11-05,11:36:18.000,309,11147473,111685,0,1762342577,13836.091361599996,64.48043598000368,52993.11071472 2025-11-05,11:36:19.000,309,11147457,111085,0,1762342578,13836.253033039997,64.43109207000089,52993.14565032001 2025-11-05,11:36:20.000,309,11147489,111325,0,1762342579,13836.367550310002,64.40289555000345,52993.18757304 2025-11-05,11:36:21.000,309,11147463,111405,0,1762342580,13836.509012819988,64.37469902999874,52993.18757304 2025-11-05,11:36:22.000,309,11147465,111285,0,1762342581,13836.643739019994,64.36764989999938,52993.22949576 2025-11-05,11:36:23.000,309,11147471,111045,0,1762342582,13836.77172890999,64.39584642000409,52993.25744424 2025-11-05,11:36:24.000,309,11147422,111205,0,1762342583,13836.81214676999,64.37469902999874,52993.28539272 2025-11-05,11:36:26.000,309,11147444,111605,0,1762342585,13836.778465219999,64.41699381000217,52993.37622528 2025-11-05,11:36:26.000,309,11147465,111325,0,1762342585,13836.643739019994,64.45223945999896,52993.39718664 2025-11-05,11:36:27.000,309,11147500,111325,0,1762342586,13836.461858649993,64.50158337000175,52993.42513512 2025-11-05,11:36:28.000,309,11147463,111245,0,1762342587,13836.192406249997,64.5579764100039,52993.3832124 2025-11-05,11:36:29.000,309,11147448,111325,0,1762342588,13835.98358064,64.57912380000198,52993.39019952001 2025-11-05,11:36:30.000,309,11147456,111165,0,1762342589,13835.84211813,64.55092728000454,52993.40417376 2025-11-05,11:36:31.000,309,11147466,111125,0,1762342590,13835.828645509995,64.58617293000134,52993.39718664 2025-11-05,11:36:32.000,309,11147429,111285,0,1762342591,13835.808436579995,64.5932220600007,52993.44609648 2025-11-05,11:36:33.000,309,11147469,111405,0,1762342592,13835.94316278,64.48748511000304,52993.41116088001 2025-11-05,11:36:34.000,309,11147409,111165,0,1762342593,13836.118306839991,64.43814120000025,52993.41116088001 2025-11-05,11:36:35.000,309,11147484,111245,0,1762342594,13836.273241969997,64.32535512000322,52993.4530836 2025-11-05,11:36:36.000,309,11147502,111525,0,1762342595,13836.394495549997,64.30420772999787,52993.418148000004 2025-11-05,11:36:37.000,309,11147473,111325,0,1762342596,13836.414704479997,64.26191295000172,52993.48103208001 2025-11-05,11:36:38.000,309,11147437,111125,0,1762342597,13836.515749129998,64.36060077000002,52993.47404496 2025-11-05,11:36:39.000,309,11147455,111285,0,1762342598,13836.455122339998,64.38879729000473,52993.4530836 2025-11-05,11:36:40.000,309,11147460,111205,0,1762342599,13836.414704479997,64.38879729000473,52993.46007072001 2025-11-05,11:36:41.000,309,11147414,111405,0,1762342600,13836.347341380002,64.33945338000194,52993.4530836 2025-11-05,11:36:42.000,309,11147496,111285,0,1762342601,13836.279978279992,64.247814690003,52993.488019200006 2025-11-05,11:36:43.000,309,11147488,111205,0,1762342602,13836.253033039997,64.17732339000213,52993.47404496 2025-11-05,11:36:44.000,309,11147470,111205,0,1762342603,13836.293450899997,64.07158644000447,52993.41116088001 2025-11-05,11:36:45.000,309,11147465,110925,0,1762342604,13836.333868759997,64.01519340000232,52993.4530836 2025-11-05,11:36:46.000,309,11147488,111205,0,1762342605,13836.448386030002,63.909456450004654,52993.439109360006 2025-11-05,11:36:47.000,309,11147432,111285,0,1762342606,13836.569639609988,63.89535818999866,52993.47404496 2025-11-05,11:36:48.000,309,11147511,111445,0,1762342607,13836.744783669994,63.99404601000424,52993.42513512 2025-11-05,11:36:49.000,309,11147425,111525,0,1762342608,13836.798674149999,64.11388122000062,52993.47404496 2025-11-05,11:36:50.000,309,11147440,111205,0,1762342609,13836.83909201,64.20551990999957,52993.418148000004 2025-11-05,11:36:51.000,309,11147488,111405,0,1762342610,13836.818883079999,64.1984707800002,52993.4530836 2025-11-05,11:36:52.000,309,11147428,111565,0,1762342611,13836.778465219999,64.1350286099987,52993.46007072001 2025-11-05,11:36:53.000,309,11147435,111165,0,1762342612,13836.704365809994,63.95880036000017,52993.439109360006 2025-11-05,11:36:54.000,309,11147503,111525,0,1762342613,13836.610057469989,63.7543755900042,52993.488019200006 2025-11-05,11:36:56.000,309,11147498,111205,0,1762342615,13836.482067579993,63.5429016900016,52993.467057840004 2025-11-05,11:36:56.000,309,11147438,111405,0,1762342615,13836.428177100002,63.47241039000073,52993.47404496 2025-11-05,11:36:57.000,309,11147418,111405,0,1762342616,13836.407968170002,63.46536126000137,52993.418148000004 2025-11-05,11:36:58.000,309,11147429,111205,0,1762342617,13836.381022929992,63.585196469997754,52993.418148000004 2025-11-05,11:36:59.000,309,11147427,111325,0,1762342618,13836.367550310002,63.810768629999075,52993.369238160005 2025-11-05,11:37:00.000,309,11147449,111285,0,1762342619,13836.482067579993,64.00814427000296,52993.36225104001 2025-11-05,11:37:01.000,309,11147385,111205,0,1762342620,13836.623530089993,64.0363407900004,52993.320328320006 2025-11-05,11:37:02.000,309,11147507,111205,0,1762342621,13836.805410459994,63.97289861999889,52993.30635408 2025-11-05,11:37:03.000,309,11147456,111365,0,1762342622,13836.946872969995,63.92355471000337,52993.30635408 2025-11-05,11:37:04.000,309,11147473,111325,0,1762342623,13836.95360927999,64.02224253000168,52993.32731544 2025-11-05,11:37:05.000,309,11147455,111205,0,1762342624,13836.967081899995,64.19142165000085,52993.28539272 2025-11-05,11:37:06.000,309,11147491,111445,0,1762342625,13836.91319141999,64.28306033999979,52993.299366960004 2025-11-05,11:37:07.000,309,11147455,111365,0,1762342626,13836.8997188,64.43814120000025,52993.250457120004 2025-11-05,11:37:08.000,309,11147494,111285,0,1762342627,13836.967081899995,64.4451903299996,52993.26443136001 2025-11-05,11:37:09.000,309,11147476,111365,0,1762342628,13837.05465392999,64.43814120000025,52993.26443136001 2025-11-05,11:37:10.000,309,11147517,111365,0,1762342629,13837.108544409995,64.40994468000281,52993.2784056 2025-11-05,11:37:11.000,309,11147476,111125,0,1762342630,13837.1018081,64.32535512000322,52993.25744424 2025-11-05,11:37:12.000,309,11147404,111285,0,1762342631,13837.088335479995,64.30420772999787,52993.250457120004 2025-11-05,11:37:13.000,309,11147423,111245,0,1762342632,13837.128753339995,64.30420772999787,52993.23648288 2025-11-05,11:37:14.000,309,11147423,111245,0,1762342633,13837.283688470001,64.3817481599981,52993.30635408 2025-11-05,11:37:16.000,309,11147532,111405,0,1762342635,13837.431887289997,64.45223945999896,52993.2784056 2025-11-05,11:37:16.000,309,11147468,111445,0,1762342635,13837.573349799997,64.50863250000111,52993.250457120004 2025-11-05,11:37:17.000,309,11147465,111325,0,1762342636,13837.681130759993,64.55092728000454,52993.29237984001 2025-11-05,11:37:18.000,309,11147523,111325,0,1762342637,13837.674394449998,64.51568163000047,52993.29237984001 2025-11-05,11:37:19.000,309,11147552,111365,0,1762342638,13837.681130759993,64.55092728000454,52993.3482768 2025-11-05,11:37:20.000,309,11147541,111205,0,1762342639,13837.647449210002,64.58617293000134,52993.35526392 2025-11-05,11:37:21.000,309,11147403,111405,0,1762342640,13837.573349799997,64.52977988999919,52993.29237984001 2025-11-05,11:37:22.000,309,11147394,111205,0,1762342641,13837.559877179992,64.55092728000454,52993.30635408 2025-11-05,11:37:23.000,309,11147496,111045,0,1762342642,13837.586822420002,64.62846771000477,52993.250457120004 2025-11-05,11:37:24.000,309,11147471,111245,0,1762342643,13837.674394449998,64.691909879999,52993.2784056 2025-11-05,11:37:25.000,309,11147411,111605,0,1762342644,13837.701339689993,64.67781162000028,52993.30635408 2025-11-05,11:37:26.000,309,11147516,111285,0,1762342645,13837.708075999988,64.62141857999814,52993.25744424 2025-11-05,11:37:27.000,309,11147511,111205,0,1762342646,13837.654185519998,64.54387814999791,52993.29237984001 2025-11-05,11:37:28.000,309,11147398,111285,0,1762342647,13837.539668249992,64.5579764100039,52993.29237984001 2025-11-05,11:37:29.000,309,11147422,111205,0,1762342648,13837.600295039992,64.63551684000413,52993.299366960004 2025-11-05,11:37:30.000,309,11147449,111445,0,1762342649,13837.539668249992,64.67076249000093,52993.25744424 2025-11-05,11:37:31.000,309,11147445,111285,0,1762342650,13837.532931939997,64.74125379000179,52993.2784056 2025-11-05,11:37:32.000,309,11147521,111245,0,1762342651,13837.532931939997,64.74830292000115,52993.250457120004 2025-11-05,11:37:33.000,309,11147442,111365,0,1762342652,13837.492514079997,64.74830292000115,52993.32731544 2025-11-05,11:37:34.000,309,11147482,111205,0,1762342653,13837.532931939997,64.76240117999987,52993.28539272 2025-11-05,11:37:35.000,309,11147482,111325,0,1762342654,13837.505986700002,64.79059770000458,52993.250457120004 2025-11-05,11:37:36.000,309,11147509,111365,0,1762342655,13837.418414669992,64.77649943999859,52993.23648288 2025-11-05,11:37:37.000,309,11147516,111325,0,1762342656,13837.276952159991,64.81879422000202,52993.22250864001 2025-11-05,11:37:38.000,309,11147530,111205,0,1762342657,13837.16243489,64.8046959600033,52993.201547280005 2025-11-05,11:37:39.000,309,11147489,111645,0,1762342658,13837.07486285999,64.86108899999817,52993.17359880001 2025-11-05,11:37:40.000,309,11147494,111245,0,1762342659,13837.1018081,64.88223639000353,52993.17359880001 2025-11-05,11:37:41.000,309,11147500,111165,0,1762342660,13837.12201703,64.85403986999881,52993.1386632 2025-11-05,11:37:42.000,309,11147426,111525,0,1762342661,13837.19611643999,64.86108899999817,52993.1386632 2025-11-05,11:37:43.000,309,11147464,110965,0,1762342662,13837.20285275,64.91043291000096,52993.103727600006 2025-11-05,11:37:44.000,309,11147472,111205,0,1762342663,13837.189380129996,65.05846464000206,52993.08975336 2025-11-05,11:37:45.000,309,11147487,111245,0,1762342664,13837.209589059996,65.13600507000228,52993.068792 2025-11-05,11:37:46.000,309,11147457,111165,0,1762342665,13837.216325369991,65.19944724000379,52993.09674048001 2025-11-05,11:37:47.000,309,11147461,111365,0,1762342666,13837.209589059996,65.23469289000059,52993.131676080004 2025-11-05,11:37:48.000,309,11147428,111365,0,1762342667,13837.06139024,65.17829984999844,52993.068792 2025-11-05,11:37:49.000,309,11147417,111285,0,1762342668,13836.886246179994,65.10780855000485,52993.09674048001 2025-11-05,11:37:50.000,309,11147487,111085,0,1762342669,13836.690893189989,65.06551377000142,52993.06180488 2025-11-05,11:37:51.000,309,11147396,111125,0,1762342670,13836.529221749988,65.07256290000078,52993.06180488 2025-11-05,11:37:52.000,309,11147435,111365,0,1762342671,13836.475331269998,65.09371028999885,52993.04783064 2025-11-05,11:37:53.000,309,11147519,111125,0,1762342672,13836.428177100002,65.0866611599995,52992.99193368 2025-11-05,11:37:54.000,309,11147481,111405,0,1762342673,13836.441649719993,65.05846464000206,52993.033856400005 2025-11-05,11:37:55.000,309,11147468,111045,0,1762342674,13836.407968170002,65.03026812000462,52992.984946560005 2025-11-05,11:37:56.000,309,11147432,111325,0,1762342675,13836.300187209992,64.93158029999904,52992.95699808001 2025-11-05,11:37:57.000,309,11147396,111365,0,1762342676,13836.151988389996,64.9033837800016,52992.92904960001 2025-11-05,11:37:58.000,309,11147491,111205,0,1762342677,13835.98358064,64.88223639000353,52992.85917840001 2025-11-05,11:37:59.000,309,11147499,111325,0,1762342678,13835.768018719995,64.9033837800016,52992.866165520005 2025-11-05,11:38:00.000,309,11147461,111165,0,1762342679,13835.6198199,65.00207159999991,52992.78930720001 2025-11-05,11:38:01.000,309,11147495,111205,0,1762342680,13835.437939529998,64.96682595000311,52992.71244888 2025-11-05,11:38:02.000,309,11147446,111125,0,1762342681,13835.397521669998,64.98797334000119,52992.62161632001 2025-11-05,11:38:03.000,309,11147511,111245,0,1762342682,13835.424466909993,64.98797334000119,52992.59366784001 2025-11-05,11:38:04.000,309,11147454,111525,0,1762342683,13835.410994289989,65.07961203000013,52992.55174512001 2025-11-05,11:38:05.000,309,11147428,111365,0,1762342684,13835.525511559994,65.09371028999885,52992.48886104 2025-11-05,11:38:06.000,309,11147487,111045,0,1762342685,13835.57266572999,65.13600507000228,52992.48886104 2025-11-05,11:38:07.000,309,11147396,110765,0,1762342686,13835.559193109999,65.10075941999821,52992.48886104 2025-11-05,11:38:08.000,309,11147456,111685,0,1762342687,13835.357103809998,65.03731725000398,52992.42597696001 2025-11-05,11:38:09.000,309,11147479,111165,0,1762342688,13835.128069270002,64.9386294299984,52992.39104136 2025-11-05,11:38:10.000,309,11147498,111005,0,1762342689,13834.912507349996,64.86108899999817,52992.32117016 2025-11-05,11:38:11.000,309,11147472,110925,0,1762342690,13834.73736328999,64.83289248000074,52992.244311840004 2025-11-05,11:38:12.000,309,11147479,111125,0,1762342691,13834.609373399995,64.88223639000353,52992.16745352001 2025-11-05,11:38:13.000,309,11147480,111365,0,1762342692,13834.47464719999,64.9386294299984,52992.10456944 2025-11-05,11:38:14.000,309,11147505,111205,0,1762342693,13834.33318468999,64.98092421000183,52992.02072400001 2025-11-05,11:38:15.000,309,11147404,111165,0,1762342694,13834.164776939993,65.03731725000398,52991.97181416001 2025-11-05,11:38:16.000,309,11147503,111205,0,1762342695,13834.050259670003,65.02321898999799,52991.88796872 2025-11-05,11:38:17.000,309,11147475,111205,0,1762342696,13833.976160259997,64.99502247000055,52991.741239200004 2025-11-05,11:38:18.000,309,11147477,111245,0,1762342697,13833.976160259997,64.88928552000289,52991.72027784 2025-11-05,11:38:19.000,309,11147456,111165,0,1762342698,13833.942478709992,64.83289248000074,52991.65739376 2025-11-05,11:38:20.000,309,11147455,111205,0,1762342699,13834.016578119998,64.72715553000307,52991.58752256001 2025-11-05,11:38:21.000,309,11147419,111365,0,1762342700,13834.009841810002,64.6566642300022,52991.538612719996 2025-11-05,11:38:22.000,309,11147420,111405,0,1762342701,13834.083941219993,64.61436944999878,52991.55258696 2025-11-05,11:38:23.000,309,11147473,111405,0,1762342702,13834.158040629998,64.60732031999942,52991.475728640005 2025-11-05,11:38:24.000,309,11147489,111525,0,1762342703,13834.090677529988,64.64961510000285,52991.43380592 2025-11-05,11:38:25.000,309,11147487,111245,0,1762342704,13834.016578119998,64.73420466000243,52991.44079304 2025-11-05,11:38:26.000,309,11147445,111325,0,1762342705,13833.868379300002,64.72010640000371,52991.34297336 2025-11-05,11:38:27.000,309,11147475,111005,0,1762342706,13833.713444169996,64.74125379000179,52991.29406352 2025-11-05,11:38:28.000,309,11147489,111205,0,1762342707,13833.571981659996,64.79059770000458,52991.28008928001 2025-11-05,11:38:29.000,309,11147499,111325,0,1762342708,13833.470937009995,64.79764683000394,52991.23117944001 2025-11-05,11:38:30.000,309,11147470,111325,0,1762342709,13833.43725545999,64.79764683000394,52991.18226960001 2025-11-05,11:38:31.000,309,11147418,111245,0,1762342710,13833.38336498,64.79059770000458,52991.12637264 2025-11-05,11:38:32.000,309,11147460,111165,0,1762342711,13833.35641973999,64.76945030999923,52991.070475680004 2025-11-05,11:38:33.000,309,11147510,111325,0,1762342712,13833.49788224999,64.82584335000138,52991.01457872001 2025-11-05,11:38:34.000,309,11147435,111325,0,1762342713,13833.666290000001,64.88928552000289,52990.98663024 2025-11-05,11:38:35.000,309,11147503,111165,0,1762342714,13833.787543580002,64.91748204000032,52991.01457872001 2025-11-05,11:38:36.000,309,11147547,111005,0,1762342715,13833.861642989992,64.88928552000289,52990.95868176 2025-11-05,11:38:37.000,309,11147522,111365,0,1762342716,13833.848170370002,64.8399416100001,52990.98663024 2025-11-05,11:38:38.000,309,11147469,111525,0,1762342717,13833.902060849992,64.81879422000202,52990.97964312 2025-11-05,11:38:39.000,309,11147478,111205,0,1762342718,13833.861642989992,64.79764683000394,52990.98663024 2025-11-05,11:38:40.000,309,11147447,111245,0,1762342719,13833.807752510002,64.76945030999923,52990.95868176 2025-11-05,11:38:41.000,309,11147537,111165,0,1762342720,13833.767334650001,64.84699073999946,52990.96566888001 2025-11-05,11:38:42.000,309,11147493,111245,0,1762342721,13833.693235239996,64.9033837800016,52990.99361736001 2025-11-05,11:38:43.000,309,11147468,111445,0,1762342722,13833.632608449996,64.9527276900044,52990.95868176 2025-11-05,11:38:44.000,309,11147459,111325,0,1762342723,13833.511354869996,64.92453116999968,52990.90977192 2025-11-05,11:38:45.000,309,11147418,111205,0,1762342724,13833.36315605,64.91748204000032,52990.853874960005 2025-11-05,11:38:46.000,309,11147499,111005,0,1762342725,13833.21495722999,64.98797334000119,52990.82592648001 2025-11-05,11:38:47.000,309,11147481,111205,0,1762342726,13833.120648889999,64.98797334000119,52990.88182344 2025-11-05,11:38:48.000,309,11147432,111525,0,1762342727,13833.093703649989,64.9527276900044,52990.82592648001 2025-11-05,11:38:49.000,309,11147523,111165,0,1762342728,13833.046549479994,64.95977682000375,52990.77701664001 2025-11-05,11:38:50.000,309,11147474,111525,0,1762342729,13833.107176269994,64.95977682000375,52990.79099088 2025-11-05,11:38:51.000,309,11147527,111325,0,1762342730,13833.228429849994,64.9527276900044,52990.7630424 2025-11-05,11:38:52.000,309,11147498,111125,0,1762342731,13833.208220919994,64.91043291000096,52990.74906816001 2025-11-05,11:38:53.000,309,11147482,111365,0,1762342732,13833.11391257999,64.89633465000225,52990.735093920004 2025-11-05,11:38:54.000,309,11147444,111485,0,1762342733,13832.918559589998,64.9033837800016,52990.66522272 2025-11-05,11:38:56.000,309,11147484,111365,0,1762342735,13832.655843499997,64.95977682000375,52990.6931712 2025-11-05,11:38:56.000,309,11147528,111365,0,1762342735,13832.399863719991,65.06551377000142,52990.61631288 2025-11-05,11:38:57.000,309,11147535,111165,0,1762342736,13832.20451073,65.1148576800042,52990.567403040004 2025-11-05,11:38:58.000,309,11147512,111205,0,1762342737,13832.02263036,65.13600507000228,52990.53945456001 2025-11-05,11:38:59.000,309,11147487,111205,0,1762342738,13831.901376779999,65.0866611599995,52990.43464776 2025-11-05,11:39:00.000,309,11147447,111245,0,1762342739,13831.847486299994,64.99502247000055,52990.40669928 2025-11-05,11:39:01.000,309,11147517,111285,0,1762342740,13831.854222609989,64.81174509000266,52990.35778944 2025-11-05,11:39:02.000,309,11147556,111125,0,1762342741,13831.847486299994,64.71305727000436,52990.31586672 2025-11-05,11:39:03.000,309,11147454,111445,0,1762342742,13831.95526725999,64.64256597000349,52990.3088796 2025-11-05,11:39:04.000,309,11147505,111205,0,1762342743,13832.08325715,64.71305727000436,52990.2390084 2025-11-05,11:39:05.000,309,11147519,110925,0,1762342744,13832.10346608,64.84699073999946,52990.24599552001 2025-11-05,11:39:06.000,309,11147550,111085,0,1762342745,13832.130411319995,64.9033837800016,52990.183111440005 2025-11-05,11:39:07.000,309,11147465,111325,0,1762342746,13832.069784529995,64.93158029999904,52990.1691372 2025-11-05,11:39:08.000,309,11147436,111245,0,1762342747,13831.962003569999,64.84699073999946,52990.14118872 2025-11-05,11:39:09.000,309,11147484,111245,0,1762342748,13831.813804749989,64.76240117999987,52990.085291760006 2025-11-05,11:39:10.000,309,11147500,111325,0,1762342749,13831.759914269998,64.70600813999772,52990.05734328001 2025-11-05,11:39:11.000,309,11147485,111205,0,1762342750,13831.638660689998,64.72715553000307,52990.05734328001 2025-11-05,11:39:12.000,309,11147492,111325,0,1762342751,13831.584770209993,64.79764683000394,52989.97349784 2025-11-05,11:39:13.000,309,11147436,111365,0,1762342752,13831.571297590002,64.88223639000353,52989.95952360001 2025-11-05,11:39:14.000,309,11147513,111245,0,1762342753,13831.591506520002,64.86108899999817,52989.93157512 2025-11-05,11:39:15.000,309,11147505,111205,0,1762342754,13831.578033899998,64.81879422000202,52989.87567816 2025-11-05,11:39:16.000,309,11147486,111325,0,1762342755,13831.699287479998,64.76240117999987,52989.83375544 2025-11-05,11:39:17.000,309,11147470,110805,0,1762342756,13831.820541059999,64.71305727000436,52989.77087136001 2025-11-05,11:39:18.000,309,11147486,111365,0,1762342757,13831.921585709999,64.64961510000285,52989.77087136001 2025-11-05,11:39:19.000,309,11147440,111245,0,1762342758,13832.02263036,64.72715553000307,52989.67305168001 2025-11-05,11:39:20.000,309,11147461,111165,0,1762342759,13832.13714762999,64.79059770000458,52989.67305168001 2025-11-05,11:39:21.000,309,11147486,111205,0,1762342760,13832.251664899995,64.88928552000289,52989.63811608 2025-11-05,11:39:22.000,309,11147428,111205,0,1762342761,13832.25840120999,64.88928552000289,52989.65907744 2025-11-05,11:39:23.000,309,11147453,111245,0,1762342762,13832.211247039995,64.88928552000289,52989.6451032 2025-11-05,11:39:24.000,309,11147484,111365,0,1762342763,13832.1843018,64.91043291000096,52989.680038800005 2025-11-05,11:39:25.000,309,11147390,111165,0,1762342764,13832.11693869999,64.94567855999776,52989.66606456 2025-11-05,11:39:26.000,309,11147426,111245,0,1762342765,13832.15735655999,64.98092421000183,52989.63811608 2025-11-05,11:39:27.000,309,11147495,111245,0,1762342766,13832.332500619996,65.03731725000398,52989.6451032 2025-11-05,11:39:28.000,309,11147503,111245,0,1762342767,13832.453754199996,65.07961203000013,52989.67305168001 2025-11-05,11:39:29.000,309,11147506,111325,0,1762342768,13832.399863719991,65.10075941999821,52989.65209032001 2025-11-05,11:39:30.000,309,11147455,111245,0,1762342769,13832.332500619996,65.1148576800042,52989.63811608 2025-11-05,11:39:31.000,309,11147466,111205,0,1762342770,13832.24492859,65.1148576800042,52989.55427064001 2025-11-05,11:39:32.000,309,11147494,111405,0,1762342771,13832.23819227999,65.0866611599995,52989.58920624 2025-11-05,11:39:33.000,309,11147504,111325,0,1762342772,13832.271873829995,65.0866611599995,52989.53330928001 2025-11-05,11:39:34.000,309,11147408,111245,0,1762342773,13832.420072649991,65.03731725000398,52989.56824488 2025-11-05,11:39:35.000,309,11147513,110885,0,1762342774,13832.622161949992,65.0866611599995,52989.56824488 2025-11-05,11:39:36.000,309,11147456,111525,0,1762342775,13832.777097079997,65.15715246000036,52989.5402964 2025-11-05,11:39:37.000,309,11147435,111245,0,1762342776,13832.965713759993,65.20649637000315,52989.582219120006 2025-11-05,11:39:38.000,309,11147500,111405,0,1762342777,13833.053285789989,65.22764376000123,52989.54728352 2025-11-05,11:39:39.000,309,11147466,111245,0,1762342778,13833.080231029999,65.17125071999908,52989.561257760004 2025-11-05,11:39:40.000,309,11147468,111365,0,1762342779,13833.012867929989,65.0866611599995,52989.561257760004 2025-11-05,11:39:41.000,309,11147499,111365,0,1762342780,13833.026340549994,64.97387508000247,52989.56824488 2025-11-05,11:39:42.000,309,11147528,111645,0,1762342781,13833.053285789989,64.88223639000353,52989.63811608 2025-11-05,11:39:43.000,309,11147473,111245,0,1762342782,13833.073494719989,64.83289248000074,52989.57523200001 2025-11-05,11:39:44.000,309,11147559,111165,0,1762342783,13833.012867929989,64.86108899999817,52989.58920624 2025-11-05,11:39:45.000,309,11147465,111245,0,1762342784,13832.979186379998,64.89633465000225,52989.55427064001 2025-11-05,11:39:46.000,309,11147494,111205,0,1762342785,13832.985922689993,64.97387508000247,52989.5402964 2025-11-05,11:39:47.000,309,11147529,110965,0,1762342786,13833.033076859989,65.00912072999927,52989.53330928001 2025-11-05,11:39:48.000,309,11147506,111285,0,1762342787,13833.066758409994,65.0514155100027,52989.53330928001 2025-11-05,11:39:49.000,309,11147498,111085,0,1762342788,13833.15433043999,65.03731725000398,52989.50536080001 2025-11-05,11:39:50.000,309,11147503,111085,0,1762342789,13833.21495722999,65.01616985999863,52989.53330928001 2025-11-05,11:39:51.000,309,11147440,111205,0,1762342790,13833.27558401999,65.02321898999799,52989.45645096001 2025-11-05,11:39:52.000,309,11147449,111125,0,1762342791,13833.329474499995,65.0866611599995,52989.49138656 2025-11-05,11:39:53.000,309,11147537,111365,0,1762342792,13833.32273819,65.12895594000292,52989.44247672 2025-11-05,11:39:54.000,309,11147437,111365,0,1762342793,13833.309265569995,65.1853489799978,52989.49138656 2025-11-05,11:39:55.000,309,11147424,111085,0,1762342794,13833.24190247,65.16420158999972,52989.50536080001 2025-11-05,11:39:56.000,309,11147495,111365,0,1762342795,13833.289056639995,65.12895594000292,52989.47741232 2025-11-05,11:39:57.000,309,11147480,111045,0,1762342796,13833.27558401999,65.03731725000398,52989.43548960001 2025-11-05,11:39:58.000,309,11147483,111205,0,1762342797,13833.35641973999,64.93158029999904,52989.47741232 2025-11-05,11:39:59.000,309,11147471,111365,0,1762342798,13833.4642007,64.86108899999817,52989.44247672 2025-11-05,11:40:00.000,309,11147464,111325,0,1762342799,13833.686498930001,64.82584335000138,52989.48439944001 2025-11-05,11:40:01.000,309,11147478,111365,0,1762342800,13833.915533469997,64.82584335000138,52989.48439944001 2025-11-05,11:40:02.000,309,11147493,111205,0,1762342801,13834.090677529988,64.86108899999817,52989.47741232 2025-11-05,11:40:03.000,309,11147495,111005,0,1762342802,13834.211931109989,64.9386294299984,52989.512347920005 2025-11-05,11:40:04.000,309,11147534,111245,0,1762342803,13834.319712069999,65.00912072999927,52989.49138656 2025-11-05,11:40:05.000,309,11147464,111445,0,1762342804,13834.319712069999,64.9527276900044,52989.463438080005 2025-11-05,11:40:06.000,309,11147475,111165,0,1762342805,13834.292766829989,64.95977682000375,52989.49138656 2025-11-05,11:40:07.000,309,11147527,111365,0,1762342806,13834.299503139999,64.89633465000225,52989.463438080005 2025-11-05,11:40:08.000,309,11147406,111445,0,1762342807,13834.312975759989,64.88223639000353,52989.52632216001 2025-11-05,11:40:09.000,309,11147495,111525,0,1762342808,13834.387075169994,64.86108899999817,52989.49138656 2025-11-05,11:40:10.000,309,11147497,111365,0,1762342809,13834.43422933999,64.85403986999881,52989.4704252 2025-11-05,11:40:11.000,309,11147454,111125,0,1762342810,13834.51506505999,64.9033837800016,52989.55427064001 2025-11-05,11:40:12.000,309,11147472,111285,0,1762342811,13834.66326388,64.94567855999776,52989.54728352 2025-11-05,11:40:13.000,309,11147428,111365,0,1762342812,13834.750835909996,64.9386294299984,52989.51933504 2025-11-05,11:40:14.000,309,11147451,111165,0,1762342813,13834.878825799991,64.96682595000311,52989.512347920005 2025-11-05,11:40:15.000,309,11147520,111245,0,1762342814,13834.932716279996,64.98092421000183,52989.582219120006 2025-11-05,11:40:16.000,309,11147482,111285,0,1762342815,13834.899034729991,65.03026812000462,52989.58920624 2025-11-05,11:40:17.000,309,11147492,111365,0,1762342816,13834.75757221999,65.06551377000142,52989.631128960005 2025-11-05,11:40:18.000,309,11147526,111285,0,1762342817,13834.62284602,65.01616985999863,52989.5402964 2025-11-05,11:40:19.000,309,11147428,111605,0,1762342818,13834.48138351,64.9386294299984,52989.58920624 2025-11-05,11:40:20.000,309,11147549,111325,0,1762342819,13834.447701959994,64.87518726000417,52989.51933504 2025-11-05,11:40:21.000,309,11147459,111205,0,1762342820,13834.46117458,64.86813813000481,52989.55427064001 2025-11-05,11:40:22.000,309,11147418,111365,0,1762342821,13834.41402040999,64.89633465000225,52989.49138656 2025-11-05,11:40:23.000,309,11147462,111245,0,1762342822,13834.346657309994,64.95977682000375,52989.45645096001 2025-11-05,11:40:24.000,309,11147534,111485,0,1762342823,13834.339920999999,64.94567855999776,52989.4704252 2025-11-05,11:40:25.000,309,11147444,111245,0,1762342824,13834.346657309994,64.97387508000247,52989.414528240006 2025-11-05,11:40:26.000,309,11147464,111365,0,1762342825,13834.339920999999,64.99502247000055,52989.38657976001 2025-11-05,11:40:27.000,309,11147486,111285,0,1762342826,13834.387075169994,65.01616985999863,52989.40754112001 2025-11-05,11:40:28.000,309,11147433,111285,0,1762342827,13834.407284099994,64.95977682000375,52989.32369568 2025-11-05,11:40:29.000,309,11147440,111205,0,1762342828,13834.43422933999,64.91043291000096,52989.32369568 2025-11-05,11:40:30.000,309,11147466,111285,0,1762342829,13834.589164469995,64.86108899999817,52989.35863128001 2025-11-05,11:40:31.000,309,11147498,111525,0,1762342830,13834.568955539995,64.81879422000202,52989.344657040005 2025-11-05,11:40:32.000,309,11147440,111325,0,1762342831,13834.427493029994,64.82584335000138,52989.35863128001 2025-11-05,11:40:33.000,309,11147499,111325,0,1762342832,13834.131095389988,64.77649943999859,52989.28876008001 2025-11-05,11:40:34.000,309,11147529,111485,0,1762342833,13833.814488819997,64.74830292000115,52989.28177296 2025-11-05,11:40:36.000,309,11147474,111325,0,1762342835,13833.51809117999,64.72010640000371,52989.21888888001 2025-11-05,11:40:36.000,309,11147436,111045,0,1762342835,13833.309265569995,64.691909879999,52989.225876000004 2025-11-05,11:40:37.000,309,11147544,111285,0,1762342836,13833.140857819999,64.6566642300022,52989.14901768001 2025-11-05,11:40:38.000,309,11147454,111205,0,1762342837,13832.999395309998,64.75535205000051,52989.079146480006 2025-11-05,11:40:39.000,309,11147502,111445,0,1762342838,13832.945504829993,64.81879422000202,52988.99530104 2025-11-05,11:40:40.000,309,11147449,111365,0,1762342839,13832.878141729998,64.89633465000225,52988.960365440005 2025-11-05,11:40:41.000,309,11147511,111205,0,1762342840,13832.884878039993,64.91748204000032,52988.86953288 2025-11-05,11:40:42.000,309,11147438,111165,0,1762342841,13832.844460179993,64.84699073999946,52988.841584400005 2025-11-05,11:40:43.000,309,11147472,111125,0,1762342842,13832.891614349988,64.75535205000051,52988.792674560005 2025-11-05,11:40:44.000,309,11147418,110805,0,1762342843,13832.999395309998,64.63551684000413,52988.701842 2025-11-05,11:40:45.000,309,11147539,111245,0,1762342844,13833.046549479994,64.62141857999814,52988.68088064 2025-11-05,11:40:46.000,309,11147464,111205,0,1762342845,13833.107176269994,64.54387814999791,52988.60402232 2025-11-05,11:40:47.000,309,11147531,111325,0,1762342846,13833.120648889999,64.50863250000111,52988.58306096 2025-11-05,11:40:48.000,309,11147505,111365,0,1762342847,13833.208220919994,64.50158337000175,52988.54113824 2025-11-05,11:40:49.000,309,11147463,111245,0,1762342848,13833.19474829999,64.45223945999896,52988.506202640005 2025-11-05,11:40:50.000,309,11147535,111325,0,1762342849,13833.127385199994,64.38879729000473,52988.42934432001 2025-11-05,11:40:51.000,309,11147519,111125,0,1762342850,13832.992658999989,64.35355164000066,52988.35947312001 2025-11-05,11:40:52.000,309,11147487,111125,0,1762342851,13832.804042319993,64.36060077000002,52988.35248600001 2025-11-05,11:40:53.000,309,11147452,111325,0,1762342852,13832.689525050002,64.25486382000236,52988.3175504 2025-11-05,11:40:54.000,309,11147475,111405,0,1762342853,13832.588480400002,64.20551990999957,52988.219730720004 2025-11-05,11:40:55.000,309,11147437,111165,0,1762342854,13832.601953019992,64.17732339000213,52988.19178224001 2025-11-05,11:40:56.000,309,11147435,111285,0,1762342855,13832.669316120002,64.20551990999957,52988.13588528 2025-11-05,11:40:57.000,309,11147436,111245,0,1762342856,13832.696261359997,64.22666729999764,52988.01011712 2025-11-05,11:40:58.000,309,11147446,111205,0,1762342857,13832.756888149997,64.19142165000085,52988.003130000005 2025-11-05,11:40:59.000,309,11147447,111205,0,1762342858,13832.777097079997,64.11388122000062,52987.98216864 2025-11-05,11:41:00.000,309,11147487,111365,0,1762342859,13832.857932799998,64.10683209000126,52987.97518152001 2025-11-05,11:41:01.000,309,11147484,110845,0,1762342860,13832.985922689993,64.0363407900004,52987.94024592 2025-11-05,11:41:02.000,309,11147517,111165,0,1762342861,13833.046549479994,63.95175123000081,52987.91928456 2025-11-05,11:41:03.000,309,11147478,111245,0,1762342862,13833.11391257999,63.90240731999802,52987.84941336001 2025-11-05,11:41:04.000,309,11147488,111165,0,1762342863,13833.107176269994,63.82486688999779,52987.835439120005 2025-11-05,11:41:06.000,309,11147444,111365,0,1762342865,13833.147594129994,63.65568776999862,52987.89133608 2025-11-05,11:41:06.000,309,11147513,111205,0,1762342865,13833.20148461,63.53585256000224,52987.82146488 2025-11-05,11:41:07.000,309,11147471,111165,0,1762342866,13833.31600187999,63.408968219999224,52987.7935164 2025-11-05,11:41:08.000,309,11147453,111325,0,1762342867,13833.390101289995,63.345526049997716,52987.786529280005 2025-11-05,11:41:09.000,309,11147536,111205,0,1762342868,13833.430519149995,63.38077170000179,52987.75858080001 2025-11-05,11:41:10.000,309,11147492,111245,0,1762342869,13833.43725545999,63.444213870003296,52987.68172248001 2025-11-05,11:41:11.000,309,11147448,111045,0,1762342870,13833.329474499995,63.53585256000224,52987.7236452 2025-11-05,11:41:12.000,309,11147487,111165,0,1762342871,13833.22169354,63.61339299000247,52987.56294144001 2025-11-05,11:41:13.000,309,11147499,111285,0,1762342872,13833.093703649989,63.7543755900042,52987.618838400005 2025-11-05,11:41:14.000,309,11147510,111365,0,1762342873,13833.107176269994,63.789621240001,52987.55595432 2025-11-05,11:41:15.000,309,11147411,111845,0,1762342874,13833.167803059994,63.78257211000164,52987.569928560006 2025-11-05,11:41:16.000,309,11147456,111325,0,1762342875,13833.30252926,63.71912994000013,52987.55595432 2025-11-05,11:41:17.000,309,11147498,111005,0,1762342876,13833.450728079995,63.65568776999862,52987.548967200004 2025-11-05,11:41:18.000,309,11147472,111005,0,1762342877,13833.679762619991,63.627491250001185,52987.59088992001 2025-11-05,11:41:19.000,309,11147420,111245,0,1762342878,13833.787543580002,63.61339299000247,52987.59088992001 2025-11-05,11:41:20.000,309,11147493,111565,0,1762342879,13833.841434059992,63.6415895099999,52987.57691568 2025-11-05,11:41:21.000,309,11147513,111525,0,1762342880,13833.854906679997,63.61339299000247,52987.52800584 2025-11-05,11:41:22.000,309,11147497,111405,0,1762342881,13833.780807269992,63.627491250001185,52987.52101872001 2025-11-05,11:41:23.000,309,11147472,111125,0,1762342882,13833.740389409992,63.669786030004616,52987.57691568 2025-11-05,11:41:24.000,309,11147445,111325,0,1762342883,13833.693235239996,63.627491250001185,52987.55595432 2025-11-05,11:41:25.000,309,11147520,111245,0,1762342884,13833.787543580002,63.634540380000544,52987.5839028 2025-11-05,11:41:26.000,309,11147499,111485,0,1762342885,13833.895324539997,63.61339299000247,52987.63979976001 2025-11-05,11:41:27.000,309,11147454,111445,0,1762342886,13834.003105499993,63.52880343000288,52987.67473536 2025-11-05,11:41:28.000,309,11147485,111285,0,1762342887,13834.238876349998,63.394869960000506,52987.60486416 2025-11-05,11:41:29.000,309,11147487,111245,0,1762342888,13834.427493029994,63.37372257000243,52987.63281264 2025-11-05,11:41:30.000,309,11147526,111445,0,1762342889,13834.63631863999,63.31028040000092,52987.68172248001 2025-11-05,11:41:31.000,309,11147498,111485,0,1762342890,13834.865353180001,63.25388735999877,52987.74460656 2025-11-05,11:41:32.000,309,11147520,111165,0,1762342891,13835.013551999997,63.162248669999826,52987.74460656 2025-11-05,11:41:33.000,309,11147494,111245,0,1762342892,13835.080915099992,63.14815041000111,52987.80749064001 2025-11-05,11:41:34.000,309,11147495,111285,0,1762342893,13835.114596649997,63.19044519000454,52987.87736184001 2025-11-05,11:41:35.000,309,11147447,111325,0,1762342894,13835.114596649997,63.211592580002616,52987.9681944 2025-11-05,11:41:36.000,309,11147424,111165,0,1762342895,13835.121332959992,63.176346929998545,52987.99614288001 2025-11-05,11:41:37.000,309,11147468,111205,0,1762342896,13835.168487130002,63.0847082399996,52988.052039840004 2025-11-05,11:41:38.000,309,11147453,111205,0,1762342897,13835.195432369997,62.96487303000322,52988.10094968 2025-11-05,11:41:39.000,309,11147541,111365,0,1762342898,13835.323422259993,62.88733260000299,52988.21274360001 2025-11-05,11:41:40.000,309,11147473,111325,0,1762342899,13835.417730599998,62.89438173000235,52988.219730720004 2025-11-05,11:41:41.000,309,11147439,111845,0,1762342900,13835.55245679999,62.89438173000235,52988.29658904 2025-11-05,11:41:42.000,309,11147498,111205,0,1762342901,13835.6198199,62.92962737999915,52988.36646024 2025-11-05,11:41:43.000,309,11147478,111245,0,1762342902,13835.66023776,62.90143086000171,52988.35947312001 2025-11-05,11:41:44.000,309,11147499,111365,0,1762342903,13835.599610969999,62.84503781999956,52988.40139584001 2025-11-05,11:41:45.000,309,11147422,111165,0,1762342904,13835.606347279994,62.774546519998694,52988.46427992 2025-11-05,11:41:46.000,309,11147504,111565,0,1762342905,13835.6198199,62.753399130000616,52988.54113824 2025-11-05,11:41:47.000,309,11147513,111285,0,1762342906,13835.61308358999,62.64766218000295,52988.555112480004 2025-11-05,11:41:48.000,309,11147488,111045,0,1762342907,13835.646765139994,62.60536739999952,52988.54812536001 2025-11-05,11:41:49.000,309,11147467,111125,0,1762342908,13835.67371037999,62.527826969999296,52988.673893520005 2025-11-05,11:41:50.000,309,11147430,111445,0,1762342909,13835.74107348,62.47848306000378,52988.722803360004 2025-11-05,11:41:51.000,309,11147529,111245,0,1762342910,13835.68044669,62.47848306000378,52988.76472608001 2025-11-05,11:41:52.000,309,11147470,111085,0,1762342911,13835.65350144999,62.46438479999779,52988.78568744001 2025-11-05,11:41:53.000,309,11147508,111045,0,1762342912,13835.63329251999,62.31635307000397,52988.76472608001 2025-11-05,11:41:54.000,309,11147446,111245,0,1762342913,13835.579402039999,62.19651786000031,52988.87652 2025-11-05,11:41:55.000,309,11147525,111125,0,1762342914,13835.512038939989,62.09078091000265,52988.841584400005 2025-11-05,11:41:56.000,309,11147523,111165,0,1762342915,13835.478357389999,62.09078091000265,52988.89748136 2025-11-05,11:41:57.000,309,11147484,110765,0,1762342916,13835.451412149989,62.06963352000457,52988.90446848001 2025-11-05,11:41:58.000,309,11147498,111285,0,1762342917,13835.437939529998,62.133075689998805,52988.93241696001 2025-11-05,11:41:59.000,309,11147463,111165,0,1762342918,13835.390785359989,62.238812640003744,52988.97433968 2025-11-05,11:42:00.000,309,11147505,111525,0,1762342919,13835.323422259993,62.2811074199999,52988.97433968 2025-11-05,11:42:01.000,309,11147516,111245,0,1762342920,13835.309949639988,62.33045133000269,52989.00228816001 2025-11-05,11:42:02.000,309,11147456,111085,0,1762342921,13835.363840119993,62.31635307000397,52989.009275280005 2025-11-05,11:42:03.000,309,11147443,111205,0,1762342922,13835.444675839994,62.32340220000333,52989.0162624 2025-11-05,11:42:04.000,309,11147461,111325,0,1762342923,13835.485093699994,62.32340220000333,52988.99530104 2025-11-05,11:42:05.000,309,11147493,111485,0,1762342924,13835.505302629994,62.29520567999862,52989.04421088 2025-11-05,11:42:06.000,309,11147492,111245,0,1762342925,13835.437939529998,62.2811074199999,52989.11408208 2025-11-05,11:42:07.000,309,11147496,111365,0,1762342926,13835.431203219989,62.29520567999862,52989.128056320005 2025-11-05,11:42:08.000,309,11147535,111165,0,1762342927,13835.417730599998,62.415040890002274,52989.16997904001 2025-11-05,11:42:09.000,309,11147483,111005,0,1762342928,13835.471621079989,62.534876099998655,52989.20491464 2025-11-05,11:42:10.000,309,11147505,111405,0,1762342929,13835.512038939989,62.60536739999952,52989.27478584 2025-11-05,11:42:11.000,309,11147516,111525,0,1762342930,13835.512038939989,62.584220010001445,52989.30273432 2025-11-05,11:42:12.000,309,11147448,111245,0,1762342931,13835.410994289989,62.50667958000122,52989.3306828 2025-11-05,11:42:13.000,309,11147522,111125,0,1762342932,13835.256059159998,62.407991760002915,52989.393566880004 2025-11-05,11:42:14.000,309,11147377,111365,0,1762342933,13835.175223439997,62.358647850000125,52989.44946384 2025-11-05,11:42:16.000,309,11147501,111205,0,1762342935,13835.006815690002,62.33045133000269,52989.47741232 2025-11-05,11:42:16.000,309,11147520,111405,0,1762342935,13834.872089489996,62.42209002000163,52989.512347920005 2025-11-05,11:42:17.000,309,11147541,111045,0,1762342936,13834.76430853,62.52077783999994,52989.45645096001 2025-11-05,11:42:18.000,309,11147519,111085,0,1762342937,13834.649791259995,62.626514790004876,52989.50536080001 2025-11-05,11:42:19.000,309,11147515,111325,0,1762342938,13834.60263709,62.69700608999847,52989.50536080001 2025-11-05,11:42:20.000,309,11147512,110845,0,1762342939,13834.61610970999,62.68995695999911,52989.52632216001 2025-11-05,11:42:21.000,309,11147463,111285,0,1762342940,13834.62284602,62.78159564999805,52989.50536080001 2025-11-05,11:42:22.000,309,11147513,111525,0,1762342941,13834.710418049995,62.90143086000171,52989.4704252 2025-11-05,11:42:23.000,309,11147446,111365,0,1762342942,13834.838407939991,62.986020420001296,52989.49837368 2025-11-05,11:42:24.000,309,11147495,111245,0,1762342943,13834.932716279996,63.000118680000014,52989.59619336 2025-11-05,11:42:25.000,309,11147413,111045,0,1762342944,13835.006815690002,63.01421693999873,52989.60318048001 2025-11-05,11:42:26.000,309,11147478,111165,0,1762342945,13835.060706169992,62.97192216000258,52989.66606456 2025-11-05,11:42:27.000,309,11147444,111365,0,1762342946,13835.148278200002,63.01421693999873,52989.58920624 2025-11-05,11:42:28.000,309,11147427,111325,0,1762342947,13835.121332959992,63.09880649999832,52989.561257760004 2025-11-05,11:42:29.000,309,11147475,111485,0,1762342948,13835.060706169992,63.20454345000326,52989.65907744 2025-11-05,11:42:30.000,309,11147421,111205,0,1762342949,13835.006815690002,63.35962431000371,52989.67305168001 2025-11-05,11:42:31.000,309,11147472,111245,0,1762342950,13834.899034729991,63.47241039000073,52989.680038800005 2025-11-05,11:42:32.000,309,11147437,111165,0,1762342951,13834.838407939991,63.401919089999865,52989.67305168001 2025-11-05,11:42:33.000,309,11147445,111325,0,1762342952,13834.750835909996,63.401919089999865,52989.70100016001 2025-11-05,11:42:34.000,309,11147457,111325,0,1762342953,13834.730626979996,63.49355777999881,52989.67305168001 2025-11-05,11:42:35.000,309,11147562,111325,0,1762342954,13834.777781149991,63.451263000002655,52989.73593576 2025-11-05,11:42:36.000,309,11147459,111325,0,1762342955,13834.7440996,63.451263000002655,52989.67305168001 2025-11-05,11:42:37.000,309,11147501,111165,0,1762342956,13834.76430853,63.53585256000224,52989.72196152001 2025-11-05,11:42:38.000,309,11147498,111285,0,1762342957,13834.777781149991,63.5429016900016,52989.73593576 2025-11-05,11:42:39.000,309,11147508,111245,0,1762342958,13834.797990079991,63.571098209999036,52989.76388424 2025-11-05,11:42:40.000,309,11147445,111245,0,1762342959,13834.750835909996,63.61339299000247,52989.7848456 2025-11-05,11:42:41.000,309,11147487,111365,0,1762342960,13834.777781149991,63.76142472000356,52989.798819840005 2025-11-05,11:42:42.000,309,11147530,111285,0,1762342961,13834.7440996,63.846014280003146,52989.84074256001 2025-11-05,11:42:43.000,309,11147439,111325,0,1762342962,13834.690209119995,64.0010951400036,52989.86869104001 2025-11-05,11:42:44.000,309,11147498,111085,0,1762342963,13834.72389067,63.95175123000081,52989.861703919996 2025-11-05,11:42:45.000,309,11147530,111165,0,1762342964,13834.73736328999,63.89535818999866,52989.82676832 2025-11-05,11:42:46.000,309,11147522,111285,0,1762342965,13834.818199009991,63.796670370000356,52989.88266528 2025-11-05,11:42:47.000,309,11147493,111365,0,1762342966,13834.966397830001,63.71208081000077,52989.83375544 2025-11-05,11:42:48.000,309,11147450,111285,0,1762342967,13835.107860340002,63.7543755900042,52989.87567816 2025-11-05,11:42:49.000,309,11147485,111325,0,1762342968,13835.276268089998,63.867161670001224,52989.93157512 2025-11-05,11:42:50.000,309,11147507,111245,0,1762342969,13835.397521669998,64.02929166000104,52989.966510720005 2025-11-05,11:42:51.000,309,11147507,111285,0,1762342970,13835.59287465999,64.17027426000277,52989.95952360001 2025-11-05,11:42:52.000,309,11147504,111285,0,1762342971,13835.65350144999,64.29010946999915,52989.966510720005 2025-11-05,11:42:53.000,309,11147412,111325,0,1762342972,13835.70065562,64.48748511000304,52989.97349784 2025-11-05,11:42:54.000,309,11147496,111445,0,1762342973,13835.666974069994,64.53682901999855,52989.98048496 2025-11-05,11:42:55.000,309,11147441,111205,0,1762342974,13835.68044669,64.60732031999942,52990.03638192001 2025-11-05,11:42:56.000,309,11147438,111125,0,1762342975,13835.68044669,64.66371336000157,52990.05734328001 2025-11-05,11:42:57.000,309,11147434,111125,0,1762342976,13835.65350144999,64.6566642300022,52990.07830464001 2025-11-05,11:42:58.000,309,11147450,111125,0,1762342977,13835.626556209994,64.72715553000307,52990.1691372 2025-11-05,11:42:59.000,309,11147496,111205,0,1762342978,13835.586138349994,64.86108899999817,52990.232021280004 2025-11-05,11:43:00.000,309,11147463,111485,0,1762342979,13835.61308358999,64.91748204000032,52990.28791824 2025-11-05,11:43:01.000,309,11147518,111365,0,1762342980,13835.64002883,64.98797334000119,52990.232021280004 2025-11-05,11:43:02.000,309,11147471,111445,0,1762342981,13835.599610969999,65.10780855000485,52990.33682808 2025-11-05,11:43:03.000,309,11147531,111165,0,1762342982,13835.6198199,65.16420158999972,52990.32285384001 2025-11-05,11:43:04.000,309,11147468,111165,0,1762342983,13835.646765139994,65.22059463000187,52990.31586672 2025-11-05,11:43:05.000,309,11147458,111205,0,1762342984,13835.76128241,65.28403680000338,52990.37176368001 2025-11-05,11:43:06.000,309,11147529,111085,0,1762342985,13835.87579967999,65.37567549000232,52990.34381520001 2025-11-05,11:43:07.000,309,11147521,111165,0,1762342986,13836.06441636,65.4955106999987,52990.38573792 2025-11-05,11:43:08.000,309,11147517,111205,0,1762342987,13836.158724699992,65.60124765000364,52990.43464776 2025-11-05,11:43:09.000,309,11147455,111445,0,1762342988,13836.273241969997,65.71403373000066,52990.4835576 2025-11-05,11:43:10.000,309,11147464,110965,0,1762342989,13836.374286619997,65.7563285100041,52990.51150608001 2025-11-05,11:43:11.000,309,11147461,111165,0,1762342990,13836.407968170002,65.7069846000013,52990.47657048 2025-11-05,11:43:12.000,309,11147435,111405,0,1762342991,13836.401231859993,65.67878808000387,52990.57439016 2025-11-05,11:43:13.000,309,11147514,111205,0,1762342992,13836.367550310002,65.7069846000013,52990.60932576001 2025-11-05,11:43:14.000,309,11147510,111245,0,1762342993,13836.354077689997,65.73518111999874,52990.59535152 2025-11-05,11:43:16.000,309,11147488,111165,0,1762342995,13836.327132450002,65.76337764000345,52990.67919696001 2025-11-05,11:43:16.000,309,11147505,110845,0,1762342995,13836.327132450002,65.68583721000323,52990.67919696001 2025-11-05,11:43:17.000,309,11147455,111045,0,1762342996,13836.428177100002,65.62944417000108,52990.67220984 2025-11-05,11:43:18.000,309,11147445,111445,0,1762342997,13836.562903299993,65.65764068999852,52990.6931712 2025-11-05,11:43:19.000,309,11147456,111325,0,1762342998,13836.731311049989,65.7069846000013,52990.71413256 2025-11-05,11:43:20.000,309,11147497,111365,0,1762342999,13836.91992773,65.65764068999852,52990.74906816001 2025-11-05,11:43:21.000,309,11147475,111365,0,1762343000,13837.047917619995,65.6435424299998,52990.81893936 2025-11-05,11:43:22.000,309,11147403,111365,0,1762343001,13837.18264382,65.66468981999788,52990.93073328 2025-11-05,11:43:23.000,309,11147486,111325,0,1762343002,13837.310633709996,65.65059155999916,52990.9377204 2025-11-05,11:43:24.000,309,11147452,111245,0,1762343003,13837.357787879992,65.67878808000387,52990.95868176 2025-11-05,11:43:25.000,309,11147461,111285,0,1762343004,13837.532931939997,65.65059155999916,52991.02855296 2025-11-05,11:43:26.000,309,11147443,111285,0,1762343005,13837.640712899993,65.67878808000387,52991.04951432 2025-11-05,11:43:27.000,309,11147440,111325,0,1762343006,13837.795648029998,65.7069846000013,52991.203230959996 2025-11-05,11:43:28.000,309,11147451,111365,0,1762343007,13837.923637919994,65.72108286000002,52991.203230959996 2025-11-05,11:43:29.000,309,11147483,111165,0,1762343008,13838.038155189999,65.74927938000474,52991.259127920006 2025-11-05,11:43:30.000,309,11147535,111325,0,1762343009,13838.05162780999,65.79862329000025,52991.2870764 2025-11-05,11:43:31.000,309,11147508,111445,0,1762343010,13838.09204566999,65.77042677000281,52991.33598624 2025-11-05,11:43:32.000,309,11147447,111445,0,1762343011,13838.11899091,65.73518111999874,52991.4617544 2025-11-05,11:43:33.000,309,11147518,111365,0,1762343012,13838.19982663,65.74927938000474,52991.48271576 2025-11-05,11:43:34.000,309,11147533,111165,0,1762343013,13838.30087128,65.69288634000259,52991.49669000001 2025-11-05,11:43:35.000,309,11147473,111165,0,1762343014,13838.37497068999,65.62944417000108,52991.538612719996 2025-11-05,11:43:36.000,309,11147497,111285,0,1762343015,13838.469279029996,65.58714938999765,52991.62944528 2025-11-05,11:43:37.000,309,11147517,111245,0,1762343016,13838.563587370001,65.46731418000127,52991.6014968 2025-11-05,11:43:38.000,309,11147466,110885,0,1762343017,13838.610741539997,65.38977375000104,52991.68534224001 2025-11-05,11:43:39.000,309,11147512,110965,0,1762343018,13838.550114749996,65.50255982999806,52991.80412328001 2025-11-05,11:43:40.000,309,11147486,111245,0,1762343019,13838.449070099996,65.59419852000428,52991.79713616 2025-11-05,11:43:41.000,309,11147514,111365,0,1762343020,13838.381707,65.67173895000451,52991.83207176001 2025-11-05,11:43:42.000,309,11147518,111325,0,1762343021,13838.29413496999,65.71403373000066,52991.88098160001 2025-11-05,11:43:43.000,309,11147495,111285,0,1762343022,13838.19982663,65.62239504000172,52991.908930080004 2025-11-05,11:43:44.000,309,11147457,111165,0,1762343023,13838.186354009995,65.52370722000342,52991.89495584 2025-11-05,11:43:45.000,309,11147527,111165,0,1762343024,13838.166145079995,65.3968228800004,52991.811110400005 2025-11-05,11:43:46.000,309,11147487,110965,0,1762343025,13838.25371710999,65.34042983999825,52991.86700736 2025-11-05,11:43:47.000,309,11147452,111165,0,1762343026,13838.30087128,65.30518419000146,52991.860020240005 2025-11-05,11:43:48.000,309,11147442,111205,0,1762343027,13838.33455282999,65.32633157999953,52991.873994479996 2025-11-05,11:43:49.000,309,11147521,111285,0,1762343028,13838.36149807,65.41797026999848,52991.929891440006 2025-11-05,11:43:50.000,309,11147462,111365,0,1762343029,13838.40191593,65.44616679000319,52991.92290432001 2025-11-05,11:43:51.000,309,11147426,111365,0,1762343030,13838.408652239996,65.52370722000342,52991.94386568 2025-11-05,11:43:52.000,309,11147462,111245,0,1762343031,13838.33455282999,65.53075635000278,52991.94386568 2025-11-05,11:43:53.000,309,11147481,111405,0,1762343032,13838.31434389999,65.48141243999999,52991.9857884 2025-11-05,11:43:54.000,309,11147517,111285,0,1762343033,13838.27392603999,65.37567549000232,52991.90194296001 2025-11-05,11:43:55.000,309,11147521,111405,0,1762343034,13838.33455282999,65.16420158999972,52991.95783992 2025-11-05,11:43:56.000,309,11147504,111365,0,1762343035,13838.435597479991,65.0514155100027,52991.95783992 2025-11-05,11:43:57.000,309,11147500,111205,0,1762343036,13838.583796300001,65.07256290000078,52991.95783992 2025-11-05,11:43:58.000,309,11147489,111285,0,1762343037,13838.792621909997,65.17125071999908,52992.02072400001 2025-11-05,11:43:59.000,309,11147507,111325,0,1762343038,13838.961029659993,65.26993854000466,52992.041685359996 2025-11-05,11:44:00.000,309,11147495,111205,0,1762343039,13839.062074309993,65.27698767000402,52992.09059520001 2025-11-05,11:44:01.000,309,11147505,111365,0,1762343040,13839.102492169994,65.28403680000338,52992.06963384001 2025-11-05,11:44:02.000,309,11147516,111325,0,1762343041,13839.068810619989,65.23469289000059,52992.13251792 2025-11-05,11:44:03.000,309,11147533,111245,0,1762343042,13839.122701099994,65.16420158999972,52992.10456944 2025-11-05,11:44:04.000,309,11147506,111165,0,1762343043,13839.183327889994,65.1853489799978,52992.20238912 2025-11-05,11:44:05.000,309,11147447,111285,0,1762343044,13839.183327889994,65.23469289000059,52992.23732472001 2025-11-05,11:44:06.000,309,11147474,111165,0,1762343045,13839.217009439999,65.33338070999889,52992.29322168 2025-11-05,11:44:07.000,309,11147483,111365,0,1762343046,13839.21027312999,65.43206853000447,52992.244311840004 2025-11-05,11:44:08.000,309,11147457,111205,0,1762343047,13839.223745749994,65.50255982999806,52992.3002088 2025-11-05,11:44:09.000,309,11147464,111445,0,1762343048,13839.237218369999,65.608296780003,52992.27924744 2025-11-05,11:44:10.000,309,11147544,110765,0,1762343049,13839.27089991999,65.71403373000066,52992.35610576001 2025-11-05,11:44:11.000,309,11147510,111365,0,1762343050,13839.27089991999,65.79862329000025,52992.39104136 2025-11-05,11:44:12.000,309,11147523,111365,0,1762343051,13839.31131777999,65.77042677000281,52992.38405424001 2025-11-05,11:44:13.000,309,11147528,111565,0,1762343052,13839.365208259995,65.81272154999897,52992.44693832 2025-11-05,11:44:14.000,309,11147489,111325,0,1762343053,13839.446043979995,65.82681980999769,52992.481873920005 2025-11-05,11:44:15.000,309,11147436,111245,0,1762343054,13839.53361600999,65.96075328000006,52992.46091256 2025-11-05,11:44:16.000,309,11147464,110965,0,1762343055,13839.55382493999,66.06649022999773,52992.5098224 2025-11-05,11:44:17.000,309,11147502,111205,0,1762343056,13839.587506489996,66.08763762000308,52992.56571936 2025-11-05,11:44:18.000,309,11147437,111165,0,1762343057,13839.648133279996,66.1369815299986,52992.6146292 2025-11-05,11:44:19.000,309,11147452,111685,0,1762343058,13839.722232690001,66.22157108999818,52992.6146292 2025-11-05,11:44:20.000,309,11147443,111485,0,1762343059,13839.762650550001,66.24271848000353,52992.65655192 2025-11-05,11:44:21.000,309,11147448,111405,0,1762343060,13839.749177929996,66.34140630000184,52992.67052616001 2025-11-05,11:44:22.000,309,11147519,111085,0,1762343061,13839.735705309991,66.37665194999863,52992.698474640005 2025-11-05,11:44:23.000,309,11147437,111165,0,1762343062,13839.68181483,66.35550456000055,52992.78232008 2025-11-05,11:44:24.000,309,11147455,111365,0,1762343063,13839.688551139996,66.2991115199984,52992.77533296 2025-11-05,11:44:25.000,309,11147460,111245,0,1762343064,13839.6616059,66.23566935000417,52992.796294320004 2025-11-05,11:44:26.000,309,11147441,111205,0,1762343065,13839.57403386999,66.12288326999987,52992.83821704001 2025-11-05,11:44:27.000,309,11147476,111085,0,1762343066,13839.47298921999,66.02419545000157,52992.84520416 2025-11-05,11:44:28.000,309,11147443,111205,0,1762343067,13839.43930767,66.05944109999837,52992.77533296 2025-11-05,11:44:29.000,309,11147472,111405,0,1762343068,13839.365208259995,66.12288326999987,52992.77533296 2025-11-05,11:44:30.000,309,11147500,111165,0,1762343069,13839.304581469994,66.22862022000481,52992.81026856001 2025-11-05,11:44:31.000,309,11147498,111205,0,1762343070,13839.37194456999,66.28501325999969,52992.85219128 2025-11-05,11:44:32.000,309,11147500,111285,0,1762343071,13839.51340707999,66.32730804000312,52992.83122992 2025-11-05,11:44:33.000,309,11147522,111285,0,1762343072,13839.688551139996,66.3132097800044,52992.87315264 2025-11-05,11:44:34.000,309,11147429,111365,0,1762343073,13839.904113060002,66.3132097800044,52992.87315264 2025-11-05,11:44:35.000,309,11147519,111485,0,1762343074,13840.126411290003,66.26386587000161,52992.94302384 2025-11-05,11:44:36.000,309,11147474,111285,0,1762343075,13840.301555349994,66.32025891000376,52992.95001096 2025-11-05,11:44:37.000,309,11147431,111245,0,1762343076,13840.416072619999,66.32025891000376,52993.04084352 2025-11-05,11:44:38.000,309,11147418,111085,0,1762343077,13840.463226789994,66.27091500000097,52993.00590792001 2025-11-05,11:44:39.000,309,11147425,111245,0,1762343078,13840.53058988999,66.1369815299986,52993.068792 2025-11-05,11:44:40.000,309,11147432,111205,0,1762343079,13840.59121667999,66.04534283999965,52993.19456016001 2025-11-05,11:44:41.000,309,11147494,111485,0,1762343080,13840.705733949995,65.9537041500007,52993.17359880001 2025-11-05,11:44:42.000,309,11147539,111405,0,1762343081,13840.77309704999,65.88321284999984,52993.23648288 2025-11-05,11:44:43.000,309,11147488,111405,0,1762343082,13840.847196459996,66.01009719000285,52993.22949576 2025-11-05,11:44:44.000,309,11147497,111045,0,1762343083,13840.826987529996,66.05944109999837,52993.271418480006 2025-11-05,11:44:46.000,309,11147483,111085,0,1762343085,13840.645107159995,66.23566935000417,52993.32731544 2025-11-05,11:44:47.000,309,11147508,111325,0,1762343086,13840.53058988999,66.1651780500033,52993.299366960004 2025-11-05,11:44:48.000,309,11147479,111405,0,1762343087,13840.463226789994,66.05239196999901,52993.36225104001 2025-11-05,11:44:49.000,309,11147517,111005,0,1762343088,13840.416072619999,65.80567241999961,52993.369238160005 2025-11-05,11:44:50.000,309,11147510,111325,0,1762343089,13840.49690834,65.61534591000236,52993.299366960004 2025-11-05,11:44:51.000,309,11147503,111285,0,1762343090,13840.51711727,65.3968228800004,52993.32731544 2025-11-05,11:44:52.000,309,11147473,111165,0,1762343091,13840.544062509995,65.34747897000489,52993.3832124 2025-11-05,11:44:53.000,309,11147486,111205,0,1762343092,13840.5373262,65.33338070999889,52993.320328320006 2025-11-05,11:44:54.000,309,11147480,111205,0,1762343093,13840.53058988999,65.31928245000017,52993.28539272 2025-11-05,11:44:55.000,309,11147437,111005,0,1762343094,13840.59121667999,65.28403680000338,52993.21552152 2025-11-05,11:44:56.000,309,11147498,111365,0,1762343095,13840.53058988999,65.36862636000296,52993.22250864001 2025-11-05,11:44:57.000,309,11147471,111285,0,1762343096,13840.57100774999,65.48141243999999,52993.24347000001 2025-11-05,11:44:58.000,309,11147459,111165,0,1762343097,13840.55753513,65.53780548000213,52993.21552152 2025-11-05,11:44:59.000,309,11147460,111165,0,1762343098,13840.53058988999,65.61534591000236,52993.22949576 2025-11-05,11:45:00.000,309,11147508,111245,0,1762343099,13840.564271439995,65.55190374000085,52993.19456016001 2025-11-05,11:45:01.000,309,11147453,111165,0,1762343100,13840.59795299,65.4955106999987,52993.23648288 2025-11-05,11:45:02.000,309,11147516,111365,0,1762343101,13840.63837085,65.42501939999784,52993.30635408 2025-11-05,11:45:03.000,309,11147448,111125,0,1762343102,13840.77309704999,65.43206853000447,52993.25744424 2025-11-05,11:45:04.000,309,11147475,111165,0,1762343103,13840.847196459996,65.42501939999784,52993.25744424 2025-11-05,11:45:05.000,309,11147515,111405,0,1762343104,13840.86066908,65.53780548000213,52993.25744424 2025-11-05,11:45:06.000,309,11147389,111485,0,1762343105,13840.907823249996,65.608296780003,52993.21552152 2025-11-05,11:45:07.000,309,11147427,111245,0,1762343106,13840.948241109996,65.63649330000044,52993.250457120004 2025-11-05,11:45:08.000,309,11147485,111165,0,1762343107,13841.002131590001,65.69288634000259,52993.271418480006 2025-11-05,11:45:09.000,309,11147441,111045,0,1762343108,13841.042549450001,65.79157416000089,52993.271418480006 2025-11-05,11:45:10.000,309,11147460,111205,0,1762343109,13841.096439929992,65.86911459000112,52993.28539272 2025-11-05,11:45:11.000,309,11147503,111165,0,1762343110,13841.170539339997,65.96075328000006,52993.299366960004 2025-11-05,11:45:12.000,309,11147492,111245,0,1762343111,13841.116648859992,66.01009719000285,52993.299366960004 2025-11-05,11:45:13.000,309,11147458,110925,0,1762343112,13841.029076829996,65.98190066999814,52993.320328320006 2025-11-05,11:45:14.000,309,11147508,111405,0,1762343113,13841.002131590001,65.99599893000413,52993.32731544 2025-11-05,11:45:15.000,309,11147488,111045,0,1762343114,13840.948241109996,66.04534283999965,52993.299366960004 2025-11-05,11:45:16.000,309,11147463,111165,0,1762343115,13841.049285759997,66.1017358800018,52993.30635408 2025-11-05,11:45:17.000,309,11147506,111365,0,1762343116,13841.150330409997,66.1369815299986,52993.32731544 2025-11-05,11:45:18.000,309,11147476,111125,0,1762343117,13841.197484579992,66.28501325999969,52993.33430256 2025-11-05,11:45:19.000,309,11147436,111245,0,1762343118,13841.204220890002,66.36960281999927,52993.320328320006 2025-11-05,11:45:20.000,309,11147421,111285,0,1762343119,13841.204220890002,66.4471432499995,52993.3482768 2025-11-05,11:45:21.000,309,11147484,111365,0,1762343120,13841.197484579992,66.44009412000014,52993.3482768 2025-11-05,11:45:22.000,309,11147497,111285,0,1762343121,13841.231166129997,66.48238890000357,52993.3482768 2025-11-05,11:45:23.000,309,11147506,111165,0,1762343122,13841.170539339997,66.4118976000027,52993.39019952001 2025-11-05,11:45:24.000,309,11147478,111405,0,1762343123,13841.042549450001,66.36255368999991,52993.35526392 2025-11-05,11:45:25.000,309,11147456,111085,0,1762343124,13840.988658969996,66.32025891000376,52993.369238160005 2025-11-05,11:45:27.000,309,11147495,111285,0,1762343126,13840.934768489991,66.23566935000417,52993.39718664 2025-11-05,11:45:27.000,309,11147444,111125,0,1762343126,13840.941504800001,66.22862022000481,52993.39718664 2025-11-05,11:45:28.000,309,11147471,111245,0,1762343127,13840.988658969996,66.18632544000138,52993.41116088001 2025-11-05,11:45:29.000,309,11147490,111165,0,1762343128,13841.069494689997,66.22157108999818,52993.43212224001 2025-11-05,11:45:30.000,309,11147502,111205,0,1762343129,13841.177275649992,66.22862022000481,52993.39718664 2025-11-05,11:45:31.000,309,11147500,111365,0,1762343130,13841.338947089993,66.30616064999776,52993.43212224001 2025-11-05,11:45:32.000,309,11147505,111205,0,1762343131,13841.460200669993,66.28501325999969,52993.467057840004 2025-11-05,11:45:33.000,309,11147480,111285,0,1762343132,13841.487145909989,66.24976761000289,52993.536929040005 2025-11-05,11:45:34.000,309,11147472,111405,0,1762343133,13841.514091149998,66.17222718000266,52993.4530836 2025-11-05,11:45:35.000,309,11147435,111245,0,1762343134,13841.419782809993,66.10878501000116,52993.49500632 2025-11-05,11:45:36.000,309,11147501,111205,0,1762343135,13841.426519119988,66.03124458000093,52993.50898056001 2025-11-05,11:45:37.000,309,11147473,111445,0,1762343136,13841.460200669993,65.96075328000006,52993.49500632 2025-11-05,11:45:38.000,309,11147458,111445,0,1762343137,13841.426519119988,65.96780240999942,52993.49500632 2025-11-05,11:45:39.000,309,11147448,111245,0,1762343138,13841.386101259988,65.98894980000478,52993.55090328 2025-11-05,11:45:40.000,309,11147496,111445,0,1762343139,13841.298529229993,66.01009719000285,52993.50898056001 2025-11-05,11:45:41.000,309,11147465,111165,0,1762343140,13841.251375059997,65.96780240999942,52993.488019200006 2025-11-05,11:45:42.000,309,11147459,111525,0,1762343141,13841.271583989997,66.04534283999965,52993.488019200006 2025-11-05,11:45:43.000,309,11147432,111485,0,1762343142,13841.365892329988,66.12288326999987,52993.48103208001 2025-11-05,11:45:44.000,309,11147449,111085,0,1762343143,13841.413046499998,66.17927631000202,52993.488019200006 2025-11-05,11:45:45.000,309,11147511,111205,0,1762343144,13841.419782809993,66.20747282999946,52993.48103208001 2025-11-05,11:45:47.000,309,11147451,111445,0,1762343146,13841.338947089993,66.12288326999987,52993.488019200006 2025-11-05,11:45:47.000,309,11147518,111365,0,1762343146,13841.291792919998,66.15107979000459,52993.50898056001 2025-11-05,11:45:48.000,309,11147495,111165,0,1762343147,13841.197484579992,66.27091500000097,52993.50898056001 2025-11-05,11:45:49.000,309,11147509,111245,0,1762343148,13841.130121479997,66.42599586000142,52993.488019200006 2025-11-05,11:45:50.000,309,11147507,111485,0,1762343149,13841.157066719992,66.47533977000421,52993.4530836 2025-11-05,11:45:51.000,309,11147480,111165,0,1762343150,13841.136857789992,66.51058542000101,52993.49500632 2025-11-05,11:45:52.000,309,11147509,111085,0,1762343151,13841.103176240002,66.58107672000187,52993.42513512 2025-11-05,11:45:53.000,309,11147416,111325,0,1762343152,13841.042549450001,66.67976454000018,52993.47404496 2025-11-05,11:45:54.000,309,11147473,111445,0,1762343153,13841.015604209992,66.75025584000105,52993.39718664 2025-11-05,11:45:55.000,309,11147460,111205,0,1762343154,13841.069494689997,66.76435409999976,52993.369238160005 2025-11-05,11:45:56.000,309,11147485,111365,0,1762343155,13841.204220890002,66.78550148999784,52993.369238160005 2025-11-05,11:45:57.000,309,11147480,111285,0,1762343156,13841.210957199997,66.77845235999848,52993.29237984001 2025-11-05,11:45:58.000,309,11147430,111365,0,1762343157,13841.278320299993,66.78550148999784,52993.29237984001 2025-11-05,11:45:59.000,309,11147426,111205,0,1762343158,13841.413046499998,66.82074714000191,52993.30635408 2025-11-05,11:46:00.000,309,11147451,111245,0,1762343159,13841.534300079999,66.83484540000063,52993.29237984001 2025-11-05,11:46:01.000,309,11147473,111365,0,1762343160,13841.642081039994,66.9053367000015,52993.299366960004 2025-11-05,11:46:02.000,309,11147482,111165,0,1762343161,13841.69597152,66.91238583000086,52993.30635408 2025-11-05,11:46:03.000,309,11147523,111205,0,1762343162,13841.70944413999,66.91943496000022,52993.299366960004 2025-11-05,11:46:04.000,309,11147531,111365,0,1762343163,13841.642081039994,66.9405823499983,52993.299366960004 2025-11-05,11:46:05.000,309,11147469,111405,0,1762343164,13841.594926869999,66.87714018000406,52993.36225104001 2025-11-05,11:46:06.000,309,11147529,111365,0,1762343165,13841.446728049988,66.84894365999935,52993.31334120001 2025-11-05,11:46:07.000,309,11147460,111165,0,1762343166,13841.433255429998,66.91238583000086,52993.33430256 2025-11-05,11:46:08.000,309,11147506,111165,0,1762343167,13841.305265540002,66.92648408999958,52993.26443136001 2025-11-05,11:46:09.000,309,11147449,111285,0,1762343168,13841.305265540002,66.9405823499983,52993.271418480006 2025-11-05,11:46:10.000,309,11147469,111365,0,1762343169,13841.312001849998,66.92648408999958,52993.29237984001 2025-11-05,11:46:11.000,309,11147508,111325,0,1762343170,13841.312001849998,66.87714018000406,52993.22949576 2025-11-05,11:46:12.000,309,11147523,111285,0,1762343171,13841.305265540002,66.79959975000384,52993.22949576 2025-11-05,11:46:13.000,309,11147509,111205,0,1762343172,13841.406310189988,66.76435409999976,52993.17359880001 2025-11-05,11:46:14.000,309,11147433,111285,0,1762343173,13841.413046499998,66.77140322999912,52993.25744424 2025-11-05,11:46:15.000,309,11147516,111365,0,1762343174,13841.453464359998,66.72205932000361,52993.152637440005 2025-11-05,11:46:16.000,309,11147495,111445,0,1762343175,13841.541036389994,66.76435409999976,52993.131676080004 2025-11-05,11:46:17.000,309,11147472,111405,0,1762343176,13841.561245319994,66.84189452999999,52993.04783064 2025-11-05,11:46:18.000,309,11147468,111045,0,1762343177,13841.581454249994,66.8066488800032,52993.068792 2025-11-05,11:46:19.000,309,11147485,111405,0,1762343178,13841.581454249994,66.86304191999807,52993.07577912001 2025-11-05,11:46:20.000,309,11147508,111445,0,1762343179,13841.534300079999,66.82074714000191,52993.07577912001 2025-11-05,11:46:21.000,309,11147514,111285,0,1762343180,13841.487145909989,66.79959975000384,52993.04084352 2025-11-05,11:46:22.000,309,11147521,111325,0,1762343181,13841.547772699989,66.73615758000233,52993.04084352 2025-11-05,11:46:23.000,309,11147503,111205,0,1762343182,13841.520827459994,66.72910845000297,52992.95699808001 2025-11-05,11:46:24.000,309,11147540,111325,0,1762343183,13841.541036389994,66.72205932000361,52992.984946560005 2025-11-05,11:46:25.000,309,11147521,111045,0,1762343184,13841.588190559989,66.71501019000425,52992.95001096 2025-11-05,11:46:27.000,309,11147494,111205,0,1762343186,13841.675762589999,66.70091192999826,52992.94302384 2025-11-05,11:46:27.000,309,11147509,111205,0,1762343186,13841.68923520999,66.67976454000018,52992.915075360004 2025-11-05,11:46:28.000,309,11147518,111365,0,1762343187,13841.73638938,66.72205932000361,52992.88712688001 2025-11-05,11:46:29.000,309,11147427,111165,0,1762343188,13841.85090664999,66.7573049700004,52992.88013976 2025-11-05,11:46:30.000,309,11147518,111205,0,1762343189,13841.99910547,66.79959975000384,52992.87315264 2025-11-05,11:46:31.000,309,11147483,111325,0,1762343190,13842.10015012,66.77845235999848,52992.90110112 2025-11-05,11:46:32.000,309,11147418,111245,0,1762343191,13842.282030490001,66.77845235999848,52992.87315264 2025-11-05,11:46:33.000,309,11147507,111285,0,1762343192,13842.430229309997,66.8066488800032,52992.84520416 2025-11-05,11:46:34.000,309,11147449,111405,0,1762343193,13842.490856099997,66.8066488800032,52992.83821704001 2025-11-05,11:46:35.000,309,11147508,110965,0,1762343194,13842.558219199993,66.82779627000127,52992.83122992 2025-11-05,11:46:36.000,309,11147496,111325,0,1762343195,13842.585164439988,66.9053367000015,52992.78930720001 2025-11-05,11:46:37.000,309,11147458,111325,0,1762343196,13842.612109679998,66.968778870003,52992.747384480004 2025-11-05,11:46:38.000,309,11147535,111045,0,1762343197,13842.612109679998,66.96172974000365,52992.69148752001 2025-11-05,11:46:39.000,309,11147461,111165,0,1762343198,13842.625582299988,66.95468061000429,52992.72642312 2025-11-05,11:46:40.000,309,11147427,111285,0,1762343199,13842.733363259998,66.92648408999958,52992.69148752001 2025-11-05,11:46:41.000,309,11147527,110925,0,1762343200,13842.921979939994,66.91238583000086,52992.65655192 2025-11-05,11:46:42.000,309,11147496,111045,0,1762343201,13843.01628828,66.95468061000429,52992.66353904 2025-11-05,11:46:43.000,309,11147461,111285,0,1762343202,13843.083651379995,66.91943496000022,52992.66353904 2025-11-05,11:46:44.000,309,11147494,111245,0,1762343203,13843.097124,66.93353321999894,52992.6845004 2025-11-05,11:46:45.000,309,11147493,111205,0,1762343204,13843.04996982999,66.91238583000086,52992.67751328 2025-11-05,11:46:46.000,309,11147463,111205,0,1762343205,13843.02976089999,66.79255062000448,52992.65655192 2025-11-05,11:46:47.000,309,11147519,111365,0,1762343206,13843.07017875999,66.72910845000297,52992.628603440004 2025-11-05,11:46:48.000,309,11147434,111125,0,1762343207,13843.19816865,66.62337149999803,52992.63559056 2025-11-05,11:46:49.000,309,11147517,111365,0,1762343208,13843.366576399996,66.5458310699978,52992.62161632001 2025-11-05,11:46:50.000,309,11147469,111205,0,1762343209,13843.501302600002,66.46829064000485,52992.628603440004 2025-11-05,11:46:51.000,309,11147469,111165,0,1762343210,13843.676446659993,66.48238890000357,52992.6146292 2025-11-05,11:46:52.000,309,11147433,111245,0,1762343211,13843.824645479988,66.53878193999844,52992.58668072 2025-11-05,11:46:53.000,309,11147496,111365,0,1762343212,13843.972844299999,66.49648716000229,52992.58668072 2025-11-05,11:46:54.000,309,11147448,111125,0,1762343213,13844.094097879999,66.55288020000444,52992.56571936 2025-11-05,11:46:55.000,309,11147426,111205,0,1762343214,13844.161460979994,66.6586171500021,52992.6146292 2025-11-05,11:46:56.000,309,11147514,111285,0,1762343215,13844.161460979994,66.79255062000448,52992.57270648001 2025-11-05,11:46:57.000,309,11147403,111365,0,1762343216,13844.181669909995,66.89123844000278,52992.57270648001 2025-11-05,11:46:58.000,309,11147533,111165,0,1762343217,13844.242296699995,66.91238583000086,52992.53777088 2025-11-05,11:46:59.000,309,11147537,111285,0,1762343218,13844.444385999996,66.93353321999894,52992.57270648001 2025-11-05,11:47:00.000,309,11147503,111205,0,1762343219,13844.633002679991,66.94763147999765,52992.62161632001 2025-11-05,11:47:01.000,309,11147491,111365,0,1762343220,13844.862037220002,66.98287713000173,52992.69148752001 2025-11-05,11:47:02.000,309,11147512,111245,0,1762343221,13845.064126519988,67.01812277999852,52992.71244888 2025-11-05,11:47:03.000,309,11147496,111325,0,1762343222,13845.158434859994,67.08156495000003,52992.747384480004 2025-11-05,11:47:04.000,309,11147556,111325,0,1762343223,13845.246006889989,67.19435103000433,52992.77533296 2025-11-05,11:47:05.000,309,11147491,111125,0,1762343224,13845.299897369994,67.31418624000071,52992.81026856001 2025-11-05,11:47:06.000,309,11147505,111205,0,1762343225,13845.293161059999,67.42697231999773,52992.83122992 2025-11-05,11:47:07.000,309,11147445,111405,0,1762343226,13845.279688439994,67.53975840000203,52992.915075360004 2025-11-05,11:47:08.000,309,11147507,111205,0,1762343227,13845.299897369994,67.52566014000331,52992.88712688001 2025-11-05,11:47:09.000,309,11147533,111045,0,1762343228,13845.43462357,67.50451274999796,52992.936036720006 2025-11-05,11:47:10.000,309,11147479,111325,0,1762343229,13845.522195599995,67.4974636199986,52992.97097232 2025-11-05,11:47:11.000,309,11147522,111325,0,1762343230,13845.62997655999,67.43402145000437,52993.01289504 2025-11-05,11:47:12.000,309,11147520,111165,0,1762343231,13845.845538479996,67.4974636199986,52993.11770184 2025-11-05,11:47:13.000,309,11147514,111405,0,1762343232,13846.061100400002,67.53270927000267,52993.06180488 2025-11-05,11:47:14.000,309,11147471,111245,0,1762343233,13846.269926009998,67.6102497000029,52993.14565032001 2025-11-05,11:47:15.000,309,11147544,111245,0,1762343234,13846.519169479994,67.66664273999777,52993.19456016001 2025-11-05,11:47:16.000,309,11147551,111365,0,1762343235,13846.74820401999,67.69483926000248,52993.2085344 2025-11-05,11:47:17.000,309,11147489,111325,0,1762343236,13846.91661177,67.744183169998,52993.26443136001 2025-11-05,11:47:18.000,309,11147526,111405,0,1762343237,13847.125437379997,67.73008490999928,52993.369238160005 2025-11-05,11:47:19.000,309,11147504,111405,0,1762343238,13847.408362399998,67.80057621000014,52993.46007072001 2025-11-05,11:47:20.000,309,11147441,111205,0,1762343239,13847.596979079994,67.87106751000101,52993.51596768 2025-11-05,11:47:21.000,309,11147451,111165,0,1762343240,13847.76538682999,67.9556570700006,52993.68365856 2025-11-05,11:47:22.000,309,11147459,111525,0,1762343241,13847.93379458,67.97680445999868,52993.6626972 2025-11-05,11:47:23.000,309,11147482,111165,0,1762343242,13848.021366609995,67.92746055000316,52993.79545248001 2025-11-05,11:47:24.000,309,11147527,111205,0,1762343243,13847.99442137,67.82172359999822,52993.85134944 2025-11-05,11:47:25.000,309,11147529,111245,0,1762343244,13847.97421244,67.76533056000335,52993.93519488001 2025-11-05,11:47:26.000,309,11147456,111205,0,1762343245,13848.04831184999,67.75828143000399,52993.95615624 2025-11-05,11:47:27.000,309,11147503,111325,0,1762343246,13848.149356499991,67.75828143000399,52993.9771176 2025-11-05,11:47:28.000,309,11147456,111245,0,1762343247,13848.230192219991,67.8076253399995,52994.06795016 2025-11-05,11:47:29.000,309,11147487,111525,0,1762343248,13848.317764250001,67.79352708000079,52994.11686 2025-11-05,11:47:30.000,309,11147501,111125,0,1762343249,13848.459226760002,67.77237969000271,52994.158782720006 2025-11-05,11:47:31.000,309,11147462,111325,0,1762343250,13848.553535099993,67.73713403999864,52994.20070544001 2025-11-05,11:47:32.000,309,11147460,111365,0,1762343251,13848.708470229998,67.75828143000399,52994.277563760006 2025-11-05,11:47:33.000,309,11147467,111325,0,1762343252,13848.796042259994,67.87811664000037,52994.305512240004 2025-11-05,11:47:34.000,309,11147442,111245,0,1762343253,13848.822987499989,67.91336229000444,52994.38237056 2025-11-05,11:47:35.000,309,11147503,111325,0,1762343254,13848.809514879998,67.94860794000124,52994.424293280004 2025-11-05,11:47:37.000,309,11147523,111005,0,1762343256,13848.876877979994,68.01205011000275,52994.4312804 2025-11-05,11:47:37.000,309,11147432,111245,0,1762343256,13848.99139525,68.04024663000018,52994.48019024 2025-11-05,11:47:38.000,309,11147474,111245,0,1762343257,13849.08570358999,68.03319750000082,52994.5710228 2025-11-05,11:47:39.000,309,11147460,111165,0,1762343258,13849.220429789995,68.14598357999785,52994.612945520006 2025-11-05,11:47:40.000,309,11147434,111165,0,1762343259,13849.442728019996,68.16008184000384,52994.62691976 2025-11-05,11:47:41.000,309,11147519,111165,0,1762343260,13849.597663150002,68.19532749000064,52994.710765200005 2025-11-05,11:47:42.000,309,11147494,111205,0,1762343261,13849.779543520002,68.20237662,52994.79461064 2025-11-05,11:47:43.000,309,11147489,111445,0,1762343262,13850.028786989998,68.24467140000343,52994.85749472 2025-11-05,11:47:44.000,309,11147420,111165,0,1762343263,13850.21066736,68.2658187900015,52994.8854432 2025-11-05,11:47:45.000,309,11147491,111325,0,1762343264,13850.43296559,68.35745748000045,52995.01121136 2025-11-05,11:47:46.000,309,11147504,111245,0,1762343265,13850.628318579991,68.39975226000388,52995.046146960005 2025-11-05,11:47:47.000,309,11147438,111125,0,1762343266,13850.843880499997,68.49844008000218,52995.03915984001 2025-11-05,11:47:48.000,309,11147450,111205,0,1762343267,13851.032497179993,68.5477839899977,52995.13697952001 2025-11-05,11:47:49.000,309,11147500,111285,0,1762343268,13851.268268029999,68.62532441999792,52995.22082496 2025-11-05,11:47:50.000,309,11147469,111405,0,1762343269,13851.416466849994,68.61827528999856,52995.283709040006 2025-11-05,11:47:51.000,309,11147439,111445,0,1762343270,13851.63202877,68.71696311000414,52995.34659312 2025-11-05,11:47:52.000,309,11147491,111165,0,1762343271,13851.79370021,68.74515963000158,52995.44441280001 2025-11-05,11:47:53.000,309,11147561,111565,0,1762343272,13851.995789510001,68.74515963000158,52995.49332264001 2025-11-05,11:47:54.000,309,11147519,111365,0,1762343273,13852.150724639992,68.82974919000117,52995.56319384 2025-11-05,11:47:55.000,309,11147526,111085,0,1762343274,13852.224824049998,68.78040527999838,52995.63306504 2025-11-05,11:47:56.000,309,11147421,111525,0,1762343275,13852.312396079993,68.75220876000094,52995.7238976 2025-11-05,11:47:57.000,309,11147463,111325,0,1762343276,13852.420177039989,68.75220876000094,52995.77979456001 2025-11-05,11:47:58.000,309,11147471,111245,0,1762343277,13852.595321099994,68.8579457099986,52995.7937688 2025-11-05,11:47:59.000,309,11147460,111285,0,1762343278,13852.736783609995,68.99892831000034,52995.97543392001 2025-11-05,11:48:00.000,309,11147524,111405,0,1762343279,13852.81088302,69.09761612999864,52995.982421040004 2025-11-05,11:48:01.000,309,11147474,111325,0,1762343280,13852.837828259995,69.20335308000358,52995.982421040004 2025-11-05,11:48:02.000,309,11147529,111245,0,1762343281,13852.84456456999,69.22450047000166,52996.003382400006 2025-11-05,11:48:03.000,309,11147469,111085,0,1762343282,13852.837828259995,69.21040221000294,52996.07325360001 2025-11-05,11:48:04.000,309,11147438,110765,0,1762343283,13852.99276339,69.24564785999974,52996.16408616001 2025-11-05,11:48:05.000,309,11147495,111325,0,1762343284,13853.181380069997,69.29499177000253,52996.13613768 2025-11-05,11:48:06.000,309,11147411,111165,0,1762343285,13853.390205679993,69.32318828999996,52996.1780604 2025-11-05,11:48:07.000,309,11147511,111365,0,1762343286,13853.572086049993,69.36548307000339,52996.219983120005 2025-11-05,11:48:08.000,309,11147516,111125,0,1762343287,13853.78091165999,69.37958133000211,52996.31081568001 2025-11-05,11:48:09.000,309,11147462,111165,0,1762343288,13853.86848369,69.39367959000083,52996.29684144 2025-11-05,11:48:10.000,309,11147509,111205,0,1762343289,13854.016682509995,69.45712176000234,52996.35972552001 2025-11-05,11:48:11.000,309,11147505,111085,0,1762343290,13854.137936089995,69.50646566999785,52996.36671264 2025-11-05,11:48:12.000,309,11147509,111405,0,1762343291,13854.205299189991,69.53466219000256,52996.40164824 2025-11-05,11:48:13.000,309,11147466,111325,0,1762343292,13854.380443249996,69.51351480000449,52996.436583840004 2025-11-05,11:48:14.000,309,11147523,111245,0,1762343293,13854.494960520002,69.55580958000064,52996.4924808 2025-11-05,11:48:15.000,309,11147484,111365,0,1762343294,13854.649895649993,69.53466219000256,52996.52741640001 2025-11-05,11:48:16.000,309,11147533,111165,0,1762343295,13854.818303399989,69.56990783999936,52996.555364880005 2025-11-05,11:48:17.000,309,11147517,111165,0,1762343296,13854.966502219999,69.61925175000215,52996.58331336 2025-11-05,11:48:18.000,309,11147520,111205,0,1762343297,13855.027129009999,69.75318522000453,52996.674145920006 2025-11-05,11:48:19.000,309,11147524,111245,0,1762343298,13855.094492109994,69.95760999000049,52996.73703 2025-11-05,11:48:20.000,309,11147459,111205,0,1762343299,13855.10122841999,70.12678910999966,52996.792926960006 2025-11-05,11:48:21.000,309,11147521,111365,0,1762343300,13855.10796473,70.1197399800003,52996.81388832001 2025-11-05,11:48:22.000,309,11147454,111205,0,1762343301,13855.06754687,70.1197399800003,52996.841836800006 2025-11-05,11:48:23.000,309,11147454,111165,0,1762343302,13855.16185520999,70.0562978099988,52996.86978528 2025-11-05,11:48:24.000,309,11147443,111205,0,1762343303,13855.30331771999,69.97875737999857,52996.93266936001 2025-11-05,11:48:25.000,309,11147403,111565,0,1762343304,13855.444780229991,70.02810129000136,52997.00254056001 2025-11-05,11:48:26.000,309,11147452,111245,0,1762343305,13855.572770120001,70.01400303000264,52997.058437520005 2025-11-05,11:48:27.000,309,11147496,111165,0,1762343306,13855.680551079997,70.04924867999944,52997.10036024001 2025-11-05,11:48:28.000,309,11147446,111365,0,1762343307,13855.761386799997,70.1197399800003,52997.14228296 2025-11-05,11:48:29.000,309,11147495,111365,0,1762343308,13855.808540969992,70.20432953999989,52997.21215416 2025-11-05,11:48:30.000,309,11147448,111365,0,1762343309,13855.795068350002,70.20432953999989,52997.261064 2025-11-05,11:48:31.000,309,11147532,111525,0,1762343310,13855.774859420002,70.18318215000181,52997.344909440006 2025-11-05,11:48:32.000,309,11147457,110925,0,1762343311,13855.754650490002,70.08449433000351,52997.37984504 2025-11-05,11:48:33.000,309,11147500,111365,0,1762343312,13855.734441560002,69.92941347000306,52997.44971624 2025-11-05,11:48:34.000,309,11147487,111205,0,1762343313,13855.714232630002,69.86597130000155,52997.51958744 2025-11-05,11:48:35.000,309,11147445,111205,0,1762343314,13855.700760009997,69.85892217000219,52997.54753592 2025-11-05,11:48:36.000,309,11147438,111445,0,1762343315,13855.774859420002,69.82367651999812,52997.512600320006 2025-11-05,11:48:37.000,309,11147467,111165,0,1762343316,13855.788332039992,69.71793957000045,52997.491638960004 2025-11-05,11:48:38.000,309,11147544,111045,0,1762343317,13855.747914179992,69.61220262000279,52997.51958744 2025-11-05,11:48:39.000,309,11147449,111085,0,1762343318,13855.734441560002,69.52056393000385,52997.54753592 2025-11-05,11:48:40.000,309,11147522,111365,0,1762343319,13855.680551079997,69.42187610999827,52997.58247152001 2025-11-05,11:48:41.000,309,11147506,111525,0,1762343320,13855.646869529992,69.39367959000083,52997.59644576 2025-11-05,11:48:42.000,309,11147537,111405,0,1762343321,13855.606451669992,69.39367959000083,52997.58945864 2025-11-05,11:48:43.000,309,11147486,111165,0,1762343322,13855.592979050001,69.37958133000211,52997.6453556 2025-11-05,11:48:44.000,309,11147503,111245,0,1762343323,13855.566033809991,69.35843394000403,52997.680291200006 2025-11-05,11:48:45.000,309,11147435,111405,0,1762343324,13855.559297499996,69.4289252400049,52997.72221392001 2025-11-05,11:48:46.000,309,11147534,111085,0,1762343325,13855.539088569996,69.44302350000362,52997.70125256001 2025-11-05,11:48:47.000,309,11147450,111405,0,1762343326,13855.559297499996,69.3161391600006,52997.65234272001 2025-11-05,11:48:48.000,309,11147496,111325,0,1762343327,13855.498670709996,69.18925482000486,52997.680291200006 2025-11-05,11:48:49.000,309,11147481,111245,0,1762343328,13855.485198089991,69.11171439000464,52997.66631696 2025-11-05,11:48:50.000,309,11147440,111045,0,1762343329,13855.505407019991,69.05532135000249,52997.70125256001 2025-11-05,11:48:51.000,309,11147473,111325,0,1762343330,13855.512143330001,69.04827222000313,52997.7152268 2025-11-05,11:48:52.000,309,11147450,111165,0,1762343331,13855.532352260001,69.02712482999777,52997.74317528 2025-11-05,11:48:53.000,309,11147462,111045,0,1762343332,13855.633396910001,69.02712482999777,52997.7152268 2025-11-05,11:48:54.000,309,11147518,111205,0,1762343333,13855.687287389992,69.05532135000249,52997.70823968 2025-11-05,11:48:55.000,309,11147440,111205,0,1762343334,13855.660342149997,69.08351786999992,52997.75714952 2025-11-05,11:48:56.000,309,11147442,111165,0,1762343335,13855.633396910001,68.97778092000226,52997.77112376001 2025-11-05,11:48:57.000,309,11147459,111565,0,1762343336,13855.599715359996,68.95663353000418,52997.77112376001 2025-11-05,11:48:58.000,309,11147517,111285,0,1762343337,13855.424571299991,68.9072896200014,52997.77112376001 2025-11-05,11:48:59.000,309,11147479,111205,0,1762343338,13855.33026296,68.90024049000203,52997.729201040005 2025-11-05,11:49:00.000,309,11147482,111365,0,1762343339,13855.276372479995,68.91433875000075,52997.778110880005 2025-11-05,11:49:01.000,309,11147440,111365,0,1762343340,13855.276372479995,68.91433875000075,52997.74317528 2025-11-05,11:49:02.000,309,11147549,111125,0,1762343341,13855.316790339995,68.80155267000373,52997.82003360001 2025-11-05,11:49:03.000,309,11147393,111245,0,1762343342,13855.31005403,68.73106137000286,52997.80605936 2025-11-05,11:49:04.000,309,11147454,111285,0,1762343343,13855.36394450999,68.70991398000479,52997.785098 2025-11-05,11:49:05.000,309,11147433,111445,0,1762343344,13855.36394450999,68.64647181000328,52997.785098 2025-11-05,11:49:07.000,309,11147523,111325,0,1762343346,13855.336999269995,68.64647181000328,52997.8549692 2025-11-05,11:49:07.000,309,11147535,111325,0,1762343346,13855.26289985999,68.7240122400035,52997.79208512001 2025-11-05,11:49:08.000,309,11147513,111325,0,1762343347,13855.094492109994,68.79450354000437,52997.81304648 2025-11-05,11:49:09.000,309,11147462,111165,0,1762343348,13854.993447459994,68.7592578900003,52997.81304648 2025-11-05,11:49:10.000,309,11147478,111525,0,1762343349,13854.831776019993,68.76630701999966,52997.785098 2025-11-05,11:49:11.000,309,11147508,111365,0,1762343350,13854.629686719993,68.7592578900003,52997.77112376001 2025-11-05,11:49:12.000,309,11147509,111165,0,1762343351,13854.454542660002,68.70286484999815,52997.74317528 2025-11-05,11:49:13.000,309,11147478,111125,0,1762343352,13854.434333730002,68.68171746000007,52997.68727832 2025-11-05,11:49:14.000,309,11147465,111245,0,1762343353,13854.434333730002,68.70991398000479,52997.65234272001 2025-11-05,11:49:15.000,309,11147486,111205,0,1762343354,13854.447806349992,68.7592578900003,52997.62439424001 2025-11-05,11:49:16.000,309,11147460,111285,0,1762343355,13854.420861109997,68.85089657999924,52997.561510160005 2025-11-05,11:49:17.000,309,11147465,111445,0,1762343356,13854.333289080001,68.88614223000332,52997.561510160005 2025-11-05,11:49:18.000,309,11147550,111045,0,1762343357,13854.279398599996,68.87909310000396,52997.5754844 2025-11-05,11:49:19.000,309,11147463,111245,0,1762343358,13854.04362774999,68.80860180000309,52997.52657456 2025-11-05,11:49:20.000,309,11147518,111245,0,1762343359,13853.94258309999,68.82270006000181,52997.5405488 2025-11-05,11:49:21.000,309,11147518,111325,0,1762343360,13853.80112058999,68.82270006000181,52997.463690480006 2025-11-05,11:49:22.000,309,11147479,111285,0,1762343361,13853.679867009989,68.82974919000117,52997.40779352 2025-11-05,11:49:23.000,309,11147444,111245,0,1762343362,13853.578822359988,68.80860180000309,52997.37285792 2025-11-05,11:49:24.000,309,11147513,111125,0,1762343363,13853.504722949998,68.83679832000053,52997.344909440006 2025-11-05,11:49:25.000,309,11147526,111325,0,1762343364,13853.471041399993,68.81565093000245,52997.35888368 2025-11-05,11:49:26.000,309,11147512,111285,0,1762343365,13853.430623539993,68.81565093000245,52997.37984504 2025-11-05,11:49:27.000,309,11147517,111605,0,1762343366,13853.383469369997,68.84384744999988,52997.30298672 2025-11-05,11:49:28.000,309,11147521,111285,0,1762343367,13853.302633649997,68.82974919000117,52997.28901248001 2025-11-05,11:49:29.000,309,11147489,111205,0,1762343368,13853.262215789997,68.84384744999988,52997.23311552 2025-11-05,11:49:30.000,309,11147509,111205,0,1762343369,13853.188116379992,68.82270006000181,52997.21215416 2025-11-05,11:49:31.000,309,11147469,111285,0,1762343370,13853.120753279996,68.8579457099986,52997.13529584 2025-11-05,11:49:32.000,309,11147534,111245,0,1762343371,13853.01297232,68.90024049000203,52997.18420568 2025-11-05,11:49:33.000,309,11147513,111365,0,1762343372,13852.88498242999,68.96368266000354,52997.086386 2025-11-05,11:49:34.000,309,11147446,111405,0,1762343373,13852.81088302,68.91433875000075,52997.086386 2025-11-05,11:49:35.000,309,11147475,111245,0,1762343374,13852.75025623,68.88614223000332,52997.05145040001 2025-11-05,11:49:37.000,309,11147533,111325,0,1762343376,13852.70983837,68.80155267000373,52997.009527680006 2025-11-05,11:49:37.000,309,11147489,111165,0,1762343376,13852.76372884999,68.68876658999943,52996.99555344 2025-11-05,11:49:38.000,309,11147402,111205,0,1762343377,13852.716574679995,68.660570070002,52996.9466436 2025-11-05,11:49:39.000,309,11147450,110885,0,1762343378,13852.72331098999,68.67466833000071,52996.92568224 2025-11-05,11:49:40.000,309,11147477,111405,0,1762343379,13852.72331098999,68.65352094000264,52996.841836800006 2025-11-05,11:49:41.000,309,11147531,111285,0,1762343380,13852.696365749995,68.67466833000071,52996.8069012 2025-11-05,11:49:42.000,309,11147456,111085,0,1762343381,13852.676156819995,68.66761920000135,52996.82786256 2025-11-05,11:49:43.000,309,11147496,111245,0,1762343382,13852.64921158,68.66761920000135,52996.74401712001 2025-11-05,11:49:44.000,309,11147465,111165,0,1762343383,13852.494276449994,68.68171746000007,52996.674145920006 2025-11-05,11:49:45.000,309,11147510,111245,0,1762343384,13852.514485379994,68.71696311000414,52996.63921032 2025-11-05,11:49:46.000,309,11147489,111165,0,1762343385,13852.399968109989,68.68876658999943,52996.59728760001 2025-11-05,11:49:47.000,309,11147494,111045,0,1762343386,13852.298923459988,68.660570070002,52996.57632624001 2025-11-05,11:49:48.000,309,11147462,111165,0,1762343387,13852.150724639992,68.59712790000049,52996.4924808 2025-11-05,11:49:49.000,309,11147481,111285,0,1762343388,13852.069888919992,68.55483312000433,52996.457545200006 2025-11-05,11:49:50.000,309,11147511,111325,0,1762343389,13851.948635339992,68.47024356000475,52996.338764160006 2025-11-05,11:49:51.000,309,11147491,111365,0,1762343390,13851.83411807,68.45614529999875,52996.338764160006 2025-11-05,11:49:52.000,309,11147505,111245,0,1762343391,13851.76675496999,68.39270313000452,52996.317802800004 2025-11-05,11:49:53.000,309,11147467,111365,0,1762343392,13851.68591924999,68.35745748000045,52996.23395736 2025-11-05,11:49:54.000,309,11147538,111045,0,1762343393,13851.69265556,68.36450660999981,52996.19902176 2025-11-05,11:49:55.000,309,11147541,111285,0,1762343394,13851.699391869995,68.39270313000452,52996.122163440006 2025-11-05,11:49:56.000,309,11147491,111165,0,1762343395,13851.679182939995,68.44204704000003,52996.06626648 2025-11-05,11:49:57.000,309,11147469,111285,0,1762343396,13851.64550138999,68.53368572999898,52996.06626648 2025-11-05,11:49:58.000,309,11147445,111445,0,1762343397,13851.699391869995,68.59007877000113,52996.03133088 2025-11-05,11:49:59.000,309,11147511,111525,0,1762343398,13851.69265556,68.55483312000433,52995.933511200004 2025-11-05,11:50:00.000,309,11147487,111165,0,1762343399,13851.69265556,68.54073485999834,52995.94049832 2025-11-05,11:50:01.000,309,11147453,111285,0,1762343400,13851.71286449,68.5477839899977,52995.884601360005 2025-11-05,11:50:02.000,309,11147499,111205,0,1762343401,13851.760018659996,68.6112261599992,52995.82171728 2025-11-05,11:50:03.000,309,11147490,111125,0,1762343402,13851.77349128,68.76630701999966,52995.85665288001 2025-11-05,11:50:04.000,309,11147474,111325,0,1762343403,13851.77349128,68.84384744999988,52995.77280744 2025-11-05,11:50:05.000,309,11147531,111285,0,1762343404,13851.81390914,68.91433875000075,52995.7937688 2025-11-05,11:50:06.000,309,11147479,111165,0,1762343405,13851.76675496999,68.92843700999947,52995.73787184001 2025-11-05,11:50:07.000,309,11147540,111165,0,1762343406,13851.840854379996,68.92843700999947,52995.70992336001 2025-11-05,11:50:08.000,309,11147554,111525,0,1762343407,13851.807172829991,68.91433875000075,52995.668000640006 2025-11-05,11:50:09.000,309,11147461,111125,0,1762343408,13851.800436519996,68.80860180000309,52995.69594912 2025-11-05,11:50:10.000,309,11147525,111165,0,1762343409,13851.75328235,68.7240122400035,52995.68197488 2025-11-05,11:50:11.000,309,11147515,111045,0,1762343410,13851.739809729996,68.71696311000414,52995.668000640006 2025-11-05,11:50:12.000,309,11147459,111405,0,1762343411,13851.780227589996,68.69581571999879,52995.66101352001 2025-11-05,11:50:13.000,309,11147487,111245,0,1762343412,13851.69265556,68.7240122400035,52995.598129440004 2025-11-05,11:50:14.000,309,11147465,111525,0,1762343413,13851.55119305,68.74515963000158,52995.598129440004 2025-11-05,11:50:15.000,309,11147467,111365,0,1762343414,13851.396257919994,68.7592578900003,52995.514284 2025-11-05,11:50:16.000,309,11147526,111165,0,1762343415,13851.275004339994,68.74515963000158,52995.500309760006 2025-11-05,11:50:17.000,309,11147493,111525,0,1762343416,13851.214377549994,68.7240122400035,52995.41646432 2025-11-05,11:50:18.000,309,11147536,111285,0,1762343417,13851.234586479994,68.68171746000007,52995.381528720005 2025-11-05,11:50:19.000,309,11147472,111205,0,1762343418,13851.227850169998,68.70286484999815,52995.29768328 2025-11-05,11:50:20.000,309,11147450,111365,0,1762343419,13851.248059099998,68.73811050000222,52995.311657520004 2025-11-05,11:50:21.000,309,11147552,111325,0,1762343420,13851.281740649989,68.82270006000181,52995.2697348 2025-11-05,11:50:22.000,309,11147453,111085,0,1762343421,13851.32215850999,68.94253526999819,52995.22082496 2025-11-05,11:50:23.000,309,11147452,111245,0,1762343422,13851.254795409994,69.02712482999777,52995.15794088001 2025-11-05,11:50:24.000,309,11147479,111325,0,1762343423,13851.281740649989,69.118763520004,52995.13697952001 2025-11-05,11:50:25.000,309,11147448,111085,0,1762343424,13851.301949579989,69.15400917000079,52995.13697952001 2025-11-05,11:50:26.000,309,11147423,111125,0,1762343425,13851.315422199994,69.16105830000015,52995.07409544 2025-11-05,11:50:27.000,309,11147441,111245,0,1762343426,13851.40299422999,69.118763520004,52995.08806968001 2025-11-05,11:50:28.000,309,11147565,111525,0,1762343427,13851.42993947,69.11171439000464,52995.095056800004 2025-11-05,11:50:29.000,309,11147465,111325,0,1762343428,13851.42993947,69.104665259998,52994.99025000001 2025-11-05,11:50:30.000,309,11147514,111125,0,1762343429,13851.349103749999,69.12581265000335,52995.01121136 2025-11-05,11:50:31.000,309,11147476,111405,0,1762343430,13851.335631129994,69.07646874000056,52994.98326288 2025-11-05,11:50:32.000,309,11147418,111205,0,1762343431,13851.126805519998,69.07646874000056,52995.01819848001 2025-11-05,11:50:33.000,309,11147472,111085,0,1762343432,13850.904507289997,69.04827222000313,52994.94134016001 2025-11-05,11:50:34.000,309,11147435,111205,0,1762343433,13850.736099540001,68.94253526999819,52994.89941744001 2025-11-05,11:50:35.000,309,11147477,111125,0,1762343434,13850.540746549996,68.95663353000418,52994.85050760001 2025-11-05,11:50:37.000,309,11147521,111045,0,1762343436,13850.39254773,69.0059774399997,52994.80159776001 2025-11-05,11:50:37.000,309,11147507,111165,0,1762343436,13850.22413997999,69.09761612999864,52994.73871368 2025-11-05,11:50:38.000,309,11147525,111285,0,1762343437,13850.028786989998,69.104665259998,52994.70377808001 2025-11-05,11:50:39.000,309,11147503,111365,0,1762343438,13849.860379239988,69.13991091000207,52994.63390688001 2025-11-05,11:50:40.000,309,11147509,111205,0,1762343439,13849.786279829998,69.14696004000143,52994.52910008 2025-11-05,11:50:41.000,309,11147471,111005,0,1762343440,13849.759334590002,69.05532135000249,52994.52910008 2025-11-05,11:50:42.000,309,11147463,111245,0,1762343441,13849.752598279993,69.02712482999777,52994.45224176 2025-11-05,11:50:43.000,309,11147464,111285,0,1762343442,13849.779543520002,68.92138788000011,52994.375383440005 2025-11-05,11:50:44.000,309,11147540,111125,0,1762343443,13849.786279829998,68.83679832000053,52994.31249936 2025-11-05,11:50:45.000,309,11147499,111285,0,1762343444,13849.860379239988,68.81565093000245,52994.24961528001 2025-11-05,11:50:46.000,309,11147497,111285,0,1762343445,13849.921006029988,68.80860180000309,52994.256602400004 2025-11-05,11:50:47.000,309,11147506,111245,0,1762343446,13849.981632819989,68.86499483999796,52994.1867312 2025-11-05,11:50:48.000,309,11147508,111405,0,1762343447,13849.981632819989,69.0059774399997,52994.137821360004 2025-11-05,11:50:49.000,309,11147476,111165,0,1762343448,13849.974896509993,69.09056699999928,52994.07493728 2025-11-05,11:50:50.000,309,11147413,111165,0,1762343449,13849.894060789993,69.16810742999951,52994.07493728 2025-11-05,11:50:51.000,309,11147443,111485,0,1762343450,13849.867115549998,69.21040221000294,52993.98410472001 2025-11-05,11:50:52.000,309,11147471,111365,0,1762343451,13849.941214959988,69.24564785999974,52993.92820776 2025-11-05,11:50:53.000,309,11147460,111205,0,1762343452,13849.934478649993,69.33023741999932,52993.89327216001 2025-11-05,11:50:54.000,309,11147481,111285,0,1762343453,13850.001841749989,69.42187610999827,52993.872310800005 2025-11-05,11:50:55.000,309,11147469,111245,0,1762343454,13850.048995919999,69.49236740999913,52993.81641384001 2025-11-05,11:50:56.000,309,11147418,111325,0,1762343455,13850.102886399989,69.49236740999913,52993.85833656 2025-11-05,11:50:57.000,309,11147467,111365,0,1762343456,13850.082677469989,69.54171132000192,52993.81641384001 2025-11-05,11:50:58.000,309,11147517,111325,0,1762343457,13850.015314369994,69.56285871,52993.774491120006 2025-11-05,11:50:59.000,309,11147479,111285,0,1762343458,13850.028786989998,69.6756447900043,52993.74654264001 2025-11-05,11:51:00.000,309,11147469,111285,0,1762343459,13850.008578059998,69.6615465299983,52993.7325684 2025-11-05,11:51:01.000,309,11147512,111205,0,1762343460,13850.001841749989,69.65449739999895,52993.69763280001 2025-11-05,11:51:02.000,309,11147499,111125,0,1762343461,13850.001841749989,69.62630088000151,52993.634748720004 2025-11-05,11:51:03.000,309,11147481,111245,0,1762343462,13849.995105439993,69.66859565999766,52993.634748720004 2025-11-05,11:51:04.000,309,11147527,111085,0,1762343463,13849.995105439993,69.74613608999789,52993.59981312001 2025-11-05,11:51:05.000,309,11147491,111445,0,1762343464,13849.961423889989,69.83072565000475,52993.57885176001 2025-11-05,11:51:06.000,309,11147400,111325,0,1762343465,13849.947951269998,69.88006956000027,52993.57186464 2025-11-05,11:51:07.000,309,11147456,111085,0,1762343466,13849.954687579993,69.88711868999962,52993.50199344 2025-11-05,11:51:08.000,309,11147481,111525,0,1762343467,13849.954687579993,69.88006956000027,52993.50898056001 2025-11-05,11:51:09.000,309,11147428,111325,0,1762343468,13849.954687579993,69.84482391000347,52993.4530836 2025-11-05,11:51:10.000,309,11147501,111165,0,1762343469,13849.988369129998,69.8095782599994,52993.46007072001 2025-11-05,11:51:11.000,309,11147506,111325,0,1762343470,13850.048995919999,69.81662738999876,52993.43212224001 2025-11-05,11:51:12.000,309,11147516,111165,0,1762343471,13850.082677469989,69.88006956000027,52993.418148000004 2025-11-05,11:51:13.000,309,11147467,111285,0,1762343472,13850.096150089994,69.9082660799977,52993.418148000004 2025-11-05,11:51:14.000,309,11147417,111205,0,1762343473,13850.096150089994,69.97170824999921,52993.3832124 2025-11-05,11:51:15.000,309,11147450,111365,0,1762343474,13850.042259609989,70.01400303000264,52993.41116088001 2025-11-05,11:51:16.000,309,11147455,111245,0,1762343475,13850.062468539989,70.10564172000159,52993.369238160005 2025-11-05,11:51:17.000,309,11147508,111205,0,1762343476,13850.022050679989,70.1690838900031,52993.35526392 2025-11-05,11:51:18.000,309,11147421,111245,0,1762343477,13850.102886399989,70.19728041000053,52993.320328320006 2025-11-05,11:51:19.000,309,11147434,111205,0,1762343478,13850.116359019994,70.1690838900031,52993.29237984001 2025-11-05,11:51:20.000,309,11147502,111005,0,1762343479,13850.156776879994,70.20432953999989,52993.25744424 2025-11-05,11:51:21.000,309,11147451,111205,0,1762343480,13850.197194739994,70.2677717100014,52993.28539272 2025-11-05,11:51:22.000,309,11147536,111045,0,1762343481,13850.24434890999,70.28186997000012,52993.250457120004 2025-11-05,11:51:23.000,309,11147499,111285,0,1762343482,13850.24434890999,70.32416475000355,52993.28539272 2025-11-05,11:51:24.000,309,11147519,111325,0,1762343483,13850.18372211999,70.42285257000185,52993.25744424 2025-11-05,11:51:25.000,309,11147509,111125,0,1762343484,13850.150040569999,70.50744213000144,52993.22949576 2025-11-05,11:51:26.000,309,11147465,111165,0,1762343485,13850.150040569999,70.58498256000166,52993.12468896001 2025-11-05,11:51:27.000,309,11147526,110925,0,1762343486,13850.18372211999,70.67662125000061,52993.16661168 2025-11-05,11:51:28.000,309,11147434,111085,0,1762343487,13850.22413997999,70.70481776999804,52993.103727600006 2025-11-05,11:51:29.000,309,11147433,111285,0,1762343488,13850.30497569999,70.8246529800017,52993.09674048001 2025-11-05,11:51:30.000,309,11147517,111405,0,1762343489,13850.38581141999,70.90924254000129,52993.103727600006 2025-11-05,11:51:31.000,309,11147484,111205,0,1762343490,13850.43296559,71.01497948999895,52993.16661168 2025-11-05,11:51:32.000,309,11147488,111245,0,1762343491,13850.399284039995,71.06432340000174,52993.08975336 2025-11-05,11:51:33.000,309,11147479,111205,0,1762343492,13850.42622927999,71.16301122000004,52993.04084352 2025-11-05,11:51:34.000,309,11147513,111245,0,1762343493,13850.44643820999,71.26169903999835,52993.06180488 2025-11-05,11:51:35.000,309,11147449,111205,0,1762343494,13850.480119759995,71.29694469000242,52993.04783064 2025-11-05,11:51:37.000,309,11147477,111165,0,1762343496,13850.55421917,71.35333773000457,52993.02686928001 2025-11-05,11:51:37.000,309,11147436,111085,0,1762343496,13850.53401024,71.43792729000415,52992.97795944001 2025-11-05,11:51:38.000,309,11147505,111245,0,1762343497,13850.54748285999,71.50841858999775,52992.984946560005 2025-11-05,11:51:39.000,309,11147494,111125,0,1762343498,13850.655263820001,71.52251685000374,52992.95001096 2025-11-05,11:51:40.000,309,11147449,111005,0,1762343499,13850.729363229992,71.50841858999775,52992.99193368 2025-11-05,11:51:41.000,309,11147439,111325,0,1762343500,13850.810198949992,71.52251685000374,52992.97097232 2025-11-05,11:51:42.000,309,11147500,111245,0,1762343501,13850.911243599992,71.50841858999775,52992.97795944001 2025-11-05,11:51:43.000,309,11147502,111085,0,1762343502,13850.978606700002,71.65645031999884,52992.95001096 2025-11-05,11:51:44.000,309,11147479,111525,0,1762343503,13851.093123969993,71.80448204999993,52992.94302384 2025-11-05,11:51:45.000,309,11147519,111205,0,1762343504,13851.147014449998,71.9736611699991,52992.984946560005 2025-11-05,11:51:47.000,309,11147500,111205,0,1762343506,13851.234586479994,72.05825072999869,52992.97097232 2025-11-05,11:51:47.000,309,11147511,111085,0,1762343506,13851.328894819999,72.19923333000042,52993.04084352 2025-11-05,11:51:48.000,309,11147432,111245,0,1762343507,13851.44341208999,72.36136332000024,52993.06180488 2025-11-05,11:51:49.000,309,11147499,111205,0,1762343508,13851.64550138999,72.47414940000453,52993.04783064 2025-11-05,11:51:50.000,309,11147488,111525,0,1762343509,13851.79370021,72.56578809000348,52993.09674048001 2025-11-05,11:51:51.000,309,11147479,111325,0,1762343510,13851.955371650001,72.71381982000457,52993.09674048001 2025-11-05,11:51:52.000,309,11147531,111165,0,1762343511,13852.022734749997,72.80545851000352,52993.131676080004 2025-11-05,11:51:53.000,309,11147471,111245,0,1762343512,13852.090097849992,72.87594981000439,52993.16661168 2025-11-05,11:51:54.000,309,11147523,111325,0,1762343513,13852.123779399997,72.96758850000333,52993.21552152 2025-11-05,11:51:55.000,309,11147463,111085,0,1762343514,13852.211351429993,73.1367676200025,52993.25744424 2025-11-05,11:51:57.000,309,11147437,111125,0,1762343516,13852.332605009993,73.20020979000401,52993.24347000001 2025-11-05,11:51:57.000,309,11147444,111285,0,1762343516,13852.501012759989,73.27775022000424,52993.299366960004 2025-11-05,11:51:58.000,309,11147514,111325,0,1762343517,13852.62226633999,73.37643804000254,52993.271418480006 2025-11-05,11:51:59.000,309,11147481,111245,0,1762343518,13852.68962944,73.51037151000492,52993.320328320006 2025-11-05,11:52:00.000,309,11147482,111325,0,1762343519,13852.78393777999,73.56676454999979,52993.35526392 2025-11-05,11:52:01.000,309,11147513,110885,0,1762343520,13852.78393777999,73.60201020000386,52993.31334120001 2025-11-05,11:52:02.000,309,11147472,111125,0,1762343521,13852.76372884999,73.58791193999787,52993.46007072001 2025-11-05,11:52:03.000,309,11147455,111445,0,1762343522,13852.716574679995,73.55971542000043,52993.439109360006 2025-11-05,11:52:04.000,309,11147499,111485,0,1762343523,13852.77046516,73.531518900003,52993.43212224001 2025-11-05,11:52:05.000,309,11147469,111525,0,1762343524,13852.817619329995,73.53856803000235,52993.39718664 2025-11-05,11:52:06.000,309,11147491,111485,0,1762343525,13852.90519135999,73.51742064000427,52993.39718664 2025-11-05,11:52:07.000,309,11147422,111205,0,1762343526,13852.9321366,73.54561716000171,52993.39718664 2025-11-05,11:52:08.000,309,11147444,111365,0,1762343527,13852.959081839996,73.5949610700045,52993.37622528 2025-11-05,11:52:09.000,309,11147485,110885,0,1762343528,13852.938872909996,73.62315759000194,52993.39019952001 2025-11-05,11:52:10.000,309,11147504,111325,0,1762343529,13852.91192767,73.58086280999851,52993.44609648 2025-11-05,11:52:11.000,309,11147495,111525,0,1762343530,13852.979290769996,73.52446977000363,52993.3832124 2025-11-05,11:52:12.000,309,11147471,111165,0,1762343531,13853.046653869991,73.46807673000148,52993.3832124 2025-11-05,11:52:13.000,309,11147540,111285,0,1762343532,13853.167907449992,73.39053630000126,52993.37622528 2025-11-05,11:52:14.000,309,11147517,111085,0,1762343533,13853.174643760001,73.39053630000126,52993.299366960004 2025-11-05,11:52:15.000,309,11147450,111165,0,1762343534,13853.268952099992,73.34824151999783,52993.30635408 2025-11-05,11:52:17.000,309,11147540,111085,0,1762343536,13853.282424719997,73.29889761000231,52993.29237984001 2025-11-05,11:52:17.000,309,11147530,111285,0,1762343536,13853.322842579997,73.24955369999952,52993.31334120001 2025-11-05,11:52:18.000,309,11147549,111405,0,1762343537,13853.430623539993,73.26365195999824,52993.37622528 2025-11-05,11:52:19.000,309,11147455,111325,0,1762343538,13853.511459259993,73.25660282999888,52993.299366960004 2025-11-05,11:52:20.000,309,11147495,111485,0,1762343539,13853.639449149989,73.25660282999888,52993.32731544 2025-11-05,11:52:21.000,309,11147516,111125,0,1762343540,13853.625976529998,73.24250457000016,52993.2784056 2025-11-05,11:52:22.000,309,11147511,111685,0,1762343541,13853.686603319999,73.16496413999994,52993.22949576 2025-11-05,11:52:23.000,309,11147521,111125,0,1762343542,13853.578822359988,73.18611152999802,52993.23648288 2025-11-05,11:52:24.000,309,11147472,111325,0,1762343543,13853.592294979993,73.10857109999779,52993.19456016001 2025-11-05,11:52:25.000,309,11147515,111445,0,1762343544,13853.511459259993,73.15086588000122,52993.18058592 2025-11-05,11:52:26.000,309,11147502,111365,0,1762343545,13853.524931879998,73.2354554400008,52993.1386632 2025-11-05,11:52:27.000,309,11147546,111285,0,1762343546,13853.531668189993,73.29889761000231,52993.09674048001 2025-11-05,11:52:28.000,309,11147455,111405,0,1762343547,13853.417150920002,73.3834871700019,52993.05481776001 2025-11-05,11:52:29.000,309,11147446,111365,0,1762343548,13853.369996749992,73.45397847000277,52993.01988216 2025-11-05,11:52:30.000,309,11147497,111405,0,1762343549,13853.322842579997,73.49627324999892,52993.02686928001 2025-11-05,11:52:31.000,309,11147532,111365,0,1762343550,13853.309369959992,73.48922411999956,52992.936036720006 2025-11-05,11:52:32.000,309,11147502,111605,0,1762343551,13853.376733060002,73.42578194999805,52992.90808824001 2025-11-05,11:52:33.000,309,11147428,111085,0,1762343552,13853.444096159998,73.36233978000382,52992.83821704001 2025-11-05,11:52:34.000,309,11147530,111325,0,1762343553,13853.504722949998,73.27775022000424,52992.78232008 2025-11-05,11:52:35.000,309,11147521,111005,0,1762343554,13853.444096159998,73.22840631000145,52992.78232008 2025-11-05,11:52:36.000,309,11147466,111205,0,1762343555,13853.369996749992,73.14381675000186,52992.796294320004 2025-11-05,11:52:37.000,309,11147529,111045,0,1762343556,13853.235270550002,73.08742370999971,52992.72642312 2025-11-05,11:52:38.000,309,11147525,111405,0,1762343557,13853.073599110001,73.0380798000042,52992.747384480004 2025-11-05,11:52:39.000,309,11147538,111285,0,1762343558,13852.95234553,73.0239815399982,52992.64257768001 2025-11-05,11:52:40.000,309,11147572,111285,0,1762343559,13852.90519135999,72.96053937000397,52992.60764208 2025-11-05,11:52:41.000,309,11147486,111365,0,1762343560,13852.837828259995,72.9252937199999,52992.579693600004 2025-11-05,11:52:42.000,309,11147434,111165,0,1762343561,13852.85130088,72.88299894000374,52992.51680952 2025-11-05,11:52:43.000,309,11147534,111365,0,1762343562,13852.797410399995,72.86185154999839,52992.48886104 2025-11-05,11:52:44.000,309,11147477,111245,0,1762343563,13852.736783609995,72.81955677000224,52992.38405424001 2025-11-05,11:52:45.000,309,11147536,111325,0,1762343564,13852.62900265,72.8266059000016,52992.38405424001 2025-11-05,11:52:47.000,309,11147481,111365,0,1762343566,13852.60205740999,72.87594981000439,52992.34911864 2025-11-05,11:52:47.000,309,11147468,111445,0,1762343566,13852.460594899989,72.91119546000118,52992.3002088 2025-11-05,11:52:48.000,309,11147435,111245,0,1762343567,13852.346077629998,72.96053937000397,52992.2303376 2025-11-05,11:52:49.000,309,11147474,111365,0,1762343568,13852.258505600003,72.96758850000333,52992.209376239996 2025-11-05,11:52:50.000,309,11147438,111285,0,1762343569,13852.096834160002,72.96053937000397,52992.16745352001 2025-11-05,11:52:51.000,309,11147496,111405,0,1762343570,13852.042943679997,72.93939197999862,52992.076620960004 2025-11-05,11:52:52.000,309,11147466,111325,0,1762343571,13852.090097849992,72.8900480700031,52991.97181416001 2025-11-05,11:52:53.000,309,11147478,111045,0,1762343572,13852.076625230002,72.83365503000095,52991.95783992 2025-11-05,11:52:54.000,309,11147427,111165,0,1762343573,13852.096834160002,72.79840938000416,52991.873994479996 2025-11-05,11:52:55.000,309,11147471,111365,0,1762343574,13852.076625230002,72.87594981000439,52991.79713616 2025-11-05,11:52:56.000,309,11147509,111205,0,1762343575,13852.036207370002,72.95349024000461,52991.69931648 2025-11-05,11:52:57.000,309,11147466,111245,0,1762343576,13851.975580580001,73.08742370999971,52991.60848392 2025-11-05,11:52:58.000,309,11147489,111165,0,1762343577,13851.962107959997,73.24955369999952,52991.51765136001 2025-11-05,11:52:59.000,309,11147551,111365,0,1762343578,13851.921690099996,73.31299587000103,52991.45476728 2025-11-05,11:53:00.000,309,11147476,111525,0,1762343579,13851.800436519996,73.39053630000126,52991.44778016001 2025-11-05,11:53:01.000,309,11147482,111245,0,1762343580,13851.69265556,73.4187328199987,52991.41983168001 2025-11-05,11:53:02.000,309,11147491,111205,0,1762343581,13851.57140198,73.51037151000492,52991.33598624 2025-11-05,11:53:03.000,309,11147554,111285,0,1762343582,13851.44341208999,73.53856803000235,52991.238166560004 2025-11-05,11:53:04.000,309,11147467,110845,0,1762343583,13851.288476959999,73.55266629000107,52991.147334 2025-11-05,11:53:05.000,309,11147463,111365,0,1762343584,13851.200904929989,73.57381367999915,52991.15432112 2025-11-05,11:53:07.000,309,11147484,111325,0,1762343586,13851.126805519998,73.55266629000107,52991.035540079996 2025-11-05,11:53:07.000,309,11147555,111245,0,1762343586,13851.194168619993,73.5949610700045,52990.972656000005 2025-11-05,11:53:08.000,309,11147474,111325,0,1762343587,13851.187432309998,73.63725585000066,52990.88881056 2025-11-05,11:53:09.000,309,11147501,111245,0,1762343588,13851.234586479994,73.74299279999832,52990.86086208 2025-11-05,11:53:10.000,309,11147447,110965,0,1762343589,13851.207641239998,73.75709106000431,52990.77002952 2025-11-05,11:53:11.000,309,11147554,111365,0,1762343590,13851.221113859989,73.79938584000047,52990.700158319996 2025-11-05,11:53:12.000,309,11147515,111325,0,1762343591,13851.241322789989,73.79938584000047,52990.71413256 2025-11-05,11:53:13.000,309,11147539,111485,0,1762343592,13851.254795409994,73.83463149000454,52990.6233 2025-11-05,11:53:14.000,309,11147505,111245,0,1762343593,13851.288476959999,73.88397540000005,52990.57439016 2025-11-05,11:53:15.000,309,11147533,111285,0,1762343594,13851.288476959999,73.99676148000435,52990.532467439996 2025-11-05,11:53:16.000,309,11147450,111165,0,1762343595,13851.268268029999,74.06725277999794,52990.47657048 2025-11-05,11:53:17.000,309,11147462,111125,0,1762343596,13851.288476959999,74.10249843000202,52990.42766064 2025-11-05,11:53:18.000,309,11147458,111365,0,1762343597,13851.160487069988,74.20823537999968,52990.39272504001 2025-11-05,11:53:19.000,309,11147519,111525,0,1762343598,13851.106596589998,74.24348103000375,52990.31586672 2025-11-05,11:53:20.000,309,11147500,111245,0,1762343599,13851.019024560002,74.24348103000375,52990.301892480005 2025-11-05,11:53:21.000,309,11147492,111245,0,1762343600,13850.904507289997,74.25053016000311,52990.24599552001 2025-11-05,11:53:22.000,309,11147519,111525,0,1762343601,13850.776517400001,74.25053016000311,52990.17612432001 2025-11-05,11:53:23.000,309,11147536,111285,0,1762343602,13850.61484596,74.29282493999926,52990.085291760006 2025-11-05,11:53:24.000,309,11147517,111405,0,1762343603,13850.500328689996,74.30692319999798,52990.085291760006 2025-11-05,11:53:25.000,309,11147483,111245,0,1762343604,13850.30497569999,74.32807059000334,52989.98048496 2025-11-05,11:53:26.000,309,11147478,111165,0,1762343605,13850.109622709999,74.24348103000375,52989.896639520004 2025-11-05,11:53:27.000,309,11147563,111365,0,1762343606,13849.974896509993,74.25053016000311,52989.81279408 2025-11-05,11:53:28.000,309,11147526,110965,0,1762343607,13849.914269719993,74.21528450999904,52989.73593576 2025-11-05,11:53:29.000,309,11147469,111525,0,1762343608,13849.873851859993,74.27872668000055,52989.67305168001 2025-11-05,11:53:30.000,309,11147519,110885,0,1762343609,13849.860379239988,74.32102146000398,52989.582219120006 2025-11-05,11:53:31.000,309,11147504,111245,0,1762343610,13849.813225069993,74.2857758099999,52989.48439944001 2025-11-05,11:53:32.000,309,11147528,111405,0,1762343611,13849.718916730002,74.23643190000439,52989.414528240006 2025-11-05,11:53:33.000,309,11147448,111245,0,1762343612,13849.698707800002,74.14479320999817,52989.37260552 2025-11-05,11:53:34.000,309,11147478,110645,0,1762343613,13849.584190529997,73.99676148000435,52989.246837360006 2025-11-05,11:53:35.000,309,11147545,111565,0,1762343614,13849.503354809996,73.98266321999836,52989.13504344 2025-11-05,11:53:36.000,309,11147430,111365,0,1762343615,13849.469673259991,74.00381061000371,52989.02324952001 2025-11-05,11:53:37.000,309,11147471,111125,0,1762343616,13849.429255399991,74.03200713000115,52989.00228816001 2025-11-05,11:53:38.000,309,11147455,111165,0,1762343617,13849.449464329991,74.10954756000137,52988.890494240004 2025-11-05,11:53:39.000,309,11147481,111205,0,1762343618,13849.483145879996,74.22938276999776,52988.83459728001 2025-11-05,11:53:40.000,309,11147479,111205,0,1762343619,13849.489882189991,74.36331624000013,52988.73677760001 2025-11-05,11:53:41.000,309,11147526,111125,0,1762343620,13849.462936949996,74.47610232000443,52988.6319708 2025-11-05,11:53:42.000,309,11147438,111285,0,1762343621,13849.476409570001,74.61708491999889,52988.51318976 2025-11-05,11:53:43.000,309,11147488,111365,0,1762343622,13849.449464329991,74.80741143000341,52988.43633144 2025-11-05,11:53:44.000,309,11147441,111525,0,1762343623,13849.382101229996,74.9554431600045,52988.40139584001 2025-11-05,11:53:45.000,309,11147515,111565,0,1762343624,13849.368628609991,75.05413098000281,52988.289601920005 2025-11-05,11:53:46.000,309,11147574,111165,0,1762343625,13849.35515599,75.18806444999791,52988.219730720004 2025-11-05,11:53:47.000,309,11147540,111165,0,1762343626,13849.388837539991,75.32199792000029,52988.14985952 2025-11-05,11:53:48.000,309,11147567,111325,0,1762343627,13849.33494706,75.49117703999946,52988.07998832 2025-11-05,11:53:49.000,309,11147468,111405,0,1762343628,13849.37536492,75.57576659999904,52988.073001200006 2025-11-05,11:53:50.000,309,11147521,111285,0,1762343629,13849.456200640001,75.58986485999776,52988.003130000005 2025-11-05,11:53:51.000,309,11147538,111365,0,1762343630,13849.611135769992,75.58986485999776,52987.884348960004 2025-11-05,11:53:52.000,309,11147524,111165,0,1762343631,13849.725653039997,75.61101225000311,52987.89133608 2025-11-05,11:53:53.000,309,11147522,111245,0,1762343632,13849.894060789993,75.63920877000055,52987.82845200001 2025-11-05,11:53:54.000,309,11147519,111245,0,1762343633,13849.934478649993,75.68855268000334,52987.75858080001 2025-11-05,11:53:55.000,309,11147558,111245,0,1762343634,13849.934478649993,75.73789658999885,52987.7236452 2025-11-05,11:53:57.000,309,11147415,111325,0,1762343636,13849.954687579993,75.89297744999931,52987.61185128001 2025-11-05,11:53:57.000,309,11147492,111285,0,1762343636,13849.867115549998,75.99166527000489,52987.63281264 2025-11-05,11:53:58.000,309,11147457,111365,0,1762343637,13849.813225069993,76.06215656999848,52987.548967200004 2025-11-05,11:53:59.000,309,11147492,111405,0,1762343638,13849.725653039997,76.11150048000127,52987.548967200004 2025-11-05,11:54:00.000,309,11147488,111085,0,1762343639,13849.665026249997,76.1396969999987,52987.45813464 2025-11-05,11:54:01.000,309,11147523,111205,0,1762343640,13849.617872080002,76.14674612999806,52987.47210888001 2025-11-05,11:54:02.000,309,11147458,111285,0,1762343641,13849.584190529997,76.18199178000214,52987.39525056001 2025-11-05,11:54:03.000,309,11147461,111205,0,1762343642,13849.543772669997,76.1890409100015,52987.30441800001 2025-11-05,11:54:04.000,309,11147551,111285,0,1762343643,13849.523563739996,76.23133568999765,52987.19262408 2025-11-05,11:54:05.000,309,11147433,111285,0,1762343644,13849.543772669997,76.21018829999957,52987.18563696001 2025-11-05,11:54:07.000,309,11147499,111365,0,1762343646,13849.550508979992,76.30182698999852,52987.08781728001 2025-11-05,11:54:07.000,309,11147455,111165,0,1762343646,13849.557245290001,76.30182698999852,52987.045894560004 2025-11-05,11:54:08.000,309,11147552,111165,0,1762343647,13849.489882189991,76.23838482000428,52987.00397184 2025-11-05,11:54:09.000,309,11147532,111485,0,1762343648,13849.39557385,76.16789352000342,52986.96903624001 2025-11-05,11:54:10.000,309,11147488,111285,0,1762343649,13849.220429789995,76.07625483000447,52986.878203680004 2025-11-05,11:54:11.000,309,11147489,111245,0,1762343650,13849.119385139995,76.10445135000191,52986.84326808001 2025-11-05,11:54:12.000,309,11147537,111165,0,1762343651,13849.14633037999,76.1537952600047,52986.80134536001 2025-11-05,11:54:13.000,309,11147558,111165,0,1762343652,13849.07223097,76.18199178000214,52986.76640976 2025-11-05,11:54:14.000,309,11147531,111405,0,1762343653,13849.13285776,76.252483080003,52986.68955144 2025-11-05,11:54:15.000,309,11147538,111205,0,1762343654,13849.12612144999,76.25953221000236,52986.64762872 2025-11-05,11:54:16.000,309,11147526,111125,0,1762343655,13849.12612144999,76.1890409100015,52986.65461584001 2025-11-05,11:54:17.000,309,11147462,111245,0,1762343656,13849.04528572999,76.1537952600047,52986.59173176 2025-11-05,11:54:18.000,309,11147535,111205,0,1762343657,13849.018340489994,76.1396969999987,52986.5707704 2025-11-05,11:54:19.000,309,11147506,111485,0,1762343658,13848.92403214999,76.1396969999987,52986.52186056 2025-11-05,11:54:20.000,309,11147577,111005,0,1762343659,13848.863405359989,76.10445135000191,52986.514873440006 2025-11-05,11:54:21.000,309,11147513,111285,0,1762343660,13848.856669049994,75.99166527000489,52986.48692496001 2025-11-05,11:54:22.000,309,11147528,111245,0,1762343661,13848.802778569989,75.83658441000443,52986.46596360001 2025-11-05,11:54:23.000,309,11147509,111365,0,1762343662,13848.721942849988,75.7308474599995,52986.45897648 2025-11-05,11:54:24.000,309,11147480,111125,0,1762343663,13848.802778569989,75.67445442000462,52986.40307952 2025-11-05,11:54:25.000,309,11147557,111605,0,1762343664,13848.843196429989,75.63215964000119,52986.33320832 2025-11-05,11:54:26.000,309,11147444,111125,0,1762343665,13848.796042259994,75.6956018100027,52986.277311360005 2025-11-05,11:54:27.000,309,11147569,111485,0,1762343666,13848.668052369998,75.76609311000357,52986.1864788 2025-11-05,11:54:28.000,309,11147528,111165,0,1762343667,13848.459226760002,75.8436335400038,52986.13058184001 2025-11-05,11:54:29.000,309,11147478,111205,0,1762343668,13848.142620189996,75.8436335400038,52985.99782656 2025-11-05,11:54:30.000,309,11147540,111445,0,1762343669,13847.89337672,75.83658441000443,52985.92795536 2025-11-05,11:54:31.000,309,11147571,111245,0,1762343670,13847.630660629999,75.8436335400038,52985.872058400004 2025-11-05,11:54:32.000,309,11147466,111325,0,1762343671,13847.442043949988,75.86478093000187,52985.872058400004 2025-11-05,11:54:33.000,309,11147511,111445,0,1762343672,13847.428571329998,75.76609311000357,52985.76725160001 2025-11-05,11:54:34.000,309,11147534,111405,0,1762343673,13847.428571329998,75.64625789999991,52985.63449632 2025-11-05,11:54:35.000,309,11147479,111165,0,1762343674,13847.482461809988,75.60396312000375,52985.55065088001 2025-11-05,11:54:37.000,309,11147460,111245,0,1762343676,13847.576770149994,75.63920877000055,52985.508728160006 2025-11-05,11:54:37.000,309,11147513,111165,0,1762343676,13847.623924319989,75.63920877000055,52985.43186984001 2025-11-05,11:54:38.000,309,11147477,111325,0,1762343677,13847.644133249989,75.64625789999991,52985.320075920004 2025-11-05,11:54:39.000,309,11147524,111525,0,1762343678,13847.738441589994,75.71674920000078,52985.222256240006 2025-11-05,11:54:40.000,309,11147502,111405,0,1762343679,13847.79233207,75.8295352799978,52985.21526912001 2025-11-05,11:54:41.000,309,11147493,111205,0,1762343680,13847.920321959995,75.95641962000082,52985.15937216 2025-11-05,11:54:42.000,309,11147532,111005,0,1762343681,13847.940530889995,75.99166527000489,52985.08251384 2025-11-05,11:54:43.000,309,11147467,111085,0,1762343682,13848.021366609995,75.97051787999953,52985.11744944 2025-11-05,11:54:44.000,309,11147533,111445,0,1762343683,13847.940530889995,75.83658441000443,52985.04059112 2025-11-05,11:54:45.000,309,11147566,111525,0,1762343684,13847.90684933999,75.70970007000142,52984.984694160004 2025-11-05,11:54:46.000,309,11147466,111525,0,1762343685,13847.83274993,75.51232443000481,52984.94277144 2025-11-05,11:54:47.000,309,11147539,111085,0,1762343686,13847.812541,75.49822616999882,52984.935784320005 2025-11-05,11:54:48.000,309,11147527,111205,0,1762343687,13847.86643147999,75.55461921000096,52984.90084872 2025-11-05,11:54:49.000,309,11147558,111485,0,1762343688,13847.99442137,75.55461921000096,52984.87290024 2025-11-05,11:54:50.000,309,11147576,111285,0,1762343689,13848.10893863999,75.54052095000225,52984.817003280004 2025-11-05,11:54:51.000,309,11147481,111405,0,1762343690,13848.17630174,75.5828157299984,52984.837964640006 2025-11-05,11:54:52.000,309,11147529,110845,0,1762343691,13848.183038049996,75.5969139900044,52984.81001616001 2025-11-05,11:54:53.000,309,11147462,111205,0,1762343692,13848.162829119996,75.61101225000311,52984.768093440005 2025-11-05,11:54:54.000,309,11147448,111285,0,1762343693,13848.216719600001,75.63215964000119,52984.77508056 2025-11-05,11:54:55.000,309,11147477,111365,0,1762343694,13848.19651067,75.5828157299984,52984.72617072 2025-11-05,11:54:57.000,309,11147474,111085,0,1762343696,13848.243664839996,75.52642269000353,52984.74014496001 2025-11-05,11:54:57.000,309,11147497,111285,0,1762343696,13848.263873769996,75.45593139000266,52984.719183600006 2025-11-05,11:54:58.000,309,11147539,111045,0,1762343697,13848.290819009992,75.41363660999923,52984.719183600006 2025-11-05,11:54:59.000,309,11147524,111205,0,1762343698,13848.358182110002,75.32199792000029,52984.66328664001 2025-11-05,11:55:00.000,309,11147542,111245,0,1762343699,13848.364918419997,75.30085053000221,52984.67726088 2025-11-05,11:55:01.000,309,11147529,111165,0,1762343700,13848.398599970002,75.22331010000198,52984.649312400004 2025-11-05,11:55:02.000,309,11147551,111485,0,1762343701,13848.385127349997,75.2021627100039,52984.65629952 2025-11-05,11:55:03.000,309,11147567,111125,0,1762343702,13848.324500559997,75.16691705999983,52984.58642832 2025-11-05,11:55:04.000,309,11147542,111245,0,1762343703,13848.236928530001,75.17396618999919,52984.56546696 2025-11-05,11:55:05.000,309,11147534,111485,0,1762343704,13848.209983289991,75.08232750000025,52984.58642832 2025-11-05,11:55:07.000,309,11147444,111405,0,1762343706,13848.263873769996,75.06822924000153,52984.52354424001 2025-11-05,11:55:07.000,309,11147536,111245,0,1762343706,13848.304291629996,75.0259344599981,52984.52354424001 2025-11-05,11:55:08.000,309,11147456,111285,0,1762343707,13848.290819009992,75.03298359000473,52984.50957 2025-11-05,11:55:09.000,309,11147469,111405,0,1762343708,13848.263873769996,75.00478707000002,52984.4396988 2025-11-05,11:55:10.000,309,11147520,111325,0,1762343709,13848.189774359991,74.89905012000236,52984.39777608 2025-11-05,11:55:11.000,309,11147544,111485,0,1762343710,13848.08872970999,74.75101839000126,52984.34886624 2025-11-05,11:55:12.000,309,11147495,111365,0,1762343711,13848.001157679995,74.6452814400036,52984.37681472001 2025-11-05,11:55:13.000,309,11147537,111325,0,1762343712,13848.021366609995,74.68757621999976,52984.30694352001 2025-11-05,11:55:14.000,309,11147478,111365,0,1762343713,13848.021366609995,74.75806752000062,52984.265020800005 2025-11-05,11:55:15.000,309,11147570,111365,0,1762343714,13848.07525709,74.92019751000043,52984.17418824 2025-11-05,11:55:17.000,309,11147513,111285,0,1762343716,13848.142620189996,74.97659055000258,52984.15322688 2025-11-05,11:55:17.000,309,11147488,111245,0,1762343716,13848.142620189996,75.07527837000089,52984.06938144001 2025-11-05,11:55:18.000,309,11147571,111165,0,1762343717,13848.061784469995,75.0893766299996,52984.0554072 2025-11-05,11:55:19.000,309,11147486,111205,0,1762343718,13847.96747612999,75.11757315000432,52984.04143296001 2025-11-05,11:55:20.000,309,11147465,111085,0,1762343719,13847.88664040999,75.15986793000047,52984.00649736 2025-11-05,11:55:21.000,309,11147559,111205,0,1762343720,13847.84622254999,75.18806444999791,52983.92265192001 2025-11-05,11:55:22.000,309,11147570,111605,0,1762343721,13847.812541,75.2021627100039,52983.82483224001 2025-11-05,11:55:23.000,309,11147552,111405,0,1762343722,13847.819277309995,75.31494879000093,52983.76893528 2025-11-05,11:55:24.000,309,11147490,111405,0,1762343723,13847.799068379994,75.41363660999923,52983.70605120001 2025-11-05,11:55:25.000,309,11147476,111245,0,1762343724,13847.711496349999,75.53347182000289,52983.72701256 2025-11-05,11:55:26.000,309,11147544,111085,0,1762343725,13847.563297529989,75.61101225000311,52983.62919288 2025-11-05,11:55:27.000,309,11147522,111405,0,1762343726,13847.340999300002,75.61101225000311,52983.594257280005 2025-11-05,11:55:28.000,309,11147536,111365,0,1762343727,13847.165855239997,75.66035615999863,52983.56630880001 2025-11-05,11:55:29.000,309,11147529,111525,0,1762343728,13847.132173689992,75.61806138000247,52983.45451488 2025-11-05,11:55:30.000,309,11147509,111285,0,1762343729,13847.138910000001,75.54052095000225,52983.3916308 2025-11-05,11:55:31.000,309,11147496,111285,0,1762343730,13847.165855239997,75.44183313000394,52983.29381112 2025-11-05,11:55:32.000,309,11147530,111285,0,1762343731,13847.246690959997,75.29380140000285,52983.23791416 2025-11-05,11:55:33.000,309,11147496,111485,0,1762343732,13847.260163580002,75.16691705999983,52983.18201720001 2025-11-05,11:55:34.000,309,11147495,111365,0,1762343733,13847.266899889997,75.0259344599981,52983.15406872001 2025-11-05,11:55:35.000,309,11147502,111125,0,1762343734,13847.260163580002,74.84265708000021,52983.03528768001 2025-11-05,11:55:37.000,309,11147551,111485,0,1762343736,13847.273636199992,74.72987100000319,52983.00035208 2025-11-05,11:55:37.000,309,11147422,111485,0,1762343736,13847.287108819997,74.60298666000017,52982.94445512001 2025-11-05,11:55:38.000,309,11147474,111125,0,1762343737,13847.287108819997,74.50429884000187,52982.923493760005 2025-11-05,11:55:39.000,309,11147490,111245,0,1762343738,13847.320790370002,74.46200405999843,52982.81868696001 2025-11-05,11:55:40.000,309,11147484,111365,0,1762343739,13847.320790370002,74.49020058000315,52982.79772560001 2025-11-05,11:55:41.000,309,11147503,111285,0,1762343740,13847.354471919993,74.52544622999994,52982.657983200006 2025-11-05,11:55:42.000,309,11147520,110925,0,1762343741,13847.327526679997,74.56069188000401,52982.61606048 2025-11-05,11:55:43.000,309,11147449,111245,0,1762343742,13847.213009409992,74.58888840000145,52982.54618928 2025-11-05,11:55:44.000,309,11147494,111285,0,1762343743,13847.111964759992,74.60298666000017,52982.46234384001 2025-11-05,11:55:45.000,309,11147549,111325,0,1762343744,13846.95702963,74.52544622999994,52982.420421120005 2025-11-05,11:55:46.000,309,11147544,111205,0,1762343745,13846.84924866999,74.44790579999972,52982.31561432001 2025-11-05,11:55:47.000,309,11147458,111085,0,1762343746,13846.761676639995,74.38446362999821,52982.25971736 2025-11-05,11:55:48.000,309,11147446,111365,0,1762343747,13846.620214129995,74.34921798000141,52982.19683328001 2025-11-05,11:55:49.000,309,11147508,111085,0,1762343748,13846.55285103,74.25757929000247,52982.11997496 2025-11-05,11:55:50.000,309,11147540,111125,0,1762343749,13846.498960549994,74.13774407999881,52982.05010376 2025-11-05,11:55:51.000,309,11147517,111285,0,1762343750,13846.519169479994,74.05315451999923,52981.98023256001 2025-11-05,11:55:52.000,309,11147518,111405,0,1762343751,13846.57305996,73.99676148000435,52981.89638712 2025-11-05,11:55:53.000,309,11147475,111365,0,1762343752,13846.620214129995,73.95446670000092,52981.82651592 2025-11-05,11:55:54.000,309,11147536,111085,0,1762343753,13846.69431354,74.0390562600005,52981.79158032001 2025-11-05,11:55:55.000,309,11147554,111245,0,1762343754,13846.75494033,74.1518423400048,52981.72869624 2025-11-05,11:55:57.000,309,11147566,111245,0,1762343756,13846.75494033,74.30692319999798,52981.64485080001 2025-11-05,11:55:57.000,309,11147551,111165,0,1762343756,13846.660631989995,74.45495492999908,52981.56100536 2025-11-05,11:55:58.000,309,11147511,111365,0,1762343757,13846.58653257999,74.49020058000315,52981.540044 2025-11-05,11:55:59.000,309,11147549,111445,0,1762343758,13846.57305996,74.50429884000187,52981.484147040006 2025-11-05,11:56:00.000,309,11147558,111365,0,1762343759,13846.539378409994,74.55364275000466,52981.365366000005 2025-11-05,11:56:01.000,309,11147494,111285,0,1762343760,13846.59326889,74.60298666000017,52981.295494800004 2025-11-05,11:56:02.000,309,11147467,111485,0,1762343761,13846.61347782,74.63823231000424,52981.27453344 2025-11-05,11:56:03.000,309,11147500,111285,0,1762343762,13846.519169479994,74.63118318000488,52981.19068800001 2025-11-05,11:56:04.000,309,11147471,111365,0,1762343763,13846.512433169999,74.6452814400036,52981.10684256 2025-11-05,11:56:05.000,309,11147562,111365,0,1762343764,13846.404652209989,74.72987100000319,52981.12081680001 2025-11-05,11:56:07.000,309,11147506,111165,0,1762343766,13846.418124829994,74.72987100000319,52981.05793272 2025-11-05,11:56:07.000,309,11147528,111325,0,1762343766,13846.418124829994,74.68757621999976,52980.99504864 2025-11-05,11:56:08.000,309,11147548,111405,0,1762343767,13846.404652209989,74.5324953599993,52980.90421608001 2025-11-05,11:56:09.000,309,11147483,111365,0,1762343768,13846.357498039994,74.32807059000334,52980.841332 2025-11-05,11:56:10.000,309,11147491,111205,0,1762343769,13846.263189699988,74.13069494999945,52980.84831912 2025-11-05,11:56:11.000,309,11147468,111325,0,1762343770,13846.337289109993,74.01790887000243,52980.743512320005 2025-11-05,11:56:12.000,309,11147454,111485,0,1762343771,13846.357498039994,73.94741757000156,52980.72953808 2025-11-05,11:56:13.000,309,11147568,111205,0,1762343772,13846.424861139989,73.81348409999919,52980.63870552001 2025-11-05,11:56:14.000,309,11147522,111485,0,1762343773,13846.46527899999,73.78528758000175,52980.59678280001 2025-11-05,11:56:15.000,309,11147513,111245,0,1762343774,13846.411388519999,73.68659976000345,52980.491976 2025-11-05,11:56:17.000,309,11147546,111125,0,1762343776,13846.431597449999,73.62315759000194,52980.50595024 2025-11-05,11:56:17.000,309,11147594,111205,0,1762343776,13846.472015309999,73.51037151000492,52980.45005328001 2025-11-05,11:56:18.000,309,11147542,111405,0,1762343777,13846.478751619994,73.55971542000043,52980.3871692 2025-11-05,11:56:19.000,309,11147473,111125,0,1762343778,13846.498960549994,73.65135410999937,52980.29633664 2025-11-05,11:56:20.000,309,11147498,111365,0,1762343779,13846.478751619994,73.73594366999896,52980.289349520004 2025-11-05,11:56:21.000,309,11147543,111285,0,1762343780,13846.350761729998,73.75004192999768,52980.21947832 2025-11-05,11:56:22.000,309,11147538,111245,0,1762343781,13846.216035529993,73.71479628000088,52980.15659424 2025-11-05,11:56:23.000,309,11147465,111445,0,1762343782,13846.101518260002,73.67955063000409,52980.10069728 2025-11-05,11:56:24.000,309,11147533,111325,0,1762343783,13845.933110509992,73.54561716000171,52980.05877456 2025-11-05,11:56:25.000,309,11147557,111325,0,1762343784,13845.953319439992,73.39053630000126,52979.98890336 2025-11-05,11:56:26.000,309,11147502,111165,0,1762343785,13845.892692649992,73.20020979000401,52979.92601928001 2025-11-05,11:56:27.000,309,11147517,111325,0,1762343786,13845.885956339996,73.0239815399982,52979.89807080001 2025-11-05,11:56:28.000,309,11147546,111245,0,1762343787,13846.034155159992,72.8900480700031,52979.83518672 2025-11-05,11:56:29.000,309,11147483,111445,0,1762343788,13846.182353980003,72.73496721000265,52979.751341279996 2025-11-05,11:56:30.000,309,11147533,111245,0,1762343789,13846.350761729998,72.69267242999922,52979.7233928 2025-11-05,11:56:31.000,309,11147486,111205,0,1762343790,13846.492224239999,72.67152504000114,52979.618586000004 2025-11-05,11:56:32.000,309,11147513,111325,0,1762343791,13846.61347782,72.66447591000178,52979.583650399996 2025-11-05,11:56:33.000,309,11147515,111285,0,1762343792,13846.70778615999,72.65742678000242,52979.520766320005 2025-11-05,11:56:34.000,309,11147490,111005,0,1762343793,13846.721258779995,72.73496721000265,52979.450895120004 2025-11-05,11:56:35.000,309,11147536,111285,0,1762343794,13846.80883080999,72.75611460000073,52979.39499816001 2025-11-05,11:56:36.000,309,11147447,111285,0,1762343795,13846.80883080999,72.73496721000265,52979.31813984 2025-11-05,11:56:37.000,309,11147469,111325,0,1762343796,13846.81556712,72.79840938000416,52979.29717848001 2025-11-05,11:56:38.000,309,11147483,111245,0,1762343797,13846.842512359995,72.73496721000265,52979.283204240004 2025-11-05,11:56:39.000,309,11147525,111285,0,1762343798,13846.822303429995,72.60808286999963,52979.234294400005 2025-11-05,11:56:40.000,309,11147491,111245,0,1762343799,13846.72799508999,72.4811985300039,52979.185384560005 2025-11-05,11:56:41.000,309,11147467,111325,0,1762343800,13846.620214129995,72.3684124499996,52979.17141032 2025-11-05,11:56:42.000,309,11147456,111085,0,1762343801,13846.55285103,72.25562637000257,52979.10153912 2025-11-05,11:56:43.000,309,11147539,110885,0,1762343802,13846.532642099999,72.24857724000321,52979.017693680005 2025-11-05,11:56:44.000,309,11147547,111205,0,1762343803,13846.579796269994,72.14988942000491,52978.98275808 2025-11-05,11:56:45.000,309,11147533,111365,0,1762343804,13846.62695043999,72.07939812000404,52978.947822480004 2025-11-05,11:56:47.000,309,11147499,111365,0,1762343806,13846.65389568,71.96661203999975,52978.898912640005 2025-11-05,11:56:47.000,309,11147500,111365,0,1762343806,13846.721258779995,71.8749733500008,52978.912886879996 2025-11-05,11:56:48.000,309,11147464,111205,0,1762343807,13846.78862187999,71.83267857000465,52978.912886879996 2025-11-05,11:56:49.000,309,11147499,111525,0,1762343808,13846.85598498,71.76923640000314,52978.801092960006 2025-11-05,11:56:50.000,309,11147533,111085,0,1762343809,13846.85598498,71.7762855300025,52978.8150672 2025-11-05,11:56:51.000,309,11147517,111325,0,1762343810,13846.76841294999,71.74103987999843,52978.76615736 2025-11-05,11:56:52.000,309,11147538,111165,0,1762343811,13846.63368675,71.69169597000291,52978.78711872 2025-11-05,11:56:53.000,309,11147553,111005,0,1762343812,13846.472015309999,71.73399074999907,52978.745195999996 2025-11-05,11:56:54.000,309,11147489,111165,0,1762343813,13846.290134939998,71.78333466000186,52978.7102604 2025-11-05,11:56:55.000,309,11147529,110885,0,1762343814,13846.162145050002,71.71284336000099,52978.682311920005 2025-11-05,11:56:56.000,309,11147484,111485,0,1762343815,13845.993737299992,71.69874510000227,52978.633402080006 2025-11-05,11:56:57.000,309,11147465,111325,0,1762343816,13845.899428960001,71.67054858000483,52978.58449224001 2025-11-05,11:56:58.000,309,11147493,111365,0,1762343817,13845.805120619996,71.53661511000246,52978.55654376001 2025-11-05,11:56:59.000,309,11147469,111325,0,1762343818,13845.77817538,71.36743599000329,52978.47968544 2025-11-05,11:57:00.000,309,11147551,111325,0,1762343819,13845.919637890001,71.2828464300037,52978.45173696 2025-11-05,11:57:01.000,309,11147528,111245,0,1762343820,13846.128463499997,71.25464990999899,52978.47269832 2025-11-05,11:57:02.000,309,11147532,111085,0,1762343821,13846.303607559988,71.2194042600022,52978.40282712 2025-11-05,11:57:03.000,309,11147558,111165,0,1762343822,13846.418124829994,71.14186383000197,52978.42378848 2025-11-05,11:57:04.000,309,11147544,111245,0,1762343823,13846.57305996,71.08547078999982,52978.37487864 2025-11-05,11:57:05.000,309,11147485,111325,0,1762343824,13846.70778615999,70.98678297000151,52978.346930160005 2025-11-05,11:57:06.000,309,11147528,110965,0,1762343825,13846.86945759999,70.9233408,52978.40282712 2025-11-05,11:57:07.000,309,11147530,111525,0,1762343826,13847.010920109991,70.88809515000321,52978.42378848 2025-11-05,11:57:08.000,309,11147481,111125,0,1762343827,13847.098492140001,70.83875124000042,52978.444749840004 2025-11-05,11:57:09.000,309,11147560,111365,0,1762343828,13847.159118930002,70.87399689000449,52978.49365968 2025-11-05,11:57:10.000,309,11147501,111365,0,1762343829,13847.105228449997,70.90219341000193,52978.50763392001 2025-11-05,11:57:11.000,309,11147501,111325,0,1762343830,13847.138910000001,70.94448818999808,52978.52160816 2025-11-05,11:57:12.000,309,11147462,111205,0,1762343831,13847.125437379997,70.90924254000129,52978.53558240001 2025-11-05,11:57:13.000,309,11147472,111325,0,1762343832,13847.199536790002,70.97973384000215,52978.570518 2025-11-05,11:57:14.000,309,11147510,111325,0,1762343833,13847.307317749997,70.96563558000344,52978.60545360001 2025-11-05,11:57:15.000,309,11147481,111525,0,1762343834,13847.448780259998,71.01497948999895,52978.62641496001 2025-11-05,11:57:16.000,309,11147522,111165,0,1762343835,13847.556561219993,71.07842166000046,52978.62641496001 2025-11-05,11:57:17.000,309,11147455,111165,0,1762343836,13847.650869559999,71.08547078999982,52978.731221760005 2025-11-05,11:57:18.000,309,11147542,111245,0,1762343837,13847.70476003999,71.00088123000023,52978.75218312001 2025-11-05,11:57:19.000,309,11147545,111005,0,1762343838,13847.812541,70.90924254000129,52978.801092960006 2025-11-05,11:57:20.000,309,11147548,111325,0,1762343839,13847.920321959995,70.80350559000362,52978.85698992 2025-11-05,11:57:21.000,309,11147495,111405,0,1762343840,13848.081993399996,70.76825993999955,52978.87795128 2025-11-05,11:57:22.000,309,11147551,111165,0,1762343841,13848.183038049996,70.74711255000148,52978.94083536001 2025-11-05,11:57:23.000,309,11147525,111285,0,1762343842,13848.304291629996,70.7612108100002,52978.96179672001 2025-11-05,11:57:24.000,309,11147524,111325,0,1762343843,13848.391863659992,70.74006342000212,52978.98974520001 2025-11-05,11:57:25.000,309,11147546,111285,0,1762343844,13848.546798789997,70.7259651600034,52979.04564216 2025-11-05,11:57:27.000,309,11147481,111285,0,1762343846,13848.708470229998,70.71186690000468,52979.080577759996 2025-11-05,11:57:27.000,309,11147452,111325,0,1762343846,13848.802778569989,70.69776863999869,52979.12250048 2025-11-05,11:57:28.000,309,11147502,111445,0,1762343847,13848.802778569989,70.62022820999846,52979.1993588 2025-11-05,11:57:29.000,309,11147459,111205,0,1762343848,13848.789305949998,70.53563864999887,52979.27621712001 2025-11-05,11:57:30.000,309,11147584,111205,0,1762343849,13848.721942849988,70.52154039000015,52979.29717848001 2025-11-05,11:57:31.000,309,11147519,111085,0,1762343850,13848.721942849988,70.48629474000336,52979.36704968 2025-11-05,11:57:32.000,309,11147473,110845,0,1762343851,13848.708470229998,70.44399995999993,52979.38102392 2025-11-05,11:57:33.000,309,11147466,111325,0,1762343852,13848.748888089998,70.40875431000313,52979.36704968 2025-11-05,11:57:34.000,309,11147517,110925,0,1762343853,13848.748888089998,70.32416475000355,52979.46486936001 2025-11-05,11:57:35.000,309,11147489,111165,0,1762343854,13848.870141669999,70.2677717100014,52979.48583072 2025-11-05,11:57:36.000,309,11147540,111365,0,1762343855,13848.97118632,70.19728041000053,52979.50679208 2025-11-05,11:57:37.000,309,11147525,111085,0,1762343856,13849.06549465999,70.11269085000094,52979.59063752001 2025-11-05,11:57:38.000,309,11147494,111205,0,1762343857,13849.20695716999,70.0562978099988,52979.59063752001 2025-11-05,11:57:39.000,309,11147552,111245,0,1762343858,13849.361892299996,70.021052160002,52979.639547360006 2025-11-05,11:57:40.000,309,11147515,111165,0,1762343859,13849.543772669997,70.1197399800003,52979.66050872001 2025-11-05,11:57:41.000,309,11147481,111325,0,1762343860,13849.705444109997,70.19023128000117,52979.7233928 2025-11-05,11:57:42.000,309,11147530,111245,0,1762343861,13849.860379239988,70.28186997000012,52979.807238240006 2025-11-05,11:57:43.000,309,11147555,111165,0,1762343862,13849.873851859993,70.3664595299997,52979.81422536 2025-11-05,11:57:44.000,309,11147542,111325,0,1762343863,13849.927742339998,70.43695083000057,52979.905057920005 2025-11-05,11:57:45.000,309,11147534,111365,0,1762343864,13849.873851859993,70.40170518000377,52979.93999352 2025-11-05,11:57:47.000,309,11147538,111125,0,1762343866,13849.867115549998,70.32416475000355,52980.023838960005 2025-11-05,11:57:47.000,309,11147442,111285,0,1762343866,13849.813225069993,70.22547692999797,52980.072748800005 2025-11-05,11:57:48.000,309,11147447,111245,0,1762343867,13849.907533409998,70.19728041000053,52980.03082608 2025-11-05,11:57:49.000,309,11147525,111445,0,1762343868,13850.042259609989,70.17613302000245,52980.086723039996 2025-11-05,11:57:50.000,309,11147434,111445,0,1762343869,13850.22413997999,70.25367345000268,52980.1775556 2025-11-05,11:57:51.000,309,11147446,111205,0,1762343870,13850.399284039995,70.35236127000098,52980.254413919996 2025-11-05,11:57:52.000,309,11147461,111405,0,1762343871,13850.59463703,70.40875431000313,52980.254413919996 2025-11-05,11:57:53.000,309,11147496,111525,0,1762343872,13850.688945369991,70.50744213000144,52980.32428512 2025-11-05,11:57:54.000,309,11147477,111005,0,1762343873,13850.729363229992,70.60612994999974,52980.37319496 2025-11-05,11:57:55.000,309,11147600,111005,0,1762343874,13850.816935260002,70.64842473000317,52980.42909192001 2025-11-05,11:57:56.000,309,11147504,111165,0,1762343875,13850.884298359997,70.64842473000317,52980.42909192001 2025-11-05,11:57:57.000,309,11147538,111125,0,1762343876,13850.938188840002,70.64842473000317,52980.48498888 2025-11-05,11:57:58.000,309,11147503,111245,0,1762343877,13851.045969799998,70.54268777999823,52980.56883432001 2025-11-05,11:57:59.000,309,11147503,111445,0,1762343878,13851.059442420003,70.53563864999887,52980.51992448001 2025-11-05,11:58:00.000,309,11147467,111085,0,1762343879,13851.086387659998,70.62727733999782,52980.66665400001 2025-11-05,11:58:01.000,309,11147583,111525,0,1762343880,13851.045969799998,70.71186690000468,52980.67364112 2025-11-05,11:58:02.000,309,11147469,111485,0,1762343881,13851.099860279988,70.75416168000083,52980.68062824 2025-11-05,11:58:03.000,309,11147465,111205,0,1762343882,13851.173959689993,70.75416168000083,52980.67364112 2025-11-05,11:58:04.000,309,11147511,111165,0,1762343883,13851.268268029999,70.7612108100002,52980.73652520001 2025-11-05,11:58:05.000,309,11147471,111205,0,1762343884,13851.36257636999,70.81055472000298,52980.792422160004 2025-11-05,11:58:07.000,309,11147495,111085,0,1762343886,13851.53098412,70.73301429000276,52980.83434488001 2025-11-05,11:58:07.000,309,11147541,111245,0,1762343886,13851.638765079995,70.62727733999782,52980.86928048 2025-11-05,11:58:08.000,309,11147509,111325,0,1762343887,13851.719600799996,70.6131790799991,52980.89024184 2025-11-05,11:58:09.000,309,11147475,111085,0,1762343888,13851.881272239996,70.64842473000317,52980.93915168 2025-11-05,11:58:10.000,309,11147497,111245,0,1762343889,13851.982316889997,70.75416168000083,52980.9461388 2025-11-05,11:58:11.000,309,11147521,111205,0,1762343890,13851.995789510001,70.80350559000362,52981.00203576001 2025-11-05,11:58:12.000,309,11147515,111285,0,1762343891,13852.015998440002,70.83875124000042,52981.01601 2025-11-05,11:58:13.000,309,11147521,111205,0,1762343892,13852.056416300002,70.85284949999914,52981.10684256 2025-11-05,11:58:14.000,309,11147521,111365,0,1762343893,13852.110306779992,70.88104602000385,52981.09985544001 2025-11-05,11:58:15.000,309,11147545,111125,0,1762343894,13852.258505600003,70.8598986299985,52981.16273952 2025-11-05,11:58:17.000,309,11147548,111125,0,1762343896,13852.420177039989,70.71891603000404,52981.23959784001 2025-11-05,11:58:17.000,309,11147493,110845,0,1762343896,13852.64247526999,70.6131790799991,52981.30946904001 2025-11-05,11:58:18.000,309,11147468,111165,0,1762343897,13852.797410399995,70.5144912600008,52981.4003016 2025-11-05,11:58:19.000,309,11147474,111085,0,1762343898,13852.898455049995,70.40875431000313,52981.47715992001 2025-11-05,11:58:20.000,309,11147498,111205,0,1762343899,13852.97255446,70.3030173599982,52981.54703112 2025-11-05,11:58:21.000,309,11147520,110845,0,1762343900,13853.100544349996,70.25367345000268,52981.62388944001 2025-11-05,11:58:22.000,309,11147449,111365,0,1762343901,13853.181380069997,70.19728041000053,52981.75664472 2025-11-05,11:58:23.000,309,11147461,111205,0,1762343902,13853.282424719997,70.15498563000438,52981.77061896001 2025-11-05,11:58:24.000,309,11147473,111325,0,1762343903,13853.316106270002,70.09859259000223,52981.86145152001 2025-11-05,11:58:25.000,309,11147511,111485,0,1762343904,13853.363260439997,70.07744520000415,52981.89638712 2025-11-05,11:58:26.000,309,11147535,111205,0,1762343905,13853.457568780002,70.02810129000136,52982.00818104001 2025-11-05,11:58:27.000,309,11147462,111045,0,1762343906,13853.511459259993,70.16203476000373,52982.02914240001 2025-11-05,11:58:28.000,309,11147530,111165,0,1762343907,13853.585558669998,70.3030173599982,52982.07805224001 2025-11-05,11:58:29.000,309,11147451,111445,0,1762343908,13853.572086049993,70.42285257000185,52982.11997496 2025-11-05,11:58:30.000,309,11147486,111165,0,1762343909,13853.592294979993,70.5144912600008,52982.14093632 2025-11-05,11:58:31.000,309,11147519,111205,0,1762343910,13853.625976529998,70.57088430000294,52982.22478176001 2025-11-05,11:58:32.000,309,11147519,111125,0,1762343911,13853.612503909993,70.54268777999823,52982.21779464 2025-11-05,11:58:33.000,309,11147509,111365,0,1762343912,13853.673130699994,70.58498256000166,52982.23176888 2025-11-05,11:58:34.000,309,11147529,111525,0,1762343913,13853.666394389998,70.54973691000487,52982.34356280001 2025-11-05,11:58:35.000,309,11147469,111165,0,1762343914,13853.632712839993,70.54973691000487,52982.32958856 2025-11-05,11:58:37.000,309,11147606,111205,0,1762343916,13853.632712839993,70.45104908999929,52982.41343400001 2025-11-05,11:58:37.000,309,11147556,111085,0,1762343916,13853.625976529998,70.28186997000012,52982.3784984 2025-11-05,11:58:38.000,309,11147488,111485,0,1762343917,13853.585558669998,70.2325260600046,52982.42740824 2025-11-05,11:58:39.000,309,11147527,111525,0,1762343918,13853.639449149989,70.14793649999774,52982.42740824 2025-11-05,11:58:40.000,309,11147500,111285,0,1762343919,13853.713548559994,70.17613302000245,52982.469330960004 2025-11-05,11:58:41.000,309,11147523,111325,0,1762343920,13853.794384279994,70.23957519000396,52982.469330960004 2025-11-05,11:58:42.000,309,11147463,111285,0,1762343921,13853.794384279994,70.3312138800029,52982.5531764 2025-11-05,11:58:43.000,309,11147561,111245,0,1762343922,13853.814593209994,70.40875431000313,52982.50426656 2025-11-05,11:58:44.000,309,11147459,111245,0,1762343923,13853.875219999994,70.479245610004,52982.53221504001 2025-11-05,11:58:45.000,309,11147448,111285,0,1762343924,13854.03015513,70.53563864999887,52982.57413776 2025-11-05,11:58:46.000,309,11147511,111445,0,1762343925,13854.16488132999,70.62022820999846,52982.51125368001 2025-11-05,11:58:47.000,309,11147556,111285,0,1762343926,13854.313080150001,70.68367037999997,52982.64400896 2025-11-05,11:58:48.000,309,11147566,111245,0,1762343927,13854.414124800001,70.83170211000106,52982.67195744 2025-11-05,11:58:49.000,309,11147488,110965,0,1762343928,13854.454542660002,70.97973384000215,52982.66497032 2025-11-05,11:58:50.000,309,11147562,111365,0,1762343929,13854.555587310002,71.12071644000389,52982.74182864 2025-11-05,11:58:51.000,309,11147465,111365,0,1762343930,13854.569059929992,71.16301122000004,52982.74881576001 2025-11-05,11:58:52.000,309,11147570,111325,0,1762343931,13854.656631960002,71.2687481699977,52982.78375136 2025-11-05,11:58:53.000,309,11147560,111365,0,1762343932,13854.723995059998,71.29694469000242,52982.804712720004 2025-11-05,11:58:54.000,309,11147519,111245,0,1762343933,13854.757676609988,71.27579730000434,52982.874583920006 2025-11-05,11:58:55.000,309,11147559,111445,0,1762343934,13854.825039709998,71.16301122000004,52982.93048088 2025-11-05,11:58:57.000,309,11147525,111285,0,1762343936,13854.798094469988,71.0713725300011,52982.94445512001 2025-11-05,11:58:57.000,309,11147499,111205,0,1762343936,13854.851984949993,71.04317601000366,52983.042274800006 2025-11-05,11:58:58.000,309,11147556,111365,0,1762343937,13854.878930189989,70.98678297000151,52983.01432632001 2025-11-05,11:58:59.000,309,11147479,111165,0,1762343938,13854.926084359999,71.01497948999895,52983.04926192 2025-11-05,11:59:00.000,309,11147501,111285,0,1762343939,13855.04060162999,71.00088123000023,52983.07022328 2025-11-05,11:59:01.000,309,11147517,111325,0,1762343940,13855.12817366,70.97973384000215,52983.161055840006 2025-11-05,11:59:02.000,309,11147542,111125,0,1762343941,13855.256163549995,70.93038992999936,52983.2169528 2025-11-05,11:59:03.000,309,11147528,111165,0,1762343942,13855.47172547,70.98678297000151,52983.20297856001 2025-11-05,11:59:04.000,309,11147468,111245,0,1762343943,13855.633396910001,70.98678297000151,52983.307785360004 2025-11-05,11:59:05.000,309,11147560,111325,0,1762343944,13855.714232630002,71.04317601000366,52983.31477248 2025-11-05,11:59:06.000,309,11147587,111205,0,1762343945,13855.795068350002,71.17710947999876,52983.426566400005 2025-11-05,11:59:07.000,309,11147500,111165,0,1762343946,13855.909585619993,71.19120774000476,52983.38464368 2025-11-05,11:59:08.000,309,11147523,111165,0,1762343947,13856.010630269993,71.18415860999812,52983.58727016001 2025-11-05,11:59:09.000,309,11147480,111165,0,1762343948,13856.098202299989,71.14186383000197,52983.55932168 2025-11-05,11:59:10.000,309,11147476,110845,0,1762343949,13856.23966480999,71.05727427000238,52983.62220576 2025-11-05,11:59:11.000,309,11147528,111245,0,1762343950,13856.293555289994,71.01497948999895,52983.70605120001 2025-11-05,11:59:12.000,309,11147537,111125,0,1762343951,13856.32723684,70.9726847100028,52983.68508984001 2025-11-05,11:59:13.000,309,11147552,111365,0,1762343952,13856.3676547,70.9233408,52983.7409868 2025-11-05,11:59:14.000,309,11147484,111405,0,1762343953,13856.3676547,70.90219341000193,52983.8457936 2025-11-05,11:59:15.000,309,11147534,111245,0,1762343954,13856.40807256,70.87399689000449,52983.8457936 2025-11-05,11:59:17.000,309,11147478,111485,0,1762343956,13856.40807256,70.83875124000042,52983.92265192001 2025-11-05,11:59:17.000,309,11147482,111245,0,1762343956,13856.38112731999,70.83170211000106,52983.89470344 2025-11-05,11:59:18.000,309,11147500,111165,0,1762343957,13856.34744577,70.89514428000257,52983.93662616 2025-11-05,11:59:19.000,309,11147473,111245,0,1762343958,13856.246401119999,70.91629167000065,52983.9156648 2025-11-05,11:59:20.000,309,11147520,111365,0,1762343959,13856.138620159989,70.91629167000065,52983.96457464 2025-11-05,11:59:21.000,309,11147518,111205,0,1762343960,13856.098202299989,70.90924254000129,52983.97156176001 2025-11-05,11:59:22.000,309,11147530,111085,0,1762343961,13856.051048129993,70.95153732000472,52983.95758752 2025-11-05,11:59:23.000,309,11147433,111125,0,1762343962,13856.064520749998,71.04317601000366,52983.95758752 2025-11-05,11:59:24.000,309,11147503,111525,0,1762343963,13855.956739789988,71.14891296000133,52983.859767840004 2025-11-05,11:59:25.000,309,11147517,111165,0,1762343964,13855.869167759993,71.2194042600022,52983.87374208001 2025-11-05,11:59:26.000,309,11147489,111205,0,1762343965,13855.822013589997,71.2687481699977,52983.9156648 2025-11-05,11:59:27.000,309,11147548,110925,0,1762343966,13855.835486210002,71.24055165000027,52983.929639040005 2025-11-05,11:59:28.000,309,11147474,111285,0,1762343967,13855.902849309998,71.19825687000412,52983.929639040005 2025-11-05,11:59:29.000,309,11147545,111365,0,1762343968,13856.125147539999,71.20530600000347,52983.95060040001 2025-11-05,11:59:30.000,309,11147485,111285,0,1762343969,13856.38112731999,71.2194042600022,52983.96457464 2025-11-05,11:59:31.000,309,11147552,111285,0,1762343970,13856.61016186,71.2194042600022,52983.95060040001 2025-11-05,11:59:32.000,309,11147460,111125,0,1762343971,13856.798778539996,71.27579730000434,52984.0554072 2025-11-05,11:59:33.000,309,11147551,111245,0,1762343972,13856.933504740002,71.31104295000114,52984.13226552 2025-11-05,11:59:34.000,309,11147488,111125,0,1762343973,13856.920032119997,71.33923946999857,52984.07636856 2025-11-05,11:59:35.000,309,11147430,111125,0,1762343974,13856.893086880002,71.33219033999922,52984.13925264001 2025-11-05,11:59:37.000,309,11147490,111285,0,1762343976,13856.866141639992,71.33923946999857,52984.17418824 2025-11-05,11:59:37.000,309,11147492,111365,0,1762343976,13856.872877950002,71.29694469000242,52984.18816248001 2025-11-05,11:59:38.000,309,11147549,110845,0,1762343977,13856.953713670002,71.23350252000091,52984.2300852 2025-11-05,11:59:39.000,309,11147537,111165,0,1762343978,13857.068230939993,71.19825687000412,52984.28598216001 2025-11-05,11:59:40.000,309,11147559,111285,0,1762343979,13857.101912489998,71.19825687000412,52984.25803368001 2025-11-05,11:59:41.000,309,11147533,111365,0,1762343980,13857.135594040003,71.19825687000412,52984.32091776 2025-11-05,11:59:42.000,309,11147549,111005,0,1762343981,13857.115385110003,71.21235513000283,52984.34886624 2025-11-05,11:59:43.000,309,11147558,111165,0,1762343982,13857.095176180002,71.12776557000325,52984.383801840006 2025-11-05,11:59:44.000,309,11147534,111245,0,1762343983,13857.122121419998,70.99383210000087,52984.3698276 2025-11-05,11:59:45.000,309,11147540,110885,0,1762343984,13857.162539279998,70.90219341000193,52984.432711680005 2025-11-05,11:59:46.000,309,11147508,111005,0,1762343985,13857.196220829988,70.91629167000065,52984.46066016 2025-11-05,11:59:47.000,309,11147457,111245,0,1762343986,13857.209693449993,70.93743905999872,52984.48860864 2025-11-05,11:59:48.000,309,11147510,111245,0,1762343987,13857.122121419998,70.93038992999936,52984.49559576001 2025-11-05,11:59:49.000,309,11147489,111565,0,1762343988,13857.007604149992,70.88104602000385,52984.46764728 2025-11-05,11:59:50.000,309,11147447,111125,0,1762343989,13856.920032119997,70.83875124000042,52984.481621520004 2025-11-05,11:59:51.000,309,11147442,111245,0,1762343990,13856.886350569992,70.81055472000298,52984.42572456001 2025-11-05,11:59:52.000,309,11147446,111245,0,1762343991,13856.839196399997,70.74006342000212,52984.49559576001 2025-11-05,11:59:53.000,309,11147557,111325,0,1762343992,13856.926768429992,70.74711255000148,52984.41873744 2025-11-05,11:59:54.000,309,11147523,111285,0,1762343993,13856.980658909997,70.83875124000042,52984.4396988 2025-11-05,11:59:55.000,309,11147492,111325,0,1762343994,13857.041285699997,70.89514428000257,52984.46066016 2025-11-05,11:59:57.000,309,11147560,111245,0,1762343996,13857.034549390002,70.90219341000193,52984.45367304001 2025-11-05,11:59:57.000,309,11147477,111365,0,1762343996,13857.068230939993,70.9726847100028,52984.432711680005 2025-11-05,11:59:58.000,309,11147449,111205,0,1762343997,13857.061494629997,70.91629167000065,52984.481621520004 2025-11-05,11:59:59.000,309,11147443,111245,0,1762343998,13857.122121419998,70.86694775999786,52984.481621520004 2025-11-05,12:00:00.000,309,11147519,111365,0,1762343999,13857.176011899988,70.93038992999936,52984.47463440001 2025-11-05,12:00:01.000,309,11147443,111125,0,1762344000,13857.196220829988,71.01497948999895,52984.51655712 2025-11-05,12:00:02.000,309,11147513,111205,0,1762344001,13857.236638689988,71.07842166000046,52984.55847984 2025-11-05,12:00:03.000,309,11147501,111325,0,1762344002,13857.236638689988,71.17710947999876,52984.59341544001 2025-11-05,12:00:04.000,309,11147478,111125,0,1762344003,13857.196220829988,71.26169903999835,52984.63533816 2025-11-05,12:00:05.000,309,11147472,111205,0,1762344004,13857.277056549989,71.2687481699977,52984.60738968 2025-11-05,12:00:07.000,309,11147536,111285,0,1762344006,13857.304001789998,71.31104295000114,52984.62136392001 2025-11-05,12:00:07.000,309,11147530,111125,0,1762344006,13857.364628579999,71.3180920800005,52984.64232528001 2025-11-05,12:00:08.000,309,11147510,111205,0,1762344007,13857.49935477999,71.45202555000287,52984.698222240004 2025-11-05,12:00:09.000,309,11147512,110925,0,1762344008,13857.613872049995,71.62120467000204,52984.698222240004 2025-11-05,12:00:10.000,309,11147507,111325,0,1762344009,13857.634080979995,71.75513814000442,52984.70520936 2025-11-05,12:00:11.000,309,11147521,111325,0,1762344010,13857.6475536,71.88202248000016,52984.76110632001 2025-11-05,12:00:12.000,309,11147525,111165,0,1762344011,13857.52630002,71.81858030999865,52984.81001616001 2025-11-05,12:00:13.000,309,11147473,111405,0,1762344012,13857.45893691999,71.70579423000163,52984.79604192 2025-11-05,12:00:14.000,309,11147435,111205,0,1762344013,13857.351155959994,71.60710641000333,52984.83097752001 2025-11-05,12:00:15.000,309,11147505,111325,0,1762344014,13857.256847619989,71.46612381000159,52984.83097752001 2025-11-05,12:00:17.000,309,11147495,111525,0,1762344016,13857.277056549989,71.42382902999816,52984.8239904 2025-11-05,12:00:17.000,309,11147518,111365,0,1762344016,13857.290529169994,71.48022207000031,52984.817003280004 2025-11-05,12:00:18.000,309,11147489,111205,0,1762344017,13857.324210719999,71.57186075999925,52984.76110632001 2025-11-05,12:00:19.000,309,11147444,111205,0,1762344018,13857.277056549989,71.6282538000014,52984.74713208 2025-11-05,12:00:20.000,309,11147450,111365,0,1762344019,13857.142330349998,71.60005728000397,52984.74713208 2025-11-05,12:00:21.000,309,11147446,111245,0,1762344020,13857.054758320002,71.60710641000333,52984.77508056 2025-11-05,12:00:22.000,309,11147489,111365,0,1762344021,13856.987395219992,71.59300815000461,52984.74713208 2025-11-05,12:00:23.000,309,11147518,111205,0,1762344022,13856.946977359992,71.62120467000204,52984.70520936 2025-11-05,12:00:24.000,309,11147519,111245,0,1762344023,13856.940241049997,71.67054858000483,52984.71219648001 2025-11-05,12:00:25.000,309,11147461,111045,0,1762344024,13857.014340460002,71.70579423000163,52984.70520936 2025-11-05,12:00:27.000,309,11147540,111245,0,1762344026,13857.054758320002,71.74103987999843,52984.71219648001 2025-11-05,12:00:27.000,309,11147537,111125,0,1762344026,13857.122121419998,71.86087509000208,52984.684248 2025-11-05,12:00:28.000,309,11147520,111245,0,1762344027,13857.149066659993,71.95956291000039,52984.69123512001 2025-11-05,12:00:29.000,309,11147519,111525,0,1762344028,13857.101912489998,71.99480856000446,52984.66328664001 2025-11-05,12:00:30.000,309,11147500,111325,0,1762344029,13857.142330349998,72.05825072999869,52984.69123512001 2025-11-05,12:00:31.000,309,11147440,111365,0,1762344030,13857.122121419998,72.15693855000427,52984.649312400004 2025-11-05,12:00:32.000,309,11147524,111445,0,1762344031,13857.128857729993,72.2344789800045,52984.60738968 2025-11-05,12:00:33.000,309,11147471,111285,0,1762344032,13857.095176180002,72.29792114999873,52984.58642832 2025-11-05,12:00:34.000,309,11147422,111365,0,1762344033,13857.041285699997,72.31906854000408,52984.62136392001 2025-11-05,12:00:35.000,309,11147502,111205,0,1762344034,13857.014340460002,72.3331668000028,52984.64232528001 2025-11-05,12:00:36.000,309,11147487,111245,0,1762344035,13857.061494629997,72.34726506000152,52984.60738968 2025-11-05,12:00:37.000,309,11147531,111165,0,1762344036,13857.095176180002,72.45300200999918,52984.63533816 2025-11-05,12:00:38.000,309,11147481,111245,0,1762344037,13857.236638689988,72.57283722000284,52984.63533816 2025-11-05,12:00:39.000,309,11147475,111405,0,1762344038,13857.344419649999,72.69972155999858,52984.59341544001 2025-11-05,12:00:40.000,309,11147469,111405,0,1762344039,13857.39831012999,72.85480241999903,52984.66328664001 2025-11-05,12:00:41.000,309,11147449,111365,0,1762344040,13857.39831012999,72.93234284999926,52984.62136392001 2025-11-05,12:00:42.000,309,11147454,111125,0,1762344041,13857.378101199989,73.00988327999949,52984.65629952 2025-11-05,12:00:43.000,309,11147533,111245,0,1762344042,13857.364628579999,72.96758850000333,52984.62835104 2025-11-05,12:00:44.000,309,11147523,111205,0,1762344043,13857.290529169994,72.99578502000077,52984.698222240004 2025-11-05,12:00:45.000,309,11147516,111165,0,1762344044,13857.250111309993,73.01693240999884,52984.71219648001 2025-11-05,12:00:47.000,309,11147490,111205,0,1762344046,13857.176011899988,73.03103067000484,52984.66328664001 2025-11-05,12:00:47.000,309,11147500,111245,0,1762344046,13857.135594040003,73.08742370999971,52984.684248 2025-11-05,12:00:48.000,309,11147562,111605,0,1762344047,13857.021076769997,73.1720132699993,52984.65629952 2025-11-05,12:00:49.000,309,11147497,111245,0,1762344048,13856.778569609996,73.19316066000465,52984.670273760006 2025-11-05,12:00:50.000,309,11147528,111205,0,1762344049,13856.63037079,73.1367676200025,52984.698222240004 2025-11-05,12:00:51.000,309,11147540,111325,0,1762344050,13856.50238089999,73.01693240999884,52984.66328664001 2025-11-05,12:00:52.000,309,11147486,111365,0,1762344051,13856.48890828,72.89709720000246,52984.62835104 2025-11-05,12:00:53.000,309,11147532,111365,0,1762344052,13856.536062449995,72.78431111999816,52984.57245408001 2025-11-05,12:00:54.000,309,11147472,111405,0,1762344053,13856.684261269991,72.73496721000265,52984.50957 2025-11-05,12:00:55.000,309,11147523,111365,0,1762344054,13856.812251160001,72.69972155999858,52984.481621520004 2025-11-05,12:00:56.000,309,11147525,111405,0,1762344055,13856.872877950002,72.69972155999858,52984.48860864 2025-11-05,12:00:57.000,309,11147541,111405,0,1762344056,13856.920032119997,72.72791808000329,52984.530531360004 2025-11-05,12:00:58.000,309,11147522,111365,0,1762344057,13856.940241049997,72.73496721000265,52984.54450560001 2025-11-05,12:00:59.000,309,11147524,111125,0,1762344058,13857.007604149992,72.86185154999839,52984.54450560001 2025-11-05,12:01:00.000,309,11147548,111205,0,1762344059,13857.068230939993,73.05217806000292,52984.481621520004 2025-11-05,12:01:01.000,309,11147534,111365,0,1762344060,13857.041285699997,73.2847993500036,52984.502582880006 2025-11-05,12:01:02.000,309,11147500,111405,0,1762344061,13856.953713670002,73.4821749900002,52984.48860864 2025-11-05,12:01:03.000,309,11147552,111365,0,1762344062,13856.744888059991,73.63725585000066,52984.46764728 2025-11-05,12:01:04.000,309,11147533,111405,0,1762344063,13856.48217196999,73.68659976000345,52984.50957 2025-11-05,12:01:05.000,309,11147532,111485,0,1762344064,13856.28681898,73.70774715000152,52984.4396988 2025-11-05,12:01:07.000,309,11147471,111205,0,1762344066,13856.131883849994,73.66545236999809,52984.37681472001 2025-11-05,12:01:07.000,309,11147567,111165,0,1762344066,13856.010630269993,73.58791193999787,52984.42572456001 2025-11-05,12:01:08.000,309,11147528,111285,0,1762344067,13855.923058239998,73.48922411999956,52984.39777608 2025-11-05,12:01:09.000,309,11147503,111325,0,1762344068,13855.950003479993,73.32709412999975,52984.3698276 2025-11-05,12:01:10.000,309,11147483,111285,0,1762344069,13856.077993369989,73.20725892000337,52984.34886624 2025-11-05,12:01:11.000,309,11147501,111245,0,1762344070,13856.192510639994,73.09447283999907,52984.27899504 2025-11-05,12:01:12.000,309,11147515,111045,0,1762344071,13856.30029159999,72.97463763000269,52984.20912384001 2025-11-05,12:01:13.000,309,11147467,111165,0,1762344072,13856.394599939995,72.85480241999903,52984.17418824 2025-11-05,12:01:14.000,309,11147559,111245,0,1762344073,13856.40807256,72.75611460000073,52984.16021400001 2025-11-05,12:01:15.000,309,11147499,111325,0,1762344074,13856.475435659995,72.6785741700005,52984.17418824 2025-11-05,12:01:16.000,309,11147473,111165,0,1762344075,13856.536062449995,72.55168983000476,52984.146239760004 2025-11-05,12:01:17.000,309,11147492,111325,0,1762344076,13856.657316029996,72.52349331000005,52984.10431704 2025-11-05,12:01:18.000,309,11147577,111325,0,1762344077,13856.724679129991,72.50234592000197,52984.097329920005 2025-11-05,12:01:19.000,309,11147503,111365,0,1762344078,13856.798778539996,72.48824766000325,52984.10431704 2025-11-05,12:01:20.000,309,11147526,111085,0,1762344079,13856.771833300001,72.53054243999941,52984.06239432 2025-11-05,12:01:21.000,309,11147571,111285,0,1762344080,13856.765096989991,72.56578809000348,52984.048420080006 2025-11-05,12:01:22.000,309,11147523,111445,0,1762344081,13856.758360679996,72.60103374000028,52984.01348448 2025-11-05,12:01:23.000,309,11147529,111325,0,1762344082,13856.731415440001,72.68562329999986,52984.01348448 2025-11-05,12:01:24.000,309,11147517,111085,0,1762344083,13856.69099758,72.72086895000393,52983.96457464 2025-11-05,12:01:25.000,309,11147534,111245,0,1762344084,13856.637107099996,72.77021285999945,52984.027458720004 2025-11-05,12:01:27.000,309,11147545,111445,0,1762344086,13856.569744,72.78431111999816,52983.97156176001 2025-11-05,12:01:27.000,309,11147453,111045,0,1762344086,13856.50238089999,72.78431111999816,52983.95758752 2025-11-05,12:01:28.000,309,11147518,111245,0,1762344087,13856.475435659995,72.76316373000009,52983.88771632 2025-11-05,12:01:29.000,309,11147482,111645,0,1762344088,13856.394599939995,72.68562329999986,52983.93662616 2025-11-05,12:01:30.000,309,11147522,111205,0,1762344089,13856.40133624999,72.62923025999771,52983.88771632 2025-11-05,12:01:31.000,309,11147546,111365,0,1762344090,13856.36091838999,72.53759156999877,52983.85278072001 2025-11-05,12:01:32.000,309,11147491,111365,0,1762344091,13856.32723684,72.49529679000261,52983.87374208001 2025-11-05,12:01:33.000,309,11147492,111205,0,1762344092,13856.333973149995,72.46005113999854,52983.78290952001 2025-11-05,12:01:34.000,309,11147520,111365,0,1762344093,13856.3676547,72.35431419000088,52983.7409868 2025-11-05,12:01:35.000,309,11147484,111085,0,1762344094,13856.394599939995,72.34726506000152,52983.761948160005 2025-11-05,12:01:37.000,309,11147487,111365,0,1762344096,13856.495644589995,72.3331668000028,52983.74797392 2025-11-05,12:01:37.000,309,11147513,111205,0,1762344096,13856.58995293,72.34726506000152,52983.70605120001 2025-11-05,12:01:38.000,309,11147539,111325,0,1762344097,13856.56300768999,72.32611767000344,52983.67810272 2025-11-05,12:01:39.000,309,11147455,111205,0,1762344098,13856.56300768999,72.38955983999767,52983.68508984001 2025-11-05,12:01:40.000,309,11147475,111245,0,1762344099,13856.54953507,72.31906854000408,52983.643167120004 2025-11-05,12:01:41.000,309,11147426,111285,0,1762344100,13856.54279875999,72.24857724000321,52983.62220576 2025-11-05,12:01:42.000,309,11147544,110965,0,1762344101,13856.576480309996,72.2203807199985,52983.62919288 2025-11-05,12:01:43.000,309,11147454,111285,0,1762344102,13856.556271379995,72.1851350700017,52983.6711156 2025-11-05,12:01:44.000,309,11147494,111165,0,1762344103,13856.52932614,72.17808594000235,52983.62919288 2025-11-05,12:01:45.000,309,11147471,111285,0,1762344104,13856.50238089999,72.17808594000235,52983.60823152 2025-11-05,12:01:47.000,309,11147449,111005,0,1762344106,13856.44849042,72.20628245999978,52983.58727016001 2025-11-05,12:01:47.000,309,11147488,111245,0,1762344106,13856.40133624999,72.17808594000235,52983.63618000001 2025-11-05,12:01:48.000,309,11147545,111285,0,1762344107,13856.34744577,72.1216929000002,52983.60823152 2025-11-05,12:01:49.000,309,11147555,111285,0,1762344108,13856.42154517999,72.03710334000061,52983.664128480006 2025-11-05,12:01:50.000,309,11147494,111325,0,1762344109,13856.515853519995,72.01595595000254,52983.594257280005 2025-11-05,12:01:51.000,309,11147569,111285,0,1762344110,13856.56300768999,71.93136639000295,52983.545347440006 2025-11-05,12:01:52.000,309,11147564,111485,0,1762344111,13856.67078865,71.9736611699991,52983.58028304 2025-11-05,12:01:53.000,309,11147468,111365,0,1762344112,13856.69099758,71.9736611699991,52983.57329592 2025-11-05,12:01:54.000,309,11147507,111405,0,1762344113,13856.643843409991,71.95251378000103,52983.55233456 2025-11-05,12:01:55.000,309,11147494,111125,0,1762344114,13856.61016186,72.00185769000382,52983.5313732 2025-11-05,12:01:57.000,309,11147540,111405,0,1762344116,13856.596689239996,72.03005421000125,52983.48945048001 2025-11-05,12:01:57.000,309,11147481,111085,0,1762344116,13856.596689239996,72.0230050800019,52983.55233456 2025-11-05,12:01:58.000,309,11147539,111125,0,1762344117,13856.56300768999,71.90316986999824,52983.5313732 2025-11-05,12:01:59.000,309,11147547,111325,0,1762344118,13856.54279875999,71.80448204999993,52983.60823152 2025-11-05,12:02:00.000,309,11147497,111365,0,1762344119,13856.556271379995,71.73399074999907,52983.53836032001 2025-11-05,12:02:01.000,309,11147511,111205,0,1762344120,13856.556271379995,71.67054858000483,52983.53836032001 2025-11-05,12:02:02.000,309,11147560,111365,0,1762344121,13856.616898169996,71.65645031999884,52983.48945048001 2025-11-05,12:02:03.000,309,11147475,111245,0,1762344122,13856.664052339991,71.63530293000076,52983.46848912001 2025-11-05,12:02:04.000,309,11147561,111125,0,1762344123,13856.69099758,71.6634994499982,52983.51041184 2025-11-05,12:02:05.000,309,11147496,111445,0,1762344124,13856.738151749996,71.67054858000483,52983.50342472 2025-11-05,12:02:06.000,309,11147496,111205,0,1762344125,13856.798778539996,71.69874510000227,52983.496437600006 2025-11-05,12:02:07.000,309,11147577,111165,0,1762344126,13856.872877950002,71.73399074999907,52983.545347440006 2025-11-05,12:02:08.000,309,11147477,111005,0,1762344127,13856.946977359992,71.70579423000163,52983.53836032001 2025-11-05,12:02:09.000,309,11147475,111325,0,1762344128,13856.987395219992,71.64940118999948,52983.545347440006 2025-11-05,12:02:10.000,309,11147483,111165,0,1762344129,13856.994131530002,71.55776250000054,52983.6012444 2025-11-05,12:02:11.000,309,11147475,111205,0,1762344130,13857.068230939993,71.45202555000287,52983.55932168 2025-11-05,12:02:12.000,309,11147491,111645,0,1762344131,13857.068230939993,71.34628859999793,52983.62919288 2025-11-05,12:02:13.000,309,11147537,111205,0,1762344132,13857.027813079992,71.2687481699977,52983.57329592 2025-11-05,12:02:14.000,309,11147541,111365,0,1762344133,13857.034549390002,71.26169903999835,52983.62220576 2025-11-05,12:02:15.000,309,11147511,111405,0,1762344134,13857.014340460002,71.30399382000178,52983.61521864001 2025-11-05,12:02:17.000,309,11147571,111245,0,1762344136,13856.906559499992,71.29694469000242,52983.65714136001 2025-11-05,12:02:17.000,309,11147556,111285,0,1762344136,13856.825723779992,71.31104295000114,52983.643167120004 2025-11-05,12:02:18.000,309,11147505,111125,0,1762344137,13856.765096989991,71.28989556000306,52983.60823152 2025-11-05,12:02:19.000,309,11147532,111525,0,1762344138,13856.684261269991,71.2194042600022,52983.62919288 2025-11-05,12:02:20.000,309,11147562,110965,0,1762344139,13856.616898169996,71.09956904999854,52983.69906408 2025-11-05,12:02:21.000,309,11147529,111325,0,1762344140,13856.556271379995,71.00088123000023,52983.664128480006 2025-11-05,12:02:22.000,309,11147543,111405,0,1762344141,13856.52258982999,70.9233408,52983.72002544 2025-11-05,12:02:23.000,309,11147521,111205,0,1762344142,13856.44849042,70.83170211000106,52983.692076960004 2025-11-05,12:02:24.000,309,11147546,111445,0,1762344143,13856.394599939995,70.81760385000234,52983.72701256 2025-11-05,12:02:25.000,309,11147519,111165,0,1762344144,13856.30702791,70.81055472000298,52983.67810272 2025-11-05,12:02:27.000,309,11147476,111205,0,1762344146,13856.226192189999,70.7894073300049,52983.72701256 2025-11-05,12:02:27.000,309,11147436,111165,0,1762344146,13856.084729679998,70.7612108100002,52983.692076960004 2025-11-05,12:02:28.000,309,11147517,111165,0,1762344147,13856.003893959998,70.69776863999869,52983.70605120001 2025-11-05,12:02:29.000,309,11147456,111165,0,1762344148,13855.855695140002,70.59908082000038,52983.68508984001 2025-11-05,12:02:30.000,309,11147456,111405,0,1762344149,13855.754650490002,70.49334387000272,52983.664128480006 2025-11-05,12:02:31.000,309,11147593,111205,0,1762344150,13855.673814770002,70.47219648000464,52983.60823152 2025-11-05,12:02:32.000,309,11147520,111685,0,1762344151,13855.579506429996,70.41580344000249,52983.60823152 2025-11-05,12:02:33.000,309,11147482,111165,0,1762344152,13855.505407019991,70.32416475000355,52983.57329592 2025-11-05,12:02:34.000,309,11147460,111125,0,1762344153,13855.444780229991,70.21137866999925,52983.58727016001 2025-11-05,12:02:35.000,309,11147536,111365,0,1762344154,13855.458252849996,70.09154346000287,52983.5313732 2025-11-05,12:02:37.000,309,11147434,111205,0,1762344156,13855.458252849996,69.99990477000392,52983.545347440006 2025-11-05,12:02:37.000,309,11147442,111165,0,1762344156,13855.478461779996,69.88711868999962,52983.545347440006 2025-11-05,12:02:38.000,309,11147566,111405,0,1762344157,13855.512143330001,69.75318522000453,52983.45451488 2025-11-05,12:02:39.000,309,11147451,111205,0,1762344158,13855.485198089991,69.6756447900043,52983.50342472 2025-11-05,12:02:40.000,309,11147510,111245,0,1762344159,13855.464989159991,69.6615465299983,52983.45451488 2025-11-05,12:02:41.000,309,11147494,111285,0,1762344160,13855.518879639996,69.6756447900043,52983.41957928001 2025-11-05,12:02:42.000,309,11147532,111165,0,1762344161,13855.464989159991,69.64039914000023,52983.43355352 2025-11-05,12:02:43.000,309,11147567,111205,0,1762344162,13855.464989159991,69.70384131000174,52983.44054064 2025-11-05,12:02:44.000,309,11147463,111525,0,1762344163,13855.512143330001,69.70384131000174,52983.44054064 2025-11-05,12:02:45.000,309,11147544,111165,0,1762344164,13855.579506429996,69.71793957000045,52983.3916308 2025-11-05,12:02:47.000,309,11147471,111245,0,1762344166,13855.619924289997,69.73203782999917,52983.33573384 2025-11-05,12:02:47.000,309,11147549,111365,0,1762344166,13855.660342149997,69.7108904400011,52983.39861792001 2025-11-05,12:02:48.000,309,11147487,111365,0,1762344167,13855.707496319992,69.75318522000453,52983.328746720006 2025-11-05,12:02:49.000,309,11147511,111125,0,1762344168,13855.788332039992,69.75318522000453,52983.34970808001 2025-11-05,12:02:50.000,309,11147502,111085,0,1762344169,13855.801804659997,69.76023435000388,52983.38464368 2025-11-05,12:02:51.000,309,11147548,111365,0,1762344170,13855.842222519997,69.83777478000411,52983.36368232 2025-11-05,12:02:52.000,309,11147485,111125,0,1762344171,13855.882640379998,69.86597130000155,52983.39861792001 2025-11-05,12:02:53.000,309,11147478,111245,0,1762344172,13855.815277280002,69.88006956000027,52983.34970808001 2025-11-05,12:02:54.000,309,11147477,110885,0,1762344173,13855.774859420002,69.84482391000347,52983.377656560006 2025-11-05,12:02:55.000,309,11147466,111245,0,1762344174,13855.720968939997,69.69679218000238,52983.38464368 2025-11-05,12:02:57.000,309,11147530,111245,0,1762344176,13855.694023700002,69.59810436000407,52983.377656560006 2025-11-05,12:02:57.000,309,11147493,111405,0,1762344176,13855.720968939997,69.50646566999785,52983.37066944001 2025-11-05,12:02:58.000,309,11147519,111205,0,1762344177,13855.734441560002,69.49236740999913,52983.38464368 2025-11-05,12:02:59.000,309,11147481,111445,0,1762344178,13855.808540969992,69.49236740999913,52983.34970808001 2025-11-05,12:03:00.000,309,11147557,111245,0,1762344179,13855.889376689993,69.48531827999977,52983.377656560006 2025-11-05,12:03:01.000,309,11147485,111125,0,1762344180,13855.990421339993,69.49941653999849,52983.40560504 2025-11-05,12:03:02.000,309,11147514,111245,0,1762344181,13856.057784439989,69.47122002000106,52983.36368232 2025-11-05,12:03:03.000,309,11147548,110885,0,1762344182,13856.172301709994,69.39367959000083,52983.34970808001 2025-11-05,12:03:04.000,309,11147513,111285,0,1762344183,13856.32723684,69.36548307000339,52983.43355352 2025-11-05,12:03:05.000,309,11147547,111445,0,1762344184,13856.414808869995,69.32318828999996,52983.45451488 2025-11-05,12:03:06.000,309,11147473,111245,0,1762344185,13856.44849042,69.35138481000467,52983.45451488 2025-11-05,12:03:07.000,309,11147508,111125,0,1762344186,13856.46196303999,69.38663046000147,52983.51739896001 2025-11-05,12:03:08.000,309,11147469,111205,0,1762344187,13856.46869935,69.40777784999955,52983.55233456 2025-11-05,12:03:09.000,309,11147490,111245,0,1762344188,13856.46196303999,69.42187610999827,52983.60823152 2025-11-05,12:03:10.000,309,11147559,111165,0,1762344189,13856.48217196999,69.37253220000275,52983.594257280005 2025-11-05,12:03:11.000,309,11147471,111165,0,1762344190,13856.46196303999,69.35138481000467,52983.62220576 2025-11-05,12:03:12.000,309,11147450,111205,0,1762344191,13856.495644589995,69.3161391600006,52983.63618000001 2025-11-05,12:03:13.000,309,11147552,111165,0,1762344192,13856.52932614,69.25974611999845,52983.713038320006 2025-11-05,12:03:14.000,309,11147533,111285,0,1762344193,13856.58995293,69.30204090000188,52983.70605120001 2025-11-05,12:03:15.000,309,11147472,111285,0,1762344194,13856.58321661999,69.33023741999932,52983.74797392 2025-11-05,12:03:17.000,309,11147548,111165,0,1762344196,13856.664052339991,69.45712176000234,52983.76893528 2025-11-05,12:03:17.000,309,11147547,111245,0,1762344196,13856.765096989991,69.49941653999849,52983.73399968001 2025-11-05,12:03:18.000,309,11147469,111285,0,1762344197,13856.785305919992,69.62630088000151,52983.75496104001 2025-11-05,12:03:19.000,309,11147476,111285,0,1762344198,13856.798778539996,69.6615465299983,52983.81784512 2025-11-05,12:03:20.000,309,11147499,111245,0,1762344199,13856.805514849992,69.70384131000174,52983.880729200006 2025-11-05,12:03:21.000,309,11147534,111325,0,1762344200,13856.832460090001,69.68269392000366,52983.859767840004 2025-11-05,12:03:22.000,309,11147516,111325,0,1762344201,13856.879614259997,69.75318522000453,52983.87374208001 2025-11-05,12:03:23.000,309,11147482,111165,0,1762344202,13856.946977359992,69.81662738999876,52983.93662616 2025-11-05,12:03:24.000,309,11147519,111205,0,1762344203,13857.088439869993,69.8730204300009,52983.985536 2025-11-05,12:03:25.000,309,11147520,111245,0,1762344204,13857.182748209998,69.93646260000241,52983.97156176001 2025-11-05,12:03:27.000,309,11147468,111325,0,1762344206,13857.236638689988,69.98580650999793,52984.03444584 2025-11-05,12:03:27.000,309,11147524,111045,0,1762344206,13857.317474409989,69.98580650999793,52984.06239432 2025-11-05,12:03:28.000,309,11147544,111325,0,1762344207,13857.452200609994,70.00695390000328,52984.1252784 2025-11-05,12:03:29.000,309,11147569,111165,0,1762344208,13857.62734467,70.04219955000008,52984.216110960006 2025-11-05,12:03:30.000,309,11147516,111125,0,1762344209,13857.74186193999,70.1197399800003,52984.25803368001 2025-11-05,12:03:31.000,309,11147460,111205,0,1762344210,13857.883324449991,70.1197399800003,52984.25104656 2025-11-05,12:03:32.000,309,11147500,111405,0,1762344211,13857.943951239991,70.16203476000373,52984.383801840006 2025-11-05,12:03:33.000,309,11147539,111125,0,1762344212,13857.957423859996,70.1197399800003,52984.40476320001 2025-11-05,12:03:34.000,309,11147554,111325,0,1762344213,13858.031523270001,70.13383823999902,52984.4396988 2025-11-05,12:03:35.000,309,11147534,111285,0,1762344214,13857.991105410001,70.11269085000094,52984.502582880006 2025-11-05,12:03:37.000,309,11147511,111165,0,1762344216,13857.997841719996,70.04924867999944,52984.551492720006 2025-11-05,12:03:37.000,309,11147505,111365,0,1762344216,13858.011314340001,69.99990477000392,52984.60738968 2025-11-05,12:03:38.000,309,11147496,110845,0,1762344217,13857.977632789996,69.96465911999985,52984.60738968 2025-11-05,12:03:39.000,309,11147481,111005,0,1762344218,13857.930478620001,69.95056086000113,52984.684248 2025-11-05,12:03:40.000,309,11147481,111485,0,1762344219,13857.78227979999,69.93646260000241,52984.684248 2025-11-05,12:03:41.000,309,11147505,111005,0,1762344220,13857.6475536,69.90121694999834,52984.70520936 2025-11-05,12:03:42.000,309,11147499,111325,0,1762344221,13857.58692681,69.81662738999876,52984.80302904 2025-11-05,12:03:43.000,309,11147479,111285,0,1762344222,13857.465673229999,69.74613608999789,52984.78905480001 2025-11-05,12:03:44.000,309,11147500,111165,0,1762344223,13857.364628579999,69.73203782999917,52984.78905480001 2025-11-05,12:03:45.000,309,11147436,111285,0,1762344224,13857.216429759988,69.65449739999895,52984.817003280004 2025-11-05,12:03:47.000,309,11147529,111165,0,1762344226,13857.081703559998,69.57695696999872,52984.78206768 2025-11-05,12:03:47.000,309,11147559,111245,0,1762344226,13856.933504740002,69.45712176000234,52984.74713208 2025-11-05,12:03:48.000,309,11147523,110965,0,1762344227,13856.852669020001,69.35138481000467,52984.85193888 2025-11-05,12:03:49.000,309,11147541,111085,0,1762344228,13856.866141639992,69.2808935100038,52984.817003280004 2025-11-05,12:03:50.000,309,11147562,111205,0,1762344229,13856.899823189997,69.2526969899991,52984.72617072 2025-11-05,12:03:51.000,309,11147544,111405,0,1762344230,13856.899823189997,69.27384438000445,52984.78905480001 2025-11-05,12:03:52.000,309,11147460,111325,0,1762344231,13856.879614259997,69.30204090000188,52984.74014496001 2025-11-05,12:03:53.000,309,11147529,111365,0,1762344232,13856.852669020001,69.33728654999868,52984.76110632001 2025-11-05,12:03:54.000,309,11147485,111165,0,1762344233,13856.758360679996,69.3161391600006,52984.77508056 2025-11-05,12:03:55.000,309,11147454,111125,0,1762344234,13856.778569609996,69.28794264000317,52984.69123512001 2025-11-05,12:03:57.000,309,11147463,111365,0,1762344236,13856.758360679996,69.28794264000317,52984.66328664001 2025-11-05,12:03:57.000,309,11147451,111365,0,1762344236,13856.785305919992,69.26679524999781,52984.66328664001 2025-11-05,12:03:58.000,309,11147505,111245,0,1762344237,13856.738151749996,69.26679524999781,52984.62835104 2025-11-05,12:03:59.000,309,11147463,111405,0,1762344238,13856.637107099996,69.29499177000253,52984.66328664001 2025-11-05,12:04:00.000,309,11147481,111005,0,1762344239,13856.52932614,69.25974611999845,52984.670273760006 2025-11-05,12:04:01.000,309,11147507,111165,0,1762344240,13856.46869935,69.17515655999887,52984.62136392001 2025-11-05,12:04:02.000,309,11147425,111365,0,1762344241,13856.435017799995,69.15400917000079,52984.59341544001 2025-11-05,12:04:03.000,309,11147486,111405,0,1762344242,13856.46196303999,69.118763520004,52984.62136392001 2025-11-05,12:04:04.000,309,11147504,111165,0,1762344243,13856.56300768999,69.11171439000464,52984.551492720006 2025-11-05,12:04:05.000,309,11147489,110845,0,1762344244,13856.616898169996,69.118763520004,52984.57245408001 2025-11-05,12:04:07.000,309,11147476,111325,0,1762344246,13856.69099758,69.16105830000015,52984.551492720006 2025-11-05,12:04:07.000,309,11147549,111245,0,1762344246,13856.724679129991,69.20335308000358,52984.53751848 2025-11-05,12:04:08.000,309,11147546,111085,0,1762344247,13856.738151749996,69.32318828999996,52984.53751848 2025-11-05,12:04:09.000,309,11147509,111165,0,1762344248,13856.704470199991,69.37958133000211,52984.53751848 2025-11-05,12:04:10.000,309,11147470,111565,0,1762344249,13856.697733889996,69.40072872000019,52984.57245408001 2025-11-05,12:04:11.000,309,11147528,111245,0,1762344250,13856.771833300001,69.39367959000083,52984.57245408001 2025-11-05,12:04:12.000,309,11147564,111085,0,1762344251,13856.818987469997,69.28794264000317,52984.55847984 2025-11-05,12:04:13.000,309,11147534,111285,0,1762344252,13856.859405329997,69.26679524999781,52984.56546696 2025-11-05,12:04:14.000,309,11147512,111165,0,1762344253,13856.859405329997,69.26679524999781,52984.55847984 2025-11-05,12:04:15.000,309,11147531,111365,0,1762344254,13856.899823189997,69.2808935100038,52984.57245408001 2025-11-05,12:04:16.000,309,11147541,111245,0,1762344255,13856.940241049997,69.30204090000188,52984.57245408001 2025-11-05,12:04:17.000,309,11147459,111245,0,1762344256,13856.940241049997,69.2526969899991,52984.60738968 2025-11-05,12:04:18.000,309,11147462,111325,0,1762344257,13856.946977359992,69.12581265000335,52984.58642832 2025-11-05,12:04:19.000,309,11147497,111245,0,1762344258,13856.987395219992,69.04827222000313,52984.62835104 2025-11-05,12:04:20.000,309,11147483,111005,0,1762344259,13857.061494629997,68.99892831000034,52984.5794412 2025-11-05,12:04:21.000,309,11147471,111085,0,1762344260,13857.128857729993,68.98483005000162,52984.600402560005 2025-11-05,12:04:22.000,309,11147502,111245,0,1762344261,13857.115385110003,69.06237048000185,52984.62835104 2025-11-05,12:04:23.000,309,11147486,111165,0,1762344262,13857.074967250002,69.15400917000079,52984.67726088 2025-11-05,12:04:24.000,309,11147483,111125,0,1762344263,13857.088439869993,69.22450047000166,52984.66328664001 2025-11-05,12:04:25.000,309,11147553,111205,0,1762344264,13857.054758320002,69.2174513400023,52984.684248 2025-11-05,12:04:27.000,309,11147476,111205,0,1762344266,13857.088439869993,69.118763520004,52984.74014496001 2025-11-05,12:04:27.000,309,11147548,111005,0,1762344266,13857.095176180002,69.0694196100012,52984.66328664001 2025-11-05,12:04:28.000,309,11147507,111245,0,1762344267,13857.074967250002,69.02712482999777,52984.66328664001 2025-11-05,12:04:29.000,309,11147500,111005,0,1762344268,13857.048022009993,69.04122309000377,52984.74713208 2025-11-05,12:04:30.000,309,11147549,111365,0,1762344269,13857.014340460002,69.07646874000056,52984.74713208 2025-11-05,12:04:31.000,309,11147493,111285,0,1762344270,13856.940241049997,69.12581265000335,52984.80302904 2025-11-05,12:04:32.000,309,11147508,111525,0,1762344271,13856.785305919992,69.06237048000185,52984.698222240004 2025-11-05,12:04:33.000,309,11147536,111445,0,1762344272,13856.63037079,68.97778092000226,52984.698222240004 2025-11-05,12:04:34.000,309,11147568,111205,0,1762344273,13856.48890828,68.87909310000396,52984.684248 2025-11-05,12:04:35.000,309,11147528,111165,0,1762344274,13856.374391009995,68.82270006000181,52984.76110632001 2025-11-05,12:04:36.000,309,11147566,111085,0,1762344275,13856.273346359994,68.75220876000094,52984.684248 2025-11-05,12:04:37.000,309,11147550,111165,0,1762344276,13856.293555289994,68.67466833000071,52984.59341544001 2025-11-05,12:04:38.000,309,11147458,111205,0,1762344277,13856.205983259999,68.68876658999943,52984.62136392001 2025-11-05,12:04:39.000,309,11147485,111405,0,1762344278,13856.158829089989,68.78745440999774,52984.51655712 2025-11-05,12:04:40.000,309,11147489,111165,0,1762344279,13856.057784439989,68.80155267000373,52984.551492720006 2025-11-05,12:04:41.000,309,11147547,111285,0,1762344280,13855.990421339993,68.76630701999966,52984.502582880006 2025-11-05,12:04:42.000,309,11147555,111205,0,1762344281,13855.822013589997,68.70286484999815,52984.49559576001 2025-11-05,12:04:43.000,309,11147530,111085,0,1762344282,13855.727705249992,68.65352094000264,52984.46066016 2025-11-05,12:04:44.000,309,11147554,111285,0,1762344283,13855.633396910001,68.63237355000456,52984.481621520004 2025-11-05,12:04:45.000,309,11147485,111245,0,1762344284,13855.586242739992,68.6112261599992,52984.46066016 2025-11-05,12:04:47.000,309,11147549,111285,0,1762344286,13855.485198089991,68.56893138000305,52984.3698276 2025-11-05,12:04:47.000,309,11147560,111045,0,1762344286,13855.424571299991,68.52663659999962,52984.362840480004 2025-11-05,12:04:48.000,309,11147555,111005,0,1762344287,13855.38415343999,68.46319442999811,52984.32790488001 2025-11-05,12:04:49.000,309,11147554,111165,0,1762344288,13855.336999269995,68.43499791000067,52984.23707232001 2025-11-05,12:04:50.000,309,11147551,111325,0,1762344289,13855.24942724,68.37155573999917,52984.23707232001 2025-11-05,12:04:51.000,309,11147546,111165,0,1762344290,13855.195536759995,68.37860486999853,52984.18117536 2025-11-05,12:04:52.000,309,11147571,111205,0,1762344291,13855.18880045,68.42089965000196,52984.13226552 2025-11-05,12:04:53.000,309,11147485,111205,0,1762344292,13855.235954619995,68.47024356000475,52984.11130416 2025-11-05,12:04:54.000,309,11147545,111045,0,1762344293,13855.28310878999,68.47024356000475,52984.11130416 2025-11-05,12:04:55.000,309,11147516,111125,0,1762344294,13855.26963617,68.4772926900041,52984.06239432 2025-11-05,12:04:56.000,309,11147491,111165,0,1762344295,13855.33026296,68.49844008000218,52984.09034280001 2025-11-05,12:04:57.000,309,11147478,111285,0,1762344296,13855.377417129996,68.49139095000282,52984.03444584 2025-11-05,12:04:58.000,309,11147488,111085,0,1762344297,13855.498670709996,68.4772926900041,52984.03444584 2025-11-05,12:04:59.000,309,11147542,111165,0,1762344298,13855.606451669992,68.5125383400009,52984.048420080006 2025-11-05,12:05:00.000,309,11147466,111205,0,1762344299,13855.694023700002,68.56893138000305,52983.999510240006 2025-11-05,12:05:01.000,309,11147552,111325,0,1762344300,13855.761386799997,68.59007877000113,52984.08335568 2025-11-05,12:05:02.000,309,11147549,111165,0,1762344301,13855.835486210002,68.62532441999792,52984.03444584 2025-11-05,12:05:03.000,309,11147531,111165,0,1762344302,13855.963476099998,68.63237355000456,52984.11130416 2025-11-05,12:05:04.000,309,11147497,111445,0,1762344303,13856.111674919994,68.59007877000113,52984.06938144001 2025-11-05,12:05:05.000,309,11147543,111165,0,1762344304,13856.34744577,68.59712790000049,52984.10431704 2025-11-05,12:05:07.000,309,11147570,111525,0,1762344306,13856.556271379995,68.69581571999879,52984.07636856 2025-11-05,12:05:07.000,309,11147551,111285,0,1762344306,13856.845932709992,68.81565093000245,52984.195149600004 2025-11-05,12:05:08.000,309,11147489,111165,0,1762344307,13857.000867839997,68.92843700999947,52984.18117536 2025-11-05,12:05:09.000,309,11147531,111165,0,1762344308,13857.115385110003,69.02007569999842,52984.28598216001 2025-11-05,12:05:10.000,309,11147555,111525,0,1762344309,13857.169275589993,69.04827222000313,52984.334892000006 2025-11-05,12:05:11.000,309,11147498,111165,0,1762344310,13857.263583929998,69.104665259998,52984.37681472001 2025-11-05,12:05:12.000,309,11147516,111205,0,1762344311,13857.337683339989,69.15400917000079,52984.44668592 2025-11-05,12:05:13.000,309,11147561,111525,0,1762344312,13857.445464299999,69.2526969899991,52984.52354424001 2025-11-05,12:05:14.000,309,11147567,111245,0,1762344313,13857.512827399994,69.29499177000253,52984.58642832 2025-11-05,12:05:15.000,309,11147484,111245,0,1762344314,13857.593663119995,69.37958133000211,52984.64232528001 2025-11-05,12:05:17.000,309,11147521,111605,0,1762344315,13857.51956370999,69.45712176000234,52984.768093440005 2025-11-05,12:05:17.000,309,11147508,111285,0,1762344316,13857.56671788,69.44302350000362,52984.77508056 2025-11-05,12:05:18.000,309,11147531,111125,0,1762344317,13857.51956370999,69.45007263000298,52984.8239904 2025-11-05,12:05:19.000,309,11147544,111405,0,1762344318,13857.512827399994,69.39367959000083,52984.886874480006 2025-11-05,12:05:20.000,309,11147502,111445,0,1762344319,13857.56671788,69.4289252400049,52984.90783584001 2025-11-05,12:05:21.000,309,11147473,111085,0,1762344320,13857.62060835999,69.49941653999849,52984.984694160004 2025-11-05,12:05:22.000,309,11147493,111165,0,1762344321,13857.64081728999,69.56285871,52984.99168128 2025-11-05,12:05:23.000,309,11147483,111205,0,1762344322,13857.66102621999,69.61220262000279,52985.08251384 2025-11-05,12:05:24.000,309,11147463,111205,0,1762344323,13857.66102621999,69.68974305000302,52985.19430776001 2025-11-05,12:05:25.000,309,11147537,111285,0,1762344324,13857.58692681,69.7108904400011,52985.23623048 2025-11-05,12:05:27.000,309,11147554,111325,0,1762344326,13857.66776253,69.70384131000174,52985.26417896001 2025-11-05,12:05:27.000,309,11147550,110765,0,1762344326,13857.74186193999,69.6756447900043,52985.35501152 2025-11-05,12:05:28.000,309,11147519,111125,0,1762344327,13857.836170279996,69.65449739999895,52985.3480244 2025-11-05,12:05:29.000,309,11147542,111365,0,1762344328,13857.84290658999,69.68974305000302,52985.33405016001 2025-11-05,12:05:30.000,309,11147497,111325,0,1762344329,13857.856379209996,69.76023435000388,52985.45981832001 2025-11-05,12:05:31.000,309,11147543,111005,0,1762344330,13857.795752419996,69.8730204300009,52985.49475392 2025-11-05,12:05:32.000,309,11147499,111085,0,1762344331,13857.78901611,69.88711868999962,52985.45981832001 2025-11-05,12:05:33.000,309,11147504,111165,0,1762344332,13857.815961349996,69.90121694999834,52985.557638000006 2025-11-05,12:05:34.000,309,11147541,111365,0,1762344333,13857.84290658999,69.94351173000177,52985.57859936001 2025-11-05,12:05:35.000,309,11147472,111245,0,1762344334,13857.836170279996,70.00695390000328,52985.62052208 2025-11-05,12:05:36.000,309,11147519,111165,0,1762344335,13857.86985183,70.06334693999815,52985.62750920001 2025-11-05,12:05:37.000,309,11147585,111525,0,1762344336,13857.930478620001,70.11269085000094,52985.655457680004 2025-11-05,12:05:38.000,309,11147511,111285,0,1762344337,13857.950687550001,70.10564172000159,52985.64148344 2025-11-05,12:05:39.000,309,11147546,111245,0,1762344338,13857.997841719996,70.14088736999838,52985.80917432 2025-11-05,12:05:40.000,309,11147478,111325,0,1762344339,13858.044995889992,70.14088736999838,52985.85808416 2025-11-05,12:05:41.000,309,11147532,111165,0,1762344340,13858.038259579997,70.13383823999902,52985.88603264001 2025-11-05,12:05:42.000,309,11147480,111485,0,1762344341,13858.051732200001,70.17613302000245,52985.92795536 2025-11-05,12:05:43.000,309,11147503,111285,0,1762344342,13858.024786959992,70.19023128000117,52985.95590384 2025-11-05,12:05:44.000,309,11147523,111165,0,1762344343,13858.018050649996,70.26072258000204,52986.02577504 2025-11-05,12:05:45.000,309,11147518,111245,0,1762344344,13858.024786959992,70.31711562000419,52986.06769776 2025-11-05,12:05:47.000,309,11147573,111125,0,1762344346,13858.024786959992,70.31711562000419,52986.07468488 2025-11-05,12:05:47.000,309,11147499,111125,0,1762344346,13858.112358990002,70.24662432000332,52986.13058184001 2025-11-05,12:05:48.000,309,11147582,111005,0,1762344347,13858.179722089997,70.22547692999797,52986.13756896 2025-11-05,12:05:49.000,309,11147527,111245,0,1762344348,13858.253821500002,70.22547692999797,52986.16551744 2025-11-05,12:05:50.000,309,11147521,111245,0,1762344349,13858.280766739997,70.23957519000396,52986.27032424001 2025-11-05,12:05:51.000,309,11147531,111165,0,1762344350,13858.247085189993,70.31711562000419,52986.347182560006 2025-11-05,12:05:52.000,309,11147578,111285,0,1762344351,13858.260557809997,70.32416475000355,52986.31224696 2025-11-05,12:05:53.000,309,11147519,111245,0,1762344352,13858.280766739997,70.29596822999883,52986.34019544001 2025-11-05,12:05:54.000,309,11147543,111045,0,1762344353,13858.300975669998,70.28186997000012,52986.3611568 2025-11-05,12:05:55.000,309,11147545,111285,0,1762344354,13858.375075079988,70.23957519000396,52986.42404088 2025-11-05,12:05:57.000,309,11147546,111285,0,1762344356,13858.408756629993,70.23957519000396,52986.493912080005 2025-11-05,12:05:57.000,309,11147468,111405,0,1762344356,13858.503064969998,70.27482084000076,52986.48692496001 2025-11-05,12:05:58.000,309,11147479,111365,0,1762344357,13858.536746519989,70.29596822999883,52986.57775752 2025-11-05,12:05:59.000,309,11147479,111205,0,1762344358,13858.604109619999,70.33826301000227,52986.58474464001 2025-11-05,12:06:00.000,309,11147550,111165,0,1762344359,13858.63779116999,70.32416475000355,52986.58474464001 2025-11-05,12:06:01.000,309,11147463,111325,0,1762344360,13858.671472719994,70.3030173599982,52986.64762872 2025-11-05,12:06:02.000,309,11147515,111245,0,1762344361,13858.691681649994,70.27482084000076,52986.71749992 2025-11-05,12:06:03.000,309,11147572,111085,0,1762344362,13858.74557213,70.28891909999948,52986.68955144 2025-11-05,12:06:04.000,309,11147570,111285,0,1762344363,13858.752308439995,70.3312138800029,52986.75942264 2025-11-05,12:06:05.000,309,11147565,111245,0,1762344364,13858.68494534,70.38760691999778,52986.83628096 2025-11-05,12:06:06.000,309,11147503,110925,0,1762344365,13858.563691759999,70.39465605000441,52986.82230672001 2025-11-05,12:06:07.000,309,11147536,110925,0,1762344366,13858.496328659989,70.31006649000483,52986.84326808001 2025-11-05,12:06:08.000,309,11147553,111245,0,1762344367,13858.348129839993,70.29596822999883,52986.84326808001 2025-11-05,12:06:09.000,309,11147510,111285,0,1762344368,13858.220139949997,70.3030173599982,52986.878203680004 2025-11-05,12:06:10.000,309,11147542,111285,0,1762344369,13858.152776850002,70.28186997000012,52986.90615216 2025-11-05,12:06:11.000,309,11147516,111165,0,1762344370,13858.139304229997,70.28891909999948,52986.878203680004 2025-11-05,12:06:12.000,309,11147541,111325,0,1762344371,13858.098886369997,70.28891909999948,52986.87121656001 2025-11-05,12:06:13.000,309,11147466,111165,0,1762344372,13858.044995889992,70.19728041000053,52986.8851908 2025-11-05,12:06:14.000,309,11147488,111125,0,1762344373,13858.011314340001,70.09154346000287,52986.91313928 2025-11-05,12:06:15.000,309,11147526,111605,0,1762344374,13857.970896480001,70.03515042000072,52986.87121656001 2025-11-05,12:06:17.000,309,11147512,111365,0,1762344376,13857.86985183,70.04924867999944,52986.829293840005 2025-11-05,12:06:17.000,309,11147482,111245,0,1762344376,13857.84290658999,70.09154346000287,52986.86422944 2025-11-05,12:06:18.000,309,11147515,111165,0,1762344377,13857.82269765999,70.14088736999838,52986.79435824 2025-11-05,12:06:19.000,309,11147515,111245,0,1762344378,13857.72838932,70.16203476000373,52986.80833248 2025-11-05,12:06:20.000,309,11147571,111245,0,1762344379,13857.755334559995,70.1690838900031,52986.77339688001 2025-11-05,12:06:21.000,309,11147467,111085,0,1762344380,13857.76207086999,70.16203476000373,52986.80134536001 2025-11-05,12:06:22.000,309,11147463,111005,0,1762344381,13857.76207086999,70.18318215000181,52986.780384000005 2025-11-05,12:06:23.000,309,11147508,111285,0,1762344382,13857.78227979999,70.23957519000396,52986.80833248 2025-11-05,12:06:24.000,309,11147472,111405,0,1762344383,13857.78901611,70.31006649000483,52986.829293840005 2025-11-05,12:06:25.000,309,11147496,111045,0,1762344384,13857.735125629995,70.38760691999778,52986.78737112 2025-11-05,12:06:26.000,309,11147532,111325,0,1762344385,13857.60039942999,70.42990170000121,52986.73846128 2025-11-05,12:06:27.000,309,11147520,111245,0,1762344386,13857.411782749994,70.41580344000249,52986.75243552001 2025-11-05,12:06:28.000,309,11147509,111285,0,1762344387,13857.283792859998,70.38760691999778,52986.71749992 2025-11-05,12:06:29.000,309,11147499,111245,0,1762344388,13857.229902379993,70.31711562000419,52986.69653856 2025-11-05,12:06:30.000,309,11147475,111525,0,1762344389,13857.317474409989,70.27482084000076,52986.68955144 2025-11-05,12:06:31.000,309,11147592,111165,0,1762344390,13857.45893691999,70.2677717100014,52986.612693120005 2025-11-05,12:06:32.000,309,11147491,111325,0,1762344391,13857.49935477999,70.31711562000419,52986.65461584001 2025-11-05,12:06:33.000,309,11147555,111645,0,1762344392,13857.62060835999,70.41580344000249,52986.682564320006 2025-11-05,12:06:34.000,309,11147528,111165,0,1762344393,13857.70818039,70.479245610004,52986.64762872 2025-11-05,12:06:35.000,309,11147556,110965,0,1762344394,13857.80922504,70.56383517000359,52986.64762872 2025-11-05,12:06:37.000,309,11147541,111525,0,1762344396,13857.836170279996,70.6131790799991,52986.69653856 2025-11-05,12:06:37.000,309,11147463,111205,0,1762344396,13857.82269765999,70.5779334300023,52986.72448704001 2025-11-05,12:06:38.000,309,11147484,111205,0,1762344397,13857.815961349996,70.62727733999782,52986.710512800004 2025-11-05,12:06:39.000,309,11147479,111165,0,1762344398,13857.856379209996,70.68367037999997,52986.710512800004 2025-11-05,12:06:40.000,309,11147528,111165,0,1762344399,13857.76880718,70.65547386000253,52986.7454484 2025-11-05,12:06:41.000,309,11147569,111165,0,1762344400,13857.74859825,70.63432647000445,52986.79435824 2025-11-05,12:06:42.000,309,11147491,111165,0,1762344401,13857.68123514999,70.62727733999782,52986.82230672001 2025-11-05,12:06:43.000,309,11147483,110925,0,1762344402,13857.613872049995,70.57088430000294,52986.8153196 2025-11-05,12:06:44.000,309,11147520,111205,0,1762344403,13857.53977263999,70.52858951999951,52986.85724232 2025-11-05,12:06:45.000,309,11147526,111165,0,1762344404,13857.472409539994,70.50744213000144,52986.79435824 2025-11-05,12:06:47.000,309,11147457,111085,0,1762344405,13857.357892269989,70.53563864999887,52986.82230672001 2025-11-05,12:06:47.000,309,11147563,111165,0,1762344406,13857.364628579999,70.55678604000423,52986.85724232 2025-11-05,12:06:48.000,309,11147543,111405,0,1762344407,13857.310738099994,70.56383517000359,52986.8153196 2025-11-05,12:06:49.000,309,11147533,111205,0,1762344408,13857.256847619989,70.50039300000208,52986.878203680004 2025-11-05,12:06:50.000,309,11147486,111205,0,1762344409,13857.155802969988,70.42285257000185,52986.90615216 2025-11-05,12:06:51.000,309,11147476,111325,0,1762344410,13856.973922600002,70.3312138800029,52986.92012640001 2025-11-05,12:06:52.000,309,11147489,111285,0,1762344411,13856.906559499992,70.23957519000396,52986.91313928 2025-11-05,12:06:53.000,309,11147542,111085,0,1762344412,13856.872877950002,70.19023128000117,52986.92711352 2025-11-05,12:06:54.000,309,11147478,111165,0,1762344413,13856.832460090001,70.17613302000245,52986.92012640001 2025-11-05,12:06:55.000,309,11147505,111245,0,1762344414,13856.778569609996,70.19023128000117,52986.948074880005 2025-11-05,12:06:57.000,309,11147550,111285,0,1762344416,13856.684261269991,70.14793649999774,52986.90615216 2025-11-05,12:06:57.000,309,11147485,111365,0,1762344416,13856.643843409991,70.11269085000094,52986.8851908 2025-11-05,12:06:58.000,309,11147583,111165,0,1762344417,13856.56300768999,70.07039607000479,52986.92012640001 2025-11-05,12:06:59.000,309,11147494,111245,0,1762344418,13856.455226729995,70.021052160002,52986.8851908 2025-11-05,12:07:00.000,309,11147503,111245,0,1762344419,13856.3676547,69.91531521000434,52986.86422944 2025-11-05,12:07:01.000,309,11147530,111205,0,1762344420,13856.25987373999,69.84482391000347,52986.94108776001 2025-11-05,12:07:02.000,309,11147445,111165,0,1762344421,13856.172301709994,69.8095782599994,52986.86422944 2025-11-05,12:07:03.000,309,11147474,111125,0,1762344422,13856.192510639994,69.76728348000324,52986.83628096 2025-11-05,12:07:04.000,309,11147544,111365,0,1762344423,13856.145356469999,69.71793957000045,52986.8851908 2025-11-05,12:07:05.000,309,11147524,111245,0,1762344424,13856.091465989994,69.6756447900043,52986.82230672001 2025-11-05,12:07:07.000,309,11147473,111245,0,1762344426,13856.051048129993,69.64744826999959,52986.780384000005 2025-11-05,12:07:07.000,309,11147536,111205,0,1762344426,13855.976948719988,69.66859565999766,52986.8153196 2025-11-05,12:07:08.000,309,11147588,111205,0,1762344427,13855.882640379998,69.6615465299983,52986.82230672001 2025-11-05,12:07:09.000,309,11147521,111205,0,1762344428,13855.673814770002,69.65449739999895,52986.8153196 2025-11-05,12:07:10.000,309,11147562,111245,0,1762344429,13855.545824879991,69.64744826999959,52986.7454484 2025-11-05,12:07:11.000,309,11147489,111485,0,1762344430,13855.38415343999,69.63335001000087,52986.72448704001 2025-11-05,12:07:12.000,309,11147522,111085,0,1762344431,13855.22921831,69.59810436000407,52986.70352568001 2025-11-05,12:07:13.000,309,11147485,111125,0,1762344432,13855.14164627999,69.54171132000192,52986.75243552001 2025-11-05,12:07:14.000,309,11147539,111165,0,1762344433,13855.12143734999,69.51351480000449,52986.75243552001 2025-11-05,12:07:15.000,309,11147509,111485,0,1762344434,13855.14838259,69.52056393000385,52986.68955144 2025-11-05,12:07:17.000,309,11147568,111285,0,1762344436,13855.235954619995,69.62630088000151,52986.65461584001 2025-11-05,12:07:17.000,309,11147462,111365,0,1762344436,13855.26289985999,69.75318522000453,52986.661602960005 2025-11-05,12:07:18.000,309,11147531,111125,0,1762344437,13855.28310878999,69.8095782599994,52986.60570600001 2025-11-05,12:07:19.000,309,11147512,111445,0,1762344438,13855.33026296,69.88711868999962,52986.64762872 2025-11-05,12:07:20.000,309,11147494,111125,0,1762344439,13855.35047189,69.95760999000049,52986.62666736 2025-11-05,12:07:21.000,309,11147485,111085,0,1762344440,13855.417834989996,70.021052160002,52986.68955144 2025-11-05,12:07:22.000,309,11147530,111405,0,1762344441,13855.478461779996,70.03515042000072,52986.70352568001 2025-11-05,12:07:23.000,309,11147556,111085,0,1762344442,13855.579506429996,70.03515042000072,52986.682564320006 2025-11-05,12:07:24.000,309,11147494,111405,0,1762344443,13855.660342149997,70.08449433000351,52986.71749992 2025-11-05,12:07:25.000,309,11147552,111045,0,1762344444,13855.788332039992,70.07744520000415,52986.731474160006 2025-11-05,12:07:26.000,309,11147492,111165,0,1762344445,13855.862431449998,70.13383823999902,52986.73846128 2025-11-05,12:07:27.000,309,11147553,111485,0,1762344446,13855.963476099998,70.17613302000245,52986.829293840005 2025-11-05,12:07:28.000,309,11147571,110845,0,1762344447,13855.970212409993,70.20432953999989,52986.83628096 2025-11-05,12:07:29.000,309,11147494,111165,0,1762344448,13855.997157649988,70.19023128000117,52986.899165040006 2025-11-05,12:07:30.000,309,11147556,111405,0,1762344449,13855.990421339993,70.20432953999989,52986.96903624001 2025-11-05,12:07:31.000,309,11147523,111085,0,1762344450,13856.030839199993,70.20432953999989,52986.996984720005 2025-11-05,12:07:32.000,309,11147498,111645,0,1762344451,13856.051048129993,70.21842779999861,52987.045894560004 2025-11-05,12:07:33.000,309,11147510,111445,0,1762344452,13856.077993369989,70.27482084000076,52987.18563696001 2025-11-05,12:07:34.000,309,11147564,111245,0,1762344453,13856.158829089989,70.3312138800029,52987.19262408 2025-11-05,12:07:35.000,309,11147553,111165,0,1762344454,13856.17903801999,70.38055778999842,52987.22755968001 2025-11-05,12:07:37.000,309,11147500,111205,0,1762344456,13856.091465989994,70.3312138800029,52987.27646952001 2025-11-05,12:07:37.000,309,11147567,111165,0,1762344456,13856.051048129993,70.21137866999925,52987.29743088 2025-11-05,12:07:38.000,309,11147557,111325,0,1762344457,13855.923058239998,70.14793649999774,52987.41621192 2025-11-05,12:07:39.000,309,11147519,111205,0,1762344458,13855.808540969992,70.08449433000351,52987.43717328 2025-11-05,12:07:40.000,309,11147547,111245,0,1762344459,13855.694023700002,70.04924867999944,52987.45813464 2025-11-05,12:07:41.000,309,11147553,111285,0,1762344460,13855.613187980001,69.97170824999921,52987.52101872001 2025-11-05,12:07:42.000,309,11147484,111245,0,1762344461,13855.47172547,69.83777478000411,52987.55595432 2025-11-05,12:07:43.000,309,11147497,111205,0,1762344462,13855.37068082,69.75318522000453,52987.59787704 2025-11-05,12:07:44.000,309,11147549,111405,0,1762344463,13855.26289985999,69.70384131000174,52987.653774 2025-11-05,12:07:45.000,309,11147562,111565,0,1762344464,13855.14838259,69.72498869999981,52987.66076112001 2025-11-05,12:07:47.000,309,11147504,111245,0,1762344466,13855.054074249994,69.73908695999853,52987.68870960001 2025-11-05,12:07:47.000,309,11147548,111245,0,1762344466,13855.054074249994,69.79548000000068,52987.653774 2025-11-05,12:07:48.000,309,11147482,111165,0,1762344467,13854.946293289999,69.89416781999898,52987.75858080001 2025-11-05,12:07:49.000,309,11147564,111285,0,1762344468,13854.872193879994,69.98580650999793,52987.69569672 2025-11-05,12:07:50.000,309,11147538,111205,0,1762344469,13854.737467679988,70.04219955000008,52987.69569672 2025-11-05,12:07:51.000,309,11147568,110965,0,1762344470,13854.643159339998,70.02810129000136,52987.67473536 2025-11-05,12:07:52.000,309,11147493,111445,0,1762344471,13854.548850999992,69.93646260000241,52987.73063232001 2025-11-05,12:07:53.000,309,11147529,111325,0,1762344472,13854.454542660002,69.85187304000283,52987.75159368 2025-11-05,12:07:54.000,309,11147470,111125,0,1762344473,13854.360234319996,69.8095782599994,52987.70967096001 2025-11-05,12:07:55.000,309,11147497,111685,0,1762344474,13854.366970629992,69.73203782999917,52987.73063232001 2025-11-05,12:07:56.000,309,11147512,111365,0,1762344475,13854.400652179997,69.73908695999853,52987.73063232001 2025-11-05,12:07:57.000,309,11147550,111125,0,1762344476,13854.494960520002,69.72498869999981,52987.74460656 2025-11-05,12:07:58.000,309,11147507,111205,0,1762344477,13854.636423030002,69.75318522000453,52987.716658080004 2025-11-05,12:07:59.000,309,11147528,111365,0,1762344478,13854.764412919998,69.81662738999876,52987.76556792 2025-11-05,12:08:00.000,309,11147551,110925,0,1762344479,13854.838512329989,69.90121694999834,52987.76556792 2025-11-05,12:08:01.000,309,11147539,110925,0,1762344480,13854.926084359999,70.07744520000415,52987.82146488 2025-11-05,12:08:02.000,309,11147514,111325,0,1762344481,13854.993447459994,70.14793649999774,52987.82146488 2025-11-05,12:08:03.000,309,11147592,111205,0,1762344482,13855.0877558,70.15498563000438,52987.89133608 2025-11-05,12:08:04.000,309,11147554,111205,0,1762344483,13855.155118899995,70.20432953999989,52987.87736184001 2025-11-05,12:08:05.000,309,11147539,111085,0,1762344484,13855.26289985999,70.26072258000204,52987.9681944 2025-11-05,12:08:07.000,309,11147508,111365,0,1762344486,13855.336999269995,70.3312138800029,52987.94024592 2025-11-05,12:08:07.000,309,11147526,111325,0,1762344486,13855.458252849996,70.31006649000483,52988.06601408001 2025-11-05,12:08:08.000,309,11147531,111365,0,1762344487,13855.444780229991,70.3312138800029,52988.1079368 2025-11-05,12:08:09.000,309,11147482,111205,0,1762344488,13855.47172547,70.26072258000204,52988.18479512001 2025-11-05,12:08:10.000,309,11147487,111365,0,1762344489,13855.532352260001,70.21842779999861,52988.240692080006 2025-11-05,12:08:11.000,309,11147500,111205,0,1762344490,13855.566033809991,70.19728041000053,52988.28261480001 2025-11-05,12:08:12.000,309,11147557,111085,0,1762344491,13855.673814770002,70.24662432000332,52988.36646024 2025-11-05,12:08:13.000,309,11147515,111165,0,1762344492,13855.808540969992,70.37350865999906,52988.43633144 2025-11-05,12:08:14.000,309,11147529,111285,0,1762344493,13855.990421339993,70.57088430000294,52988.47825416001 2025-11-05,12:08:15.000,309,11147544,111285,0,1762344494,13856.165565399999,70.71186690000468,52988.60402232 2025-11-05,12:08:17.000,309,11147532,111285,0,1762344496,13856.28008266999,70.81760385000234,52988.64594504001 2025-11-05,12:08:17.000,309,11147559,111125,0,1762344496,13856.34744577,70.8598986299985,52988.78568744001 2025-11-05,12:08:18.000,309,11147582,111485,0,1762344497,13856.3676547,70.88809515000321,52988.85555864001 2025-11-05,12:08:19.000,309,11147569,111045,0,1762344498,13856.354182079995,70.9233408,52988.9463912 2025-11-05,12:08:20.000,309,11147569,110765,0,1762344499,13856.455226729995,70.95153732000472,52988.99530104 2025-11-05,12:08:21.000,309,11147527,111605,0,1762344500,13856.52258982999,71.01497948999895,52989.079146480006 2025-11-05,12:08:22.000,309,11147554,111325,0,1762344501,13856.56300768999,71.0713725300011,52989.128056320005 2025-11-05,12:08:23.000,309,11147528,111165,0,1762344502,13856.63037079,71.05022514000302,52989.176966160005 2025-11-05,12:08:24.000,309,11147549,111445,0,1762344503,13856.616898169996,71.07842166000046,52989.32369568 2025-11-05,12:08:25.000,309,11147579,111165,0,1762344504,13856.69099758,71.0713725300011,52989.43548960001 2025-11-05,12:08:27.000,309,11147490,111125,0,1762344506,13856.67078865,71.06432340000174,52989.47741232 2025-11-05,12:08:27.000,309,11147470,111285,0,1762344506,13856.778569609996,71.08547078999982,52989.55427064001 2025-11-05,12:08:28.000,309,11147539,111125,0,1762344507,13856.792042230001,71.0361268800043,52989.65209032001 2025-11-05,12:08:29.000,309,11147554,111285,0,1762344508,13856.825723779992,71.12776557000325,52989.70798728 2025-11-05,12:08:30.000,309,11147466,111205,0,1762344509,13856.825723779992,71.32514120999986,52989.728948640004 2025-11-05,12:08:31.000,309,11147489,111125,0,1762344510,13856.785305919992,71.48727119999967,52989.74292288001 2025-11-05,12:08:32.000,309,11147468,111085,0,1762344511,13856.711206510001,71.60710641000333,52989.798819840005 2025-11-05,12:08:33.000,309,11147575,110765,0,1762344512,13856.569744,71.6634994499982,52989.87567816 2025-11-05,12:08:34.000,309,11147513,111045,0,1762344513,13856.52258982999,71.65645031999884,52989.86869104001 2025-11-05,12:08:35.000,309,11147548,111405,0,1762344514,13856.52258982999,71.6634994499982,52989.95253648 2025-11-05,12:08:37.000,309,11147496,111365,0,1762344516,13856.576480309996,71.79038379000121,52989.966510720005 2025-11-05,12:08:37.000,309,11147465,111005,0,1762344516,13856.63037079,71.8749733500008,52989.95253648 2025-11-05,12:08:38.000,309,11147583,111005,0,1762344517,13856.724679129991,72.01595595000254,52989.98048496 2025-11-05,12:08:39.000,309,11147483,111125,0,1762344518,13856.724679129991,72.07939812000404,52990.00144632 2025-11-05,12:08:40.000,309,11147495,111325,0,1762344519,13856.697733889996,72.10054551000212,52990.07131752 2025-11-05,12:08:41.000,309,11147560,111445,0,1762344520,13856.61016186,72.07939812000404,52990.02240768 2025-11-05,12:08:42.000,309,11147526,111325,0,1762344521,13856.50911721,71.99480856000446,52990.029394799996 2025-11-05,12:08:43.000,309,11147561,111005,0,1762344522,13856.38112731999,71.92431726000359,52990.07131752 2025-11-05,12:08:44.000,309,11147534,111125,0,1762344523,13856.36091838999,71.82562943999801,52990.09227888 2025-11-05,12:08:45.000,309,11147477,111205,0,1762344524,13856.38112731999,71.82562943999801,52990.12022736 2025-11-05,12:08:47.000,309,11147469,111205,0,1762344526,13856.40807256,71.839727700004,52990.07830464001 2025-11-05,12:08:47.000,309,11147468,111165,0,1762344526,13856.42828149,71.86792422000144,52990.16215008 2025-11-05,12:08:48.000,309,11147550,111285,0,1762344527,13856.46869935,71.92431726000359,52990.15516296001 2025-11-05,12:08:49.000,309,11147607,111245,0,1762344528,13856.44849042,72.0230050800019,52990.20407280001 2025-11-05,12:08:50.000,309,11147538,111325,0,1762344529,13856.44175410999,72.05825072999869,52990.19009856 2025-11-05,12:08:51.000,309,11147521,111125,0,1762344530,13856.3676547,72.11464377000084,52990.24599552001 2025-11-05,12:08:52.000,309,11147564,111365,0,1762344531,13856.32050052999,72.10759464000148,52990.25996976 2025-11-05,12:08:53.000,309,11147566,111285,0,1762344532,13856.30029159999,72.04415246999997,52990.28093112 2025-11-05,12:08:54.000,309,11147531,111725,0,1762344533,13856.253137429994,71.96661203999975,52990.32984096 2025-11-05,12:08:55.000,309,11147554,111205,0,1762344534,13856.273346359994,71.9736611699991,52990.29490536001 2025-11-05,12:08:56.000,309,11147513,111125,0,1762344535,13856.414808869995,72.03005421000125,52990.32984096 2025-11-05,12:08:57.000,309,11147476,111245,0,1762344536,13856.414808869995,72.11464377000084,52990.35778944 2025-11-05,12:08:58.000,309,11147499,111165,0,1762344537,13856.46196303999,72.19218420000107,52990.420673520006 2025-11-05,12:08:59.000,309,11147461,111325,0,1762344538,13856.40807256,72.28382289000001,52990.43464776 2025-11-05,12:09:00.000,309,11147544,111525,0,1762344539,13856.38112731999,72.30497027999809,52990.448622 2025-11-05,12:09:01.000,309,11147458,111165,0,1762344540,13856.3676547,72.29087201999937,52990.46259624001 2025-11-05,12:09:02.000,309,11147520,111205,0,1762344541,13856.3676547,72.26267550000193,52990.44163488001 2025-11-05,12:09:03.000,309,11147550,111365,0,1762344542,13856.414808869995,72.26267550000193,52990.448622 2025-11-05,12:09:04.000,309,11147511,111245,0,1762344543,13856.52258982999,72.36136332000024,52990.532467439996 2025-11-05,12:09:05.000,309,11147554,111285,0,1762344544,13856.637107099996,72.41775636000239,52990.57439016 2025-11-05,12:09:07.000,309,11147497,111245,0,1762344546,13856.61016186,72.47414940000453,52990.567403040004 2025-11-05,12:09:07.000,309,11147596,110845,0,1762344546,13856.62363447999,72.45300200999918,52990.60233864 2025-11-05,12:09:08.000,309,11147534,111405,0,1762344547,13856.63037079,72.45300200999918,52990.58137728001 2025-11-05,12:09:09.000,309,11147579,111285,0,1762344548,13856.657316029996,72.4811985300039,52990.61631288 2025-11-05,12:09:10.000,309,11147457,111325,0,1762344549,13856.637107099996,72.4811985300039,52990.6931712 2025-11-05,12:09:11.000,309,11147565,111085,0,1762344550,13856.657316029996,72.44595287999982,52990.700158319996 2025-11-05,12:09:12.000,309,11147580,111285,0,1762344551,13856.67078865,72.42480549000175,52990.72810680001 2025-11-05,12:09:13.000,309,11147497,111285,0,1762344552,13856.717942819996,72.41775636000239,52990.686184080005 2025-11-05,12:09:14.000,309,11147573,111165,0,1762344553,13856.684261269991,72.43890375000046,52990.72810680001 2025-11-05,12:09:15.000,309,11147550,111005,0,1762344554,13856.657316029996,72.44595287999982,52990.81893936 2025-11-05,12:09:17.000,309,11147510,111085,0,1762344556,13856.54953507,72.4318546200011,52990.84688784001 2025-11-05,12:09:17.000,309,11147501,111325,0,1762344556,13856.556271379995,72.41775636000239,52990.87483632001 2025-11-05,12:09:18.000,309,11147561,111205,0,1762344557,13856.58995293,72.41775636000239,52990.88881056 2025-11-05,12:09:19.000,309,11147514,111125,0,1762344558,13856.711206510001,72.41070723000303,52990.90977192 2025-11-05,12:09:20.000,309,11147573,111405,0,1762344559,13856.778569609996,72.43890375000046,52990.91675904001 2025-11-05,12:09:21.000,309,11147470,111245,0,1762344560,13856.839196399997,72.46005113999854,52991.035540079996 2025-11-05,12:09:22.000,309,11147471,111085,0,1762344561,13856.872877950002,72.4811985300039,52991.00060448 2025-11-05,12:09:23.000,309,11147542,111525,0,1762344562,13856.899823189997,72.41070723000303,52990.98663024 2025-11-05,12:09:24.000,309,11147512,111205,0,1762344563,13856.893086880002,72.44595287999982,52991.035540079996 2025-11-05,12:09:25.000,309,11147502,110925,0,1762344564,13857.000867839997,72.53054243999941,52990.972656000005 2025-11-05,12:09:27.000,309,11147583,111285,0,1762344566,13857.048022009993,72.66447591000178,52991.0774628 2025-11-05,12:09:27.000,309,11147494,111205,0,1762344566,13857.108648799993,72.7913602500048,52991.035540079996 2025-11-05,12:09:28.000,309,11147491,111325,0,1762344567,13857.088439869993,72.9252937199999,52991.16829536 2025-11-05,12:09:29.000,309,11147467,111365,0,1762344568,13857.068230939993,72.96053937000397,52991.19624384 2025-11-05,12:09:30.000,309,11147507,111285,0,1762344569,13857.041285699997,72.93939197999862,52991.16829536 2025-11-05,12:09:31.000,309,11147511,111245,0,1762344570,13856.980658909997,72.98873589000141,52991.17528248 2025-11-05,12:09:32.000,309,11147438,111365,0,1762344571,13857.021076769997,73.05217806000292,52991.147334 2025-11-05,12:09:33.000,309,11147546,111165,0,1762344572,13856.994131530002,73.08037458000035,52991.2172052 2025-11-05,12:09:34.000,309,11147518,111365,0,1762344573,13856.994131530002,73.073325450001,52991.24515368 2025-11-05,12:09:35.000,309,11147537,111205,0,1762344574,13857.007604149992,73.11562023000442,52991.23117944001 2025-11-05,12:09:37.000,309,11147472,110925,0,1762344576,13856.967186289992,73.1367676200025,52991.27310216 2025-11-05,12:09:37.000,309,11147491,111045,0,1762344576,13856.967186289992,73.19316066000465,52991.31502488 2025-11-05,12:09:38.000,309,11147486,111205,0,1762344577,13856.839196399997,73.2847993500036,52991.405857440004 2025-11-05,12:09:39.000,309,11147588,111165,0,1762344578,13856.852669020001,73.34824151999783,52991.38489608 2025-11-05,12:09:40.000,309,11147501,111325,0,1762344579,13856.792042230001,73.37643804000254,52991.41284456 2025-11-05,12:09:41.000,309,11147530,111285,0,1762344580,13856.697733889996,73.39053630000126,52991.41983168001 2025-11-05,12:09:42.000,309,11147531,111485,0,1762344581,13856.60342554999,73.3834871700019,52991.48271576 2025-11-05,12:09:43.000,309,11147493,111045,0,1762344582,13856.50911721,73.39758543000062,52991.45476728 2025-11-05,12:09:44.000,309,11147495,111485,0,1762344583,13856.475435659995,73.43988021000405,52991.426818800006 2025-11-05,12:09:45.000,309,11147480,111245,0,1762344584,13856.42154517999,73.45397847000277,52991.44079304 2025-11-05,12:09:47.000,309,11147500,111045,0,1762344586,13856.435017799995,73.42578194999805,52991.46874152001 2025-11-05,12:09:47.000,309,11147453,111285,0,1762344586,13856.48890828,73.36938891000318,52991.50367712 2025-11-05,12:09:48.000,309,11147523,111205,0,1762344587,13856.54953507,73.32004500000039,52991.44778016001 2025-11-05,12:09:49.000,309,11147468,111325,0,1762344588,13856.58995293,73.30594674000167,52991.48271576 2025-11-05,12:09:50.000,309,11147493,111325,0,1762344589,13856.637107099996,73.41168368999934,52991.44079304 2025-11-05,12:09:51.000,309,11147579,111205,0,1762344590,13856.677524959996,73.52446977000363,52991.46874152001 2025-11-05,12:09:52.000,309,11147479,111205,0,1762344591,13856.65057972,73.57381367999915,52991.46874152001 2025-11-05,12:09:53.000,309,11147504,111165,0,1762344592,13856.58321661999,73.62315759000194,52991.475728640005 2025-11-05,12:09:54.000,309,11147536,111245,0,1762344593,13856.569744,73.55266629000107,52991.4617544 2025-11-05,12:09:55.000,309,11147478,111525,0,1762344594,13856.44175410999,73.53856803000235,52991.43380592 2025-11-05,12:09:57.000,309,11147538,110845,0,1762344596,13856.42828149,73.52446977000363,52991.41983168001 2025-11-05,12:09:57.000,309,11147500,111045,0,1762344596,13856.46196303999,73.50332237999828,52991.46874152001 2025-11-05,12:09:58.000,309,11147461,111245,0,1762344597,13856.394599939995,73.52446977000363,52991.38489608 2025-11-05,12:09:59.000,309,11147549,111605,0,1762344598,13856.414808869995,73.52446977000363,52991.37790896001 2025-11-05,12:10:00.000,309,11147529,111125,0,1762344599,13856.40133624999,73.57381367999915,52991.31502488 2025-11-05,12:10:01.000,309,11147455,111045,0,1762344600,13856.40807256,73.5949610700045,52991.30105064001 2025-11-05,12:10:02.000,309,11147516,111445,0,1762344601,13856.44175410999,73.61610846000258,52991.21021808001 2025-11-05,12:10:03.000,309,11147476,111405,0,1762344602,13856.36091838999,73.65135410999937,52991.203230959996 2025-11-05,12:10:04.000,309,11147555,111285,0,1762344603,13856.36091838999,73.64430498000002,52991.19624384 2025-11-05,12:10:05.000,309,11147497,111365,0,1762344604,13856.32050052999,73.64430498000002,52991.17528248 2025-11-05,12:10:07.000,309,11147539,111205,0,1762344606,13856.38112731999,73.60201020000386,52991.147334 2025-11-05,12:10:07.000,309,11147535,111365,0,1762344606,13856.394599939995,73.57381367999915,52991.09842416 2025-11-05,12:10:08.000,309,11147467,111165,0,1762344607,13856.40807256,73.53856803000235,52991.10541128 2025-11-05,12:10:09.000,309,11147475,111205,0,1762344608,13856.435017799995,73.56676454999979,52991.04951432 2025-11-05,12:10:10.000,309,11147468,111285,0,1762344609,13856.40807256,73.62315759000194,52991.04252720001 2025-11-05,12:10:11.000,309,11147513,111325,0,1762344610,13856.3676547,73.68659976000345,52991.02855296 2025-11-05,12:10:12.000,309,11147553,111125,0,1762344611,13856.394599939995,73.7288945399996,52991.02855296 2025-11-05,12:10:13.000,309,11147520,111245,0,1762344612,13856.40807256,73.66545236999809,52991.0075916 2025-11-05,12:10:14.000,309,11147476,111525,0,1762344613,13856.455226729995,73.58791193999787,52990.95868176 2025-11-05,12:10:15.000,309,11147560,111365,0,1762344614,13856.536062449995,73.56676454999979,52990.91675904001 2025-11-05,12:10:17.000,309,11147474,111005,0,1762344616,13856.65057972,73.52446977000363,52990.853874960005 2025-11-05,12:10:17.000,309,11147479,111245,0,1762344616,13856.67078865,73.45397847000277,52990.82592648001 2025-11-05,12:10:18.000,309,11147476,110725,0,1762344617,13856.731415440001,73.39758543000062,52990.86086208 2025-11-05,12:10:19.000,309,11147529,111205,0,1762344618,13856.792042230001,73.32709412999975,52990.83990072 2025-11-05,12:10:20.000,309,11147470,111165,0,1762344619,13856.765096989991,73.29889761000231,52990.77701664001 2025-11-05,12:10:21.000,309,11147497,111205,0,1762344620,13856.765096989991,73.18611152999802,52990.77701664001 2025-11-05,12:10:22.000,309,11147543,111245,0,1762344621,13856.711206510001,73.12971849000314,52990.7630424 2025-11-05,12:10:23.000,309,11147543,111525,0,1762344622,13856.664052339991,73.05922719000228,52990.67220984 2025-11-05,12:10:24.000,309,11147529,111165,0,1762344623,13856.69099758,73.03103067000484,52990.61631288 2025-11-05,12:10:25.000,309,11147541,111005,0,1762344624,13856.711206510001,73.073325450001,52990.58137728001 2025-11-05,12:10:27.000,309,11147522,110845,0,1762344626,13856.711206510001,73.12266936000378,52990.56041592001 2025-11-05,12:10:27.000,309,11147560,111245,0,1762344626,13856.596689239996,73.10857109999779,52990.5534288 2025-11-05,12:10:28.000,309,11147546,111205,0,1762344627,13856.44849042,73.06627632000163,52990.469583360005 2025-11-05,12:10:29.000,309,11147522,110925,0,1762344628,13856.253137429994,72.94644110999798,52990.399712160004 2025-11-05,12:10:30.000,309,11147556,111365,0,1762344629,13856.098202299989,72.87594981000439,52990.27394400001 2025-11-05,12:10:31.000,309,11147509,111245,0,1762344630,13855.990421339993,72.86185154999839,52990.20407280001 2025-11-05,12:10:32.000,309,11147525,111005,0,1762344631,13855.882640379998,72.83365503000095,52990.12022736 2025-11-05,12:10:33.000,309,11147468,111205,0,1762344632,13855.848958829993,72.84070416000031,52990.05734328001 2025-11-05,12:10:34.000,309,11147542,111205,0,1762344633,13855.828749899993,72.87594981000439,52989.9944592 2025-11-05,12:10:35.000,309,11147534,111165,0,1762344634,13855.781595729997,72.88299894000374,52989.917600880006 2025-11-05,12:10:37.000,309,11147448,111045,0,1762344636,13855.747914179992,72.83365503000095,52989.90362664 2025-11-05,12:10:37.000,309,11147531,111205,0,1762344636,13855.707496319992,72.81955677000224,52989.847729680005 2025-11-05,12:10:38.000,309,11147560,111365,0,1762344637,13855.707496319992,72.81955677000224,52989.7848456 2025-11-05,12:10:39.000,309,11147537,111205,0,1762344638,13855.694023700002,72.8266059000016,52989.67305168001 2025-11-05,12:10:40.000,309,11147488,111245,0,1762344639,13855.640133219997,72.78431111999816,52989.67305168001 2025-11-05,12:10:41.000,309,11147499,111525,0,1762344640,13855.646869529992,72.72086895000393,52989.57523200001 2025-11-05,12:10:42.000,309,11147559,111445,0,1762344641,13855.714232630002,72.66447591000178,52989.55427064001 2025-11-05,12:10:43.000,309,11147484,111205,0,1762344642,13855.788332039992,72.63627939000435,52989.49837368 2025-11-05,12:10:44.000,309,11147489,111125,0,1762344643,13855.875904070002,72.5798863500022,52989.463438080005 2025-11-05,12:10:45.000,309,11147521,111365,0,1762344644,13855.990421339993,72.615131999999,52989.344657040005 2025-11-05,12:10:47.000,309,11147500,111245,0,1762344646,13856.084729679998,72.60808286999963,52989.30273432 2025-11-05,12:10:47.000,309,11147501,111165,0,1762344646,13856.111674919994,72.6433285200037,52989.35164416 2025-11-05,12:10:48.000,309,11147471,110965,0,1762344647,13856.131883849994,72.6433285200037,52989.344657040005 2025-11-05,12:10:49.000,309,11147476,111365,0,1762344648,13856.131883849994,72.63627939000435,52989.28177296 2025-11-05,12:10:50.000,309,11147514,111165,0,1762344649,13856.104938609998,72.63627939000435,52989.23985024001 2025-11-05,12:10:51.000,309,11147553,111125,0,1762344650,13856.051048129993,72.59398461000092,52989.20491464 2025-11-05,12:10:52.000,309,11147541,111205,0,1762344651,13855.983685029998,72.56578809000348,52989.225876000004 2025-11-05,12:10:53.000,309,11147547,111165,0,1762344652,13855.956739789988,72.46005113999854,52989.19094040001 2025-11-05,12:10:54.000,309,11147596,111205,0,1762344653,13855.869167759993,72.3684124499996,52989.10010784001 2025-11-05,12:10:55.000,309,11147563,111405,0,1762344654,13855.822013589997,72.30497027999809,52989.16299192 2025-11-05,12:10:57.000,309,11147511,111205,0,1762344656,13855.848958829993,72.19218420000107,52989.14203056 2025-11-05,12:10:57.000,309,11147550,111365,0,1762344656,13855.815277280002,72.15693855000427,52989.04421088 2025-11-05,12:10:58.000,309,11147536,111285,0,1762344657,13855.714232630002,72.17103681000299,52989.058185120004 2025-11-05,12:10:59.000,309,11147585,111165,0,1762344658,13855.619924289997,72.22742984999786,52989.02324952001 2025-11-05,12:11:00.000,309,11147495,111365,0,1762344659,13855.478461779996,72.16398768000363,52988.9463912 2025-11-05,12:11:01.000,309,11147530,111005,0,1762344660,13855.32352664999,72.11464377000084,52988.890494240004 2025-11-05,12:11:02.000,309,11147546,111245,0,1762344661,13855.18206413999,72.04415246999997,52988.841584400005 2025-11-05,12:11:03.000,309,11147512,111365,0,1762344662,13855.094492109994,71.99480856000446,52988.7717132 2025-11-05,12:11:04.000,309,11147511,111165,0,1762344663,13854.973238529994,71.92431726000359,52988.71581624001 2025-11-05,12:11:05.000,309,11147529,111005,0,1762344664,13854.872193879994,71.95956291000039,52988.66690640001 2025-11-05,12:11:07.000,309,11147524,111525,0,1762344666,13854.784621849998,71.95956291000039,52988.61100944 2025-11-05,12:11:07.000,309,11147552,111165,0,1762344666,13854.703786129998,71.96661203999975,52988.54113824 2025-11-05,12:11:08.000,309,11147552,111205,0,1762344667,13854.636423030002,72.06529985999805,52988.47126704 2025-11-05,12:11:09.000,309,11147494,110845,0,1762344668,13854.582532549997,72.05120159999933,52988.41537008 2025-11-05,12:11:10.000,309,11147480,111445,0,1762344669,13854.575796240002,72.03710334000061,52988.38043448001 2025-11-05,12:11:11.000,309,11147496,111205,0,1762344670,13854.528642069992,71.92431726000359,52988.3175504 2025-11-05,12:11:12.000,309,11147560,111125,0,1762344671,13854.528642069992,71.85382596000272,52988.289601920005 2025-11-05,12:11:13.000,309,11147461,111365,0,1762344672,13854.542114689997,71.79743292000057,52988.18479512001 2025-11-05,12:11:14.000,309,11147503,111165,0,1762344673,13854.609477789993,71.7269416199997,52988.12889816 2025-11-05,12:11:15.000,309,11147477,111085,0,1762344674,13854.656631960002,71.69169597000291,52988.13588528 2025-11-05,12:11:17.000,309,11147526,111245,0,1762344676,13854.791358159993,71.6282538000014,52988.05902696 2025-11-05,12:11:17.000,309,11147537,111365,0,1762344676,13854.838512329989,71.6282538000014,52988.08697544 2025-11-05,12:11:18.000,309,11147528,110925,0,1762344677,13854.905875429999,71.63530293000076,52988.073001200006 2025-11-05,12:11:19.000,309,11147528,111245,0,1762344678,13854.939556979989,71.6634994499982,52988.01710424001 2025-11-05,12:11:20.000,309,11147532,111445,0,1762344679,13854.946293289999,71.67054858000483,52988.003130000005 2025-11-05,12:11:21.000,309,11147527,110965,0,1762344680,13854.986711149999,71.63530293000076,52987.954220160005 2025-11-05,12:11:22.000,309,11147557,111325,0,1762344681,13854.993447459994,71.57186075999925,52987.9681944 2025-11-05,12:11:23.000,309,11147555,111365,0,1762344682,13854.986711149999,71.43792729000415,52987.94024592 2025-11-05,12:11:24.000,309,11147539,111365,0,1762344683,13855.013656389994,71.22645339000155,52987.94024592 2025-11-05,12:11:25.000,309,11147497,111245,0,1762344684,13855.013656389994,71.09251991999918,52987.905310320006 2025-11-05,12:11:27.000,309,11147556,111085,0,1762344686,13855.027129009999,70.95153732000472,52987.905310320006 2025-11-05,12:11:27.000,309,11147536,111125,0,1762344686,13855.06754687,70.8598986299985,52987.954220160005 2025-11-05,12:11:28.000,309,11147563,111525,0,1762344687,13855.006920079999,70.83875124000042,52987.9332588 2025-11-05,12:11:29.000,309,11147555,111285,0,1762344688,13854.973238529994,70.84580036999978,52987.89133608 2025-11-05,12:11:30.000,309,11147470,111365,0,1762344689,13854.905875429999,70.79645646000426,52987.82845200001 2025-11-05,12:11:31.000,309,11147567,111245,0,1762344690,13854.818303399989,70.7612108100002,52987.82845200001 2025-11-05,12:11:32.000,309,11147455,111325,0,1762344691,13854.643159339998,70.69776863999869,52987.82146488 2025-11-05,12:11:33.000,309,11147538,111125,0,1762344692,13854.508433139992,70.66252299000189,52987.786529280005 2025-11-05,12:11:34.000,309,11147537,111205,0,1762344693,13854.387179559992,70.54268777999823,52987.75159368 2025-11-05,12:11:35.000,309,11147508,111365,0,1762344694,13854.306343839991,70.465147349998,52987.75159368 2025-11-05,12:11:37.000,309,11147540,111245,0,1762344696,13854.178353949996,70.38055778999842,52987.67473536 2025-11-05,12:11:37.000,309,11147489,111485,0,1762344696,13854.158145019996,70.37350865999906,52987.64678688 2025-11-05,12:11:38.000,309,11147453,111165,0,1762344697,13854.07057299,70.45809821999865,52987.61185128001 2025-11-05,12:11:39.000,309,11147510,111685,0,1762344698,13853.96952834,70.50039300000208,52987.59787704 2025-11-05,12:11:40.000,309,11147495,111285,0,1762344699,13853.895428929995,70.55678604000423,52987.56294144001 2025-11-05,12:11:41.000,309,11147509,111365,0,1762344700,13853.82806583,70.59908082000038,52987.52101872001 2025-11-05,12:11:42.000,309,11147526,111285,0,1762344701,13853.753966419994,70.64137560000381,52987.49307024001 2025-11-05,12:11:43.000,309,11147573,111285,0,1762344702,13853.693339629994,70.65547386000253,52987.47210888001 2025-11-05,12:11:44.000,309,11147546,111165,0,1762344703,13853.632712839993,70.59908082000038,52987.46512176 2025-11-05,12:11:45.000,309,11147529,111365,0,1762344704,13853.565349739998,70.54973691000487,52987.4092248 2025-11-05,12:11:47.000,309,11147444,111365,0,1762344706,13853.585558669998,70.53563864999887,52987.34634072001 2025-11-05,12:11:47.000,309,11147558,111205,0,1762344706,13853.524931879998,70.42990170000121,52987.29044376 2025-11-05,12:11:48.000,309,11147476,111165,0,1762344707,13853.518195569988,70.38055778999842,52987.30441800001 2025-11-05,12:11:49.000,309,11147552,111285,0,1762344708,13853.511459259993,70.37350865999906,52987.26249528 2025-11-05,12:11:50.000,309,11147485,111325,0,1762344709,13853.511459259993,70.35941040000034,52987.26249528 2025-11-05,12:11:51.000,309,11147535,111125,0,1762344710,13853.518195569988,70.31711562000419,52987.19262408 2025-11-05,12:11:52.000,309,11147540,111205,0,1762344711,13853.578822359988,70.32416475000355,52987.22755968001 2025-11-05,12:11:53.000,309,11147540,111285,0,1762344712,13853.551877119993,70.31711562000419,52987.24852104 2025-11-05,12:11:54.000,309,11147540,111245,0,1762344713,13853.524931879998,70.25367345000268,52987.24153392 2025-11-05,12:11:55.000,309,11147488,111205,0,1762344714,13853.396941990002,70.21137866999925,52987.213585440004 2025-11-05,12:11:57.000,309,11147475,111525,0,1762344716,13853.322842579997,70.10564172000159,52987.13672712001 2025-11-05,12:11:57.000,309,11147476,111285,0,1762344716,13853.248743169992,70.07039607000479,52987.164675600005 2025-11-05,12:11:58.000,309,11147552,111245,0,1762344717,13853.181380069997,70.01400303000264,52987.17864984001 2025-11-05,12:11:59.000,309,11147468,111565,0,1762344718,13853.107280659991,69.97875737999857,52987.164675600005 2025-11-05,12:12:00.000,309,11147486,111165,0,1762344719,13853.039917559996,69.89416781999898,52987.12275288 2025-11-05,12:12:01.000,309,11147496,111205,0,1762344720,13852.959081839996,69.76728348000324,52987.15070136 2025-11-05,12:12:02.000,309,11147465,111325,0,1762344721,13852.86477349999,69.6615465299983,52987.115765760005 2025-11-05,12:12:03.000,309,11147499,111045,0,1762344722,13852.777201469995,69.56285871,52987.05288168 2025-11-05,12:12:04.000,309,11147533,111285,0,1762344723,13852.595321099994,69.4641708900017,52987.08083016 2025-11-05,12:12:05.000,309,11147473,111165,0,1762344724,13852.554903239994,69.47122002000106,52987.03890744001 2025-11-05,12:12:07.000,309,11147467,111405,0,1762344726,13852.393231799993,69.51351480000449,52986.92711352 2025-11-05,12:12:07.000,309,11147516,111325,0,1762344726,13852.312396079993,69.49941653999849,52986.90615216 2025-11-05,12:12:08.000,309,11147493,110925,0,1762344727,13852.191142499993,69.5276130600032,52986.92012640001 2025-11-05,12:12:09.000,309,11147539,111365,0,1762344728,13852.063152609997,69.48531827999977,52986.84326808001 2025-11-05,12:12:10.000,309,11147456,111405,0,1762344729,13852.015998440002,69.36548307000339,52986.80833248 2025-11-05,12:12:11.000,309,11147486,111525,0,1762344730,13852.009262129992,69.30204090000188,52986.7454484 2025-11-05,12:12:12.000,309,11147474,111045,0,1762344731,13851.989053199992,69.2808935100038,52986.68955144 2025-11-05,12:12:13.000,309,11147479,111205,0,1762344732,13852.083361539997,69.30909003000124,52986.71749992 2025-11-05,12:12:14.000,309,11147475,111365,0,1762344733,13852.110306779992,69.36548307000339,52986.66859008 2025-11-05,12:12:15.000,309,11147464,111205,0,1762344734,13852.090097849992,69.4641708900017,52986.682564320006 2025-11-05,12:12:17.000,309,11147500,111285,0,1762344736,13851.941899029996,69.57695696999872,52986.63365448001 2025-11-05,12:12:18.000,309,11147555,111125,0,1762344737,13851.840854379996,69.56285871,52986.612693120005 2025-11-05,12:12:19.000,309,11147533,111285,0,1762344738,13851.867799619991,69.59105523000471,52986.63365448001 2025-11-05,12:12:20.000,309,11147544,111085,0,1762344739,13851.847590689991,69.58400609999808,52986.66859008 2025-11-05,12:12:21.000,309,11147567,111205,0,1762344740,13851.854327000001,69.56285871,52986.661602960005 2025-11-05,12:12:22.000,309,11147465,111205,0,1762344741,13851.908217479991,69.63335001000087,52986.59871888 2025-11-05,12:12:23.000,309,11147534,111205,0,1762344742,13851.948635339992,69.60515349000343,52986.60570600001 2025-11-05,12:12:24.000,309,11147529,111085,0,1762344743,13851.935162720001,69.64039914000023,52986.563783280006 2025-11-05,12:12:25.000,309,11147512,111205,0,1762344744,13851.921690099996,69.68269392000366,52986.57775752 2025-11-05,12:12:26.000,309,11147546,111245,0,1762344745,13851.935162720001,69.69679218000238,52986.63365448001 2025-11-05,12:12:28.000,309,11147535,111205,0,1762344747,13851.962107959997,69.75318522000453,52986.62666736 2025-11-05,12:12:28.000,309,11147477,111325,0,1762344747,13851.881272239996,69.78843087000132,52986.58474464001 2025-11-05,12:12:29.000,309,11147542,111245,0,1762344748,13851.854327000001,69.72498869999981,52986.61968024 2025-11-05,12:12:30.000,309,11147573,111525,0,1762344749,13851.827381759991,69.6756447900043,52986.66859008 2025-11-05,12:12:31.000,309,11147542,111205,0,1762344750,13851.800436519996,69.59105523000471,52986.57775752 2025-11-05,12:12:32.000,309,11147536,111085,0,1762344751,13851.79370021,69.56990783999936,52986.62666736 2025-11-05,12:12:33.000,309,11147527,111405,0,1762344752,13851.75328235,69.4641708900017,52986.65461584001 2025-11-05,12:12:34.000,309,11147538,111165,0,1762344753,13851.66571031999,69.5276130600032,52986.6406416 2025-11-05,12:12:35.000,309,11147558,111125,0,1762344754,13851.618556149995,69.52056393000385,52986.65461584001 2025-11-05,12:12:36.000,309,11147535,111205,0,1762344755,13851.56466566999,69.54171132000192,52986.62666736 2025-11-05,12:12:38.000,309,11147507,111245,0,1762344757,13851.49056626,69.54171132000192,52986.58474464001 2025-11-05,12:12:38.000,309,11147561,111285,0,1762344757,13851.49056626,69.53466219000256,52986.60570600001 2025-11-05,12:12:39.000,309,11147485,111085,0,1762344758,13851.46362101999,69.54171132000192,52986.52884768 2025-11-05,12:12:40.000,309,11147498,111245,0,1762344759,13851.38278529999,69.5276130600032,52986.53583480001 2025-11-05,12:12:41.000,309,11147496,111285,0,1762344760,13851.315422199994,69.53466219000256,52986.50788632001 2025-11-05,12:12:42.000,309,11147519,111245,0,1762344761,13851.187432309998,69.5276130600032,52986.46596360001 2025-11-05,12:12:43.000,309,11147523,111325,0,1762344762,13851.079651349988,69.54876045000128,52986.493912080005 2025-11-05,12:12:44.000,309,11147512,111125,0,1762344763,13851.052706109993,69.61220262000279,52986.445002240005 2025-11-05,12:12:45.000,309,11147511,110685,0,1762344764,13851.025760869998,69.68269392000366,52986.38910528001 2025-11-05,12:12:46.000,309,11147518,111165,0,1762344765,13851.025760869998,69.8095782599994,52986.3611568 2025-11-05,12:12:48.000,309,11147564,111245,0,1762344767,13851.025760869998,69.89416781999898,52986.31224696 2025-11-05,12:12:48.000,309,11147579,111485,0,1762344767,13850.998815630002,69.95760999000049,52986.28429848 2025-11-05,12:12:49.000,309,11147541,111445,0,1762344768,13850.958397770002,69.99285564000456,52986.24237576 2025-11-05,12:12:50.000,309,11147493,111125,0,1762344769,13850.965134079997,70.03515042000072,52986.228401520006 2025-11-05,12:12:51.000,309,11147498,111125,0,1762344770,13851.012288249993,70.06334693999815,52986.15154320001 2025-11-05,12:12:52.000,309,11147525,111165,0,1762344771,13851.059442420003,70.10564172000159,52986.158530320005 2025-11-05,12:12:53.000,309,11147488,111365,0,1762344772,13851.059442420003,70.14793649999774,52986.14455608 2025-11-05,12:12:54.000,309,11147529,111245,0,1762344773,13851.052706109993,70.22547692999797,52986.1166076 2025-11-05,12:12:55.000,309,11147505,111365,0,1762344774,13850.931452529992,70.31006649000483,52986.13756896 2025-11-05,12:12:56.000,309,11147468,111285,0,1762344775,13850.816935260002,70.35236127000098,52986.01878792 2025-11-05,12:12:58.000,309,11147520,111365,0,1762344777,13850.5744281,70.38760691999778,52986.011800800006 2025-11-05,12:12:58.000,309,11147552,111125,0,1762344777,13850.47338345,70.35236127000098,52986.03276216001 2025-11-05,12:12:59.000,309,11147478,111285,0,1762344778,13850.36560248999,70.28186997000012,52985.92096824 2025-11-05,12:13:00.000,309,11147501,111005,0,1762344779,13850.379075109995,70.21842779999861,52985.941929600005 2025-11-05,12:13:01.000,309,11147478,111205,0,1762344780,13850.35212987,70.20432953999989,52985.893019760006 2025-11-05,12:13:02.000,309,11147493,111365,0,1762344781,13850.35212987,70.25367345000268,52985.906994 2025-11-05,12:13:03.000,309,11147515,111205,0,1762344782,13850.257821529995,70.3312138800029,52985.90000688 2025-11-05,12:13:04.000,309,11147494,111325,0,1762344783,13850.136567949994,70.45104908999929,52985.85109704 2025-11-05,12:13:05.000,309,11147592,111205,0,1762344784,13850.075941159994,70.52858951999951,52985.774238720005 2025-11-05,12:13:06.000,309,11147524,110885,0,1762344785,13850.001841749989,70.54973691000487,52985.725328880006 2025-11-05,12:13:08.000,309,11147496,111165,0,1762344787,13849.887324479998,70.54268777999823,52985.68340616 2025-11-05,12:13:08.000,309,11147516,111245,0,1762344787,13849.860379239988,70.54973691000487,52985.62052208 2025-11-05,12:13:09.000,309,11147455,111245,0,1762344788,13849.772807209993,70.50744213000144,52985.606547840005 2025-11-05,12:13:10.000,309,11147553,111325,0,1762344789,13849.705444109997,70.43695083000057,52985.56462512 2025-11-05,12:13:11.000,309,11147475,111165,0,1762344790,13849.617872080002,70.47219648000464,52985.45981832001 2025-11-05,12:13:12.000,309,11147536,111365,0,1762344791,13849.543772669997,70.47219648000464,52985.45981832001 2025-11-05,12:13:13.000,309,11147536,111245,0,1762344792,13849.435991710001,70.44399995999993,52985.389947120006 2025-11-05,12:13:14.000,309,11147570,111485,0,1762344793,13849.402310159996,70.47219648000464,52985.39693424 2025-11-05,12:13:15.000,309,11147551,110965,0,1762344794,13849.435991710001,70.41580344000249,52985.31308880001 2025-11-05,12:13:16.000,309,11147559,111285,0,1762344795,13849.584190529997,70.3664595299997,52985.25020472 2025-11-05,12:13:18.000,309,11147535,111405,0,1762344797,13849.624608389997,70.37350865999906,52985.271166080005 2025-11-05,12:13:18.000,309,11147540,111125,0,1762344797,13849.678498870002,70.38760691999778,52985.222256240006 2025-11-05,12:13:19.000,309,11147572,111245,0,1762344798,13849.698707800002,70.40170518000377,52985.1384108 2025-11-05,12:13:20.000,309,11147468,111285,0,1762344799,13849.745861969997,70.38760691999778,52985.16635928001 2025-11-05,12:13:21.000,309,11147555,110845,0,1762344800,13849.732389349992,70.44399995999993,52985.09648808001 2025-11-05,12:13:22.000,309,11147529,111165,0,1762344801,13849.739125660002,70.45809821999865,52985.09648808001 2025-11-05,12:13:23.000,309,11147571,111525,0,1762344802,13849.759334590002,70.49334387000272,52985.054565360006 2025-11-05,12:13:24.000,309,11147458,111125,0,1762344803,13849.705444109997,70.54268777999823,52985.033604000004 2025-11-05,12:13:25.000,309,11147567,111285,0,1762344804,13849.658289940002,70.54973691000487,52985.08950096 2025-11-05,12:13:26.000,309,11147509,111005,0,1762344805,13849.617872080002,70.5779334300023,52985.08950096 2025-11-05,12:13:28.000,309,11147495,111325,0,1762344807,13849.489882189991,70.58498256000166,52985.04757824001 2025-11-05,12:13:28.000,309,11147486,111285,0,1762344807,13849.41578278,70.62022820999846,52985.01264264 2025-11-05,12:13:29.000,309,11147565,111365,0,1762344808,13849.260847649995,70.57088430000294,52985.033604000004 2025-11-05,12:13:30.000,309,11147501,111325,0,1762344809,13849.180011929995,70.55678604000423,52984.99168128 2025-11-05,12:13:31.000,309,11147565,111125,0,1762344810,13849.159802999995,70.54268777999823,52984.99168128 2025-11-05,12:13:32.000,309,11147466,111245,0,1762344811,13849.240638719995,70.57088430000294,52985.033604000004 2025-11-05,12:13:33.000,309,11147494,111405,0,1762344812,13849.2945292,70.59203169000102,52984.94975856 2025-11-05,12:13:34.000,309,11147561,111165,0,1762344813,13849.37536492,70.62727733999782,52984.95674568001 2025-11-05,12:13:35.000,309,11147481,111165,0,1762344814,13849.39557385,70.68367037999997,52984.95674568001 2025-11-05,12:13:36.000,309,11147531,111125,0,1762344815,13849.41578278,70.76825993999955,52984.886874480006 2025-11-05,12:13:38.000,309,11147545,111205,0,1762344817,13849.409046469991,70.83170211000106,52984.87988736001 2025-11-05,12:13:38.000,309,11147492,111205,0,1762344817,13849.388837539991,70.90219341000193,52984.90084872 2025-11-05,12:13:39.000,309,11147511,111245,0,1762344818,13849.456200640001,70.95858645000408,52984.92181008 2025-11-05,12:13:40.000,309,11147516,111205,0,1762344819,13849.530300049992,70.95858645000408,52984.92181008 2025-11-05,12:13:41.000,309,11147516,111365,0,1762344820,13849.631344699992,70.91629167000065,52984.984694160004 2025-11-05,12:13:42.000,309,11147533,111365,0,1762344821,13849.718916730002,70.87399689000449,52985.02661688001 2025-11-05,12:13:43.000,309,11147525,111325,0,1762344822,13849.819961380002,70.81760385000234,52985.033604000004 2025-11-05,12:13:44.000,309,11147560,111005,0,1762344823,13849.894060789993,70.81760385000234,52985.103475200005 2025-11-05,12:13:45.000,309,11147550,111325,0,1762344824,13850.015314369994,70.8598986299985,52985.08950096 2025-11-05,12:13:46.000,309,11147503,111365,0,1762344825,13850.102886399989,70.9233408,52985.14539792001 2025-11-05,12:13:48.000,309,11147590,111365,0,1762344827,13850.237612599994,71.00793035999959,52985.19430776001 2025-11-05,12:13:48.000,309,11147538,111245,0,1762344827,13850.28476676999,71.04317601000366,52985.208282 2025-11-05,12:13:49.000,309,11147571,111205,0,1762344828,13850.358866179995,71.12776557000325,52985.28514032 2025-11-05,12:13:50.000,309,11147507,111165,0,1762344829,13850.48685606999,71.16301122000004,52985.29911456 2025-11-05,12:13:51.000,309,11147539,111285,0,1762344830,13850.560955479996,71.2687481699977,52985.389947120006 2025-11-05,12:13:52.000,309,11147488,111325,0,1762344831,13850.722626919996,71.2687481699977,52985.42488272 2025-11-05,12:13:53.000,309,11147496,111285,0,1762344832,13850.837144190002,71.36743599000329,52985.536676640004 2025-11-05,12:13:54.000,309,11147567,111005,0,1762344833,13850.931452529992,71.48727119999967,52985.55065088001 2025-11-05,12:13:55.000,309,11147441,111245,0,1762344834,13850.998815630002,71.67054858000483,52985.62052208 2025-11-05,12:13:56.000,309,11147549,111285,0,1762344835,13851.025760869998,71.81858030999865,52985.68340616 2025-11-05,12:13:58.000,309,11147464,110805,0,1762344837,13851.045969799998,71.88907160999952,52985.6624448 2025-11-05,12:13:58.000,309,11147468,111205,0,1762344837,13851.093123969993,71.9736611699991,52985.74629024001 2025-11-05,12:13:59.000,309,11147561,111205,0,1762344838,13851.207641239998,72.03005421000125,52985.81616144001 2025-11-05,12:14:00.000,309,11147551,111365,0,1762344839,13851.34236743999,72.05825072999869,52985.893019760006 2025-11-05,12:14:01.000,309,11147496,111245,0,1762344840,13851.48382994999,72.1216929000002,52985.95590384 2025-11-05,12:14:02.000,309,11147506,111245,0,1762344841,13851.54445673999,72.15693855000427,52986.03276216001 2025-11-05,12:14:03.000,309,11147499,111365,0,1762344842,13851.598347219995,72.17808594000235,52986.03276216001 2025-11-05,12:14:04.000,309,11147528,111165,0,1762344843,13851.70612817999,72.17103681000299,52986.14455608 2025-11-05,12:14:05.000,309,11147551,111165,0,1762344844,13851.72633710999,72.1851350700017,52986.158530320005 2025-11-05,12:14:06.000,309,11147492,110925,0,1762344845,13851.780227589996,72.19218420000107,52986.29827272001 2025-11-05,12:14:08.000,309,11147473,111285,0,1762344847,13851.780227589996,72.21333158999914,52986.31224696 2025-11-05,12:14:08.000,309,11147529,111405,0,1762344847,13851.914953790001,72.19923333000042,52986.38211816 2025-11-05,12:14:09.000,309,11147523,111245,0,1762344848,13852.022734749997,72.2344789800045,52986.45897648 2025-11-05,12:14:10.000,309,11147518,111125,0,1762344849,13852.103570469997,72.34726506000152,52986.50788632001 2025-11-05,12:14:11.000,309,11147505,110925,0,1762344850,13852.211351429993,72.43890375000046,52986.59173176 2025-11-05,12:14:12.000,309,11147576,111365,0,1762344851,13852.285450839998,72.48824766000325,52986.68955144 2025-11-05,12:14:13.000,309,11147573,111285,0,1762344852,13852.238296670002,72.55873896000412,52986.69653856 2025-11-05,12:14:14.000,309,11147505,111365,0,1762344853,13852.218087740002,72.60808286999963,52986.8153196 2025-11-05,12:14:15.000,309,11147560,111285,0,1762344854,13852.137252020002,72.56578809000348,52986.83628096 2025-11-05,12:14:16.000,309,11147583,111445,0,1762344855,13852.110306779992,72.56578809000348,52986.89217792001 2025-11-05,12:14:18.000,309,11147513,110925,0,1762344857,13852.110306779992,72.46005113999854,52986.92711352 2025-11-05,12:14:18.000,309,11147515,111325,0,1762344857,13852.191142499993,72.42480549000175,52986.97602336 2025-11-05,12:14:19.000,309,11147497,110965,0,1762344858,13852.339341319988,72.36136332000024,52987.05986880001 2025-11-05,12:14:20.000,309,11147490,111205,0,1762344859,13852.386495489998,72.36136332000024,52987.05986880001 2025-11-05,12:14:21.000,309,11147573,111525,0,1762344860,13852.453858589994,72.36136332000024,52987.10179152 2025-11-05,12:14:22.000,309,11147523,111205,0,1762344861,13852.568375859999,72.36136332000024,52987.18563696001 2025-11-05,12:14:23.000,309,11147573,111165,0,1762344862,13852.64247526999,72.3331668000028,52987.26249528 2025-11-05,12:14:24.000,309,11147523,111205,0,1762344863,13852.70983837,72.35431419000088,52987.24852104 2025-11-05,12:14:25.000,309,11147566,111525,0,1762344864,13852.837828259995,72.2203807199985,52987.3393536 2025-11-05,12:14:26.000,309,11147581,111525,0,1762344865,13852.92540028999,72.15693855000427,52987.36730208 2025-11-05,12:14:28.000,309,11147518,111205,0,1762344867,13853.066862799991,72.07234899000468,52987.47210888001 2025-11-05,12:14:28.000,309,11147590,111165,0,1762344867,13853.215061620002,72.03710334000061,52987.48608312 2025-11-05,12:14:29.000,309,11147502,111165,0,1762344868,13853.390205679993,72.01595595000254,52987.59088992001 2025-11-05,12:14:30.000,309,11147543,111325,0,1762344869,13853.444096159998,72.09349638000276,52987.61185128001 2025-11-05,12:14:31.000,309,11147554,111325,0,1762344870,13853.524931879998,72.13579115999892,52987.68172248001 2025-11-05,12:14:32.000,309,11147543,111405,0,1762344871,13853.524931879998,72.11464377000084,52987.75858080001 2025-11-05,12:14:33.000,309,11147537,111325,0,1762344872,13853.477777710003,72.06529985999805,52987.80050352 2025-11-05,12:14:34.000,309,11147574,111205,0,1762344873,13853.484514019998,71.93841552000231,52987.82146488 2025-11-05,12:14:35.000,309,11147579,111365,0,1762344874,13853.457568780002,71.83267857000465,52987.8633876 2025-11-05,12:14:36.000,309,11147578,111205,0,1762344875,13853.471041399993,71.79038379000121,52987.9332588 2025-11-05,12:14:38.000,309,11147473,111205,0,1762344877,13853.417150920002,71.85382596000272,52988.003130000005 2025-11-05,12:14:38.000,309,11147538,111165,0,1762344877,13853.430623539993,71.92431726000359,52987.94723304001 2025-11-05,12:14:39.000,309,11147533,110965,0,1762344878,13853.430623539993,72.06529985999805,52988.0380656 2025-11-05,12:14:40.000,309,11147564,111285,0,1762344879,13853.289161029992,72.19923333000042,52988.07998832 2025-11-05,12:14:41.000,309,11147532,111165,0,1762344880,13853.309369959992,72.3331668000028,52988.10094968 2025-11-05,12:14:42.000,309,11147551,111005,0,1762344881,13853.289161029992,72.4671002699979,52988.16383376001 2025-11-05,12:14:43.000,309,11147564,111405,0,1762344882,13853.295897340002,72.51644418000069,52988.15684664 2025-11-05,12:14:44.000,309,11147537,111285,0,1762344883,13853.363260439997,72.56578809000348,52988.25466632 2025-11-05,12:14:45.000,309,11147592,111245,0,1762344884,13853.430623539993,72.62923025999771,52988.29658904 2025-11-05,12:14:46.000,309,11147590,111325,0,1762344885,13853.558613429988,72.69972155999858,52988.31056328001 2025-11-05,12:14:48.000,309,11147579,111285,0,1762344887,13853.599031289988,72.7772619899988,52988.387421600004 2025-11-05,12:14:48.000,309,11147568,111205,0,1762344887,13853.686603319999,72.86890067999775,52988.35947312001 2025-11-05,12:14:49.000,309,11147560,111245,0,1762344888,13853.666394389998,72.93939197999862,52988.408382960006 2025-11-05,12:14:50.000,309,11147512,111165,0,1762344889,13853.706812249999,72.94644110999798,52988.457292800005 2025-11-05,12:14:51.000,309,11147515,111245,0,1762344890,13853.666394389998,72.81250764000288,52988.49921552001 2025-11-05,12:14:52.000,309,11147581,111525,0,1762344891,13853.679867009989,72.72086895000393,52988.576073840006 2025-11-05,12:14:53.000,309,11147544,111325,0,1762344892,13853.774175349994,72.51644418000069,52988.555112480004 2025-11-05,12:14:54.000,309,11147576,111205,0,1762344893,13853.88869262,72.34021593000216,52988.56908672001 2025-11-05,12:14:55.000,309,11147552,111045,0,1762344894,13854.06383667999,72.10759464000148,52988.61799656001 2025-11-05,12:14:56.000,309,11147598,111325,0,1762344895,13854.238980739996,71.95956291000039,52988.673893520005 2025-11-05,12:14:58.000,309,11147459,111165,0,1762344897,13854.380443249996,71.86792422000144,52988.66690640001 2025-11-05,12:14:58.000,309,11147482,111165,0,1762344897,13854.474751590002,71.79038379000121,52988.76472608001 2025-11-05,12:14:59.000,309,11147457,111205,0,1762344898,13854.521905759997,71.64940118999948,52988.7717132 2025-11-05,12:15:00.000,309,11147564,111245,0,1762344899,13854.548850999992,71.50136945999839,52988.82761016 2025-11-05,12:15:01.000,309,11147538,111205,0,1762344900,13854.616214100002,71.36038686000393,52988.792674560005 2025-11-05,12:15:02.000,309,11147493,111365,0,1762344901,13854.643159339998,71.21235513000283,52988.86254576001 2025-11-05,12:15:03.000,309,11147484,110965,0,1762344902,13854.656631960002,71.1066181799979,52988.890494240004 2025-11-05,12:15:04.000,309,11147550,111365,0,1762344903,13854.670104579993,71.09251991999918,52988.95337832001 2025-11-05,12:15:05.000,309,11147553,111245,0,1762344904,13854.609477789993,71.0713725300011,52988.99530104 2025-11-05,12:15:06.000,309,11147499,111205,0,1762344905,13854.542114689997,70.9726847100028,52988.9463912 2025-11-05,12:15:08.000,309,11147513,111165,0,1762344907,13854.427597419992,70.91629167000065,52988.9463912 2025-11-05,12:15:08.000,309,11147574,111485,0,1762344907,13854.360234319996,70.88809515000321,52988.93241696001 2025-11-05,12:15:09.000,309,11147488,111245,0,1762344908,13854.25245336,70.93038992999936,52988.95337832001 2025-11-05,12:15:10.000,309,11147592,111365,0,1762344909,13854.16488132999,70.97973384000215,52988.98132680001 2025-11-05,12:15:11.000,309,11147506,111125,0,1762344910,13854.077309299995,71.0713725300011,52989.0162624 2025-11-05,12:15:12.000,309,11147566,111165,0,1762344911,13854.02341881999,71.19120774000476,52989.03722376 2025-11-05,12:15:13.000,309,11147539,111365,0,1762344912,13853.90890155,71.19825687000412,52988.98831392 2025-11-05,12:15:14.000,309,11147598,111205,0,1762344913,13853.834802139994,71.23350252000091,52988.99530104 2025-11-05,12:15:15.000,309,11147525,111165,0,1762344914,13853.753966419994,71.23350252000091,52988.95337832001 2025-11-05,12:15:16.000,309,11147591,111085,0,1762344915,13853.686603319999,71.22645339000155,52988.98132680001 2025-11-05,12:15:18.000,309,11147499,111125,0,1762344917,13853.679867009989,71.23350252000091,52988.93241696001 2025-11-05,12:15:18.000,309,11147612,111525,0,1762344917,13853.686603319999,71.15596209000068,52988.88350712001 2025-11-05,12:15:19.000,309,11147550,111325,0,1762344918,13853.733757489994,71.00793035999959,52988.911455600006 2025-11-05,12:15:20.000,309,11147570,111205,0,1762344919,13853.90216523999,70.93038992999936,52988.90446848001 2025-11-05,12:15:21.000,309,11147541,111245,0,1762344920,13854.09078192,70.93743905999872,52988.82062304 2025-11-05,12:15:22.000,309,11147501,110885,0,1762344921,13854.279398599996,70.95153732000472,52988.83459728001 2025-11-05,12:15:23.000,309,11147576,111165,0,1762344922,13854.434333730002,70.95858645000408,52988.890494240004 2025-11-05,12:15:24.000,309,11147477,111165,0,1762344923,13854.508433139992,70.94448818999808,52988.911455600006 2025-11-05,12:15:25.000,309,11147525,111085,0,1762344924,13854.622950409997,70.79645646000426,52988.95337832001 2025-11-05,12:15:26.000,309,11147584,111205,0,1762344925,13854.744203989998,70.68367037999997,52989.00228816001 2025-11-05,12:15:28.000,309,11147504,111165,0,1762344927,13854.845248639998,70.62022820999846,52989.05119800001 2025-11-05,12:15:28.000,309,11147552,111085,0,1762344927,13854.953029599994,70.56383517000359,52989.009275280005 2025-11-05,12:15:29.000,309,11147509,111165,0,1762344928,13855.027129009999,70.45809821999865,52989.009275280005 2025-11-05,12:15:30.000,309,11147554,111205,0,1762344929,13855.10122841999,70.38055778999842,52988.99530104 2025-11-05,12:15:31.000,309,11147531,111285,0,1762344930,13855.26289985999,70.42285257000185,52989.079146480006 2025-11-05,12:15:32.000,309,11147519,111165,0,1762344931,13855.37068082,70.50744213000144,52989.12106920001 2025-11-05,12:15:33.000,309,11147557,111085,0,1762344932,13855.37068082,70.5144912600008,52989.19094040001 2025-11-05,12:15:34.000,309,11147571,111285,0,1762344933,13855.336999269995,70.44399995999993,52989.21190176 2025-11-05,12:15:35.000,309,11147495,111165,0,1762344934,13855.26289985999,70.34531214000162,52989.28177296 2025-11-05,12:15:36.000,309,11147458,111285,0,1762344935,13855.22248199999,70.26072258000204,52989.344657040005 2025-11-05,12:15:38.000,309,11147509,111245,0,1762344937,13855.175327829995,70.13383823999902,52989.393566880004 2025-11-05,12:15:38.000,309,11147490,111525,0,1762344937,13855.12817366,70.00695390000328,52989.344657040005 2025-11-05,12:15:39.000,309,11147533,111445,0,1762344938,13855.14164627999,69.88711868999962,52989.31670856001 2025-11-05,12:15:40.000,309,11147480,111245,0,1762344939,13855.155118899995,69.83072565000475,52989.38657976001 2025-11-05,12:15:41.000,309,11147548,111045,0,1762344940,13855.18206413999,69.84482391000347,52989.38657976001 2025-11-05,12:15:42.000,309,11147491,111445,0,1762344941,13855.24269092999,69.84482391000347,52989.393566880004 2025-11-05,12:15:43.000,309,11147540,111205,0,1762344942,13855.458252849996,69.94351173000177,52989.38657976001 2025-11-05,12:15:44.000,309,11147576,111205,0,1762344943,13855.579506429996,70.07744520000415,52989.42151536 2025-11-05,12:15:45.000,309,11147544,111205,0,1762344944,13855.680551079997,70.21842779999861,52989.50536080001 2025-11-05,12:15:46.000,309,11147527,111205,0,1762344945,13855.707496319992,70.31711562000419,52989.47741232 2025-11-05,12:15:48.000,309,11147483,111365,0,1762344947,13855.653605840002,70.25367345000268,52989.49138656 2025-11-05,12:15:48.000,309,11147530,111205,0,1762344947,13855.572770120001,70.18318215000181,52989.57523200001 2025-11-05,12:15:49.000,309,11147562,111245,0,1762344948,13855.653605840002,70.07039607000479,52989.59619336 2025-11-05,12:15:50.000,309,11147574,111205,0,1762344949,13855.660342149997,70.03515042000072,52989.62414184001 2025-11-05,12:15:51.000,309,11147568,111245,0,1762344950,13855.694023700002,70.08449433000351,52989.67305168001 2025-11-05,12:15:52.000,309,11147487,111325,0,1762344951,13855.822013589997,70.07744520000415,52989.6451032 2025-11-05,12:15:53.000,309,11147542,111405,0,1762344952,13855.997157649988,70.14793649999774,52989.7149744 2025-11-05,12:15:54.000,309,11147556,111205,0,1762344953,13856.098202299989,70.12678910999966,52989.82676832 2025-11-05,12:15:55.000,309,11147524,111205,0,1762344954,13856.21945587999,70.09154346000287,52989.86869104001 2025-11-05,12:15:56.000,309,11147521,111245,0,1762344955,13856.3676547,70.09154346000287,52989.86869104001 2025-11-05,12:15:58.000,309,11147563,111285,0,1762344957,13856.50911721,70.09859259000223,52989.924588 2025-11-05,12:15:58.000,309,11147578,111245,0,1762344957,13856.58995293,70.1690838900031,52989.9944592 2025-11-05,12:15:59.000,309,11147550,111205,0,1762344958,13856.664052339991,70.18318215000181,52990.07830464001 2025-11-05,12:16:00.000,309,11147504,111285,0,1762344959,13856.711206510001,70.19023128000117,52990.099266 2025-11-05,12:16:01.000,309,11147525,111605,0,1762344960,13856.744888059991,70.13383823999902,52990.232021280004 2025-11-05,12:16:02.000,309,11147475,111285,0,1762344961,13856.872877950002,70.04924867999944,52990.28791824 2025-11-05,12:16:03.000,309,11147524,111045,0,1762344962,13857.027813079992,70.02810129000136,52990.350802320005 2025-11-05,12:16:04.000,309,11147478,111365,0,1762344963,13857.229902379993,69.99285564000456,52990.45560912 2025-11-05,12:16:05.000,309,11147534,111125,0,1762344964,13857.391573819994,69.96465911999985,52990.532467439996 2025-11-05,12:16:06.000,309,11147458,111365,0,1762344965,13857.54650895,69.97170824999921,52990.6233 2025-11-05,12:16:08.000,309,11147456,111085,0,1762344967,13857.74186193999,70.03515042000072,52990.7630424 2025-11-05,12:16:08.000,309,11147526,111245,0,1762344967,13857.84290658999,70.02810129000136,52990.82592648001 2025-11-05,12:16:09.000,309,11147546,111165,0,1762344968,13857.91026969,69.95760999000049,52990.902784800004 2025-11-05,12:16:10.000,309,11147494,111205,0,1762344969,13857.997841719996,69.85892217000219,52991.0774628 2025-11-05,12:16:11.000,309,11147565,111285,0,1762344970,13858.004578029992,69.78138174000196,52991.140346880005 2025-11-05,12:16:12.000,309,11147528,111165,0,1762344971,13858.078677439997,69.75318522000453,52991.16829536 2025-11-05,12:16:13.000,309,11147515,111405,0,1762344972,13858.186458399992,69.70384131000174,52991.322012 2025-11-05,12:16:14.000,309,11147478,111045,0,1762344973,13858.402020319998,69.69679218000238,52991.405857440004 2025-11-05,12:16:15.000,309,11147544,111325,0,1762344974,13858.530010209994,69.73908695999853,52991.44079304 2025-11-05,12:16:16.000,309,11147578,111285,0,1762344975,13858.67820902999,69.82367651999812,52991.55258696 2025-11-05,12:16:18.000,309,11147503,111245,0,1762344977,13858.772517369995,69.9082660799977,52991.643419520005 2025-11-05,12:16:18.000,309,11147551,111445,0,1762344977,13858.80619892,69.92941347000306,52991.741239200004 2025-11-05,12:16:19.000,309,11147554,111205,0,1762344978,13858.86682571,69.94351173000177,52991.846046 2025-11-05,12:16:20.000,309,11147505,111005,0,1762344979,13858.94766143,69.89416781999898,52991.929891440006 2025-11-05,12:16:21.000,309,11147541,111205,0,1762344980,13859.00155190999,69.78843087000132,52992.027711120005 2025-11-05,12:16:22.000,309,11147488,111245,0,1762344981,13859.1295418,69.75318522000453,52992.16745352001 2025-11-05,12:16:23.000,309,11147537,111205,0,1762344982,13859.217113829996,69.69679218000238,52992.27226032 2025-11-05,12:16:24.000,309,11147608,111365,0,1762344983,13859.257531689997,69.68269392000366,52992.39104136 2025-11-05,12:16:25.000,309,11147572,111165,0,1762344984,13859.277740619997,69.65449739999895,52992.377067119996 2025-11-05,12:16:26.000,309,11147548,111325,0,1762344985,13859.365312649992,69.68974305000302,52992.46789968 2025-11-05,12:16:28.000,309,11147551,111365,0,1762344987,13859.372048960002,69.78138174000196,52992.58668072 2025-11-05,12:16:28.000,309,11147526,111205,0,1762344987,13859.345103719992,69.8730204300009,52992.65655192 2025-11-05,12:16:29.000,309,11147485,111325,0,1762344988,13859.318158479997,69.9223643400037,52992.73341024 2025-11-05,12:16:30.000,309,11147548,110845,0,1762344989,13859.257531689997,69.96465911999985,52992.81026856001 2025-11-05,12:16:31.000,309,11147558,111365,0,1762344990,13859.237322759996,69.91531521000434,52992.894114 2025-11-05,12:16:32.000,309,11147577,111525,0,1762344991,13859.143014419991,69.85187304000283,52992.92206248 2025-11-05,12:16:33.000,309,11147549,111365,0,1762344992,13859.163223349991,69.83072565000475,52993.04084352 2025-11-05,12:16:34.000,309,11147558,111325,0,1762344993,13859.183432279991,69.80252913000004,52993.09674048001 2025-11-05,12:16:35.000,309,11147544,111085,0,1762344994,13859.284476929992,69.78138174000196,52993.17359880001 2025-11-05,12:16:36.000,309,11147538,111285,0,1762344995,13859.345103719992,69.76728348000324,52993.22949576 2025-11-05,12:16:38.000,309,11147471,111205,0,1762344997,13859.345103719992,69.73908695999853,52993.22250864001 2025-11-05,12:16:38.000,309,11147575,111205,0,1762344997,13859.392257890002,69.7108904400011,52993.3832124 2025-11-05,12:16:39.000,309,11147535,111245,0,1762344998,13859.446148369992,69.73908695999853,52993.40417376 2025-11-05,12:16:40.000,309,11147476,111045,0,1762344999,13859.479829919997,69.76023435000388,52993.46007072001 2025-11-05,12:16:41.000,309,11147475,111205,0,1762345000,13859.533720400002,69.7108904400011,52993.50898056001 2025-11-05,12:16:42.000,309,11147516,111045,0,1762345001,13859.601083499998,69.6756447900043,52993.67667144001 2025-11-05,12:16:43.000,309,11147469,111205,0,1762345002,13859.675182909989,69.64039914000023,52993.69064568 2025-11-05,12:16:44.000,309,11147541,111285,0,1762345003,13859.782963869999,69.66859565999766,52993.79545248001 2025-11-05,12:16:45.000,309,11147568,111245,0,1762345004,13859.863799589999,69.7743326100026,52993.88628504 2025-11-05,12:16:46.000,309,11147610,111205,0,1762345005,13859.890744829994,69.76023435000388,52993.90025928 2025-11-05,12:16:48.000,309,11147564,111245,0,1762345007,13859.870535899994,69.74613608999789,52994.05397592 2025-11-05,12:16:48.000,309,11147495,111205,0,1762345007,13859.870535899994,69.6615465299983,52994.11686 2025-11-05,12:16:49.000,309,11147574,111405,0,1762345008,13859.884008519999,69.55580958000064,52994.137821360004 2025-11-05,12:16:50.000,309,11147552,111165,0,1762345009,13859.863799589999,69.55580958000064,52994.22865392001 2025-11-05,12:16:51.000,309,11147472,111125,0,1762345010,13859.870535899994,69.55580958000064,52994.35442208 2025-11-05,12:16:52.000,309,11147559,111245,0,1762345011,13859.884008519999,69.61220262000279,52994.41031904 2025-11-05,12:16:53.000,309,11147553,111205,0,1762345012,13859.809909109994,69.63335001000087,52994.48717736001 2025-11-05,12:16:54.000,309,11147508,111285,0,1762345013,13859.749282319994,69.71793957000045,52994.53608720001 2025-11-05,12:16:55.000,309,11147547,111005,0,1762345014,13859.742546009998,69.75318522000453,52994.640894000004 2025-11-05,12:16:56.000,309,11147552,111245,0,1762345015,13859.654973979988,69.82367651999812,52994.6758296 2025-11-05,12:16:58.000,309,11147498,111205,0,1762345017,13859.601083499998,69.88006956000027,52994.75268792001 2025-11-05,12:16:58.000,309,11147532,111205,0,1762345017,13859.540456709998,69.85892217000219,52994.80159776001 2025-11-05,12:16:59.000,309,11147505,111165,0,1762345018,13859.479829919997,69.86597130000155,52994.808584880004 2025-11-05,12:17:00.000,309,11147601,111125,0,1762345019,13859.372048960002,69.85892217000219,52994.878456080005 2025-11-05,12:17:01.000,309,11147468,111125,0,1762345020,13859.291213240002,69.83072565000475,52994.8854432 2025-11-05,12:17:02.000,309,11147557,111165,0,1762345021,13859.230586450001,69.76023435000388,52994.94134016001 2025-11-05,12:17:03.000,309,11147546,111205,0,1762345022,13859.163223349991,69.76728348000324,52994.98326288 2025-11-05,12:17:04.000,309,11147508,111125,0,1762345023,13859.203641209991,69.76023435000388,52995.03915984001 2025-11-05,12:17:05.000,309,11147563,111245,0,1762345024,13859.190168590001,69.73908695999853,52995.01819848001 2025-11-05,12:17:06.000,309,11147544,111125,0,1762345025,13859.237322759996,69.75318522000453,52994.99025000001 2025-11-05,12:17:08.000,309,11147474,111405,0,1762345027,13859.196904899996,69.75318522000453,52995.046146960005 2025-11-05,12:17:08.000,309,11147553,111205,0,1762345027,13859.291213240002,69.78843087000132,52995.06710832001 2025-11-05,12:17:09.000,309,11147457,111245,0,1762345028,13859.358576339997,69.93646260000241,52995.1299924 2025-11-05,12:17:10.000,309,11147505,111205,0,1762345029,13859.466357299993,70.06334693999815,52995.143966640004 2025-11-05,12:17:11.000,309,11147491,110925,0,1762345030,13859.526984089993,70.13383823999902,52995.164928000006 2025-11-05,12:17:12.000,309,11147494,111325,0,1762345031,13859.607819809993,70.18318215000181,52995.19287648 2025-11-05,12:17:13.000,309,11147557,111085,0,1762345032,13859.607819809993,70.21137866999925,52995.262747680004 2025-11-05,12:17:14.000,309,11147495,111205,0,1762345033,13859.607819809993,70.25367345000268,52995.283709040006 2025-11-05,12:17:15.000,309,11147543,111365,0,1762345034,13859.661710289998,70.2677717100014,52995.332618880006 2025-11-05,12:17:16.000,309,11147498,111205,0,1762345035,13859.621292429998,70.3312138800029,52995.38851584 2025-11-05,12:17:18.000,309,11147447,111165,0,1762345037,13859.607819809993,70.40875431000313,52995.479348400004 2025-11-05,12:17:18.000,309,11147610,111205,0,1762345037,13859.567401949993,70.48629474000336,52995.46537416 2025-11-05,12:17:19.000,309,11147529,111165,0,1762345038,13859.520247779998,70.479245610004,52995.479348400004 2025-11-05,12:17:20.000,309,11147511,110725,0,1762345039,13859.466357299993,70.45104908999929,52995.50729688 2025-11-05,12:17:21.000,309,11147499,111525,0,1762345040,13859.506775159993,70.49334387000272,52995.57716808 2025-11-05,12:17:22.000,309,11147477,111285,0,1762345041,13859.486566229993,70.62727733999782,52995.63306504 2025-11-05,12:17:23.000,309,11147485,111205,0,1762345042,13859.446148369992,70.71186690000468,52995.668000640006 2025-11-05,12:17:24.000,309,11147529,111125,0,1762345043,13859.338367409997,70.81760385000234,52995.765820320004 2025-11-05,12:17:25.000,309,11147558,111245,0,1762345044,13859.284476929992,70.99383210000087,52995.73088472 2025-11-05,12:17:26.000,309,11147554,111085,0,1762345045,13859.149750730001,71.04317601000366,52995.765820320004 2025-11-05,12:17:28.000,309,11147530,110925,0,1762345047,13859.06217869999,71.0361268800043,52995.80075592 2025-11-05,12:17:28.000,309,11147496,111205,0,1762345047,13858.96787036,71.01497948999895,52995.82171728 2025-11-05,12:17:29.000,309,11147494,111205,0,1762345048,13858.86008939999,71.13481470000261,52995.814730160004 2025-11-05,12:17:30.000,309,11147495,111205,0,1762345049,13858.772517369995,71.18415860999812,52995.84267864 2025-11-05,12:17:31.000,309,11147521,111205,0,1762345050,13858.75904474999,71.25464990999899,52995.835691520006 2025-11-05,12:17:32.000,309,11147559,111245,0,1762345051,13858.73883581999,71.36038686000393,52995.85665288001 2025-11-05,12:17:33.000,309,11147530,111165,0,1762345052,13858.732099509994,71.42382902999816,52995.814730160004 2025-11-05,12:17:34.000,309,11147570,111205,0,1762345053,13858.70515427,71.48022207000031,52995.84966576 2025-11-05,12:17:35.000,309,11147564,111325,0,1762345054,13858.752308439995,71.50841858999775,52995.87761424001 2025-11-05,12:17:36.000,309,11147579,111205,0,1762345055,13858.76578106,71.53661511000246,52995.90556272001 2025-11-05,12:17:38.000,309,11147543,111245,0,1762345057,13858.772517369995,71.5648116299999,52995.84267864 2025-11-05,12:17:38.000,309,11147517,110965,0,1762345057,13858.88703464,71.5295659800031,52995.835691520006 2025-11-05,12:17:39.000,309,11147555,111205,0,1762345058,13859.00828822,71.50136945999839,52995.87062712 2025-11-05,12:17:40.000,309,11147546,111205,0,1762345059,13859.095860249996,71.48727119999967,52995.87062712 2025-11-05,12:17:41.000,309,11147564,111085,0,1762345060,13859.183432279991,71.48022207000031,52995.8985756 2025-11-05,12:17:42.000,309,11147552,110885,0,1762345061,13859.345103719992,71.46612381000159,52995.94049832 2025-11-05,12:17:43.000,309,11147506,111085,0,1762345062,13859.500038849998,71.52251685000374,52995.954472560006 2025-11-05,12:17:44.000,309,11147572,111245,0,1762345063,13859.594347189988,71.54366424000182,52995.9684468 2025-11-05,12:17:45.000,309,11147553,111365,0,1762345064,13859.816645419989,71.60710641000333,52995.99639528001 2025-11-05,12:17:46.000,309,11147507,111125,0,1762345065,13859.94463531,71.55071337000118,52996.08024072 2025-11-05,12:17:48.000,309,11147487,111405,0,1762345067,13860.05915257999,71.50136945999839,52996.13613768 2025-11-05,12:17:48.000,309,11147514,111205,0,1762345067,13860.20061508999,71.50841858999775,52996.1780604 2025-11-05,12:17:49.000,309,11147471,110965,0,1762345068,13860.28818712,71.49432032999903,52996.289854320006 2025-11-05,12:17:50.000,309,11147554,111445,0,1762345069,13860.315132359996,71.49432032999903,52996.317802800004 2025-11-05,12:17:51.000,309,11147473,111085,0,1762345070,13860.369022840001,71.45907468000223,52996.40164824 2025-11-05,12:17:52.000,309,11147540,111645,0,1762345071,13860.342077599991,71.37448512000265,52996.44357096 2025-11-05,12:17:53.000,309,11147504,111125,0,1762345072,13860.315132359996,71.3180920800005,52996.47850656001 2025-11-05,12:17:54.000,309,11147523,111325,0,1762345073,13860.32860498,71.31104295000114,52996.59030048 2025-11-05,12:17:55.000,309,11147570,111165,0,1762345074,13860.24103294999,71.3180920800005,52996.64619744001 2025-11-05,12:17:56.000,309,11147515,111245,0,1762345075,13860.133251989995,71.3180920800005,52996.66017168 2025-11-05,12:17:58.000,309,11147543,111445,0,1762345077,13860.11977936999,71.32514120999986,52996.73703 2025-11-05,12:17:58.000,309,11147497,111245,0,1762345077,13860.09957043999,71.34628859999793,52996.792926960006 2025-11-05,12:17:59.000,309,11147490,111285,0,1762345078,13860.072625199995,71.33219033999922,52996.723055760005 2025-11-05,12:18:00.000,309,11147551,111205,0,1762345079,13860.092834129995,71.38858338000136,52996.78593984001 2025-11-05,12:18:01.000,309,11147512,110925,0,1762345080,13860.113043059995,71.45202555000287,52996.841836800006 2025-11-05,12:18:02.000,309,11147559,111285,0,1762345081,13860.113043059995,71.4308781600048,52996.91869512 2025-11-05,12:18:03.000,309,11147510,111325,0,1762345082,13860.2073514,71.40268164000008,52996.939656480004 2025-11-05,12:18:04.000,309,11147592,111445,0,1762345083,13860.28818712,71.46612381000159,52996.960617840006 2025-11-05,12:18:05.000,309,11147549,111325,0,1762345084,13860.395968079996,71.54366424000182,52996.99555344 2025-11-05,12:18:06.000,309,11147594,111125,0,1762345085,13860.490276420001,71.71989249000035,52996.97459208 2025-11-05,12:18:08.000,309,11147511,111325,0,1762345087,13860.571112140002,71.8749733500008,52997.03048904001 2025-11-05,12:18:08.000,309,11147579,111165,0,1762345087,13860.645211549992,71.93136639000295,52997.09337312 2025-11-05,12:18:09.000,309,11147554,111045,0,1762345088,13860.746256199993,72.03710334000061,52997.156257200004 2025-11-05,12:18:10.000,309,11147567,111205,0,1762345089,13860.860773469998,72.03005421000125,52997.19817992001 2025-11-05,12:18:11.000,309,11147519,111205,0,1762345090,13860.988763359994,72.09349638000276,52997.24708976001 2025-11-05,12:18:12.000,309,11147543,110965,0,1762345091,13861.062862769999,72.14284028999828,52997.28202536 2025-11-05,12:18:13.000,309,11147600,111005,0,1762345092,13861.20432528,72.14988942000491,52997.323948080004 2025-11-05,12:18:14.000,309,11147496,111205,0,1762345093,13861.332315169995,72.12874202999956,52997.40779352 2025-11-05,12:18:15.000,309,11147578,111245,0,1762345094,13861.473777679996,72.10054551000212,52997.51958744 2025-11-05,12:18:16.000,309,11147608,111205,0,1762345095,13861.635449119996,72.0864472500034,52997.610420000005 2025-11-05,12:18:18.000,309,11147495,111245,0,1762345097,13861.864483659992,72.10054551000212,52997.72221392001 2025-11-05,12:18:18.000,309,11147502,111165,0,1762345097,13861.985737239993,72.13579115999892,52997.80605936 2025-11-05,12:18:19.000,309,11147535,111205,0,1762345098,13862.039627719998,72.1216929000002,52997.9248404 2025-11-05,12:18:20.000,309,11147593,111405,0,1762345099,13862.026155099993,72.07939812000404,52998.00169872 2025-11-05,12:18:21.000,309,11147515,111165,0,1762345100,13862.039627719998,72.00185769000382,52998.15541536001 2025-11-05,12:18:22.000,309,11147492,111205,0,1762345101,13861.965528309993,71.90316986999824,52998.21829944 2025-11-05,12:18:23.000,309,11147579,111085,0,1762345102,13861.972264620003,71.85382596000272,52998.309132 2025-11-05,12:18:24.000,309,11147514,111285,0,1762345103,13861.857747349997,71.74103987999843,52998.42791304 2025-11-05,12:18:25.000,309,11147592,111165,0,1762345104,13861.790384250002,71.60710641000333,52998.497784240004 2025-11-05,12:18:26.000,309,11147547,111245,0,1762345105,13861.716284839997,71.5295659800031,52998.58162968 2025-11-05,12:18:28.000,309,11147484,111165,0,1762345107,13861.689339600001,71.47317294000095,52998.567655440005 2025-11-05,12:18:28.000,309,11147558,111245,0,1762345107,13861.669130670001,71.40973076999944,52998.67246224 2025-11-05,12:18:29.000,309,11147577,111165,0,1762345108,13861.648921740001,71.39563251000072,52998.65848800001 2025-11-05,12:18:30.000,309,11147494,111245,0,1762345109,13861.615240189996,71.43792729000415,52998.71438496 2025-11-05,12:18:31.000,309,11147576,111085,0,1762345110,13861.561349709991,71.49432032999903,52998.81220464 2025-11-05,12:18:32.000,309,11147522,111445,0,1762345111,13861.500722919991,71.51546772000438,52998.80521752001 2025-11-05,12:18:33.000,309,11147543,111325,0,1762345112,13861.50745923,71.55071337000118,52998.86111448 2025-11-05,12:18:34.000,309,11147558,111365,0,1762345113,13861.554613399996,71.54366424000182,52998.91701144 2025-11-05,12:18:35.000,309,11147562,111485,0,1762345114,13861.554613399996,71.48727119999967,52998.92399856001 2025-11-05,12:18:36.000,309,11147582,111205,0,1762345115,13861.581558639991,71.46612381000159,52998.97989552 2025-11-05,12:18:38.000,309,11147543,111165,0,1762345117,13861.675866979996,71.381534250002,52999.007844 2025-11-05,12:18:38.000,309,11147566,111205,0,1762345117,13861.797120559997,71.36743599000329,52999.021818240006 2025-11-05,12:18:39.000,309,11147562,111245,0,1762345118,13861.830802110002,71.40268164000008,52999.05675384 2025-11-05,12:18:40.000,309,11147587,111245,0,1762345119,13861.891428900002,71.40973076999944,52999.0777152 2025-11-05,12:18:41.000,309,11147555,111325,0,1762345120,13861.958791999998,71.45202555000287,52999.1475864 2025-11-05,12:18:42.000,309,11147502,111285,0,1762345121,13861.999209859998,71.4167798999988,52999.189509120006 2025-11-05,12:18:43.000,309,11147478,111285,0,1762345122,13862.120463439998,71.4308781600048,52999.29431592 2025-11-05,12:18:44.000,309,11147518,111525,0,1762345123,13862.241717019999,71.47317294000095,52999.25938032001 2025-11-05,12:18:45.000,309,11147542,111485,0,1762345124,13862.33602535999,71.50841858999775,52999.35021288001 2025-11-05,12:18:46.000,309,11147570,111165,0,1762345125,13862.302343809999,71.52251685000374,52999.36418712 2025-11-05,12:18:48.000,309,11147454,111365,0,1762345127,13862.31581642999,71.50136945999839,52999.357200000006 2025-11-05,12:18:48.000,309,11147504,111245,0,1762345127,13862.302343809999,71.50841858999775,52999.41309696 2025-11-05,12:18:49.000,309,11147579,111525,0,1762345128,13862.302343809999,71.47317294000095,52999.47598104001 2025-11-05,12:18:50.000,309,11147521,111165,0,1762345129,13862.35623428999,71.4167798999988,52999.56681360001 2025-11-05,12:18:51.000,309,11147512,111125,0,1762345130,13862.38317953,71.37448512000265,52999.66463328001 2025-11-05,12:18:52.000,309,11147536,111165,0,1762345131,13862.41686107999,71.38858338000136,52999.71354312001 2025-11-05,12:18:53.000,309,11147477,111365,0,1762345132,13862.45727893999,71.40973076999944,52999.73450448001 2025-11-05,12:18:54.000,309,11147477,111285,0,1762345133,13862.389915839995,71.4167798999988,52999.83232416001 2025-11-05,12:18:55.000,309,11147477,111125,0,1762345134,13862.329289049994,71.34628859999793,52999.839311280004 2025-11-05,12:18:56.000,309,11147585,111245,0,1762345135,13862.221508089999,71.27579730000434,52999.860272640006 2025-11-05,12:18:58.000,309,11147556,111165,0,1762345137,13862.228244399994,71.17710947999876,52999.909182480005 2025-11-05,12:18:58.000,309,11147471,111365,0,1762345137,13862.228244399994,71.08547078999982,52999.958092320005 2025-11-05,12:18:59.000,309,11147570,111165,0,1762345138,13862.221508089999,71.05022514000302,52999.9161696 2025-11-05,12:19:00.000,309,11147486,111285,0,1762345139,13862.208035469994,71.00088123000023,52999.96507944 2025-11-05,12:19:01.000,309,11147560,111045,0,1762345140,13862.160881299998,71.00793035999959,53000.01398928 2025-11-05,12:19:02.000,309,11147539,111245,0,1762345141,13862.080045579998,70.96563558000344,53000.01398928 2025-11-05,12:19:03.000,309,11147543,111405,0,1762345142,13862.046364029993,70.9233408,52999.95110520001 2025-11-05,12:19:04.000,309,11147464,111045,0,1762345143,13861.945319379993,70.84580036999978,52999.97905368001 2025-11-05,12:19:05.000,309,11147500,111205,0,1762345144,13861.979000929998,70.85284949999914,53000.027963520006 2025-11-05,12:19:06.000,309,11147575,111205,0,1762345145,13861.911637830002,70.84580036999978,53000.00001504001 2025-11-05,12:19:08.000,309,11147465,111165,0,1762345147,13861.925110449993,70.7894073300049,53000.03495064 2025-11-05,12:19:08.000,309,11147497,111165,0,1762345147,13861.992473550003,70.80350559000362,52999.94411808 2025-11-05,12:19:09.000,309,11147489,111005,0,1762345148,13862.053100339988,70.81760385000234,52999.97206656001 2025-11-05,12:19:10.000,309,11147539,111205,0,1762345149,13862.106990819993,70.88809515000321,52999.99302792 2025-11-05,12:19:11.000,309,11147559,111365,0,1762345150,13862.187826539994,70.93038992999936,52999.95110520001 2025-11-05,12:19:12.000,309,11147466,111165,0,1762345151,13862.194562849989,70.91629167000065,53000.03495064 2025-11-05,12:19:13.000,309,11147493,111205,0,1762345152,13862.208035469994,70.89514428000257,53000.055912 2025-11-05,12:19:14.000,309,11147493,111325,0,1762345153,13862.25518963999,70.86694775999786,53000.04892488001 2025-11-05,12:19:15.000,309,11147555,111445,0,1762345154,13862.35623428999,70.85284949999914,53000.06289912 2025-11-05,12:19:16.000,309,11147493,111205,0,1762345155,13862.35623428999,70.86694775999786,53000.0908476 2025-11-05,12:19:18.000,309,11147516,111405,0,1762345157,13862.389915839995,70.85284949999914,53000.1607188 2025-11-05,12:19:18.000,309,11147493,111205,0,1762345157,13862.410124769995,70.8598986299985,53000.14674456001 2025-11-05,12:19:19.000,309,11147467,111125,0,1762345158,13862.40338846,70.87399689000449,53000.16770592001 2025-11-05,12:19:20.000,309,11147463,111205,0,1762345159,13862.369706909994,70.83170211000106,53000.20264152 2025-11-05,12:19:21.000,309,11147502,111205,0,1762345160,13862.309080119994,70.78235819999827,53000.20962864 2025-11-05,12:19:22.000,309,11147509,111045,0,1762345161,13862.268662259994,70.74006342000212,53000.22360288 2025-11-05,12:19:23.000,309,11147472,111205,0,1762345162,13862.208035469994,70.7259651600034,53000.293474080005 2025-11-05,12:19:24.000,309,11147506,111245,0,1762345163,13862.167617609994,70.69071950999933,53000.3004612 2025-11-05,12:19:25.000,309,11147458,111285,0,1762345164,13862.127199749993,70.60612994999974,53000.26552560001 2025-11-05,12:19:26.000,309,11147511,111085,0,1762345165,13862.160881299998,70.56383517000359,53000.30744832001 2025-11-05,12:19:28.000,309,11147502,111205,0,1762345167,13862.106990819993,70.465147349998,53000.28648696001 2025-11-05,12:19:28.000,309,11147439,111125,0,1762345167,13862.053100339988,70.38760691999778,53000.342383920004 2025-11-05,12:19:29.000,309,11147467,111245,0,1762345168,13861.999209859998,70.26072258000204,53000.25155136 2025-11-05,12:19:30.000,309,11147473,111245,0,1762345169,13862.005946169993,70.20432953999989,53000.3004612 2025-11-05,12:19:31.000,309,11147472,110845,0,1762345170,13861.985737239993,70.10564172000159,53000.32142256 2025-11-05,12:19:32.000,309,11147464,111125,0,1762345171,13861.851011040002,70.06334693999815,53000.31443544001 2025-11-05,12:19:33.000,309,11147426,111165,0,1762345172,13861.817329489997,70.02810129000136,53000.26552560001 2025-11-05,12:19:34.000,309,11147489,111605,0,1762345173,13861.709548530001,69.97875737999857,53000.27949984 2025-11-05,12:19:35.000,309,11147464,111285,0,1762345174,13861.608503880001,69.95760999000049,53000.21661576001 2025-11-05,12:19:36.000,309,11147486,111285,0,1762345175,13861.514195539996,69.94351173000177,53000.195654400006 2025-11-05,12:19:38.000,309,11147490,111245,0,1762345177,13861.41988719999,69.9223643400037,53000.20264152 2025-11-05,12:19:38.000,309,11147580,111285,0,1762345177,13861.372733029995,69.89416781999898,53000.11879608001 2025-11-05,12:19:39.000,309,11147522,111325,0,1762345178,13861.30536993,69.90121694999834,53000.11180896 2025-11-05,12:19:40.000,309,11147463,111285,0,1762345179,13861.29863361999,69.9082660799977,53000.04892488001 2025-11-05,12:19:41.000,309,11147537,111365,0,1762345180,13861.332315169995,69.97170824999921,53000.00001504001 2025-11-05,12:19:42.000,309,11147496,111365,0,1762345181,13861.31884254999,70.06334693999815,52999.95110520001 2025-11-05,12:19:43.000,309,11147521,111045,0,1762345182,13861.35926040999,70.09859259000223,52999.9161696 2025-11-05,12:19:44.000,309,11147514,111165,0,1762345183,13861.392941959995,70.1690838900031,52999.89520824 2025-11-05,12:19:45.000,309,11147530,111205,0,1762345184,13861.44683244,70.15498563000438,52999.79738856 2025-11-05,12:19:46.000,309,11147502,110925,0,1762345185,13861.44683244,70.19023128000117,52999.81834992 2025-11-05,12:19:48.000,309,11147537,111085,0,1762345187,13861.520931849991,70.23957519000396,52999.82533704 2025-11-05,12:19:48.000,309,11147499,111525,0,1762345187,13861.541140779991,70.24662432000332,52999.790401440005 2025-11-05,12:19:49.000,309,11147471,111205,0,1762345188,13861.554613399996,70.25367345000268,52999.76944008 2025-11-05,12:19:50.000,309,11147476,111285,0,1762345189,13861.54787709,70.23957519000396,52999.81834992 2025-11-05,12:19:51.000,309,11147480,110885,0,1762345190,13861.534404469996,70.26072258000204,52999.790401440005 2025-11-05,12:19:52.000,309,11147501,111165,0,1762345191,13861.520931849991,70.21842779999861,52999.78341432001 2025-11-05,12:19:53.000,309,11147461,111285,0,1762345192,13861.52766816,70.14088736999838,52999.7764272 2025-11-05,12:19:54.000,309,11147539,111285,0,1762345193,13861.554613399996,70.12678910999966,52999.790401440005 2025-11-05,12:19:55.000,309,11147501,111245,0,1762345194,13861.514195539996,70.1197399800003,52999.81834992 2025-11-05,12:19:56.000,309,11147521,111165,0,1762345195,13861.44683244,70.10564172000159,52999.83232416001 2025-11-05,12:19:58.000,309,11147587,111245,0,1762345197,13861.372733029995,70.07744520000415,52999.80437568001 2025-11-05,12:19:58.000,309,11147530,111245,0,1762345197,13861.24474314,70.01400303000264,52999.76944008 2025-11-05,12:19:59.000,309,11147531,111205,0,1762345198,13861.130225869994,69.95056086000113,52999.741491600005 2025-11-05,12:20:00.000,309,11147535,111245,0,1762345199,13861.049390149994,69.90121694999834,52999.72751736 2025-11-05,12:20:01.000,309,11147534,111285,0,1762345200,13860.941609189998,69.81662738999876,52999.73450448001 2025-11-05,12:20:02.000,309,11147486,111285,0,1762345201,13860.840564539998,69.80252913000004,52999.67860752 2025-11-05,12:20:03.000,309,11147523,110885,0,1762345202,13860.705838339993,69.76023435000388,52999.622710560005 2025-11-05,12:20:04.000,309,11147512,111245,0,1762345203,13860.557639519997,69.75318522000453,52999.62969768 2025-11-05,12:20:05.000,309,11147512,111165,0,1762345204,13860.530694280002,69.6756447900043,52999.55283936 2025-11-05,12:20:06.000,309,11147508,111045,0,1762345205,13860.436385939996,69.64744826999959,52999.54585224001 2025-11-05,12:20:08.000,309,11147522,111085,0,1762345207,13860.362286529991,69.59810436000407,52999.44803256001 2025-11-05,12:20:08.000,309,11147520,111165,0,1762345207,13860.28818712,69.59105523000471,52999.406109840005 2025-11-05,12:20:09.000,309,11147481,111165,0,1762345208,13860.24776926,69.54171132000192,52999.38514848 2025-11-05,12:20:10.000,309,11147495,111365,0,1762345209,13860.18714247,69.55580958000064,52999.30130304001 2025-11-05,12:20:11.000,309,11147489,111485,0,1762345210,13860.2073514,69.55580958000064,52999.25938032001 2025-11-05,12:20:12.000,309,11147486,110965,0,1762345211,13860.24103294999,69.56285871,52999.19649624 2025-11-05,12:20:13.000,309,11147496,111405,0,1762345212,13860.26797819,69.63335001000087,52999.168547760004 2025-11-05,12:20:14.000,309,11147505,111125,0,1762345213,13860.234296639996,69.76023435000388,52999.15457352 2025-11-05,12:20:15.000,309,11147477,111085,0,1762345214,13860.2073514,69.8095782599994,52999.09168944001 2025-11-05,12:20:16.000,309,11147517,111125,0,1762345215,13860.18714247,69.82367651999812,52999.04976672 2025-11-05,12:20:18.000,309,11147605,111325,0,1762345217,13860.18040615999,69.84482391000347,52999.02880536 2025-11-05,12:20:18.000,309,11147482,111125,0,1762345217,13860.22082401999,69.85892217000219,52998.96592128001 2025-11-05,12:20:19.000,309,11147503,111165,0,1762345218,13860.193878779995,69.88006956000027,52998.92399856001 2025-11-05,12:20:20.000,309,11147490,111165,0,1762345219,13860.22082401999,69.88006956000027,52998.91002432 2025-11-05,12:20:21.000,309,11147480,111045,0,1762345220,13860.234296639996,69.84482391000347,52998.84015312 2025-11-05,12:20:22.000,309,11147488,111285,0,1762345221,13860.24103294999,69.7743326100026,52998.84015312 2025-11-05,12:20:23.000,309,11147440,111045,0,1762345222,13860.362286529991,69.66859565999766,52998.7632948 2025-11-05,12:20:24.000,309,11147536,111165,0,1762345223,13860.456594869996,69.63335001000087,52998.74233344 2025-11-05,12:20:25.000,309,11147548,111205,0,1762345224,13860.598057379997,69.58400609999808,52998.74233344 2025-11-05,12:20:26.000,309,11147487,111165,0,1762345225,13860.699102029997,69.59105523000471,52998.72137208 2025-11-05,12:20:28.000,309,11147517,111205,0,1762345227,13860.827091919993,69.56285871,52998.665475120004 2025-11-05,12:20:28.000,309,11147477,111205,0,1762345227,13860.914663949989,69.53466219000256,52998.70041072 2025-11-05,12:20:29.000,309,11147486,111205,0,1762345228,13861.015708599989,69.44302350000362,52998.72137208 2025-11-05,12:20:30.000,309,11147552,111125,0,1762345229,13861.09654431999,69.29499177000253,52998.71438496 2025-11-05,12:20:31.000,309,11147487,111365,0,1762345230,13861.21779789999,69.20335308000358,52998.665475120004 2025-11-05,12:20:32.000,309,11147550,111285,0,1762345231,13861.291897309995,69.20335308000358,52998.65848800001 2025-11-05,12:20:33.000,309,11147569,111325,0,1762345232,13861.352524099995,69.14696004000143,52998.67944936001 2025-11-05,12:20:34.000,309,11147528,110965,0,1762345233,13861.352524099995,69.12581265000335,52998.63752664001 2025-11-05,12:20:35.000,309,11147551,111325,0,1762345234,13861.332315169995,69.09056699999928,52998.65150088 2025-11-05,12:20:36.000,309,11147549,111245,0,1762345235,13861.291897309995,68.98483005000162,52998.57464256 2025-11-05,12:20:38.000,309,11147460,111125,0,1762345237,13861.29863361999,68.9072896200014,52998.63053952001 2025-11-05,12:20:38.000,309,11147553,111245,0,1762345237,13861.24474314,68.88614223000332,52998.616565280005 2025-11-05,12:20:39.000,309,11147563,111285,0,1762345238,13861.170643729994,68.82974919000117,52998.59560392 2025-11-05,12:20:40.000,309,11147568,111005,0,1762345239,13861.069599079994,68.80860180000309,52998.567655440005 2025-11-05,12:20:41.000,309,11147595,111165,0,1762345240,13861.042653839999,68.79450354000437,52998.56066832001 2025-11-05,12:20:42.000,309,11147527,111205,0,1762345241,13860.941609189998,68.73811050000222,52998.53271984 2025-11-05,12:20:43.000,309,11147497,111325,0,1762345242,13860.874246089988,68.64647181000328,52998.47682288 2025-11-05,12:20:44.000,309,11147555,111125,0,1762345243,13860.840564539998,68.66761920000135,52998.47682288 2025-11-05,12:20:45.000,309,11147561,111205,0,1762345244,13860.827091919993,68.63942268000392,52998.45586152 2025-11-05,12:20:46.000,309,11147489,111365,0,1762345245,13860.786674059993,68.6112261599992,52998.38599032 2025-11-05,12:20:48.000,309,11147475,111365,0,1762345247,13860.712574650002,68.58302964000177,52998.3790032 2025-11-05,12:20:48.000,309,11147507,111245,0,1762345247,13860.692365720002,68.60417702999985,52998.309132 2025-11-05,12:20:49.000,309,11147527,111165,0,1762345248,13860.678893099997,68.62532441999792,52998.24624792 2025-11-05,12:20:50.000,309,11147510,111205,0,1762345249,13860.685629409993,68.59007877000113,52998.30214488001 2025-11-05,12:20:51.000,309,11147466,111165,0,1762345250,13860.692365720002,68.59712790000049,52998.22528656001 2025-11-05,12:20:52.000,309,11147493,111245,0,1762345251,13860.726047269993,68.5125383400009,52998.13445400001 2025-11-05,12:20:53.000,309,11147504,111205,0,1762345252,13860.752992510003,68.46319442999811,52998.15541536001 2025-11-05,12:20:54.000,309,11147491,111485,0,1762345253,13860.833828229988,68.42794878000132,52998.113492640005 2025-11-05,12:20:55.000,309,11147481,111445,0,1762345254,13860.921400259998,68.42794878000132,52998.14842824 2025-11-05,12:20:56.000,309,11147490,111125,0,1762345255,13860.975290739989,68.42089965000196,52998.15541536001 2025-11-05,12:20:58.000,309,11147551,111245,0,1762345257,13861.029181219994,68.4138505200026,52998.14842824 2025-11-05,12:20:58.000,309,11147504,111365,0,1762345257,13861.083071699999,68.35745748000045,52998.162402480004 2025-11-05,12:20:59.000,309,11147473,111165,0,1762345258,13861.13696217999,68.27991705000022,52998.15541536001 2025-11-05,12:21:00.000,309,11147465,111205,0,1762345259,13861.11675324999,68.29401530999894,52998.21131232 2025-11-05,12:21:01.000,309,11147517,111205,0,1762345260,13861.18411635,68.23762227000407,52998.15541536001 2025-11-05,12:21:02.000,309,11147579,111165,0,1762345261,13861.251479449995,68.18122923000192,52998.1693896 2025-11-05,12:21:03.000,309,11147557,111485,0,1762345262,13861.27842468999,68.13188531999913,52998.21829944 2025-11-05,12:21:04.000,309,11147584,111245,0,1762345263,13861.25821575999,68.10368880000169,52998.21829944 2025-11-05,12:21:05.000,309,11147574,111565,0,1762345264,13861.19758896999,68.0190992400021,52998.19733808 2025-11-05,12:21:06.000,309,11147493,111245,0,1762345265,13861.150434799994,67.88516576999973,52998.17637672001 2025-11-05,12:21:08.000,309,11147456,111165,0,1762345267,13861.110016939994,67.78647795000143,52998.20432520001 2025-11-05,12:21:08.000,309,11147522,111005,0,1762345267,13861.103280629999,67.68779013000312,52998.1693896 2025-11-05,12:21:09.000,309,11147542,111125,0,1762345268,13861.029181219994,67.6102497000029,52998.21829944 2025-11-05,12:21:10.000,309,11147583,111325,0,1762345269,13860.995499669989,67.56795491999947,52998.232273680005 2025-11-05,12:21:11.000,309,11147493,111005,0,1762345270,13860.914663949989,67.57500404999882,52998.21829944 2025-11-05,12:21:12.000,309,11147581,111085,0,1762345271,13860.820355609998,67.51861101000395,52998.21829944 2025-11-05,12:21:13.000,309,11147542,111165,0,1762345272,13860.732783580002,67.4622179700018,52998.22528656001 2025-11-05,12:21:14.000,309,11147537,111125,0,1762345273,13860.672156790002,67.3987758000003,52998.15541536001 2025-11-05,12:21:15.000,309,11147583,111205,0,1762345274,13860.651947860002,67.38467754000158,52998.09253128 2025-11-05,12:21:16.000,309,11147507,111245,0,1762345275,13860.604793689992,67.34943189000478,52998.07855704 2025-11-05,12:21:18.000,309,11147504,111165,0,1762345277,13860.584584759992,67.34943189000478,52998.03663432001 2025-11-05,12:21:18.000,309,11147512,111285,0,1762345277,13860.584584759992,67.3635301500035,52997.98073736 2025-11-05,12:21:19.000,309,11147500,111245,0,1762345278,13860.537430589997,67.37762841000222,52998.00868584001 2025-11-05,12:21:20.000,309,11147507,111205,0,1762345279,13860.544166899992,67.4622179700018,52997.96676312001 2025-11-05,12:21:21.000,309,11147518,111245,0,1762345280,13860.564375829992,67.50451274999796,52997.98073736 2025-11-05,12:21:22.000,309,11147513,111125,0,1762345281,13860.577848449997,67.60320057000354,52997.93182752 2025-11-05,12:21:23.000,309,11147512,111485,0,1762345282,13860.564375829992,67.70188839000184,52997.88990480001 2025-11-05,12:21:24.000,309,11147527,111045,0,1762345283,13860.604793689992,67.73008490999928,52997.86894344001 2025-11-05,12:21:25.000,309,11147511,111205,0,1762345284,13860.611530000002,67.78647795000143,52997.8549692 2025-11-05,12:21:26.000,309,11147494,111245,0,1762345285,13860.651947860002,67.84992012000293,52997.827020720004 2025-11-05,12:21:28.000,309,11147498,111205,0,1762345287,13860.638475239997,67.87811664000037,52997.83400784 2025-11-05,12:21:28.000,309,11147518,111205,0,1762345287,13860.726047269993,67.87811664000037,52997.827020720004 2025-11-05,12:21:29.000,309,11147495,111205,0,1762345288,13860.779937749998,67.87106751000101,52997.80605936 2025-11-05,12:21:30.000,309,11147517,111205,0,1762345289,13860.887718709993,67.84287099000358,52997.80605936 2025-11-05,12:21:31.000,309,11147569,111205,0,1762345290,13861.008972289994,67.77942882000207,52997.827020720004 2025-11-05,12:21:32.000,309,11147519,111125,0,1762345291,13861.083071699999,67.65254447999905,52997.827020720004 2025-11-05,12:21:33.000,309,11147541,111325,0,1762345292,13861.271688379995,67.6102497000029,52997.88990480001 2025-11-05,12:21:34.000,309,11147499,111245,0,1762345293,13861.41988719999,67.44811971000308,52997.86894344001 2025-11-05,12:21:35.000,309,11147544,111285,0,1762345294,13861.554613399996,67.31418624000071,52997.86195632 2025-11-05,12:21:36.000,309,11147507,111405,0,1762345295,13861.696075909997,67.18025276999833,52997.93881464001 2025-11-05,12:21:38.000,309,11147477,111205,0,1762345297,13861.830802110002,67.02517190999788,52997.93881464001 2025-11-05,12:21:38.000,309,11147566,111205,0,1762345297,13861.918374139997,66.91943496000022,52998.0296472 2025-11-05,12:21:39.000,309,11147580,111085,0,1762345298,13862.066572959993,66.78550148999784,52998.02266008 2025-11-05,12:21:40.000,309,11147543,111525,0,1762345299,13862.133936059989,66.70091192999826,52998.07855704 2025-11-05,12:21:41.000,309,11147552,111285,0,1762345300,13862.201299159999,66.62337149999803,52998.113492640005 2025-11-05,12:21:42.000,309,11147574,111205,0,1762345301,13862.248453329994,66.5458310699978,52998.12047976 2025-11-05,12:21:43.000,309,11147587,110685,0,1762345302,13862.25518963999,66.45419237999886,52998.25323504001 2025-11-05,12:21:44.000,309,11147563,111245,0,1762345303,13862.268662259994,66.36255368999991,52998.26022216 2025-11-05,12:21:45.000,309,11147497,111325,0,1762345304,13862.29560749999,66.24976761000289,52998.32310624001 2025-11-05,12:21:46.000,309,11147548,111165,0,1762345305,13862.29560749999,66.1651780500033,52998.35804184 2025-11-05,12:21:48.000,309,11147487,111085,0,1762345307,13862.261925949999,66.12993239999923,52998.33708048 2025-11-05,12:21:48.000,309,11147575,111125,0,1762345307,13862.27539856999,66.08058849000372,52998.39297744001 2025-11-05,12:21:49.000,309,11147493,111165,0,1762345308,13862.194562849989,66.09468675000244,52998.40695168 2025-11-05,12:21:50.000,309,11147540,111285,0,1762345309,13862.147408679994,66.08058849000372,52998.38599032 2025-11-05,12:21:51.000,309,11147569,111125,0,1762345310,13862.214771779989,66.07353936000436,52998.4139388 2025-11-05,12:21:52.000,309,11147484,111205,0,1762345311,13862.201299159999,66.05239196999901,52998.48381 2025-11-05,12:21:53.000,309,11147472,111245,0,1762345312,13862.268662259994,66.01009719000285,52998.51175848001 2025-11-05,12:21:54.000,309,11147503,111325,0,1762345313,13862.268662259994,66.06649022999773,52998.52573272 2025-11-05,12:21:55.000,309,11147560,111285,0,1762345314,13862.282134879999,66.06649022999773,52998.59560392 2025-11-05,12:21:56.000,309,11147520,111085,0,1762345315,13862.27539856999,66.03829371000029,52998.616565280005 2025-11-05,12:21:58.000,309,11147557,111205,0,1762345317,13862.33602535999,66.05944109999837,52998.60957816001 2025-11-05,12:21:58.000,309,11147479,111365,0,1762345317,13862.33602535999,66.08058849000372,52998.67246224 2025-11-05,12:21:59.000,309,11147562,111245,0,1762345318,13862.45727893999,66.09468675000244,52998.7632948 2025-11-05,12:22:00.000,309,11147541,110965,0,1762345319,13862.52464204,66.12993239999923,52998.80521752001 2025-11-05,12:22:01.000,309,11147526,111245,0,1762345320,13862.571796209995,66.15812892000395,52998.8681016 2025-11-05,12:22:02.000,309,11147479,111245,0,1762345321,13862.59874144999,66.1651780500033,52998.92399856001 2025-11-05,12:22:03.000,309,11147510,111085,0,1762345322,13862.59874144999,66.19337457000074,52998.97989552 2025-11-05,12:22:04.000,309,11147532,111205,0,1762345323,13862.62568669,66.17927631000202,52999.01483112001 2025-11-05,12:22:05.000,309,11147508,111245,0,1762345324,13862.64589562,66.21452195999882,52999.070728080005 2025-11-05,12:22:06.000,309,11147508,111285,0,1762345325,13862.61895037999,66.20747282999946,52999.1475864 2025-11-05,12:22:08.000,309,11147550,111365,0,1762345327,13862.59874144999,66.17927631000202,52999.22444472 2025-11-05,12:22:08.000,309,11147530,111325,0,1762345327,13862.57853251999,66.15107979000459,52999.28034168001 2025-11-05,12:22:09.000,309,11147544,111245,0,1762345328,13862.60547776,66.17222718000266,52999.30829016001 2025-11-05,12:22:10.000,309,11147512,111365,0,1762345329,13862.60547776,66.12288326999987,52999.38514848 2025-11-05,12:22:11.000,309,11147556,111125,0,1762345330,13862.531378349995,66.08763762000308,52999.44104544 2025-11-05,12:22:12.000,309,11147459,111045,0,1762345331,13862.531378349995,66.04534283999965,52999.455019680005 2025-11-05,12:22:13.000,309,11147563,111285,0,1762345332,13862.47748786999,65.94665502000134,52999.48296816 2025-11-05,12:22:14.000,309,11147569,111245,0,1762345333,13862.53811465999,65.8902619799992,52999.53886512 2025-11-05,12:22:15.000,309,11147496,111365,0,1762345334,13862.5650599,65.81977067999833,52999.55982648 2025-11-05,12:22:16.000,309,11147515,110925,0,1762345335,13862.672840859996,65.81977067999833,52999.61572344001 2025-11-05,12:22:18.000,309,11147485,111365,0,1762345337,13862.719995029991,65.7563285100041,52999.64367192001 2025-11-05,12:22:18.000,309,11147472,111325,0,1762345337,13862.814303369996,65.72813198999938,52999.65065904 2025-11-05,12:22:19.000,309,11147558,111125,0,1762345338,13862.908611710001,65.72108286000002,52999.71354312001 2025-11-05,12:22:20.000,309,11147580,110965,0,1762345339,13862.982711119992,65.65764068999852,52999.80437568001 2025-11-05,12:22:21.000,309,11147539,111365,0,1762345340,13863.083755769992,65.67878808000387,52999.79738856 2025-11-05,12:22:22.000,309,11147546,111565,0,1762345341,13863.252163519988,65.72813198999938,52999.9161696 2025-11-05,12:22:23.000,309,11147563,111245,0,1762345342,13863.353208169989,65.81272154999897,52999.95110520001 2025-11-05,12:22:24.000,309,11147495,111285,0,1762345343,13863.434043889989,65.84796720000304,52999.9860408 2025-11-05,12:22:25.000,309,11147463,111325,0,1762345344,13863.508143299994,65.8550163300024,53000.0908476 2025-11-05,12:22:26.000,309,11147564,111405,0,1762345345,13863.55529746999,65.84796720000304,53000.13277032 2025-11-05,12:22:28.000,309,11147549,111485,0,1762345347,13863.60245164,65.84796720000304,53000.27251272 2025-11-05,12:22:28.000,309,11147566,111245,0,1762345347,13863.62266057,65.91845850000391,53000.30744832001 2025-11-05,12:22:29.000,309,11147480,110765,0,1762345348,13863.669814739995,65.96075328000006,53000.39129376 2025-11-05,12:22:30.000,309,11147551,111085,0,1762345349,13863.58224271,66.01714632000221,53000.47513920001 2025-11-05,12:22:31.000,309,11147562,111405,0,1762345350,13863.501406989999,66.05239196999901,53000.55898464 2025-11-05,12:22:32.000,309,11147566,111285,0,1762345351,13863.366680789994,66.09468675000244,53000.63584296 2025-11-05,12:22:33.000,309,11147558,111085,0,1762345352,13863.272372449988,66.11583414000052,53000.677765680004 2025-11-05,12:22:34.000,309,11147514,111165,0,1762345353,13863.130909940002,66.08058849000372,53000.71270128 2025-11-05,12:22:35.000,309,11147582,111125,0,1762345354,13862.996183739997,66.12993239999923,53000.747636880005 2025-11-05,12:22:36.000,309,11147575,111165,0,1762345355,13862.928820640002,66.1369815299986,53000.83148232 2025-11-05,12:22:38.000,309,11147583,111005,0,1762345357,13862.827775990001,66.15812892000395,53000.8244952 2025-11-05,12:22:38.000,309,11147550,111365,0,1762345357,13862.68631348,66.17927631000202,53000.88039216 2025-11-05,12:22:39.000,309,11147572,111205,0,1762345358,13862.47748786999,66.17927631000202,53000.83846944001 2025-11-05,12:22:40.000,309,11147565,110925,0,1762345359,13862.31581642999,66.15812892000395,53000.87340504 2025-11-05,12:22:41.000,309,11147589,111245,0,1762345360,13862.154144989989,66.19337457000074,53000.88039216 2025-11-05,12:22:42.000,309,11147567,111245,0,1762345361,13861.985737239993,66.19337457000074,53000.866417920006 2025-11-05,12:22:43.000,309,11147497,111365,0,1762345362,13861.830802110002,66.22157108999818,53000.76859824001 2025-11-05,12:22:44.000,309,11147563,111085,0,1762345363,13861.696075909997,66.23566935000417,53000.78257248 2025-11-05,12:22:45.000,309,11147550,111205,0,1762345364,13861.635449119996,66.27796413000033,53000.69173992001 2025-11-05,12:22:46.000,309,11147553,111525,0,1762345365,13861.568086020001,66.29206238999905,53000.72667552 2025-11-05,12:22:48.000,309,11147582,111245,0,1762345367,13861.473777679996,66.39779934000398,53000.64283008001 2025-11-05,12:22:48.000,309,11147573,111525,0,1762345367,13861.473777679996,66.4471432499995,53000.62186872001 2025-11-05,12:22:49.000,309,11147486,111165,0,1762345368,13861.473777679996,66.50353629000165,53000.57295888001 2025-11-05,12:22:50.000,309,11147482,111365,0,1762345369,13861.500722919991,66.5599293300038,53000.55199752001 2025-11-05,12:22:51.000,309,11147590,111165,0,1762345370,13861.520931849991,66.61632236999867,53000.52404904001 2025-11-05,12:22:52.000,309,11147517,111205,0,1762345371,13861.534404469996,66.6938627999989,53000.48911344 2025-11-05,12:22:53.000,309,11147497,111165,0,1762345372,13861.615240189996,66.71501019000425,53000.48212632001 2025-11-05,12:22:54.000,309,11147554,111085,0,1762345373,13861.628712810001,66.73615758000233,53000.45417784001 2025-11-05,12:22:55.000,309,11147499,111245,0,1762345374,13861.615240189996,66.71501019000425,53000.46815208 2025-11-05,12:22:56.000,309,11147534,111285,0,1762345375,13861.615240189996,66.78550148999784,53000.49610056 2025-11-05,12:22:58.000,309,11147477,111205,0,1762345377,13861.689339600001,66.77140322999912,53000.47513920001 2025-11-05,12:22:58.000,309,11147500,111125,0,1762345377,13861.669130670001,66.79255062000448,53000.461164960005 2025-11-05,12:22:59.000,309,11147515,111005,0,1762345378,13861.655658049996,66.76435409999976,53000.42622936 2025-11-05,12:23:00.000,309,11147547,111125,0,1762345379,13861.689339600001,66.75025584000105,53000.45417784001 2025-11-05,12:23:01.000,309,11147518,111005,0,1762345380,13861.655658049996,66.70091192999826,53000.45417784001 2025-11-05,12:23:02.000,309,11147540,111205,0,1762345381,13861.648921740001,66.71501019000425,53000.49610056 2025-11-05,12:23:03.000,309,11147520,111165,0,1762345382,13861.621976499991,66.67271541000082,53000.461164960005 2025-11-05,12:23:04.000,309,11147507,111045,0,1762345383,13861.541140779991,66.60927323999931,53000.510074800004 2025-11-05,12:23:05.000,309,11147530,111125,0,1762345384,13861.46030505999,66.59517498000059,53000.44719072 2025-11-05,12:23:06.000,309,11147526,111005,0,1762345385,13861.372733029995,66.58812585000123,53000.47513920001 2025-11-05,12:23:08.000,309,11147540,111285,0,1762345387,13861.150434799994,66.51763455000037,53000.461164960005 2025-11-05,12:23:08.000,309,11147555,111005,0,1762345387,13861.008972289994,66.49648716000229,53000.47513920001 2025-11-05,12:23:09.000,309,11147588,111245,0,1762345388,13860.854037159988,66.4471432499995,53000.412255120005 2025-11-05,12:23:10.000,309,11147617,111245,0,1762345389,13860.739519889998,66.37665194999863,53000.40526800001 2025-11-05,12:23:11.000,309,11147557,111205,0,1762345390,13860.591321070002,66.38370107999799,53000.30744832001 2025-11-05,12:23:12.000,309,11147475,111205,0,1762345391,13860.429649630001,66.36960281999927,53000.342383920004 2025-11-05,12:23:13.000,309,11147522,111125,0,1762345392,13860.274714499996,66.32730804000312,53000.3004612 2025-11-05,12:23:14.000,309,11147583,111165,0,1762345393,13860.072625199995,66.27091500000097,53000.22360288 2025-11-05,12:23:15.000,309,11147604,111485,0,1762345394,13859.910953759994,66.23566935000417,53000.195654400006 2025-11-05,12:23:16.000,309,11147505,111205,0,1762345395,13859.729073389994,66.21452195999882,53000.125783200005 2025-11-05,12:23:18.000,309,11147538,111085,0,1762345397,13859.574138259988,66.21452195999882,53000.076873360005 2025-11-05,12:23:18.000,309,11147566,111525,0,1762345397,13859.459620989997,66.26386587000161,53000.027963520006 2025-11-05,12:23:19.000,309,11147511,111205,0,1762345398,13859.405730509992,66.30616064999776,52999.93713096 2025-11-05,12:23:20.000,309,11147546,111365,0,1762345399,13859.284476929992,66.36255368999991,52999.89520824 2025-11-05,12:23:21.000,309,11147525,111525,0,1762345400,13859.244059069992,66.40484847000334,52999.78341432001 2025-11-05,12:23:22.000,309,11147538,111365,0,1762345401,13859.183432279991,66.39779934000398,52999.76944008 2025-11-05,12:23:23.000,309,11147537,111165,0,1762345402,13859.176695969996,66.39779934000398,52999.671620400004 2025-11-05,12:23:24.000,309,11147549,111285,0,1762345403,13859.217113829996,66.45419237999886,52999.64367192001 2025-11-05,12:23:25.000,309,11147518,111165,0,1762345404,13859.210377520001,66.51058542000101,52999.63668480001 2025-11-05,12:23:26.000,309,11147601,111085,0,1762345405,13859.271004310001,66.58812585000123,52999.58777496 2025-11-05,12:23:28.000,309,11147580,111205,0,1762345407,13859.250795380001,66.63746976000402,52999.53886512 2025-11-05,12:23:28.000,309,11147564,111325,0,1762345407,13859.338367409997,66.62337149999803,52999.51790376001 2025-11-05,12:23:29.000,309,11147557,111205,0,1762345408,13859.311422170002,66.60222410999995,52999.524890880006 2025-11-05,12:23:30.000,309,11147611,111005,0,1762345409,13859.331631100002,66.63042063000466,52999.4620068 2025-11-05,12:23:31.000,309,11147598,111285,0,1762345410,13859.358576339997,66.63746976000402,52999.4620068 2025-11-05,12:23:32.000,309,11147539,111285,0,1762345411,13859.345103719992,66.63042063000466,52999.47598104001 2025-11-05,12:23:33.000,309,11147514,111205,0,1762345412,13859.345103719992,66.57402759000252,52999.44104544 2025-11-05,12:23:34.000,309,11147507,111205,0,1762345413,13859.345103719992,66.56697846000316,52999.44803256001 2025-11-05,12:23:35.000,309,11147592,111365,0,1762345414,13859.331631100002,66.46124150999822,52999.455019680005 2025-11-05,12:23:36.000,309,11147536,111245,0,1762345415,13859.338367409997,66.38370107999799,52999.43405832 2025-11-05,12:23:38.000,309,11147503,111205,0,1762345417,13859.365312649992,66.2991115199984,52999.44104544 2025-11-05,12:23:38.000,309,11147558,111525,0,1762345417,13859.372048960002,66.21452195999882,52999.39912272001 2025-11-05,12:23:39.000,309,11147505,111165,0,1762345418,13859.324894789992,66.15812892000395,52999.48296816 2025-11-05,12:23:40.000,309,11147609,111005,0,1762345419,13859.257531689997,66.08763762000308,52999.3921356 2025-11-05,12:23:41.000,309,11147555,111245,0,1762345420,13859.136278109996,66.06649022999773,52999.38514848 2025-11-05,12:23:42.000,309,11147538,111165,0,1762345421,13859.00155190999,65.96075328000006,52999.43405832 2025-11-05,12:23:43.000,309,11147618,111365,0,1762345422,13858.90724357,65.86206546000176,52999.36418712 2025-11-05,12:23:44.000,309,11147603,110965,0,1762345423,13858.77925367999,65.82681980999769,52999.31527728 2025-11-05,12:23:45.000,309,11147579,111165,0,1762345424,13858.69841795999,65.81272154999897,52999.29431592 2025-11-05,12:23:46.000,309,11147597,111525,0,1762345425,13858.570428069994,65.81977067999833,52999.18252200001 2025-11-05,12:23:48.000,309,11147537,111165,0,1762345427,13858.435701869988,65.84091807000368,52999.189509120006 2025-11-05,12:23:48.000,309,11147559,111285,0,1762345427,13858.314448290002,65.81272154999897,52999.189509120006 2025-11-05,12:23:49.000,309,11147528,111445,0,1762345428,13858.172985780002,65.84796720000304,52999.15457352 2025-11-05,12:23:50.000,309,11147607,111325,0,1762345429,13858.044995889992,65.84796720000304,52999.08470232 2025-11-05,12:23:51.000,309,11147551,111325,0,1762345430,13857.957423859996,65.93960589000199,52999.070728080005 2025-11-05,12:23:52.000,309,11147535,111245,0,1762345431,13857.856379209996,66.01009719000285,52999.01483112001 2025-11-05,12:23:53.000,309,11147549,111125,0,1762345432,13857.74859825,66.1017358800018,52998.94495992001 2025-11-05,12:23:54.000,309,11147542,111285,0,1762345433,13857.654289909995,66.14403065999795,52998.91002432 2025-11-05,12:23:55.000,309,11147553,111365,0,1762345434,13857.553245259995,66.3132097800044,52998.8681016 2025-11-05,12:23:56.000,309,11147570,111245,0,1762345435,13857.51956370999,66.43304499000078,52998.81919176 2025-11-05,12:23:58.000,309,11147504,111245,0,1762345437,13857.472409539994,66.48238890000357,52998.77726904001 2025-11-05,12:23:58.000,309,11147540,111325,0,1762345437,13857.472409539994,66.53878193999844,52998.79823040001 2025-11-05,12:23:59.000,309,11147564,111325,0,1762345438,13857.465673229999,66.58812585000123,52998.7632948 2025-11-05,12:24:00.000,309,11147563,111365,0,1762345439,13857.472409539994,66.66566628000146,52998.74932056 2025-11-05,12:24:01.000,309,11147581,111085,0,1762345440,13857.53977263999,66.70091192999826,52998.74932056 2025-11-05,12:24:02.000,309,11147599,111165,0,1762345441,13857.613872049995,66.73615758000233,52998.70739784001 2025-11-05,12:24:03.000,309,11147478,111365,0,1762345442,13857.68123514999,66.78550148999784,52998.64451376 2025-11-05,12:24:04.000,309,11147571,111085,0,1762345443,13857.72838932,66.82074714000191,52998.63752664001 2025-11-05,12:24:05.000,309,11147548,111165,0,1762345444,13857.74859825,66.77845235999848,52998.6235524 2025-11-05,12:24:06.000,309,11147599,111125,0,1762345445,13857.82269765999,66.7573049700004,52998.64451376 2025-11-05,12:24:08.000,309,11147539,111365,0,1762345447,13857.91026969,66.71501019000425,52998.65848800001 2025-11-05,12:24:08.000,309,11147583,111125,0,1762345447,13857.957423859996,66.66566628000146,52998.65150088 2025-11-05,12:24:09.000,309,11147501,111205,0,1762345448,13857.977632789996,66.63746976000402,52998.71438496 2025-11-05,12:24:10.000,309,11147567,111125,0,1762345449,13858.051732200001,66.57402759000252,52998.70739784001 2025-11-05,12:24:11.000,309,11147489,111285,0,1762345450,13858.078677439997,66.53878193999844,52998.63752664001 2025-11-05,12:24:12.000,309,11147507,111005,0,1762345451,13858.139304229997,66.44009412000014,52998.63752664001 2025-11-05,12:24:13.000,309,11147509,111205,0,1762345452,13858.146040539992,66.4118976000027,52998.64451376 2025-11-05,12:24:14.000,309,11147504,111245,0,1762345453,13858.152776850002,66.3484554300012,52998.64451376 2025-11-05,12:24:15.000,309,11147532,111085,0,1762345454,13858.098886369997,66.28501325999969,52998.65848800001 2025-11-05,12:24:16.000,309,11147558,111285,0,1762345455,13858.051732200001,66.24271848000353,52998.65848800001 2025-11-05,12:24:18.000,309,11147552,111005,0,1762345457,13857.964160169991,66.21452195999882,52998.60259104 2025-11-05,12:24:18.000,309,11147587,111165,0,1762345457,13857.943951239991,66.20747282999946,52998.63752664001 2025-11-05,12:24:19.000,309,11147514,111365,0,1762345458,13857.903533379991,66.21452195999882,52998.60259104 2025-11-05,12:24:20.000,309,11147536,111165,0,1762345459,13857.775543489995,66.23566935000417,52998.59560392 2025-11-05,12:24:21.000,309,11147595,111205,0,1762345460,13857.58692681,66.26386587000161,52998.567655440005 2025-11-05,12:24:22.000,309,11147528,111205,0,1762345461,13857.43872798999,66.24976761000289,52998.5536812 2025-11-05,12:24:23.000,309,11147575,111365,0,1762345462,13857.277056549989,66.23566935000417,52998.54669408 2025-11-05,12:24:24.000,309,11147550,111245,0,1762345463,13857.135594040003,66.17927631000202,52998.45586152 2025-11-05,12:24:25.000,309,11147567,111165,0,1762345464,13856.987395219992,66.1651780500033,52998.448874400005 2025-11-05,12:24:26.000,309,11147512,111205,0,1762345465,13856.946977359992,66.17927631000202,52998.399964560005 2025-11-05,12:24:28.000,309,11147546,111325,0,1762345467,13856.845932709992,66.22157108999818,52998.30214488001 2025-11-05,12:24:28.000,309,11147567,111205,0,1762345467,13856.711206510001,66.25681674000225,52998.27419640001 2025-11-05,12:24:29.000,309,11147572,111405,0,1762345468,13856.58995293,66.28501325999969,52998.232273680005 2025-11-05,12:24:30.000,309,11147533,111125,0,1762345469,13856.54279875999,66.2991115199984,52998.183363840006 2025-11-05,12:24:31.000,309,11147516,111205,0,1762345470,13856.48890828,66.28501325999969,52998.15541536001 2025-11-05,12:24:32.000,309,11147514,111245,0,1762345471,13856.435017799995,66.27796413000033,52998.09253128 2025-11-05,12:24:33.000,309,11147512,111205,0,1762345472,13856.455226729995,66.29206238999905,52998.0296472 2025-11-05,12:24:34.000,309,11147518,110925,0,1762345473,13856.435017799995,66.3132097800044,52998.04362144 2025-11-05,12:24:35.000,309,11147519,111005,0,1762345474,13856.46196303999,66.30616064999776,52997.95278888 2025-11-05,12:24:36.000,309,11147528,111405,0,1762345475,13856.50238089999,66.32730804000312,52997.86894344001 2025-11-05,12:24:38.000,309,11147515,111045,0,1762345477,13856.61016186,66.36255368999991,52997.88291768 2025-11-05,12:24:38.000,309,11147529,111045,0,1762345477,13856.60342554999,66.33435717000248,52997.88291768 2025-11-05,12:24:39.000,309,11147524,111205,0,1762345478,13856.60342554999,66.28501325999969,52997.82003360001 2025-11-05,12:24:40.000,309,11147541,111205,0,1762345479,13856.711206510001,66.23566935000417,52997.785098 2025-11-05,12:24:41.000,309,11147566,111245,0,1762345480,13856.792042230001,66.23566935000417,52997.75016240001 2025-11-05,12:24:42.000,309,11147564,111485,0,1762345481,13856.818987469997,66.15812892000395,52997.72221392001 2025-11-05,12:24:43.000,309,11147548,111325,0,1762345482,13856.859405329997,66.10878501000116,52997.74317528 2025-11-05,12:24:44.000,309,11147537,111205,0,1762345483,13856.960449979997,66.03124458000093,52997.67330408001 2025-11-05,12:24:45.000,309,11147613,111205,0,1762345484,13856.994131530002,65.98894980000478,52997.62439424001 2025-11-05,12:24:46.000,309,11147632,111205,0,1762345485,13856.994131530002,65.91845850000391,52997.61740712 2025-11-05,12:24:48.000,309,11147543,111365,0,1762345487,13857.048022009993,65.84091807000368,52997.56849728 2025-11-05,12:24:48.000,309,11147565,111085,0,1762345487,13857.068230939993,65.76337764000345,52997.58945864 2025-11-05,12:24:49.000,309,11147592,111365,0,1762345488,13857.068230939993,65.7069846000013,52997.60343288001 2025-11-05,12:24:50.000,309,11147585,111245,0,1762345489,13857.074967250002,65.63649330000044,52997.610420000005 2025-11-05,12:24:51.000,309,11147638,111205,0,1762345490,13857.095176180002,65.56600199999957,52997.55452304001 2025-11-05,12:24:52.000,309,11147518,111165,0,1762345491,13857.088439869993,65.55895287000021,52997.54753592 2025-11-05,12:24:53.000,309,11147537,111005,0,1762345492,13857.007604149992,65.4955106999987,52997.48465184001 2025-11-05,12:24:54.000,309,11147550,111245,0,1762345493,13856.967186289992,65.50255982999806,52997.4706776 2025-11-05,12:24:55.000,309,11147554,111165,0,1762345494,13856.866141639992,65.47436331000063,52997.41478064001 2025-11-05,12:24:56.000,309,11147535,111085,0,1762345495,13856.792042230001,65.43206853000447,52997.37984504 2025-11-05,12:24:58.000,309,11147523,111165,0,1762345497,13856.697733889996,65.41092113999912,52997.36587080001 2025-11-05,12:24:58.000,309,11147600,111245,0,1762345497,13856.684261269991,65.43911766000383,52997.31696096001 2025-11-05,12:24:59.000,309,11147525,111285,0,1762345498,13856.596689239996,65.43911766000383,52997.275038240005 2025-11-05,12:25:00.000,309,11147546,111005,0,1762345499,13856.54279875999,65.47436331000063,52997.23311552 2025-11-05,12:25:01.000,309,11147556,111365,0,1762345500,13856.50911721,65.53075635000278,52997.20516704 2025-11-05,12:25:02.000,309,11147577,111205,0,1762345501,13856.46196303999,65.56600199999957,52997.16324432 2025-11-05,12:25:03.000,309,11147588,111165,0,1762345502,13856.42828149,65.608296780003,52997.107347360004 2025-11-05,12:25:04.000,309,11147528,111205,0,1762345503,13856.36091838999,65.608296780003,52997.09337312 2025-11-05,12:25:05.000,309,11147566,111165,0,1762345504,13856.30702791,65.67173895000451,52997.07241176 2025-11-05,12:25:06.000,309,11147627,111165,0,1762345505,13856.273346359994,65.72108286000002,52997.03747616 2025-11-05,12:25:08.000,309,11147570,111245,0,1762345507,13856.28681898,65.76337764000345,52996.988566320004 2025-11-05,12:25:08.000,309,11147532,111245,0,1762345507,13856.30029159999,65.83386894000432,52996.99555344 2025-11-05,12:25:09.000,309,11147579,111165,0,1762345508,13856.313764219994,65.90436023999791,52996.95363072001 2025-11-05,12:25:10.000,309,11147607,111165,0,1762345509,13856.34070945999,65.89731110999855,52996.95363072001 2025-11-05,12:25:11.000,309,11147553,110765,0,1762345510,13856.38786363,65.90436023999791,52996.8767724 2025-11-05,12:25:12.000,309,11147517,111165,0,1762345511,13856.435017799995,65.92550763000327,52996.83484968001 2025-11-05,12:25:13.000,309,11147547,111205,0,1762345512,13856.536062449995,65.89731110999855,52996.81388832001 2025-11-05,12:25:14.000,309,11147539,111365,0,1762345513,13856.657316029996,65.86911459000112,52996.820875440004 2025-11-05,12:25:15.000,309,11147481,111205,0,1762345514,13856.677524959996,65.87616372000048,52996.820875440004 2025-11-05,12:25:16.000,309,11147537,111485,0,1762345515,13856.704470199991,65.87616372000048,52996.79991408 2025-11-05,12:25:18.000,309,11147547,111285,0,1762345517,13856.765096989991,65.84091807000368,52996.75799136 2025-11-05,12:25:18.000,309,11147570,111165,0,1762345517,13856.832460090001,65.81272154999897,52996.77895272 2025-11-05,12:25:19.000,309,11147537,111085,0,1762345518,13856.879614259997,65.77042677000281,52996.74401712001 2025-11-05,12:25:20.000,309,11147602,111085,0,1762345519,13856.946977359992,65.68583721000323,52996.723055760005 2025-11-05,12:25:21.000,309,11147606,111125,0,1762345520,13857.027813079992,65.62944417000108,52996.74401712001 2025-11-05,12:25:22.000,309,11147547,111125,0,1762345521,13857.095176180002,65.58714938999765,52996.77895272 2025-11-05,12:25:23.000,309,11147623,111045,0,1762345522,13857.122121419998,65.50255982999806,52996.71606864001 2025-11-05,12:25:24.000,309,11147584,111565,0,1762345523,13857.169275589993,65.43206853000447,52996.7020944 2025-11-05,12:25:25.000,309,11147611,111005,0,1762345524,13857.277056549989,65.38977375000104,52996.73004288 2025-11-05,12:25:26.000,309,11147602,111325,0,1762345525,13857.297265479989,65.40387200999976,52996.625236080006 2025-11-05,12:25:28.000,309,11147573,111445,0,1762345527,13857.283792859998,65.41797026999848,52996.68812016 2025-11-05,12:25:28.000,309,11147591,111285,0,1762345527,13857.304001789998,65.38977375000104,52996.66715880001 2025-11-05,12:25:29.000,309,11147545,111165,0,1762345528,13857.317474409989,65.35452810000425,52996.61824896001 2025-11-05,12:25:30.000,309,11147575,111325,0,1762345529,13857.371364889994,65.31223332000081,52996.54837776001 2025-11-05,12:25:31.000,309,11147596,111205,0,1762345530,13857.45893691999,65.26288940999802,52996.54837776001 2025-11-05,12:25:32.000,309,11147549,111165,0,1762345531,13857.492618469994,65.28403680000338,52996.56933912 2025-11-05,12:25:33.000,309,11147524,111325,0,1762345532,13857.52630002,65.29108593000274,52996.51344216 2025-11-05,12:25:34.000,309,11147563,111485,0,1762345533,13857.54650895,65.28403680000338,52996.506455040006 2025-11-05,12:25:35.000,309,11147564,111085,0,1762345534,13857.60039942999,65.30518419000146,52996.52042928 2025-11-05,12:25:36.000,309,11147558,110925,0,1762345535,13857.674498839995,65.30518419000146,52996.54139064 2025-11-05,12:25:38.000,309,11147549,111245,0,1762345537,13857.78227979999,65.37567549000232,52996.506455040006 2025-11-05,12:25:38.000,309,11147578,111085,0,1762345537,13857.80922504,65.42501939999784,52996.52741640001 2025-11-05,12:25:39.000,309,11147623,111285,0,1762345538,13857.86985183,65.44616679000319,52996.56933912 2025-11-05,12:25:40.000,309,11147520,111325,0,1762345539,13857.991105410001,65.46026505000191,52996.47151944 2025-11-05,12:25:41.000,309,11147553,111205,0,1762345540,13858.125831609992,65.45321592000255,52996.485493680004 2025-11-05,12:25:42.000,309,11147568,111485,0,1762345541,13858.226876259992,65.46731418000127,52996.56933912 2025-11-05,12:25:43.000,309,11147549,111285,0,1762345542,13858.402020319998,65.45321592000255,52996.52741640001 2025-11-05,12:25:44.000,309,11147606,111125,0,1762345543,13858.509801279994,65.42501939999784,52996.555364880005 2025-11-05,12:25:45.000,309,11147616,111165,0,1762345544,13858.644527479999,65.43911766000383,52996.59728760001 2025-11-05,12:25:46.000,309,11147586,111245,0,1762345545,13858.772517369995,65.44616679000319,52996.66017168 2025-11-05,12:25:48.000,309,11147594,110845,0,1762345547,13858.84661678,65.38272462000168,52996.674145920006 2025-11-05,12:25:48.000,309,11147620,110845,0,1762345547,13858.90050725999,65.34747897000489,52996.723055760005 2025-11-05,12:25:49.000,309,11147556,111485,0,1762345548,13858.974606669995,65.34747897000489,52996.723055760005 2025-11-05,12:25:50.000,309,11147580,111165,0,1762345549,13859.02176083999,65.28403680000338,52996.78593984001 2025-11-05,12:25:51.000,309,11147559,111165,0,1762345550,13859.122805489991,65.22059463000187,52996.85581104 2025-11-05,12:25:52.000,309,11147555,111165,0,1762345551,13859.163223349991,65.13600507000228,52996.91170800001 2025-11-05,12:25:53.000,309,11147593,111165,0,1762345552,13859.277740619997,65.07256290000078,52996.939656480004 2025-11-05,12:25:54.000,309,11147562,111205,0,1762345553,13859.392257890002,65.00207159999991,52997.058437520005 2025-11-05,12:25:55.000,309,11147614,111165,0,1762345554,13859.452884680002,64.9386294299984,52997.16324432 2025-11-05,12:25:56.000,309,11147621,111085,0,1762345555,13859.493302540002,64.88223639000353,52997.128308720006 2025-11-05,12:25:58.000,309,11147624,111125,0,1762345557,13859.473093610002,64.81879422000202,52997.19817992001 2025-11-05,12:25:58.000,309,11147555,111245,0,1762345557,13859.506775159993,64.79059770000458,52997.26805112001 2025-11-05,12:25:59.000,309,11147599,111045,0,1762345558,13859.520247779998,64.72715553000307,52997.323948080004 2025-11-05,12:26:00.000,309,11147600,111005,0,1762345559,13859.533720400002,64.64256597000349,52997.35189656 2025-11-05,12:26:01.000,309,11147595,111205,0,1762345560,13859.560665639998,64.63551684000413,52997.4008064 2025-11-05,12:26:02.000,309,11147637,111085,0,1762345561,13859.567401949993,64.62141857999814,52997.44971624 2025-11-05,12:26:03.000,309,11147628,111085,0,1762345562,13859.621292429998,64.60027119000006,52997.52657456 2025-11-05,12:26:04.000,309,11147619,111125,0,1762345563,13859.607819809993,64.56502554000326,52997.55452304001 2025-11-05,12:26:05.000,309,11147577,111165,0,1762345564,13859.628028739993,64.48748511000304,52997.56849728 2025-11-05,12:26:06.000,309,11147629,111365,0,1762345565,13859.628028739993,64.45223945999896,52997.59644576 2025-11-05,12:26:08.000,309,11147557,111365,0,1762345567,13859.594347189988,64.41699381000217,52997.66631696 2025-11-05,12:26:08.000,309,11147592,111085,0,1762345567,13859.580874569998,64.41699381000217,52997.659329840004 2025-11-05,12:26:09.000,309,11147605,111245,0,1762345568,13859.587610879993,64.40994468000281,52997.66631696 2025-11-05,12:26:10.000,309,11147542,111365,0,1762345569,13859.614556119988,64.42404294000153,52997.70125256001 2025-11-05,12:26:11.000,309,11147558,111245,0,1762345570,13859.567401949993,64.43814120000025,52997.68727832 2025-11-05,12:26:12.000,309,11147576,111205,0,1762345571,13859.587610879993,64.4451903299996,52997.75016240001 2025-11-05,12:26:13.000,309,11147561,110925,0,1762345572,13859.553929330003,64.45223945999896,52997.7152268 2025-11-05,12:26:14.000,309,11147542,111245,0,1762345573,13859.614556119988,64.39584642000409,52997.70125256001 2025-11-05,12:26:15.000,309,11147637,111165,0,1762345574,13859.587610879993,64.40994468000281,52997.7152268 2025-11-05,12:26:16.000,309,11147618,111325,0,1762345575,13859.661710289998,64.39584642000409,52997.68727832 2025-11-05,12:26:18.000,309,11147626,111245,0,1762345577,13859.688655529993,64.40289555000345,52997.66631696 2025-11-05,12:26:19.000,309,11147649,111125,0,1762345578,13859.722337079998,64.38879729000473,52997.70823968 2025-11-05,12:26:20.000,309,11147573,111245,0,1762345579,13859.816645419989,64.3465025100013,52997.680291200006 2025-11-05,12:26:21.000,309,11147577,111005,0,1762345580,13859.870535899994,64.3112568600045,52997.70823968 2025-11-05,12:26:22.000,309,11147595,111365,0,1762345581,13859.90421745,64.25486382000236,52997.70125256001 2025-11-05,12:26:23.000,309,11147579,110885,0,1762345582,13859.971580549995,64.1984707800002,52997.680291200006 2025-11-05,12:26:24.000,309,11147583,111525,0,1762345583,13860.06588889,64.12797947999934,52997.75016240001 2025-11-05,12:26:25.000,309,11147607,111165,0,1762345584,13860.193878779995,64.06453730999783,52997.75016240001 2025-11-05,12:26:26.000,309,11147585,111365,0,1762345585,13860.24103294999,63.95175123000081,52997.77112376001 2025-11-05,12:26:27.000,309,11147591,111085,0,1762345586,13860.24776926,63.8883090599993,52997.77112376001 2025-11-05,12:26:29.000,309,11147564,111245,0,1762345588,13860.321868669991,63.87421080000058,52997.80605936 2025-11-05,12:26:29.000,309,11147626,111245,0,1762345588,13860.402704389991,63.82486688999779,52997.82003360001 2025-11-05,12:26:30.000,309,11147660,111165,0,1762345589,13860.436385939996,63.71912994000013,52997.86894344001 2025-11-05,12:26:31.000,309,11147663,111245,0,1762345590,13860.429649630001,63.66273689999798,52997.896891920005 2025-11-05,12:26:32.000,309,11147567,111245,0,1762345591,13860.362286529991,63.585196469997754,52997.91086616 2025-11-05,12:26:33.000,309,11147570,111125,0,1762345592,13860.389231770001,63.47241039000073,52998.00169872 2025-11-05,12:26:34.000,309,11147622,111005,0,1762345593,13860.389231770001,63.35962431000371,52997.994711600004 2025-11-05,12:26:35.000,309,11147665,111525,0,1762345594,13860.362286529991,63.23978910000005,52998.02266008 2025-11-05,12:26:36.000,309,11147605,111165,0,1762345595,13860.369022840001,63.14110128000175,52997.98073736 2025-11-05,12:26:37.000,309,11147607,111165,0,1762345596,13860.409440700001,63.07060998000088,52998.05060856 2025-11-05,12:26:39.000,309,11147658,111005,0,1762345598,13860.382495459991,62.95782390000386,52998.015672960006 2025-11-05,12:26:39.000,309,11147614,111045,0,1762345598,13860.375759149996,62.90143086000171,52998.05060856 2025-11-05,12:26:40.000,309,11147550,111485,0,1762345599,13860.395968079996,62.866185210004915,52998.0995184 2025-11-05,12:26:41.000,309,11147593,111285,0,1762345600,13860.369022840001,62.79569391000405,52998.09253128 2025-11-05,12:26:42.000,309,11147653,111205,0,1762345601,13860.28818712,62.760448259999976,52998.113492640005 2025-11-05,12:26:43.000,309,11147584,111285,0,1762345602,13860.22756033,62.68995695999911,52998.113492640005 2025-11-05,12:26:44.000,309,11147574,111165,0,1762345603,13860.24103294999,62.584220010001445,52998.07855704 2025-11-05,12:26:45.000,309,11147590,111005,0,1762345604,13860.193878779995,62.50667958000122,52998.064582800005 2025-11-05,12:26:46.000,309,11147646,111085,0,1762345605,13860.20061508999,62.46438479999779,52998.113492640005 2025-11-05,12:26:47.000,309,11147643,111445,0,1762345606,13860.16019722999,62.48553219000314,52998.07855704 2025-11-05,12:26:49.000,309,11147610,111205,0,1762345608,13860.173669849995,62.3938935000042,52998.12047976 2025-11-05,12:26:49.000,309,11147647,111205,0,1762345608,13860.153460919995,62.33045133000269,52998.08554416001 2025-11-05,12:26:50.000,309,11147650,111205,0,1762345609,13860.24103294999,62.20356698999967,52998.08554416001 2025-11-05,12:26:51.000,309,11147593,111125,0,1762345610,13860.22082401999,62.189468730000954,52998.13445400001 2025-11-05,12:26:52.000,309,11147565,111365,0,1762345611,13860.26797819,62.15422308000416,52998.1693896 2025-11-05,12:26:53.000,309,11147626,111125,0,1762345612,13860.214087709996,62.10487917000137,52998.12047976 2025-11-05,12:26:54.000,309,11147652,111205,0,1762345613,13860.26797819,62.06258438999794,52998.17637672001 2025-11-05,12:26:55.000,309,11147587,111405,0,1762345614,13860.24103294999,62.02733874000114,52998.20432520001 2025-11-05,12:26:56.000,309,11147645,111365,0,1762345615,13860.301659739991,61.97799482999835,52998.20432520001 2025-11-05,12:26:57.000,309,11147605,111245,0,1762345616,13860.375759149996,61.9357000500022,52998.19733808 2025-11-05,12:26:59.000,309,11147663,111445,0,1762345618,13860.375759149996,61.893405269998766,52998.21829944 2025-11-05,12:26:59.000,309,11147608,111125,0,1762345618,13860.382495459991,61.85111049000261,52998.24624792 2025-11-05,12:27:00.000,309,11147563,111285,0,1762345619,13860.369022840001,61.79471745000046,52998.24624792 2025-11-05,12:27:01.000,309,11147617,111165,0,1762345620,13860.382495459991,61.74537353999767,52998.27419640001 2025-11-05,12:27:02.000,309,11147658,111365,0,1762345621,13860.416177009996,61.731275279998954,52998.31611912 2025-11-05,12:27:03.000,309,11147688,111205,0,1762345622,13860.544166899992,61.70307876000152,52998.309132 2025-11-05,12:27:04.000,309,11147577,111205,0,1762345623,13860.598057379997,61.67488224000408,52998.35804184 2025-11-05,12:27:05.000,309,11147606,111165,0,1762345624,13860.631738930002,61.64668571999937,52998.3790032 2025-11-05,12:27:06.000,309,11147657,111325,0,1762345625,13860.658684169997,61.64668571999937,52998.42092592001 2025-11-05,12:27:07.000,309,11147561,111085,0,1762345626,13860.685629409993,61.63963659000001,52998.48381 2025-11-05,12:27:09.000,309,11147656,111365,0,1762345628,13860.712574650002,61.597341810003854,52998.518745600006 2025-11-05,12:27:09.000,309,11147606,111165,0,1762345628,13860.759728819998,61.540948770001705,52998.53970696001 2025-11-05,12:27:10.000,309,11147627,111205,0,1762345629,13860.786674059993,61.547997900001064,52998.63053952001 2025-11-05,12:27:11.000,309,11147637,111525,0,1762345630,13860.847300849993,61.55504703000042,52998.70041072 2025-11-05,12:27:12.000,309,11147556,111205,0,1762345631,13860.894455019989,61.51980138000363,52998.75630768001 2025-11-05,12:27:13.000,309,11147617,110765,0,1762345632,13860.948345499994,61.50570312000491,52998.77028192 2025-11-05,12:27:14.000,309,11147636,111325,0,1762345633,13861.049390149994,61.52685051000299,52998.80521752001 2025-11-05,12:27:15.000,309,11147639,111125,0,1762345634,13861.07633538999,61.50570312000491,52998.93098568 2025-11-05,12:27:16.000,309,11147624,111005,0,1762345635,13861.089808009994,61.4775066000002,52999.007844 2025-11-05,12:27:17.000,309,11147651,111165,0,1762345636,13861.11675324999,61.46340834000148,52999.02880536 2025-11-05,12:27:19.000,309,11147618,111005,0,1762345638,13861.15717110999,61.44931008000276,52999.070728080005 2025-11-05,12:27:19.000,309,11147641,110965,0,1762345638,13861.150434799994,61.40701529999933,52999.10566368 2025-11-05,12:27:20.000,309,11147612,111245,0,1762345639,13861.24474314,61.43521182000404,52999.18252200001 2025-11-05,12:27:21.000,309,11147684,111205,0,1762345640,13861.26495207,61.42111355999805,52999.189509120006 2025-11-05,12:27:22.000,309,11147610,111205,0,1762345641,13861.312106239995,61.4422609500034,52999.32925152001 2025-11-05,12:27:23.000,309,11147629,111205,0,1762345642,13861.352524099995,61.42111355999805,52999.42707120001 2025-11-05,12:27:24.000,309,11147582,111285,0,1762345643,13861.40641458,61.371769650002534,52999.44104544 2025-11-05,12:27:25.000,309,11147643,111285,0,1762345644,13861.433359819996,61.357671390003816,52999.51091664 2025-11-05,12:27:26.000,309,11147633,111285,0,1762345645,13861.433359819996,61.315376610000385,52999.56681360001 2025-11-05,12:27:27.000,309,11147579,111285,0,1762345646,13861.44009612999,61.34357312999782,52999.62969768 2025-11-05,12:27:29.000,309,11147593,111445,0,1762345648,13861.433359819996,61.33652399999846,52999.69956888 2025-11-05,12:27:29.000,309,11147637,111205,0,1762345648,13861.46704137,61.27308183000423,52999.66463328001 2025-11-05,12:27:30.000,309,11147609,111245,0,1762345649,13861.453568749996,61.27308183000423,52999.76944008 2025-11-05,12:27:31.000,309,11147631,111245,0,1762345650,13861.46704137,61.30127835000167,52999.80437568001 2025-11-05,12:27:32.000,309,11147600,111245,0,1762345651,13861.48051398999,61.30127835000167,52999.839311280004 2025-11-05,12:27:33.000,309,11147656,111285,0,1762345652,13861.4872503,61.33652399999846,52999.90219536001 2025-11-05,12:27:34.000,309,11147565,111205,0,1762345653,13861.46704137,61.39291704000061,52999.958092320005 2025-11-05,12:27:35.000,309,11147583,111205,0,1762345654,13861.46030505999,61.42111355999805,52999.99302792 2025-11-05,12:27:36.000,309,11147678,111325,0,1762345655,13861.41988719999,61.43521182000404,53000.06988624001 2025-11-05,12:27:37.000,309,11147662,111245,0,1762345656,13861.44683244,61.46340834000148,53000.18866728001 2025-11-05,12:27:39.000,309,11147576,111365,0,1762345658,13861.38620565,61.50570312000491,53000.18168016 2025-11-05,12:27:39.000,309,11147601,111405,0,1762345658,13861.33905147999,61.540948770001705,53000.174693040004 2025-11-05,12:27:40.000,309,11147609,111005,0,1762345659,13861.38620565,61.61848920000193,53000.22360288 2025-11-05,12:27:41.000,309,11147587,111325,0,1762345660,13861.413150889995,61.66783311000472,53000.21661576001 2025-11-05,12:27:42.000,309,11147658,111285,0,1762345661,13861.413150889995,61.73832440999831,53000.28648696001 2025-11-05,12:27:43.000,309,11147608,111405,0,1762345662,13861.453568749996,61.8229139699979,53000.363345280006 2025-11-05,12:27:44.000,309,11147619,111365,0,1762345663,13861.42662351,61.85815962000197,53000.40526800001 2025-11-05,12:27:45.000,309,11147612,111045,0,1762345664,13861.44009612999,61.942749180001556,53000.47513920001 2025-11-05,12:27:46.000,309,11147654,111245,0,1762345665,13861.493986609996,61.956847440000274,53000.510074800004 2025-11-05,12:27:47.000,309,11147614,111205,0,1762345666,13861.554613399996,62.02028961000178,53000.55898464 2025-11-05,12:27:49.000,309,11147607,111125,0,1762345668,13861.662394359992,62.06963352000457,53000.59392024 2025-11-05,12:27:49.000,309,11147603,111005,0,1762345668,13861.729757460002,62.182419600001595,53000.71270128 2025-11-05,12:27:50.000,309,11147602,111125,0,1762345669,13861.810593180002,62.231763510004384,53000.796546720005 2025-11-05,12:27:51.000,309,11147646,111245,0,1762345670,13861.898165209997,62.25291090000246,53000.754624 2025-11-05,12:27:52.000,309,11147606,111365,0,1762345671,13862.005946169993,62.27405829000054,53000.866417920006 2025-11-05,12:27:53.000,309,11147688,111205,0,1762345672,13862.167617609994,62.2811074199999,53000.929302 2025-11-05,12:27:54.000,309,11147568,111165,0,1762345673,13862.288871189994,62.33750046000205,53000.99218608 2025-11-05,12:27:55.000,309,11147644,111405,0,1762345674,13862.389915839995,62.400942630003556,53001.09000576 2025-11-05,12:27:56.000,309,11147589,111205,0,1762345675,13862.49769679999,62.49963045000186,53001.19481256001 2025-11-05,12:27:57.000,309,11147580,111205,0,1762345676,13862.592005139995,62.527826969999296,53001.250709520005 2025-11-05,12:27:59.000,309,11147573,111045,0,1762345678,13862.68631348,62.60536739999952,53001.32058072001 2025-11-05,12:27:59.000,309,11147607,111205,0,1762345678,13862.753676579996,62.61946565999824,53001.36250344001 2025-11-05,12:28:00.000,309,11147633,111205,0,1762345679,13862.760412889991,62.66176044000167,53001.42538752 2025-11-05,12:28:01.000,309,11147620,111165,0,1762345680,13862.827775990001,62.68290782999975,53001.516220080004 2025-11-05,12:28:02.000,309,11147644,111285,0,1762345681,13862.861457539992,62.68290782999975,53001.64198824 2025-11-05,12:28:03.000,309,11147689,111365,0,1762345682,13862.895139089997,62.72520261000318,53001.64198824 2025-11-05,12:28:04.000,309,11147612,111205,0,1762345683,13862.935556949997,62.809792170002765,53001.78173064 2025-11-05,12:28:05.000,309,11147594,111245,0,1762345684,13862.928820640002,62.873234340004274,53001.86557608001 2025-11-05,12:28:06.000,309,11147617,111085,0,1762345685,13862.928820640002,62.936676509998506,53001.94942152 2025-11-05,12:28:07.000,309,11147658,111125,0,1762345686,13862.881666469992,62.986020420001296,53001.94243440001 2025-11-05,12:28:09.000,309,11147618,111165,0,1762345688,13862.847984920001,62.993069550000655,53002.02627984 2025-11-05,12:28:09.000,309,11147647,111325,0,1762345688,13862.868193850001,63.035364330004086,53002.06820256 2025-11-05,12:28:10.000,309,11147619,111205,0,1762345689,13862.874930159996,63.06356085000152,53002.11012528001 2025-11-05,12:28:11.000,309,11147669,111165,0,1762345690,13862.874930159996,63.14815041000111,53002.207944960006 2025-11-05,12:28:12.000,309,11147592,111165,0,1762345691,13862.854721229996,63.225690840001334,53002.23589344 2025-11-05,12:28:13.000,309,11147652,111245,0,1762345692,13862.821039679991,63.2961821400022,53002.26384192 2025-11-05,12:28:14.000,309,11147627,111405,0,1762345693,13862.753676579996,63.33847691999836,53002.33371312 2025-11-05,12:28:15.000,309,11147632,111205,0,1762345694,13862.760412889991,63.33847691999836,53002.33371312 2025-11-05,12:28:16.000,309,11147661,111205,0,1762345695,13862.713258719996,63.32437865999964,53002.40358432 2025-11-05,12:28:17.000,309,11147654,111405,0,1762345696,13862.74694027,63.31028040000092,53002.40358432 2025-11-05,12:28:19.000,309,11147659,111285,0,1762345698,13862.740203959991,63.267985620004765,53002.39659720001 2025-11-05,12:28:19.000,309,11147629,111125,0,1762345698,13862.780621819991,63.24683822999941,53002.45249416 2025-11-05,12:28:20.000,309,11147610,111205,0,1762345699,13862.834512299996,63.218641710001975,53002.53633960001 2025-11-05,12:28:21.000,309,11147615,111125,0,1762345700,13862.868193850001,63.25388735999877,53002.501404 2025-11-05,12:28:22.000,309,11147688,111165,0,1762345701,13862.901875399992,63.275034750004124,53002.55031384 2025-11-05,12:28:23.000,309,11147619,111285,0,1762345702,13862.949029570002,63.225690840001334,53002.58524944001 2025-11-05,12:28:24.000,309,11147580,111085,0,1762345703,13862.949029570002,63.23978910000005,53002.59922368 2025-11-05,12:28:25.000,309,11147667,111205,0,1762345704,13862.989447430002,63.218641710001975,53002.62717216 2025-11-05,12:28:26.000,309,11147662,111125,0,1762345705,13863.056810529997,63.267985620004765,53002.655120639996 2025-11-05,12:28:27.000,309,11147663,111245,0,1762345706,13863.043337909992,63.31028040000092,53002.690056240004 2025-11-05,12:28:29.000,309,11147581,111245,0,1762345708,13863.002920049992,63.37372257000243,53002.70403048001 2025-11-05,12:28:29.000,309,11147664,111165,0,1762345708,13862.928820640002,63.401919089999865,53002.711017600006 2025-11-05,12:28:30.000,309,11147666,111405,0,1762345709,13862.895139089997,63.38077170000179,53002.78088880001 2025-11-05,12:28:31.000,309,11147728,111165,0,1762345710,13862.854721229996,63.331427789999,53002.857747120004 2025-11-05,12:28:32.000,309,11147638,111085,0,1762345711,13862.7671492,63.331427789999,53002.84377288 2025-11-05,12:28:33.000,309,11147643,111045,0,1762345712,13862.794094439996,63.36667344000307,53002.83678576 2025-11-05,12:28:34.000,309,11147645,111445,0,1762345713,13862.807567060001,63.35257518000435,53002.87172136001 2025-11-05,12:28:35.000,309,11147615,111325,0,1762345714,13862.847984920001,63.35257518000435,53002.83678576 2025-11-05,12:28:36.000,309,11147650,111165,0,1762345715,13862.841248609991,63.401919089999865,53002.822811519996 2025-11-05,12:28:37.000,309,11147660,110965,0,1762345716,13862.881666469992,63.42306647999794,53002.87172136001 2025-11-05,12:28:39.000,309,11147649,111245,0,1762345718,13862.861457539992,63.451263000002655,53002.89966984001 2025-11-05,12:28:39.000,309,11147577,111205,0,1762345718,13862.834512299996,63.458312130002014,53002.91364408 2025-11-05,12:28:40.000,309,11147629,111045,0,1762345719,13862.861457539992,63.43716474000394,53002.89966984001 2025-11-05,12:28:41.000,309,11147704,111125,0,1762345720,13862.834512299996,63.451263000002655,53002.927618320005 2025-11-05,12:28:42.000,309,11147625,111165,0,1762345721,13862.854721229996,63.47945952000009,53002.94159256 2025-11-05,12:28:43.000,309,11147654,111365,0,1762345722,13862.895139089997,63.49355777999881,53002.927618320005 2025-11-05,12:28:44.000,309,11147649,111205,0,1762345723,13862.908611710001,63.47945952000009,53002.87172136001 2025-11-05,12:28:45.000,309,11147687,111205,0,1762345724,13862.895139089997,63.507656040004804,53002.93460544 2025-11-05,12:28:46.000,309,11147660,111365,0,1762345725,13862.915348019997,63.52175430000352,53002.93460544 2025-11-05,12:28:47.000,309,11147624,111245,0,1762345726,13862.901875399992,63.53585256000224,53002.96255392 2025-11-05,12:28:49.000,309,11147595,111285,0,1762345728,13862.962502189992,63.5429016900016,53002.990502399996 2025-11-05,12:28:49.000,309,11147705,110965,0,1762345728,13862.949029570002,63.59224560000439,53003.01845088001 2025-11-05,12:28:50.000,309,11147703,111285,0,1762345729,13862.861457539992,63.65568776999862,53002.976528160005 2025-11-05,12:28:51.000,309,11147673,111365,0,1762345730,13862.847984920001,63.676835160003975,53003.01845088001 2025-11-05,12:28:52.000,309,11147619,111285,0,1762345731,13862.794094439996,63.66273689999798,53003.01146376 2025-11-05,12:28:53.000,309,11147610,111005,0,1762345732,13862.74694027,63.71912994000013,53002.96255392 2025-11-05,12:28:54.000,309,11147605,111285,0,1762345733,13862.70652241,63.72617906999949,53002.94159256 2025-11-05,12:28:55.000,309,11147686,111365,0,1762345734,13862.693049789996,63.7543755900042,53002.92063120001 2025-11-05,12:28:56.000,309,11147660,111125,0,1762345735,13862.652631929996,63.846014280003146,53002.9555668 2025-11-05,12:28:57.000,309,11147619,111165,0,1762345736,13862.60547776,63.93060384000273,53002.927618320005 2025-11-05,12:28:59.000,309,11147635,111325,0,1762345738,13862.48422418,64.02929166000104,53002.87172136001 2025-11-05,12:28:59.000,309,11147691,111245,0,1762345738,13862.44380632,64.02224253000168,53002.83678576 2025-11-05,12:29:00.000,309,11147673,111045,0,1762345739,13862.41686107999,64.07158644000447,53002.8856956 2025-11-05,12:29:01.000,309,11147672,111445,0,1762345740,13862.410124769995,64.15617600000405,53002.83678576 2025-11-05,12:29:02.000,309,11147680,111165,0,1762345741,13862.38317953,64.25486382000236,53002.82979864001 2025-11-05,12:29:03.000,309,11147708,111485,0,1762345742,13862.33602535999,64.30420772999787,53002.8158244 2025-11-05,12:29:04.000,309,11147697,111165,0,1762345743,13862.37644321999,64.3112568600045,53002.77390168 2025-11-05,12:29:05.000,309,11147711,111125,0,1762345744,13862.37644321999,64.32535512000322,53002.711017600006 2025-11-05,12:29:06.000,309,11147636,111245,0,1762345745,13862.41686107999,64.38879729000473,53002.69704336 2025-11-05,12:29:07.000,309,11147727,111205,0,1762345746,13862.42359739,64.4451903299996,53002.676082 2025-11-05,12:29:09.000,309,11147649,111125,0,1762345748,13862.42359739,64.46633771999768,53002.66909488 2025-11-05,12:29:09.000,309,11147676,111205,0,1762345748,13862.35623428999,64.48043598000368,53002.641146400005 2025-11-05,12:29:10.000,309,11147649,111125,0,1762345749,13862.34276167,64.53682901999855,53002.52935248 2025-11-05,12:29:11.000,309,11147757,110965,0,1762345750,13862.288871189994,64.57912380000198,53002.57826232 2025-11-05,12:29:12.000,309,11147665,111285,0,1762345751,13862.29560749999,64.5932220600007,53002.543326720006 2025-11-05,12:29:13.000,309,11147703,111285,0,1762345752,13862.349497979994,64.63551684000413,53002.51537824001 2025-11-05,12:29:14.000,309,11147681,111125,0,1762345753,13862.369706909994,64.62141857999814,53002.48044264 2025-11-05,12:29:15.000,309,11147670,111205,0,1762345754,13862.38317953,64.63551684000413,53002.45948128 2025-11-05,12:29:16.000,309,11147630,111125,0,1762345755,13862.389915839995,64.55092728000454,53002.473455520005 2025-11-05,12:29:17.000,309,11147720,111365,0,1762345756,13862.322552739999,64.53682901999855,53002.4315328 2025-11-05,12:29:19.000,309,11147714,110805,0,1762345758,13862.329289049994,64.4945342400024,53002.44550704001 2025-11-05,12:29:19.000,309,11147626,111245,0,1762345758,13862.35623428999,64.43814120000025,53002.3616616 2025-11-05,12:29:20.000,309,11147712,111205,0,1762345759,13862.3629706,64.39584642000409,53002.38961008 2025-11-05,12:29:21.000,309,11147653,110965,0,1762345760,13862.369706909994,64.3465025100013,53002.3616616 2025-11-05,12:29:22.000,309,11147681,111165,0,1762345761,13862.3629706,64.30420772999787,53002.27781616001 2025-11-05,12:29:23.000,309,11147706,111325,0,1762345762,13862.37644321999,64.26191295000172,53002.27082904 2025-11-05,12:29:24.000,309,11147639,111325,0,1762345763,13862.38317953,64.25486382000236,53002.21493208 2025-11-05,12:29:25.000,309,11147671,111205,0,1762345764,13862.349497979994,64.28306033999979,53002.21493208 2025-11-05,12:29:26.000,309,11147670,111005,0,1762345765,13862.282134879999,64.20551990999957,53002.152047999996 2025-11-05,12:29:27.000,309,11147719,111085,0,1762345766,13862.234980709989,64.1984707800002,53002.12409952 2025-11-05,12:29:29.000,309,11147635,111125,0,1762345768,13862.214771779989,64.17732339000213,53002.03326696001 2025-11-05,12:29:29.000,309,11147712,111205,0,1762345768,13862.208035469994,64.15617600000405,53002.05422832 2025-11-05,12:29:30.000,309,11147719,111485,0,1762345769,13862.154144989989,64.18437252000149,53002.06121544001 2025-11-05,12:29:31.000,309,11147692,111205,0,1762345770,13862.073309269988,64.23371643000428,53001.97737 2025-11-05,12:29:32.000,309,11147635,111245,0,1762345771,13862.039627719998,64.29010946999915,53001.921473040005 2025-11-05,12:29:33.000,309,11147722,111245,0,1762345772,13862.086781889993,64.33240425000258,53001.92846016 2025-11-05,12:29:34.000,309,11147681,111205,0,1762345773,13862.073309269988,64.36060077000002,53001.921473040005 2025-11-05,12:29:35.000,309,11147644,110845,0,1762345774,13862.113727129989,64.35355164000066,53001.92846016 2025-11-05,12:29:36.000,309,11147699,111085,0,1762345775,13862.120463439998,64.40994468000281,53001.851601840004 2025-11-05,12:29:37.000,309,11147642,111285,0,1762345776,13862.100254509998,64.50863250000111,53001.802692000005 2025-11-05,12:29:39.000,309,11147637,111565,0,1762345778,13862.100254509998,64.50863250000111,53001.78871776 2025-11-05,12:29:39.000,309,11147651,111165,0,1762345778,13862.127199749993,64.53682901999855,53001.7677564 2025-11-05,12:29:40.000,309,11147715,111325,0,1762345779,13862.113727129989,64.52273075999983,53001.7677564 2025-11-05,12:29:41.000,309,11147661,111365,0,1762345780,13862.127199749993,64.52977988999919,53001.72583368001 2025-11-05,12:29:42.000,309,11147621,111085,0,1762345781,13862.201299159999,64.52977988999919,53001.66993672 2025-11-05,12:29:43.000,309,11147627,111165,0,1762345782,13862.234980709989,64.58617293000134,53001.69089808 2025-11-05,12:29:44.000,309,11147590,111245,0,1762345783,13862.309080119994,64.54387814999791,53001.704872320006 2025-11-05,12:29:45.000,309,11147641,111205,0,1762345784,13862.389915839995,64.53682901999855,53001.64198824 2025-11-05,12:29:46.000,309,11147609,111165,0,1762345785,13862.47748786999,64.4945342400024,53001.65596248001 2025-11-05,12:29:47.000,309,11147617,111165,0,1762345786,13862.53811465999,64.41699381000217,53001.60705264001 2025-11-05,12:29:49.000,309,11147684,111285,0,1762345788,13862.64589562,64.3465025100013,53001.648975359996 2025-11-05,12:29:49.000,309,11147659,111205,0,1762345788,13862.69978609999,64.27601121000043,53001.62801400001 2025-11-05,12:29:50.000,309,11147617,111165,0,1762345789,13862.807567060001,64.25486382000236,53001.635001120005 2025-11-05,12:29:51.000,309,11147682,111085,0,1762345790,13862.794094439996,64.17732339000213,53001.648975359996 2025-11-05,12:29:52.000,309,11147682,111205,0,1762345791,13862.827775990001,64.12797947999934,53001.635001120005 2025-11-05,12:29:53.000,309,11147697,111285,0,1762345792,13862.861457539992,64.04338991999975,53001.64198824 2025-11-05,12:29:54.000,309,11147652,111125,0,1762345793,13862.861457539992,63.979947749998246,53001.65596248001 2025-11-05,12:29:55.000,309,11147673,111005,0,1762345794,13862.962502189992,63.916505580004014,53001.635001120005 2025-11-05,12:29:56.000,309,11147677,111245,0,1762345795,13862.955765879997,63.916505580004014,53001.62102688 2025-11-05,12:29:57.000,309,11147596,111205,0,1762345796,13862.996183739997,63.860112540001865,53001.62801400001 2025-11-05,12:29:59.000,309,11147650,111285,0,1762345798,13862.982711119992,63.810768629999075,53001.635001120005 2025-11-05,12:29:59.000,309,11147681,111445,0,1762345798,13862.982711119992,63.76142472000356,53001.60705264001 2025-11-05,12:30:00.000,309,11147616,111005,0,1762345799,13862.962502189992,63.7543755900042,53001.61403976 2025-11-05,12:30:01.000,309,11147637,111285,0,1762345800,13863.016392669997,63.7543755900042,53001.62801400001 2025-11-05,12:30:02.000,309,11147628,111205,0,1762345801,13862.955765879997,63.810768629999075,53001.62102688 2025-11-05,12:30:03.000,309,11147672,111205,0,1762345802,13862.942293259992,63.8883090599993,53001.5930784 2025-11-05,12:30:04.000,309,11147655,111165,0,1762345803,13862.847984920001,63.93765297000209,53001.57910416001 2025-11-05,12:30:05.000,309,11147642,111085,0,1762345804,13862.74694027,63.95175123000081,53001.55115568 2025-11-05,12:30:06.000,309,11147687,111125,0,1762345805,13862.67957716999,63.98699688000488,53001.47429736 2025-11-05,12:30:07.000,309,11147684,111205,0,1762345806,13862.57853251999,64.01519340000232,53001.5232072 2025-11-05,12:30:09.000,309,11147638,111245,0,1762345808,13862.511169419995,64.04338991999975,53001.43237464 2025-11-05,12:30:09.000,309,11147671,111005,0,1762345808,13862.430333699995,64.04338991999975,53001.467310240005 2025-11-05,12:30:10.000,309,11147674,111285,0,1762345809,13862.389915839995,64.07863557000383,53001.41141328001 2025-11-05,12:30:11.000,309,11147620,111165,0,1762345810,13862.37644321999,64.04338991999975,53001.39743904 2025-11-05,12:30:12.000,309,11147632,111245,0,1762345811,13862.37644321999,64.07158644000447,53001.37647768 2025-11-05,12:30:13.000,309,11147704,111125,0,1762345812,13862.369706909994,64.06453730999783,53001.30660648 2025-11-05,12:30:14.000,309,11147657,111525,0,1762345813,13862.34276167,64.02224253000168,53001.29263224001 2025-11-05,12:30:15.000,309,11147644,111525,0,1762345814,13862.39665214999,64.02929166000104,53001.22974816 2025-11-05,12:30:16.000,309,11147697,111285,0,1762345815,13862.42359739,64.02224253000168,53001.299619360005 2025-11-05,12:30:17.000,309,11147667,111085,0,1762345816,13862.39665214999,63.97289861999889,53001.180838320004 2025-11-05,12:30:19.000,309,11147698,111205,0,1762345818,13862.470751559995,63.95880036000017,53001.19481256001 2025-11-05,12:30:19.000,309,11147683,111285,0,1762345818,13862.490960489995,63.93060384000273,53001.15987696 2025-11-05,12:30:20.000,309,11147642,111365,0,1762345819,13862.511169419995,63.88125992999994,53001.17385120001 2025-11-05,12:30:21.000,309,11147683,111125,0,1762345820,13862.511169419995,63.860112540001865,53001.145902719996 2025-11-05,12:30:22.000,309,11147624,110925,0,1762345821,13862.511169419995,63.83896515000379,53001.0690444 2025-11-05,12:30:23.000,309,11147605,111325,0,1762345822,13862.53811465999,63.83191602000443,53001.09000576 2025-11-05,12:30:24.000,309,11147714,111485,0,1762345823,13862.54485097,63.817817759998434,53001.07603152001 2025-11-05,12:30:25.000,309,11147705,111205,0,1762345824,13862.5650599,63.810768629999075,53001.02013456 2025-11-05,12:30:26.000,309,11147673,111125,0,1762345825,13862.62568669,63.83191602000443,53001.02712168001 2025-11-05,12:30:27.000,309,11147603,111285,0,1762345826,13862.58526883,63.867161670001224,53001.07603152001 2025-11-05,12:30:29.000,309,11147696,111165,0,1762345828,13862.60547776,63.92355471000337,53001.05507016001 2025-11-05,12:30:29.000,309,11147640,111085,0,1762345828,13862.672840859996,64.01519340000232,53001.02013456 2025-11-05,12:30:30.000,309,11147718,111165,0,1762345829,13862.65936823999,64.10683209000126,53001.013147440004 2025-11-05,12:30:31.000,309,11147628,111285,0,1762345830,13862.68631348,64.17027426000277,53000.94327624 2025-11-05,12:30:32.000,309,11147674,111605,0,1762345831,13862.740203959991,64.25486382000236,53000.97122472 2025-11-05,12:30:33.000,309,11147684,111245,0,1762345832,13862.800830749991,64.3112568600045,53000.978211839996 2025-11-05,12:30:34.000,309,11147646,111205,0,1762345833,13862.834512299996,64.3817481599981,53001.02013456 2025-11-05,12:30:35.000,309,11147663,111085,0,1762345834,13862.861457539992,64.4451903299996,53001.02013456 2025-11-05,12:30:36.000,309,11147729,111165,0,1762345835,13862.881666469992,64.4945342400024,53001.013147440004 2025-11-05,12:30:37.000,309,11147686,111245,0,1762345836,13862.915348019997,64.57207467000262,53001.00616032001 2025-11-05,12:30:39.000,309,11147709,111205,0,1762345838,13862.942293259992,64.57207467000262,53000.93628912001 2025-11-05,12:30:39.000,309,11147706,111205,0,1762345838,13862.949029570002,64.60732031999942,53000.92231488 2025-11-05,12:30:40.000,309,11147648,111365,0,1762345839,13862.989447430002,64.64256597000349,53000.90834064001 2025-11-05,12:30:41.000,309,11147730,110965,0,1762345840,13863.016392669997,64.57912380000198,53000.92231488 2025-11-05,12:30:42.000,309,11147648,111325,0,1762345841,13863.103964699993,64.60027119000006,53000.90135352 2025-11-05,12:30:43.000,309,11147638,110965,0,1762345842,13863.218481969998,64.62141857999814,53000.915327760005 2025-11-05,12:30:44.000,309,11147689,111525,0,1762345843,13863.265636139993,64.6566642300022,53000.90834064001 2025-11-05,12:30:45.000,309,11147645,111405,0,1762345844,13863.306053999993,64.68486074999964,53000.915327760005 2025-11-05,12:30:46.000,309,11147705,111205,0,1762345845,13863.285845069993,64.6566642300022,53000.915327760005 2025-11-05,12:30:47.000,309,11147747,111165,0,1762345846,13863.292581379988,64.57207467000262,53000.8943664 2025-11-05,12:30:49.000,309,11147690,111325,0,1762345848,13863.272372449988,64.53682901999855,53000.85244368 2025-11-05,12:30:49.000,309,11147682,111285,0,1762345848,13863.191536730003,64.46633771999768,53000.85244368 2025-11-05,12:30:50.000,309,11147673,111245,0,1762345849,13863.184800419993,64.50158337000175,53000.85244368 2025-11-05,12:30:51.000,309,11147666,111045,0,1762345850,13863.151118870002,64.51568163000047,53000.83846944001 2025-11-05,12:30:52.000,309,11147672,111565,0,1762345851,13863.130909940002,64.55092728000454,53000.74064976001 2025-11-05,12:30:53.000,309,11147704,111325,0,1762345852,13863.117437319997,64.60732031999942,53000.76161112 2025-11-05,12:30:54.000,309,11147650,111365,0,1762345853,13863.023128979992,64.62846771000477,53000.73366264 2025-11-05,12:30:55.000,309,11147704,111325,0,1762345854,13862.975974809997,64.67781162000028,53000.677765680004 2025-11-05,12:30:56.000,309,11147654,111565,0,1762345855,13862.962502189992,64.67781162000028,53000.65680432 2025-11-05,12:30:57.000,309,11147689,111165,0,1762345856,13862.841248609991,64.72715553000307,53000.6148816 2025-11-05,12:30:59.000,309,11147699,111205,0,1762345858,13862.760412889991,64.78354856999795,53000.60789448 2025-11-05,12:30:59.000,309,11147747,111205,0,1762345858,13862.719995029991,64.78354856999795,53000.5450104 2025-11-05,12:31:00.000,309,11147647,111165,0,1762345859,13862.67957716999,64.79764683000394,53000.48212632001 2025-11-05,12:31:01.000,309,11147748,111285,0,1762345860,13862.57853251999,64.9033837800016,53000.49610056 2025-11-05,12:31:02.000,309,11147646,110765,0,1762345861,13862.52464204,64.96682595000311,53000.45417784001 2025-11-05,12:31:03.000,309,11147716,111325,0,1762345862,13862.45727893999,64.96682595000311,53000.43321648001 2025-11-05,12:31:04.000,309,11147740,111245,0,1762345863,13862.39665214999,64.98797334000119,53000.42622936 2025-11-05,12:31:05.000,309,11147648,111365,0,1762345864,13862.3629706,64.95977682000375,53000.32142256 2025-11-05,12:31:06.000,309,11147651,111365,0,1762345865,13862.309080119994,64.93158029999904,53000.3004612 2025-11-05,12:31:07.000,309,11147660,111085,0,1762345866,13862.33602535999,64.9033837800016,53000.21661576001 2025-11-05,12:31:09.000,309,11147723,111365,0,1762345868,13862.31581642999,64.88223639000353,53000.16770592001 2025-11-05,12:31:09.000,309,11147640,111245,0,1762345868,13862.29560749999,64.88928552000289,53000.076873360005 2025-11-05,12:31:10.000,309,11147705,111125,0,1762345869,13862.282134879999,64.9033837800016,52999.9860408 2025-11-05,12:31:11.000,309,11147648,111205,0,1762345870,13862.261925949999,64.88928552000289,52999.99302792 2025-11-05,12:31:12.000,309,11147690,111205,0,1762345871,13862.147408679994,64.91043291000096,52999.97206656001 2025-11-05,12:31:13.000,309,11147681,110845,0,1762345872,13862.073309269988,64.84699073999946,52999.9161696 2025-11-05,12:31:14.000,309,11147682,111005,0,1762345873,13861.999209859998,64.73420466000243,52999.79738856 2025-11-05,12:31:15.000,309,11147633,111205,0,1762345874,13861.931846760002,64.6566642300022,52999.81136280001 2025-11-05,12:31:16.000,309,11147691,111365,0,1762345875,13861.844274729992,64.67076249000093,52999.692581760006 2025-11-05,12:31:17.000,309,11147642,111325,0,1762345876,13861.797120559997,64.66371336000157,52999.67860752 2025-11-05,12:31:19.000,309,11147691,110645,0,1762345878,13861.696075909997,64.71305727000436,52999.6017492 2025-11-05,12:31:19.000,309,11147633,111245,0,1762345878,13861.608503880001,64.72010640000371,52999.62969768 2025-11-05,12:31:20.000,309,11147669,111085,0,1762345879,13861.574822329996,64.64961510000285,52999.503929520004 2025-11-05,12:31:21.000,309,11147732,111285,0,1762345880,13861.541140779991,64.61436944999878,52999.37816136001 2025-11-05,12:31:22.000,309,11147673,111125,0,1762345881,13861.588294950001,64.62846771000477,52999.37117424 2025-11-05,12:31:23.000,309,11147684,111245,0,1762345882,13861.568086020001,64.64256597000349,52999.35021288001 2025-11-05,12:31:24.000,309,11147671,111085,0,1762345883,13861.500722919991,64.67781162000028,52999.27335456 2025-11-05,12:31:25.000,309,11147686,111205,0,1762345884,13861.46704137,64.691909879999,52999.2523932 2025-11-05,12:31:26.000,309,11147706,111165,0,1762345885,13861.44683244,64.67781162000028,52999.18252200001 2025-11-05,12:31:27.000,309,11147716,111245,0,1762345886,13861.4872503,64.64256597000349,52999.18252200001 2025-11-05,12:31:29.000,309,11147715,111365,0,1762345888,13861.46030505999,64.5932220600007,52999.13361216001 2025-11-05,12:31:29.000,309,11147719,111165,0,1762345888,13861.48051398999,64.60732031999942,52999.04976672 2025-11-05,12:31:30.000,309,11147683,111445,0,1762345889,13861.52766816,64.61436944999878,52998.96592128001 2025-11-05,12:31:31.000,309,11147665,111085,0,1762345890,13861.520931849991,64.60732031999942,52998.9379728 2025-11-05,12:31:32.000,309,11147677,111245,0,1762345891,13861.514195539996,64.56502554000326,52998.903037200005 2025-11-05,12:31:33.000,309,11147730,111205,0,1762345892,13861.534404469996,64.58617293000134,52998.81919176 2025-11-05,12:31:34.000,309,11147655,111005,0,1762345893,13861.50745923,64.63551684000413,52998.77028192 2025-11-05,12:31:35.000,309,11147660,111205,0,1762345894,13861.541140779991,64.6566642300022,52998.70739784001 2025-11-05,12:31:36.000,309,11147710,111205,0,1762345895,13861.52766816,64.60732031999942,52998.63752664001 2025-11-05,12:31:37.000,309,11147691,111165,0,1762345896,13861.50745923,64.57207467000262,52998.56066832001 2025-11-05,12:31:39.000,309,11147644,111005,0,1762345898,13861.433359819996,64.5579764100039,52998.53970696001 2025-11-05,12:31:39.000,309,11147657,111205,0,1762345898,13861.413150889995,64.46633771999768,52998.46983576001 2025-11-05,12:31:40.000,309,11147725,111205,0,1762345899,13861.44009612999,64.4451903299996,52998.42092592001 2025-11-05,12:31:41.000,309,11147691,111085,0,1762345900,13861.372733029995,64.48043598000368,52998.35804184 2025-11-05,12:31:42.000,309,11147685,111205,0,1762345901,13861.35926040999,64.50863250000111,52998.31611912 2025-11-05,12:31:43.000,309,11147636,111125,0,1762345902,13861.372733029995,64.4451903299996,52998.26022216 2025-11-05,12:31:44.000,309,11147750,111165,0,1762345903,13861.34578779,64.48043598000368,52998.20432520001 2025-11-05,12:31:45.000,309,11147751,111245,0,1762345904,13861.23800682999,64.58617293000134,52998.08554416001 2025-11-05,12:31:46.000,309,11147646,111085,0,1762345905,13861.190852659995,64.64256597000349,52998.09253128 2025-11-05,12:31:47.000,309,11147666,111445,0,1762345906,13861.16390742,64.72010640000371,52997.994711600004 2025-11-05,12:31:49.000,309,11147648,111125,0,1762345908,13861.062862769999,64.69895900999836,52997.88291768 2025-11-05,12:31:49.000,309,11147708,111485,0,1762345908,13861.049390149994,64.72715553000307,52997.82003360001 2025-11-05,12:31:50.000,309,11147696,111165,0,1762345909,13861.029181219994,64.78354856999795,52997.77112376001 2025-11-05,12:31:51.000,309,11147646,111085,0,1762345910,13861.022444909999,64.8046959600033,52997.62439424001 2025-11-05,12:31:52.000,309,11147679,111165,0,1762345911,13860.988763359994,64.83289248000074,52997.53356168001 2025-11-05,12:31:53.000,309,11147755,111165,0,1762345912,13860.928136569994,64.8399416100001,52997.491638960004 2025-11-05,12:31:54.000,309,11147664,111205,0,1762345913,13860.887718709993,64.79764683000394,52997.35888368 2025-11-05,12:31:55.000,309,11147646,111205,0,1762345914,13860.847300849993,64.84699073999946,52997.295999600006 2025-11-05,12:31:56.000,309,11147676,111125,0,1762345915,13860.779937749998,64.84699073999946,52997.20516704 2025-11-05,12:31:57.000,309,11147714,111165,0,1762345916,13860.813619299988,64.9033837800016,52997.156257200004 2025-11-05,12:31:59.000,309,11147651,111285,0,1762345918,13860.833828229988,64.96682595000311,52997.10036024001 2025-11-05,12:31:59.000,309,11147680,111325,0,1762345918,13860.907927639993,64.98092421000183,52996.95363072001 2025-11-05,12:32:00.000,309,11147641,111165,0,1762345919,13860.928136569994,65.01616985999863,52996.93266936001 2025-11-05,12:32:01.000,309,11147671,111085,0,1762345920,13860.948345499994,65.09371028999885,52996.79991408 2025-11-05,12:32:02.000,309,11147760,111285,0,1762345921,13861.008972289994,65.09371028999885,52996.674145920006 2025-11-05,12:32:03.000,309,11147647,111165,0,1762345922,13861.015708599989,65.17125071999908,52996.61126184 2025-11-05,12:32:04.000,309,11147683,111005,0,1762345923,13861.11675324999,65.22059463000187,52996.46453232 2025-11-05,12:32:05.000,309,11147735,111365,0,1762345924,13861.20432528,65.32633157999953,52996.42959672001 2025-11-05,12:32:06.000,309,11147626,111245,0,1762345925,13861.18411635,65.2981350600021,52996.38068688001 2025-11-05,12:32:07.000,309,11147713,111285,0,1762345926,13861.190852659995,65.34747897000489,52996.25491872 2025-11-05,12:32:09.000,309,11147625,111125,0,1762345928,13861.150434799994,65.31223332000081,52996.13613768 2025-11-05,12:32:09.000,309,11147648,111205,0,1762345928,13861.09654431999,65.29108593000274,52996.101202080004 2025-11-05,12:32:10.000,309,11147615,111365,0,1762345929,13861.05612645999,65.2487911499993,52995.982421040004 2025-11-05,12:32:11.000,309,11147711,111005,0,1762345930,13861.03591752999,65.28403680000338,52995.94748544001 2025-11-05,12:32:12.000,309,11147705,111165,0,1762345931,13860.988763359994,65.21354550000251,52995.82870440001 2025-11-05,12:32:13.000,309,11147689,111245,0,1762345932,13860.995499669989,65.150103330001,52995.716910480005 2025-11-05,12:32:14.000,309,11147655,111485,0,1762345933,13861.008972289994,65.12895594000292,52995.6540264 2025-11-05,12:32:15.000,309,11147679,111365,0,1762345934,13860.988763359994,65.07256290000078,52995.55620672 2025-11-05,12:32:16.000,309,11147707,110765,0,1762345935,13861.022444909999,65.0866611599995,52995.50729688 2025-11-05,12:32:17.000,309,11147679,111205,0,1762345936,13861.11675324999,65.02321898999799,52995.4094772 2025-11-05,12:32:19.000,309,11147695,110885,0,1762345938,13861.16390742,64.99502247000055,52995.32563176001 2025-11-05,12:32:19.000,309,11147657,111045,0,1762345938,13861.15717110999,64.98797334000119,52995.25576056001 2025-11-05,12:32:20.000,309,11147653,110965,0,1762345939,13861.231270519995,64.92453116999968,52995.15095376 2025-11-05,12:32:21.000,309,11147698,111525,0,1762345940,13861.150434799994,64.88928552000289,52995.116018160006 2025-11-05,12:32:22.000,309,11147708,111205,0,1762345941,13861.150434799994,64.85403986999881,52995.095056800004 2025-11-05,12:32:23.000,309,11147728,111165,0,1762345942,13861.110016939994,64.87518726000417,52994.948327280006 2025-11-05,12:32:24.000,309,11147733,111245,0,1762345943,13861.11675324999,64.88928552000289,52994.878456080005 2025-11-05,12:32:25.000,309,11147676,111165,0,1762345944,13861.11675324999,64.86813813000481,52994.83653336 2025-11-05,12:32:26.000,309,11147771,111205,0,1762345945,13861.05612645999,64.8046959600033,52994.77364928001 2025-11-05,12:32:27.000,309,11147727,111285,0,1762345946,13861.110016939994,64.75535205000051,52994.71775232 2025-11-05,12:32:29.000,309,11147687,111485,0,1762345948,13861.07633538999,64.70600813999772,52994.62691976 2025-11-05,12:32:29.000,309,11147671,111205,0,1762345948,13861.062862769999,64.73420466000243,52994.543074320005 2025-11-05,12:32:30.000,309,11147662,111205,0,1762345949,13861.09654431999,64.76945030999923,52994.543074320005 2025-11-05,12:32:31.000,309,11147674,111165,0,1762345950,13861.002235979999,64.83289248000074,52994.424293280004 2025-11-05,12:32:32.000,309,11147660,111245,0,1762345951,13860.961818119998,64.83289248000074,52994.375383440005 2025-11-05,12:32:33.000,309,11147677,111365,0,1762345952,13860.988763359994,64.79764683000394,52994.31948648001 2025-11-05,12:32:34.000,309,11147656,111205,0,1762345953,13861.002235979999,64.77649943999859,52994.24262816 2025-11-05,12:32:35.000,309,11147657,111125,0,1762345954,13860.982027049999,64.81174509000266,52994.22865392001 2025-11-05,12:32:36.000,309,11147755,111245,0,1762345955,13860.928136569994,64.81879422000202,52994.14480848 2025-11-05,12:32:37.000,309,11147715,111205,0,1762345956,13860.867509779993,64.88928552000289,52994.06096304001 2025-11-05,12:32:39.000,309,11147661,110925,0,1762345958,13860.820355609998,64.94567855999776,52994.00506608 2025-11-05,12:32:39.000,309,11147708,111285,0,1762345958,13860.759728819998,64.98092421000183,52993.95615624 2025-11-05,12:32:40.000,309,11147753,111285,0,1762345959,13860.638475239997,64.95977682000375,52993.84436232001 2025-11-05,12:32:41.000,309,11147655,111365,0,1762345960,13860.530694280002,64.9033837800016,52993.78846536 2025-11-05,12:32:42.000,309,11147677,111165,0,1762345961,13860.497012729997,64.86108899999817,52993.71160704 2025-11-05,12:32:43.000,309,11147626,111165,0,1762345962,13860.470067490001,64.79059770000458,52993.634748720004 2025-11-05,12:32:44.000,309,11147699,111205,0,1762345963,13860.510485350002,64.76945030999923,52993.536929040005 2025-11-05,12:32:45.000,309,11147721,111205,0,1762345964,13860.490276420001,64.79059770000458,52993.55789040001 2025-11-05,12:32:46.000,309,11147680,111365,0,1762345965,13860.510485350002,64.73420466000243,52993.488019200006 2025-11-05,12:32:47.000,309,11147670,111325,0,1762345966,13860.476803799997,64.69895900999836,52993.35526392 2025-11-05,12:32:49.000,309,11147677,111245,0,1762345968,13860.476803799997,64.62141857999814,52993.39019952001 2025-11-05,12:32:49.000,309,11147642,111005,0,1762345968,13860.436385939996,64.57207467000262,52993.32731544 2025-11-05,12:32:50.000,309,11147702,111045,0,1762345969,13860.402704389991,64.4945342400024,52993.30635408 2025-11-05,12:32:51.000,309,11147664,110965,0,1762345970,13860.443122249992,64.4945342400024,52993.2085344 2025-11-05,12:32:52.000,309,11147633,111085,0,1762345971,13860.436385939996,64.48748511000304,52993.14565032001 2025-11-05,12:32:53.000,309,11147715,111405,0,1762345972,13860.443122249992,64.52273075999983,52993.103727600006 2025-11-05,12:32:54.000,309,11147714,111005,0,1762345973,13860.429649630001,64.50158337000175,52993.12468896001 2025-11-05,12:32:55.000,309,11147690,111365,0,1762345974,13860.429649630001,64.54387814999791,52993.068792 2025-11-05,12:32:56.000,309,11147617,111285,0,1762345975,13860.402704389991,64.52977988999919,52993.01988216 2025-11-05,12:32:57.000,309,11147720,111205,0,1762345976,13860.321868669991,64.52977988999919,52992.95699808001 2025-11-05,12:32:59.000,309,11147669,111365,0,1762345978,13860.32860498,64.58617293000134,52992.92904960001 2025-11-05,12:32:59.000,309,11147692,110965,0,1762345978,13860.294923429996,64.56502554000326,52992.94302384 2025-11-05,12:33:00.000,309,11147674,111285,0,1762345979,13860.24103294999,64.57912380000198,52992.95699808001 2025-11-05,12:33:01.000,309,11147741,111245,0,1762345980,13860.22082401999,64.56502554000326,52992.866165520005 2025-11-05,12:33:02.000,309,11147728,111085,0,1762345981,13860.214087709996,64.61436944999878,52992.84520416 2025-11-05,12:33:03.000,309,11147740,111125,0,1762345982,13860.281450809991,64.63551684000413,52992.78232008 2025-11-05,12:33:04.000,309,11147731,111285,0,1762345983,13860.294923429996,64.70600813999772,52992.78930720001 2025-11-05,12:33:05.000,309,11147687,111125,0,1762345984,13860.281450809991,64.76945030999923,52992.8242428 2025-11-05,12:33:06.000,309,11147750,111205,0,1762345985,13860.254505569996,64.76945030999923,52992.7543716 2025-11-05,12:33:07.000,309,11147706,111485,0,1762345986,13860.24103294999,64.81879422000202,52992.78930720001 2025-11-05,12:33:09.000,309,11147660,111205,0,1762345988,13860.26124187999,64.83289248000074,52992.796294320004 2025-11-05,12:33:09.000,309,11147720,111165,0,1762345988,13860.254505569996,64.82584335000138,52992.81026856001 2025-11-05,12:33:10.000,309,11147693,111325,0,1762345989,13860.20061508999,64.8399416100001,52992.78930720001 2025-11-05,12:33:11.000,309,11147726,111245,0,1762345990,13860.04567996,64.84699073999946,52992.915075360004 2025-11-05,12:33:12.000,309,11147625,111205,0,1762345991,13859.98505317,64.79764683000394,52992.88712688001 2025-11-05,12:33:13.000,309,11147732,111205,0,1762345992,13859.910953759994,64.8046959600033,52992.92206248 2025-11-05,12:33:14.000,309,11147730,111285,0,1762345993,13859.884008519999,64.74830292000115,52992.95001096 2025-11-05,12:33:15.000,309,11147739,111365,0,1762345994,13859.830118039994,64.76240117999987,52992.92904960001 2025-11-05,12:33:16.000,309,11147717,111005,0,1762345995,13859.769491249994,64.78354856999795,52992.97097232 2025-11-05,12:33:17.000,309,11147732,111085,0,1762345996,13859.749282319994,64.8046959600033,52993.02686928001 2025-11-05,12:33:19.000,309,11147719,111045,0,1762345998,13859.654973979988,64.76945030999923,52993.033856400005 2025-11-05,12:33:19.000,309,11147709,111285,0,1762345998,13859.621292429998,64.71305727000436,52993.06180488 2025-11-05,12:33:20.000,309,11147655,111205,0,1762345999,13859.560665639998,64.76240117999987,52993.103727600006 2025-11-05,12:33:21.000,309,11147629,111365,0,1762346000,13859.547193019993,64.75535205000051,52993.18058592 2025-11-05,12:33:22.000,309,11147739,111085,0,1762346001,13859.533720400002,64.77649943999859,52993.131676080004 2025-11-05,12:33:23.000,309,11147674,111125,0,1762346002,13859.486566229993,64.73420466000243,52993.21552152 2025-11-05,12:33:24.000,309,11147713,111125,0,1762346003,13859.466357299993,64.71305727000436,52993.2784056 2025-11-05,12:33:25.000,309,11147705,111205,0,1762346004,13859.466357299993,64.67781162000028,52993.22949576 2025-11-05,12:33:26.000,309,11147747,111285,0,1762346005,13859.439412059997,64.66371336000157,52993.29237984001 2025-11-05,12:33:27.000,309,11147743,111165,0,1762346006,13859.513511470002,64.70600813999772,52993.320328320006 2025-11-05,12:33:29.000,309,11147731,111325,0,1762346008,13859.540456709998,64.71305727000436,52993.32731544 2025-11-05,12:33:29.000,309,11147723,111325,0,1762346008,13859.553929330003,64.72715553000307,52993.39718664 2025-11-05,12:33:30.000,309,11147695,111285,0,1762346009,13859.513511470002,64.70600813999772,52993.31334120001 2025-11-05,12:33:31.000,309,11147668,111285,0,1762346010,13859.479829919997,64.62846771000477,52993.41116088001 2025-11-05,12:33:32.000,309,11147743,111125,0,1762346011,13859.466357299993,64.57912380000198,52993.51596768 2025-11-05,12:33:33.000,309,11147695,110965,0,1762346012,13859.473093610002,64.52273075999983,52993.467057840004 2025-11-05,12:33:34.000,309,11147726,111285,0,1762346013,13859.513511470002,64.48748511000304,52993.50898056001 2025-11-05,12:33:35.000,309,11147657,111125,0,1762346014,13859.580874569998,64.55092728000454,52993.536929040005 2025-11-05,12:33:36.000,309,11147680,111285,0,1762346015,13859.567401949993,64.5932220600007,52993.55789040001 2025-11-05,12:33:37.000,309,11147703,111125,0,1762346016,13859.520247779998,64.56502554000326,52993.56487752 2025-11-05,12:33:39.000,309,11147658,111125,0,1762346018,13859.398994199997,64.50158337000175,52993.55789040001 2025-11-05,12:33:39.000,309,11147695,111165,0,1762346018,13859.291213240002,64.43814120000025,52993.585838880004 2025-11-05,12:33:40.000,309,11147651,111525,0,1762346019,13859.291213240002,64.45928858999832,52993.634748720004 2025-11-05,12:33:41.000,309,11147660,111285,0,1762346020,13859.217113829996,64.52273075999983,52993.64173584 2025-11-05,12:33:42.000,309,11147673,111245,0,1762346021,13859.190168590001,64.47338685000432,52993.62776160001 2025-11-05,12:33:43.000,309,11147659,111245,0,1762346022,13859.163223349991,64.52977988999919,52993.62776160001 2025-11-05,12:33:44.000,309,11147763,111245,0,1762346023,13859.176695969996,64.52273075999983,52993.64173584 2025-11-05,12:33:45.000,309,11147704,111125,0,1762346024,13859.1295418,64.63551684000413,52993.71160704 2025-11-05,12:33:46.000,309,11147738,111285,0,1762346025,13859.02849715,64.691909879999,52993.62776160001 2025-11-05,12:33:47.000,309,11147697,111005,0,1762346026,13858.94092511999,64.74830292000115,52993.64872296001 2025-11-05,12:33:49.000,309,11147760,111285,0,1762346028,13858.86682571,64.75535205000051,52993.67667144001 2025-11-05,12:33:49.000,309,11147725,111325,0,1762346028,13858.853353089995,64.81879422000202,52993.6626972 2025-11-05,12:33:50.000,309,11147689,111005,0,1762346029,13858.84661678,64.93158029999904,52993.6626972 2025-11-05,12:33:51.000,309,11147702,111245,0,1762346030,13858.90050725999,65.04436638000334,52993.655710080006 2025-11-05,12:33:52.000,309,11147697,111485,0,1762346031,13858.94092511999,65.17125071999908,52993.66968432 2025-11-05,12:33:53.000,309,11147692,111285,0,1762346032,13858.98807929,65.34042983999825,52993.68365856 2025-11-05,12:33:54.000,309,11147701,111085,0,1762346033,13858.94092511999,65.33338070999889,52993.62776160001 2025-11-05,12:33:55.000,309,11147679,111165,0,1762346034,13858.88703464,65.41092113999912,52993.634748720004 2025-11-05,12:33:56.000,309,11147671,111325,0,1762346035,13858.88029832999,65.51665809000406,52993.64872296001 2025-11-05,12:33:57.000,309,11147664,111365,0,1762346036,13858.90050725999,65.65764068999852,52993.64173584 2025-11-05,12:33:59.000,309,11147739,111125,0,1762346038,13858.98134297999,65.72108286000002,52993.56487752 2025-11-05,12:33:59.000,309,11147676,111085,0,1762346038,13859.04870608,65.67878808000387,52993.592826 2025-11-05,12:34:00.000,309,11147685,111205,0,1762346039,13859.1295418,65.62239504000172,52993.59981312001 2025-11-05,12:34:01.000,309,11147704,111085,0,1762346040,13859.203641209991,65.6435424299998,52993.585838880004 2025-11-05,12:34:02.000,309,11147679,111205,0,1762346041,13859.230586450001,65.67878808000387,52993.592826 2025-11-05,12:34:03.000,309,11147704,111165,0,1762346042,13859.277740619997,65.62239504000172,52993.55789040001 2025-11-05,12:34:04.000,309,11147677,111125,0,1762346043,13859.223850139992,65.55895287000021,52993.634748720004 2025-11-05,12:34:05.000,309,11147762,111205,0,1762346044,13859.196904899996,65.45321592000255,52993.59981312001 2025-11-05,12:34:06.000,309,11147686,111165,0,1762346045,13859.203641209991,65.36862636000296,52993.62776160001 2025-11-05,12:34:07.000,309,11147710,111285,0,1762346046,13859.223850139992,65.3615772300036,52993.585838880004 2025-11-05,12:34:09.000,309,11147709,111245,0,1762346048,13859.291213240002,65.30518419000146,52993.57186464 2025-11-05,12:34:09.000,309,11147679,110965,0,1762346048,13859.304685859992,65.29108593000274,52993.59981312001 2025-11-05,12:34:10.000,309,11147739,111205,0,1762346049,13859.358576339997,65.30518419000146,52993.61378736 2025-11-05,12:34:11.000,309,11147729,111005,0,1762346050,13859.324894789992,65.28403680000338,52993.64872296001 2025-11-05,12:34:12.000,309,11147740,111165,0,1762346051,13859.324894789992,65.26993854000466,52993.592826 2025-11-05,12:34:13.000,309,11147714,111165,0,1762346052,13859.237322759996,65.16420158999972,52993.64173584 2025-11-05,12:34:14.000,309,11147760,111325,0,1762346053,13859.156487039996,65.09371028999885,52993.67667144001 2025-11-05,12:34:15.000,309,11147679,111245,0,1762346054,13859.075651319996,65.1148576800042,52993.655710080006 2025-11-05,12:34:16.000,309,11147664,111165,0,1762346055,13859.04196976999,65.17829984999844,52993.62077448 2025-11-05,12:34:17.000,309,11147785,111125,0,1762346056,13859.02176083999,65.27698767000402,52993.585838880004 2025-11-05,12:34:19.000,309,11147724,111525,0,1762346058,13858.94766143,65.40387200999976,52993.59981312001 2025-11-05,12:34:19.000,309,11147684,111365,0,1762346058,13858.873562019995,65.53075635000278,52993.59981312001 2025-11-05,12:34:20.000,309,11147651,111205,0,1762346059,13858.82640785,65.55190374000085,52993.55090328 2025-11-05,12:34:21.000,309,11147729,111125,0,1762346060,13858.732099509994,65.62239504000172,52993.57885176001 2025-11-05,12:34:22.000,309,11147672,111245,0,1762346061,13858.70515427,65.79862329000025,52993.57885176001 2025-11-05,12:34:23.000,309,11147729,111205,0,1762346062,13858.67820902999,65.94665502000134,52993.54391616 2025-11-05,12:34:24.000,309,11147667,111125,0,1762346063,13858.67820902999,66.08763762000308,52993.54391616 2025-11-05,12:34:25.000,309,11147730,111205,0,1762346064,13858.664736409999,66.24271848000353,52993.50898056001 2025-11-05,12:34:26.000,309,11147724,111245,0,1762346065,13858.671472719994,66.30616064999776,52993.488019200006 2025-11-05,12:34:27.000,309,11147696,111525,0,1762346066,13858.631054859994,66.32730804000312,52993.50199344 2025-11-05,12:34:29.000,309,11147748,111325,0,1762346068,13858.577164379989,66.43304499000078,52993.48103208001 2025-11-05,12:34:29.000,309,11147729,111365,0,1762346068,13858.482856039998,66.48238890000357,52993.50898056001 2025-11-05,12:34:30.000,309,11147780,111125,0,1762346069,13858.462647109998,66.4471432499995,52993.4530836 2025-11-05,12:34:31.000,309,11147742,111245,0,1762346070,13858.469383419993,66.36255368999991,52993.48103208001 2025-11-05,12:34:32.000,309,11147686,111205,0,1762346071,13858.442438179998,66.3484554300012,52993.48103208001 2025-11-05,12:34:33.000,309,11147680,111205,0,1762346072,13858.449174489993,66.34140630000184,52993.41116088001 2025-11-05,12:34:34.000,309,11147722,111085,0,1762346073,13858.523273899998,66.34140630000184,52993.3832124 2025-11-05,12:34:35.000,309,11147740,111405,0,1762346074,13858.523273899998,66.29206238999905,52993.44609648 2025-11-05,12:34:36.000,309,11147759,111165,0,1762346075,13858.516537589989,66.20747282999946,52993.3832124 2025-11-05,12:34:37.000,309,11147695,111245,0,1762346076,13858.415492939988,66.08763762000308,52993.43212224001 2025-11-05,12:34:39.000,309,11147739,111245,0,1762346078,13858.327920909993,66.06649022999773,52993.37622528 2025-11-05,12:34:39.000,309,11147664,111205,0,1762346078,13858.334657220003,66.02419545000157,52993.36225104001 2025-11-05,12:34:40.000,309,11147732,111125,0,1762346079,13858.321184599998,65.96780240999942,52993.3482768 2025-11-05,12:34:41.000,309,11147724,111205,0,1762346080,13858.280766739997,65.9537041500007,52993.299366960004 2025-11-05,12:34:42.000,309,11147674,110845,0,1762346081,13858.199931019997,65.88321284999984,52993.31334120001 2025-11-05,12:34:43.000,309,11147671,111205,0,1762346082,13858.240348879997,65.9537041500007,52993.28539272 2025-11-05,12:34:44.000,309,11147707,110885,0,1762346083,13858.159513159997,65.99599893000413,52993.271418480006 2025-11-05,12:34:45.000,309,11147710,111165,0,1762346084,13858.159513159997,66.05239196999901,52993.29237984001 2025-11-05,12:34:46.000,309,11147739,111205,0,1762346085,13858.152776850002,66.08763762000308,52993.25744424 2025-11-05,12:34:47.000,309,11147689,111005,0,1762346086,13858.031523270001,66.12288326999987,52993.201547280005 2025-11-05,12:34:49.000,309,11147689,111365,0,1762346088,13857.863115519991,66.10878501000116,52993.29237984001 2025-11-05,12:34:49.000,309,11147716,110925,0,1762346088,13857.76880718,66.07353936000436,52993.18058592 2025-11-05,12:34:50.000,309,11147728,111205,0,1762346089,13857.68123514999,66.08058849000372,52993.201547280005 2025-11-05,12:34:51.000,309,11147755,111245,0,1762346090,13857.54650895,66.03829371000029,52993.14565032001 2025-11-05,12:34:52.000,309,11147697,111205,0,1762346091,13857.452200609994,65.99599893000413,52993.082766240004 2025-11-05,12:34:53.000,309,11147694,110885,0,1762346092,13857.270320239993,66.03829371000029,52993.09674048001 2025-11-05,12:34:54.000,309,11147710,111285,0,1762346093,13857.155802969988,66.02419545000157,52993.06180488 2025-11-05,12:34:55.000,309,11147772,111045,0,1762346094,13856.967186289992,66.01009719000285,52993.01988216 2025-11-05,12:34:56.000,309,11147742,111485,0,1762346095,13856.825723779992,65.93960589000199,52992.984946560005 2025-11-05,12:34:57.000,309,11147763,111045,0,1762346096,13856.684261269991,65.91845850000391,52992.97795944001 2025-11-05,12:34:59.000,309,11147684,111045,0,1762346098,13856.52932614,65.94665502000134,52992.94302384 2025-11-05,12:34:59.000,309,11147676,111325,0,1762346098,13856.475435659995,65.82681980999769,52992.9989208 2025-11-05,12:35:00.000,309,11147691,111165,0,1762346099,13856.34744577,65.79157416000089,52992.90808824001 2025-11-05,12:35:01.000,309,11147719,111245,0,1762346100,13856.246401119999,65.7563285100041,52992.894114 2025-11-05,12:35:02.000,309,11147756,111205,0,1762346101,13856.152092779994,65.66468981999788,52992.915075360004 2025-11-05,12:35:03.000,309,11147794,111485,0,1762346102,13856.064520749998,65.608296780003,52992.88013976 2025-11-05,12:35:04.000,309,11147693,111405,0,1762346103,13855.936530859988,65.53075635000278,52992.92206248 2025-11-05,12:35:05.000,309,11147723,111245,0,1762346104,13855.869167759993,65.43911766000383,52992.894114 2025-11-05,12:35:06.000,309,11147699,111365,0,1762346105,13855.781595729997,65.38977375000104,52992.81026856001 2025-11-05,12:35:07.000,309,11147687,111205,0,1762346106,13855.673814770002,65.2981350600021,52992.80328144 2025-11-05,12:35:09.000,309,11147712,111365,0,1762346108,13855.626660599992,65.17829984999844,52992.85917840001 2025-11-05,12:35:09.000,309,11147781,111045,0,1762346108,13855.619924289997,65.10780855000485,52992.78232008 2025-11-05,12:35:10.000,309,11147747,111005,0,1762346109,13855.518879639996,65.00207159999991,52992.83122992 2025-11-05,12:35:11.000,309,11147676,111285,0,1762346110,13855.505407019991,64.92453116999968,52992.8242428 2025-11-05,12:35:12.000,309,11147715,111365,0,1762346111,13855.37068082,64.86813813000481,52992.78930720001 2025-11-05,12:35:13.000,309,11147693,111205,0,1762346112,13855.26289985999,64.8046959600033,52992.83821704001 2025-11-05,12:35:14.000,309,11147757,111325,0,1762346113,13855.094492109994,64.69895900999836,52992.796294320004 2025-11-05,12:35:15.000,309,11147748,111165,0,1762346114,13854.993447459994,64.57207467000262,52992.80328144 2025-11-05,12:35:16.000,309,11147684,111525,0,1762346115,13854.885666499998,64.48043598000368,52992.698474640005 2025-11-05,12:35:17.000,309,11147739,111085,0,1762346116,13854.858721259989,64.43109207000089,52992.70546176 2025-11-05,12:35:19.000,309,11147728,111085,0,1762346118,13854.838512329989,64.42404294000153,52992.67751328 2025-11-05,12:35:19.000,309,11147704,111325,0,1762346118,13854.777885539988,64.41699381000217,52992.67052616001 2025-11-05,12:35:20.000,309,11147768,111325,0,1762346119,13854.643159339998,64.43814120000025,52992.63559056 2025-11-05,12:35:21.000,309,11147694,111165,0,1762346120,13854.596005170002,64.45223945999896,52992.62161632001 2025-11-05,12:35:22.000,309,11147754,111565,0,1762346121,13854.515169450002,64.3817481599981,52992.59366784001 2025-11-05,12:35:23.000,309,11147655,110925,0,1762346122,13854.481487899997,64.3465025100013,52992.57270648001 2025-11-05,12:35:24.000,309,11147718,111285,0,1762346123,13854.501696829997,64.25486382000236,52992.55873224 2025-11-05,12:35:25.000,309,11147723,111085,0,1762346124,13854.434333730002,64.24076556000364,52992.58668072 2025-11-05,12:35:26.000,309,11147760,111165,0,1762346125,13854.366970629992,64.26191295000172,52992.55174512001 2025-11-05,12:35:27.000,309,11147706,110845,0,1762346126,13854.286134909991,64.25486382000236,52992.52379664001 2025-11-05,12:35:29.000,309,11147703,111165,0,1762346128,13854.245717049991,64.19142165000085,52992.44693832 2025-11-05,12:35:29.000,309,11147711,111165,0,1762346128,13854.14467239999,64.18437252000149,52992.481873920005 2025-11-05,12:35:30.000,309,11147694,111005,0,1762346129,13854.117727159995,64.17027426000277,52992.4399512 2025-11-05,12:35:31.000,309,11147805,110845,0,1762346130,13854.05036406,64.17027426000277,52992.46091256 2025-11-05,12:35:32.000,309,11147727,111285,0,1762346131,13853.94931941,64.1350286099987,52992.377067119996 2025-11-05,12:35:33.000,309,11147681,111045,0,1762346132,13853.88195630999,64.06453730999783,52992.377067119996 2025-11-05,12:35:34.000,309,11147778,111245,0,1762346133,13853.807856899999,64.0010951400036,52992.34911864 2025-11-05,12:35:35.000,309,11147752,111285,0,1762346134,13853.794384279994,63.99404601000424,52992.32117016 2025-11-05,12:35:36.000,309,11147736,111165,0,1762346135,13853.740493799989,63.95175123000081,52992.27226032 2025-11-05,12:35:37.000,309,11147783,111125,0,1762346136,13853.652921769994,63.96584948999953,52992.22335048 2025-11-05,12:35:39.000,309,11147685,111205,0,1762346138,13853.585558669998,63.90240731999802,52992.27924744 2025-11-05,12:35:39.000,309,11147687,111285,0,1762346138,13853.545140809998,63.853063410002505,52992.2303376 2025-11-05,12:35:40.000,309,11147707,110925,0,1762346139,13853.545140809998,63.810768629999075,52992.20238912 2025-11-05,12:35:41.000,309,11147761,111045,0,1762346140,13853.497986639988,63.77552298000228,52992.11854368001 2025-11-05,12:35:42.000,309,11147749,110965,0,1762346141,13853.471041399993,63.74732646000484,52992.0556596 2025-11-05,12:35:43.000,309,11147807,111205,0,1762346142,13853.363260439997,63.7543755900042,52992.02072400001 2025-11-05,12:35:44.000,309,11147693,111205,0,1762346143,13853.349787819992,63.66273689999798,52991.97181416001 2025-11-05,12:35:45.000,309,11147721,111365,0,1762346144,13853.309369959992,63.627491250001185,52991.9159172 2025-11-05,12:35:46.000,309,11147690,111125,0,1762346145,13853.242006859997,63.54995082000096,52991.9159172 2025-11-05,12:35:47.000,309,11147737,111205,0,1762346146,13853.295897340002,63.571098209999036,52991.860020240005 2025-11-05,12:35:49.000,309,11147763,111085,0,1762346148,13853.295897340002,63.571098209999036,52991.811110400005 2025-11-05,12:35:49.000,309,11147702,110965,0,1762346148,13853.248743169992,63.54995082000096,52991.83905888 2025-11-05,12:35:50.000,309,11147707,111045,0,1762346149,13853.262215789997,63.54995082000096,52991.73425208001 2025-11-05,12:35:51.000,309,11147689,111205,0,1762346150,13853.174643760001,63.51470517000416,52991.71329072001 2025-11-05,12:35:52.000,309,11147728,111045,0,1762346151,13853.154434830001,63.444213870003296,52991.67835512 2025-11-05,12:35:53.000,309,11147688,111285,0,1762346152,13853.140962209996,63.36667344000307,52991.55957408 2025-11-05,12:35:54.000,309,11147756,111205,0,1762346153,13853.208325309992,63.28913301000284,52991.51066424 2025-11-05,12:35:55.000,309,11147767,111165,0,1762346154,13853.255479480002,63.25388735999877,52991.49669000001 2025-11-05,12:35:56.000,309,11147750,111085,0,1762346155,13853.329578889992,63.24683822999941,52991.41284456 2025-11-05,12:35:57.000,309,11147740,111245,0,1762346156,13853.336315200002,63.25388735999877,52991.356947600005 2025-11-05,12:35:59.000,309,11147747,111045,0,1762346158,13853.343051509997,63.20454345000326,52991.33598624 2025-11-05,12:35:59.000,309,11147735,111205,0,1762346158,13853.322842579997,63.176346929998545,52991.308037760005 2025-11-05,12:36:00.000,309,11147714,111045,0,1762346159,13853.316106270002,63.162248669999826,52991.25214080001 2025-11-05,12:36:01.000,309,11147767,111205,0,1762346160,13853.295897340002,63.13405215000239,52991.15432112 2025-11-05,12:36:02.000,309,11147742,111165,0,1762346161,13853.302633649997,63.09175736999896,52991.147334 2025-11-05,12:36:03.000,309,11147770,111325,0,1762346162,13853.322842579997,63.0847082399996,52991.10541128 2025-11-05,12:36:04.000,309,11147771,110805,0,1762346163,13853.329578889992,63.05651172000216,52991.0075916 2025-11-05,12:36:05.000,309,11147781,111245,0,1762346164,13853.336315200002,63.06356085000152,52990.94470752001 2025-11-05,12:36:06.000,309,11147756,111325,0,1762346165,13853.343051509997,63.0847082399996,52990.93073328 2025-11-05,12:36:07.000,309,11147709,111365,0,1762346166,13853.349787819992,63.11995389000367,52990.87483632001 2025-11-05,12:36:09.000,309,11147754,111325,0,1762346168,13853.343051509997,63.15519954000047,52990.83990072 2025-11-05,12:36:09.000,309,11147750,111245,0,1762346168,13853.309369959992,63.15519954000047,52990.82592648001 2025-11-05,12:36:10.000,309,11147719,111525,0,1762346169,13853.262215789997,63.176346929998545,52990.756055280006 2025-11-05,12:36:11.000,309,11147712,111365,0,1762346170,13853.215061620002,63.176346929998545,52990.756055280006 2025-11-05,12:36:12.000,309,11147778,111085,0,1762346171,13853.221797929997,63.183396059997904,52990.65124848 2025-11-05,12:36:13.000,309,11147753,111165,0,1762346172,13853.248743169992,63.162248669999826,52990.65823560001 2025-11-05,12:36:14.000,309,11147728,111245,0,1762346173,13853.255479480002,63.12700302000303,52990.637274240005 2025-11-05,12:36:15.000,309,11147709,111165,0,1762346174,13853.208325309992,63.13405215000239,52990.60233864 2025-11-05,12:36:16.000,309,11147754,111245,0,1762346175,13853.242006859997,63.05651172000216,52990.469583360005 2025-11-05,12:36:17.000,309,11147802,111045,0,1762346176,13853.268952099992,63.042413460003445,52990.38573792 2025-11-05,12:36:19.000,309,11147683,111365,0,1762346178,13853.322842579997,62.986020420001296,52990.45560912 2025-11-05,12:36:19.000,309,11147779,111365,0,1762346178,13853.376733060002,62.90143086000171,52990.37176368001 2025-11-05,12:36:20.000,309,11147736,111165,0,1762346179,13853.403678299997,62.85913607999828,52990.34381520001 2025-11-05,12:36:21.000,309,11147746,110725,0,1762346180,13853.437359850002,62.816841300002125,52990.22503416001 2025-11-05,12:36:22.000,309,11147748,111205,0,1762346181,13853.437359850002,62.767497389999335,52990.1691372 2025-11-05,12:36:23.000,309,11147776,111285,0,1762346182,13853.457568780002,62.66176044000167,52990.16215008 2025-11-05,12:36:24.000,309,11147699,111045,0,1762346183,13853.497986639988,62.61241652999888,52990.134201600005 2025-11-05,12:36:25.000,309,11147733,111205,0,1762346184,13853.551877119993,62.534876099998655,52990.11324024 2025-11-05,12:36:26.000,309,11147708,111125,0,1762346185,13853.531668189993,62.527826969999296,52989.95253648 2025-11-05,12:36:27.000,309,11147658,111445,0,1762346186,13853.497986639988,62.50667958000122,52990.00144632 2025-11-05,12:36:29.000,309,11147700,111165,0,1762346188,13853.450832469993,62.45733566999843,52989.917600880006 2025-11-05,12:36:29.000,309,11147700,111165,0,1762346188,13853.437359850002,62.3797952399982,52989.90362664 2025-11-05,12:36:30.000,309,11147697,111445,0,1762346189,13853.410414609993,62.3797952399982,52989.88965240001 2025-11-05,12:36:31.000,309,11147688,111285,0,1762346190,13853.363260439997,62.34454959000141,52989.7848456 2025-11-05,12:36:32.000,309,11147710,111405,0,1762346191,13853.376733060002,62.33045133000269,52989.79183272001 2025-11-05,12:36:33.000,309,11147736,111325,0,1762346192,13853.343051509997,62.33750046000205,52989.68702592 2025-11-05,12:36:34.000,309,11147721,111165,0,1762346193,13853.282424719997,62.358647850000125,52989.70100016001 2025-11-05,12:36:35.000,309,11147720,111005,0,1762346194,13853.268952099992,62.351598720000766,52989.54728352 2025-11-05,12:36:36.000,309,11147766,111165,0,1762346195,13853.201588999997,62.3797952399982,52989.512347920005 2025-11-05,12:36:37.000,309,11147759,111445,0,1762346196,13853.188116379992,62.34454959000141,52989.47741232 2025-11-05,12:36:39.000,309,11147723,111005,0,1762346198,13853.194852690001,62.365696979999484,52989.43548960001 2025-11-05,12:36:39.000,309,11147748,111285,0,1762346198,13853.120753279996,62.365696979999484,52989.37959264 2025-11-05,12:36:40.000,309,11147726,111045,0,1762346199,13853.154434830001,62.400942630003556,52989.33766992001 2025-11-05,12:36:41.000,309,11147772,111525,0,1762346200,13853.167907449992,62.42209002000163,52989.2608116 2025-11-05,12:36:42.000,309,11147693,111285,0,1762346201,13853.134225900001,62.42209002000163,52989.21190176 2025-11-05,12:36:43.000,309,11147725,111085,0,1762346202,13853.093808040001,62.45733566999843,52989.16997904001 2025-11-05,12:36:44.000,309,11147791,111085,0,1762346203,13853.127489589991,62.48553219000314,52989.128056320005 2025-11-05,12:36:45.000,309,11147797,111165,0,1762346204,13853.127489589991,62.44323740999971,52989.04421088 2025-11-05,12:36:46.000,309,11147741,111245,0,1762346205,13853.114016970001,62.42209002000163,52989.05119800001 2025-11-05,12:36:47.000,309,11147769,111285,0,1762346206,13853.039917559996,62.415040890002274,52989.00228816001 2025-11-05,12:36:49.000,309,11147750,111205,0,1762346208,13853.019708629996,62.365696979999484,52988.93241696001 2025-11-05,12:36:49.000,309,11147730,111285,0,1762346208,13852.999499699996,62.28815654999926,52988.88350712001 2025-11-05,12:36:50.000,309,11147681,111245,0,1762346209,13852.95234553,62.26700916000118,52988.84857152 2025-11-05,12:36:51.000,309,11147700,111205,0,1762346210,13852.91192767,62.25291090000246,52988.83459728001 2025-11-05,12:36:52.000,309,11147715,111085,0,1762346211,13852.898455049995,62.231763510004384,52988.722803360004 2025-11-05,12:36:53.000,309,11147813,111605,0,1762346212,13852.85130088,62.175370470002235,52988.63895792 2025-11-05,12:36:54.000,309,11147735,111205,0,1762346213,13852.76372884999,62.11192830000073,52988.59004808 2025-11-05,12:36:55.000,309,11147756,110845,0,1762346214,13852.68289312999,62.0343878700005,52988.52017688001 2025-11-05,12:36:56.000,309,11147748,111125,0,1762346215,13852.615530029994,61.96389656999963,52988.4922284 2025-11-05,12:36:57.000,309,11147772,111245,0,1762346216,13852.575112169994,61.97094569999899,52988.44331856 2025-11-05,12:36:59.000,309,11147702,111165,0,1762346218,13852.501012759989,61.956847440000274,52988.44331856 2025-11-05,12:36:59.000,309,11147762,111125,0,1762346218,13852.433649659994,61.893405269998766,52988.38043448001 2025-11-05,12:37:00.000,309,11147773,111245,0,1762346219,13852.305659769998,61.88635613999941,52988.34549888 2025-11-05,12:37:01.000,309,11147719,111045,0,1762346220,13852.218087740002,61.80176657999982,52988.26165344001 2025-11-05,12:37:02.000,309,11147781,111125,0,1762346221,13852.117043090002,61.759471800003666,52988.23370496001 2025-11-05,12:37:03.000,309,11147735,111245,0,1762346222,13852.076625230002,61.70307876000152,52988.14985952 2025-11-05,12:37:04.000,309,11147771,111245,0,1762346223,13851.995789510001,61.69602963000216,52988.07998832 2025-11-05,12:37:05.000,309,11147710,110965,0,1762346224,13852.009262129992,61.75242267000431,52988.01710424001 2025-11-05,12:37:06.000,309,11147725,111165,0,1762346225,13851.908217479991,61.71012789000088,52988.003130000005 2025-11-05,12:37:07.000,309,11147722,111165,0,1762346226,13851.854327000001,61.68193137000344,52987.884348960004 2025-11-05,12:37:09.000,309,11147729,111205,0,1762346228,13851.861063309996,61.69602963000216,52987.89133608 2025-11-05,12:37:09.000,309,11147778,111085,0,1762346228,13851.840854379996,61.69602963000216,52987.82845200001 2025-11-05,12:37:10.000,309,11147764,111205,0,1762346229,13851.79370021,61.780619190001744,52987.80749064001 2025-11-05,12:37:11.000,309,11147707,111165,0,1762346230,13851.739809729996,61.80176657999982,52987.737619440006 2025-11-05,12:37:12.000,309,11147716,111005,0,1762346231,13851.72633710999,61.8229139699979,52987.7236452 2025-11-05,12:37:13.000,309,11147719,111365,0,1762346232,13851.699391869995,61.7876683200011,52987.67473536 2025-11-05,12:37:14.000,309,11147763,111205,0,1762346233,13851.68591924999,61.81586483999854,52987.70967096001 2025-11-05,12:37:15.000,309,11147706,111165,0,1762346234,13851.679182939995,61.829963100004534,52987.59088992001 2025-11-05,12:37:16.000,309,11147781,111205,0,1762346235,13851.64550138999,61.90750353000476,52987.59088992001 2025-11-05,12:37:17.000,309,11147711,111245,0,1762346236,13851.57140198,61.97094569999899,52987.52101872001 2025-11-05,12:37:19.000,309,11147669,111085,0,1762346238,13851.56466566999,61.97094569999899,52987.50704448 2025-11-05,12:37:19.000,309,11147732,111525,0,1762346238,13851.48382994999,61.90750353000476,52987.46512176 2025-11-05,12:37:20.000,309,11147776,111125,0,1762346239,13851.4501484,61.87225788000069,52987.43018616 2025-11-05,12:37:21.000,309,11147753,111205,0,1762346240,13851.42993947,61.766520930003026,52987.37428920001 2025-11-05,12:37:22.000,309,11147757,111125,0,1762346241,13851.47035733,61.74537353999767,52987.38826344 2025-11-05,12:37:23.000,309,11147774,110925,0,1762346242,13851.40973054,61.71012789000088,52987.402237680006 2025-11-05,12:37:24.000,309,11147723,111045,0,1762346243,13851.416466849994,61.70307876000152,52987.39525056001 2025-11-05,12:37:25.000,309,11147782,111285,0,1762346244,13851.369312679999,61.61848920000193,52987.29743088 2025-11-05,12:37:26.000,309,11147717,111285,0,1762346245,13851.355840059994,61.52685051000299,52987.32537936001 2025-11-05,12:37:27.000,309,11147745,111325,0,1762346246,13851.369312679999,61.491604859998915,52987.26249528 2025-11-05,12:37:29.000,309,11147707,111005,0,1762346248,13851.36257636999,61.43521182000404,52987.25550816001 2025-11-05,12:37:29.000,309,11147747,111285,0,1762346248,13851.38278529999,61.41406442999869,52987.24153392 2025-11-05,12:37:30.000,309,11147748,111285,0,1762346249,13851.328894819999,61.33652399999846,52987.20659832001 2025-11-05,12:37:31.000,309,11147794,111525,0,1762346250,13851.32215850999,61.33652399999846,52987.15070136 2025-11-05,12:37:32.000,309,11147714,111205,0,1762346251,13851.301949579989,61.322425739999744,52987.13672712001 2025-11-05,12:37:33.000,309,11147698,111525,0,1762346252,13851.315422199994,61.3294748699991,52987.08083016 2025-11-05,12:37:34.000,309,11147763,111205,0,1762346253,13851.295213269994,61.357671390003816,52987.12275288 2025-11-05,12:37:35.000,309,11147754,111205,0,1762346254,13851.180695999989,61.308327480001026,52987.03192032 2025-11-05,12:37:36.000,309,11147744,111245,0,1762346255,13851.147014449998,61.3294748699991,52986.98301048 2025-11-05,12:37:37.000,309,11147732,111165,0,1762346256,13851.079651349988,61.38586791000125,52986.955062 2025-11-05,12:37:39.000,309,11147698,111205,0,1762346258,13851.072915039993,61.41406442999869,52986.899165040006 2025-11-05,12:37:39.000,309,11147720,111405,0,1762346258,13851.072915039993,61.4775066000002,52986.91313928 2025-11-05,12:37:40.000,309,11147789,111165,0,1762346259,13851.113332899993,61.51275225000427,52986.87121656001 2025-11-05,12:37:41.000,309,11147775,111325,0,1762346260,13851.099860279988,61.61848920000193,52986.8851908 2025-11-05,12:37:42.000,309,11147800,111045,0,1762346261,13851.045969799998,61.6889805000028,52986.78737112 2025-11-05,12:37:43.000,309,11147760,111245,0,1762346262,13850.992079319993,61.731275279998954,52986.75942264 2025-11-05,12:37:44.000,309,11147730,110845,0,1762346263,13851.039233490003,61.79471745000046,52986.780384000005 2025-11-05,12:37:45.000,309,11147723,110885,0,1762346264,13851.025760869998,61.87930701000005,52986.76640976 2025-11-05,12:37:46.000,309,11147732,111245,0,1762346265,13850.958397770002,61.98504395999771,52986.76640976 2025-11-05,12:37:47.000,309,11147807,111125,0,1762346266,13851.005551939998,62.06258438999794,52986.7454484 2025-11-05,12:37:49.000,309,11147782,111165,0,1762346268,13851.066178729998,62.08373178000329,52986.69653856 2025-11-05,12:37:49.000,309,11147692,111125,0,1762346268,13851.167223379998,62.1471739500048,52986.71749992 2025-11-05,12:37:50.000,309,11147801,111125,0,1762346269,13851.167223379998,62.25996003000182,52986.7454484 2025-11-05,12:37:51.000,309,11147772,111205,0,1762346270,13851.214377549994,62.33750046000205,52986.7454484 2025-11-05,12:37:52.000,309,11147712,111525,0,1762346271,13851.187432309998,62.3797952399982,52986.75243552001 2025-11-05,12:37:53.000,309,11147762,111205,0,1762346272,13851.214377549994,62.42209002000163,52986.73846128 2025-11-05,12:37:54.000,309,11147778,111285,0,1762346273,13851.234586479994,62.42913915000099,52986.780384000005 2025-11-05,12:37:55.000,309,11147775,111165,0,1762346274,13851.281740649989,62.46438479999779,52986.75243552001 2025-11-05,12:37:56.000,309,11147798,111485,0,1762346275,13851.315422199994,62.47143393000442,52986.76640976 2025-11-05,12:37:57.000,309,11147798,111045,0,1762346276,13851.355840059994,62.47848306000378,52986.80134536001 2025-11-05,12:37:59.000,309,11147720,111085,0,1762346278,13851.40299422999,62.47143393000442,52986.80833248 2025-11-05,12:37:59.000,309,11147756,111245,0,1762346278,13851.47035733,62.46438479999779,52986.83628096 2025-11-05,12:38:00.000,309,11147729,110965,0,1762346279,13851.477093639995,62.44323740999971,52986.878203680004 2025-11-05,12:38:01.000,309,11147727,111245,0,1762346280,13851.50403887999,62.47143393000442,52986.86422944 2025-11-05,12:38:02.000,309,11147722,111445,0,1762346281,13851.54445673999,62.534876099998655,52986.82230672001 2025-11-05,12:38:03.000,309,11147774,111125,0,1762346282,13851.51077519,62.584220010001445,52986.850255200006 2025-11-05,12:38:04.000,309,11147800,111205,0,1762346283,13851.52424780999,62.66176044000167,52986.899165040006 2025-11-05,12:38:05.000,309,11147705,111405,0,1762346284,13851.52424780999,62.633563920004235,52986.84326808001 2025-11-05,12:38:06.000,309,11147795,111045,0,1762346285,13851.537720429995,62.633563920004235,52986.92711352 2025-11-05,12:38:07.000,309,11147730,111245,0,1762346286,13851.56466566999,62.67585870000039,52986.82230672001 2025-11-05,12:38:09.000,309,11147721,111285,0,1762346288,13851.60508352999,62.71815348000382,52986.850255200006 2025-11-05,12:38:09.000,309,11147750,111165,0,1762346288,13851.679182939995,62.809792170002765,52986.8851908 2025-11-05,12:38:10.000,309,11147750,111205,0,1762346289,13851.69265556,62.866185210004915,52986.91313928 2025-11-05,12:38:11.000,309,11147757,111005,0,1762346290,13851.77349128,62.936676509998506,52986.878203680004 2025-11-05,12:38:12.000,309,11147784,111205,0,1762346291,13851.75328235,63.035364330004086,52986.878203680004 2025-11-05,12:38:13.000,309,11147818,111365,0,1762346292,13851.820645449996,63.09880649999832,52986.899165040006 2025-11-05,12:38:14.000,309,11147775,111245,0,1762346293,13851.861063309996,63.19044519000454,52986.8851908 2025-11-05,12:38:15.000,309,11147815,111245,0,1762346294,13851.935162720001,63.232739970000694,52986.899165040006 2025-11-05,12:38:16.000,309,11147738,111485,0,1762346295,13851.995789510001,63.25388735999877,52986.92012640001 2025-11-05,12:38:17.000,309,11147793,111365,0,1762346296,13851.975580580001,63.225690840001334,52986.97602336 2025-11-05,12:38:19.000,309,11147784,111285,0,1762346298,13851.989053199992,63.267985620004765,52986.91313928 2025-11-05,12:38:19.000,309,11147732,111565,0,1762346298,13852.063152609997,63.28208388000348,52986.98301048 2025-11-05,12:38:20.000,309,11147777,111405,0,1762346299,13852.123779399997,63.31732953000028,52986.97602336 2025-11-05,12:38:21.000,309,11147703,111165,0,1762346300,13852.191142499993,63.38782083000115,52986.94108776001 2025-11-05,12:38:22.000,309,11147739,111685,0,1762346301,13852.231560359993,63.42306647999794,52986.955062 2025-11-05,12:38:23.000,309,11147723,111245,0,1762346302,13852.285450839998,63.458312130002014,52986.96903624001 2025-11-05,12:38:24.000,309,11147806,111285,0,1762346303,13852.346077629998,63.52175430000352,52986.98301048 2025-11-05,12:38:25.000,309,11147732,111245,0,1762346304,13852.379759179988,63.585196469997754,52986.96903624001 2025-11-05,12:38:26.000,309,11147757,111125,0,1762346305,13852.447122279998,63.585196469997754,52987.0249332 2025-11-05,12:38:27.000,309,11147741,111165,0,1762346306,13852.420177039989,63.59224560000439,52986.97602336 2025-11-05,12:38:29.000,309,11147742,111125,0,1762346308,13852.467331209999,63.61339299000247,52987.01794608001 2025-11-05,12:38:29.000,309,11147740,111245,0,1762346308,13852.474067519994,63.61339299000247,52987.045894560004 2025-11-05,12:38:30.000,309,11147764,111245,0,1762346309,13852.54143061999,63.65568776999862,52987.08083016 2025-11-05,12:38:31.000,309,11147728,111205,0,1762346310,13852.568375859999,63.70503168000141,52987.10179152 2025-11-05,12:38:32.000,309,11147815,111245,0,1762346311,13852.68289312999,63.70503168000141,52987.05288168 2025-11-05,12:38:33.000,309,11147784,111205,0,1762346312,13852.68289312999,63.76142472000356,52987.08083016 2025-11-05,12:38:34.000,309,11147792,111245,0,1762346313,13852.777201469995,63.74732646000484,52987.0948044 2025-11-05,12:38:35.000,309,11147805,111285,0,1762346314,13852.837828259995,63.76142472000356,52987.12275288 2025-11-05,12:38:36.000,309,11147765,111245,0,1762346315,13852.9321366,63.796670370000356,52987.13672712001 2025-11-05,12:38:37.000,309,11147713,111205,0,1762346316,13852.99276339,63.796670370000356,52987.18563696001 2025-11-05,12:38:39.000,309,11147784,111205,0,1762346318,13852.979290769996,63.83191602000443,52987.1996112 2025-11-05,12:38:39.000,309,11147734,111205,0,1762346318,13852.999499699996,63.89535818999866,52987.18563696001 2025-11-05,12:38:40.000,309,11147760,111445,0,1762346319,13852.938872909996,63.8883090599993,52987.22057256 2025-11-05,12:38:41.000,309,11147726,111205,0,1762346320,13852.97255446,63.90240731999802,52987.213585440004 2025-11-05,12:38:42.000,309,11147764,111285,0,1762346321,13853.066862799991,63.916505580004014,52987.29044376 2025-11-05,12:38:43.000,309,11147736,111285,0,1762346322,13853.087071729991,63.89535818999866,52987.24852104 2025-11-05,12:38:44.000,309,11147758,111205,0,1762346323,13853.073599110001,63.867161670001224,52987.24153392 2025-11-05,12:38:45.000,309,11147802,111365,0,1762346324,13853.114016970001,63.78257211000164,52987.2694824 2025-11-05,12:38:46.000,309,11147801,111125,0,1762346325,13853.087071729991,63.77552298000228,52987.26249528 2025-11-05,12:38:47.000,309,11147816,111165,0,1762346326,13853.073599110001,63.74732646000484,52987.24153392 2025-11-05,12:38:49.000,309,11147804,111085,0,1762346328,13853.100544349996,63.71912994000013,52987.24852104 2025-11-05,12:38:49.000,309,11147799,111205,0,1762346328,13853.140962209996,63.620442120001826,52987.22057256 2025-11-05,12:38:50.000,309,11147719,111165,0,1762346329,13853.188116379992,63.5429016900016,52987.234546800006 2025-11-05,12:38:51.000,309,11147735,111045,0,1762346330,13853.242006859997,63.507656040004804,52987.24852104 2025-11-05,12:38:52.000,309,11147740,111205,0,1762346331,13853.289161029992,63.52880343000288,52987.234546800006 2025-11-05,12:38:53.000,309,11147773,111365,0,1762346332,13853.275688410002,63.507656040004804,52987.22755968001 2025-11-05,12:38:54.000,309,11147725,111165,0,1762346333,13853.336315200002,63.52880343000288,52987.20659832001 2025-11-05,12:38:55.000,309,11147753,111165,0,1762346334,13853.329578889992,63.53585256000224,52987.234546800006 2025-11-05,12:38:56.000,309,11147828,111405,0,1762346335,13853.417150920002,63.54995082000096,52987.18563696001 2025-11-05,12:38:57.000,309,11147747,111245,0,1762346336,13853.423887229997,63.59929473000375,52987.15768848001 2025-11-05,12:38:59.000,309,11147745,111325,0,1762346338,13853.444096159998,63.71912994000013,52987.17166272 2025-11-05,12:38:59.000,309,11147743,111125,0,1762346338,13853.471041399993,63.70503168000141,52987.164675600005 2025-11-05,12:39:00.000,309,11147792,111365,0,1762346339,13853.471041399993,63.73322819999885,52987.17864984001 2025-11-05,12:39:01.000,309,11147777,110845,0,1762346340,13853.599031289988,63.7543755900042,52987.164675600005 2025-11-05,12:39:02.000,309,11147712,111205,0,1762346341,13853.639449149989,63.83896515000379,52987.10179152 2025-11-05,12:39:03.000,309,11147823,111205,0,1762346342,13853.713548559994,63.94470210000145,52987.15070136 2025-11-05,12:39:04.000,309,11147755,111325,0,1762346343,13853.727021179999,64.01519340000232,52987.115765760005 2025-11-05,12:39:05.000,309,11147731,111205,0,1762346344,13853.774175349994,64.00814427000296,52987.14371424 2025-11-05,12:39:06.000,309,11147779,111285,0,1762346345,13853.787647969999,64.05748817999847,52987.10877864001 2025-11-05,12:39:07.000,309,11147708,111325,0,1762346346,13853.834802139994,64.05748817999847,52987.0948044 2025-11-05,12:39:09.000,309,11147759,111365,0,1762346348,13853.84153844999,64.12093034999998,52987.05288168 2025-11-05,12:39:09.000,309,11147745,111205,0,1762346348,13853.895428929995,64.12797947999934,52987.0249332 2025-11-05,12:39:10.000,309,11147797,111205,0,1762346349,13853.94258309999,64.18437252000149,52987.066855920006 2025-11-05,12:39:11.000,309,11147727,111125,0,1762346350,13854.03015513,64.1984707800002,52987.05986880001 2025-11-05,12:39:12.000,309,11147758,111365,0,1762346351,13854.11099085,64.24076556000364,52987.12275288 2025-11-05,12:39:13.000,309,11147765,111205,0,1762346352,13854.19182657,64.26191295000172,52987.10179152 2025-11-05,12:39:14.000,309,11147752,111045,0,1762346353,13854.218771809996,64.30420772999787,52987.08083016 2025-11-05,12:39:15.000,309,11147734,111205,0,1762346354,13854.245717049991,64.3465025100013,52987.12275288 2025-11-05,12:39:16.000,309,11147803,111205,0,1762346355,13854.299607529996,64.3112568600045,52987.07384304 2025-11-05,12:39:17.000,309,11147778,111525,0,1762346356,13854.366970629992,64.33240425000258,52987.10179152 2025-11-05,12:39:19.000,309,11147772,111085,0,1762346358,13854.488224209992,64.27601121000043,52987.07384304 2025-11-05,12:39:19.000,309,11147714,110805,0,1762346358,13854.596005170002,64.28306033999979,52987.12974 2025-11-05,12:39:20.000,309,11147813,111365,0,1762346359,13854.670104579993,64.27601121000043,52987.08781728001 2025-11-05,12:39:21.000,309,11147737,111245,0,1762346360,13854.750940299993,64.26191295000172,52987.10179152 2025-11-05,12:39:22.000,309,11147718,111285,0,1762346361,13854.831776019993,64.26191295000172,52987.0948044 2025-11-05,12:39:23.000,309,11147798,111245,0,1762346362,13854.959765909989,64.247814690003,52987.03890744001 2025-11-05,12:39:24.000,309,11147705,111085,0,1762346363,13855.027129009999,64.21961816999828,52987.05986880001 2025-11-05,12:39:25.000,309,11147744,111165,0,1762346364,13855.074283179994,64.23371643000428,52987.03890744001 2025-11-05,12:39:26.000,309,11147775,111165,0,1762346365,13855.155118899995,64.22666729999764,52987.05288168 2025-11-05,12:39:27.000,309,11147716,111045,0,1762346366,13855.16859152,64.26896208000107,52987.045894560004 2025-11-05,12:39:29.000,309,11147775,111165,0,1762346368,13855.20227306999,64.26191295000172,52987.05288168 2025-11-05,12:39:29.000,309,11147731,111125,0,1762346368,13855.22921831,64.21961816999828,52986.996984720005 2025-11-05,12:39:30.000,309,11147805,111005,0,1762346369,13855.256163549995,64.17027426000277,52986.92012640001 2025-11-05,12:39:31.000,309,11147783,110925,0,1762346370,13855.2898451,64.1491268700047,52986.948074880005 2025-11-05,12:39:32.000,309,11147787,111245,0,1762346371,13855.357208199996,64.12797947999934,52986.948074880005 2025-11-05,12:39:33.000,309,11147809,111125,0,1762346372,13855.438043919996,64.08568470000318,52986.92711352 2025-11-05,12:39:34.000,309,11147728,111205,0,1762346373,13855.498670709996,64.12797947999934,52986.93410064 2025-11-05,12:39:35.000,309,11147714,111365,0,1762346374,13855.619924289997,64.16322513000341,52986.91313928 2025-11-05,12:39:36.000,309,11147698,111205,0,1762346375,13855.667078459992,64.19142165000085,52986.94108776001 2025-11-05,12:39:37.000,309,11147752,111205,0,1762346376,13855.727705249992,64.18437252000149,52986.90615216 2025-11-05,12:39:39.000,309,11147698,111365,0,1762346378,13855.815277280002,64.19142165000085,52986.955062 2025-11-05,12:39:39.000,309,11147776,111125,0,1762346378,13855.916321930003,64.23371643000428,52986.98301048 2025-11-05,12:39:40.000,309,11147728,111325,0,1762346379,13856.024102889998,64.21961816999828,52987.00397184 2025-11-05,12:39:41.000,309,11147787,111325,0,1762346380,13856.051048129993,64.28306033999979,52987.066855920006 2025-11-05,12:39:42.000,309,11147783,111165,0,1762346381,13856.077993369989,64.36060077000002,52987.10179152 2025-11-05,12:39:43.000,309,11147787,111205,0,1762346382,13856.071257059994,64.4451903299996,52987.12275288 2025-11-05,12:39:44.000,309,11147775,111245,0,1762346383,13856.071257059994,64.43109207000089,52987.08781728001 2025-11-05,12:39:45.000,309,11147708,111045,0,1762346384,13856.138620159989,64.38879729000473,52987.115765760005 2025-11-05,12:39:46.000,309,11147789,110965,0,1762346385,13856.17903801999,64.32535512000322,52987.164675600005 2025-11-05,12:39:47.000,309,11147749,111125,0,1762346386,13856.192510639994,64.3465025100013,52987.17864984001 2025-11-05,12:39:49.000,309,11147772,111165,0,1762346388,13856.293555289994,64.29010946999915,52987.20659832001 2025-11-05,12:39:49.000,309,11147747,111245,0,1762346388,13856.40807256,64.26191295000172,52987.22755968001 2025-11-05,12:39:50.000,309,11147831,111205,0,1762346389,13856.495644589995,64.24076556000364,52987.31140512 2025-11-05,12:39:51.000,309,11147718,111245,0,1762346390,13856.616898169996,64.21256903999893,52987.27646952001 2025-11-05,12:39:52.000,309,11147720,111085,0,1762346391,13856.657316029996,64.20551990999957,52987.32537936001 2025-11-05,12:39:53.000,309,11147768,111245,0,1762346392,13856.657316029996,64.247814690003,52987.36730208 2025-11-05,12:39:54.000,309,11147786,111325,0,1762346393,13856.69099758,64.30420772999787,52987.36031496 2025-11-05,12:39:55.000,309,11147689,111205,0,1762346394,13856.704470199991,64.29715859999851,52987.38826344 2025-11-05,12:39:56.000,309,11147808,111405,0,1762346395,13856.596689239996,64.21256903999893,52987.4092248 2025-11-05,12:39:57.000,309,11147765,111285,0,1762346396,13856.616898169996,64.1984707800002,52987.43717328 2025-11-05,12:39:59.000,309,11147706,111165,0,1762346398,13856.67078865,64.0997829600019,52987.42319904001 2025-11-05,12:39:59.000,309,11147720,111365,0,1762346398,13856.744888059991,64.0363407900004,52987.47210888001 2025-11-05,12:40:00.000,309,11147785,111125,0,1762346399,13856.832460090001,64.0010951400036,52987.48608312 2025-11-05,12:40:01.000,309,11147806,111205,0,1762346400,13856.852669020001,63.93765297000209,52987.52800584 2025-11-05,12:40:02.000,309,11147815,111365,0,1762346401,13856.845932709992,63.979947749998246,52987.500057360005 2025-11-05,12:40:03.000,309,11147814,111165,0,1762346402,13856.832460090001,64.00814427000296,52987.53499296 2025-11-05,12:40:04.000,309,11147761,111245,0,1762346403,13856.839196399997,63.93765297000209,52987.5839028 2025-11-05,12:40:05.000,309,11147834,111285,0,1762346404,13856.839196399997,63.867161670001224,52987.57691568 2025-11-05,12:40:06.000,309,11147774,111325,0,1762346405,13856.805514849992,63.853063410002505,52987.57691568 2025-11-05,12:40:07.000,309,11147753,111205,0,1762346406,13856.731415440001,63.90240731999802,52987.62582552 2025-11-05,12:40:09.000,309,11147801,111205,0,1762346408,13856.758360679996,63.92355471000337,52987.653774 2025-11-05,12:40:09.000,309,11147736,110925,0,1762346408,13856.785305919992,63.92355471000337,52987.653774 2025-11-05,12:40:10.000,309,11147714,111085,0,1762346409,13856.738151749996,63.83896515000379,52987.67473536 2025-11-05,12:40:11.000,309,11147741,111125,0,1762346410,13856.744888059991,63.88125992999994,52987.73063232001 2025-11-05,12:40:12.000,309,11147770,111325,0,1762346411,13856.744888059991,63.89535818999866,52987.7236452 2025-11-05,12:40:13.000,309,11147805,111085,0,1762346412,13856.758360679996,63.87421080000058,52987.80050352 2025-11-05,12:40:14.000,309,11147800,111205,0,1762346413,13856.731415440001,63.88125992999994,52987.82146488 2025-11-05,12:40:15.000,309,11147812,111085,0,1762346414,13856.717942819996,63.846014280003146,52987.77255504 2025-11-05,12:40:16.000,309,11147733,111165,0,1762346415,13856.63037079,63.860112540001865,52987.884348960004 2025-11-05,12:40:17.000,309,11147726,111125,0,1762346416,13856.58995293,63.88125992999994,52987.87736184001 2025-11-05,12:40:19.000,309,11147795,111365,0,1762346418,13856.576480309996,63.89535818999866,52987.91229744 2025-11-05,12:40:19.000,309,11147745,111005,0,1762346418,13856.495644589995,63.96584948999953,52987.905310320006 2025-11-05,12:40:20.000,309,11147739,110925,0,1762346419,13856.475435659995,64.01519340000232,52987.9681944 2025-11-05,12:40:21.000,309,11147783,111365,0,1762346420,13856.34744577,63.99404601000424,52988.003130000005 2025-11-05,12:40:22.000,309,11147802,111165,0,1762346421,13856.273346359994,63.96584948999953,52987.98915576 2025-11-05,12:40:23.000,309,11147759,111125,0,1762346422,13856.30029159999,63.95880036000017,52988.09396256001 2025-11-05,12:40:24.000,309,11147791,111205,0,1762346423,13856.313764219994,63.979947749998246,52988.073001200006 2025-11-05,12:40:25.000,309,11147748,111045,0,1762346424,13856.313764219994,64.02929166000104,52988.07998832 2025-11-05,12:40:26.000,309,11147745,111445,0,1762346425,13856.28681898,64.14207773999806,52988.13588528 2025-11-05,12:40:27.000,309,11147787,111165,0,1762346426,13856.172301709994,64.1491268700047,52988.13588528 2025-11-05,12:40:29.000,309,11147788,110885,0,1762346428,13856.057784439989,64.16322513000341,52988.170820880005 2025-11-05,12:40:29.000,309,11147837,111245,0,1762346428,13855.909585619993,64.19142165000085,52988.15684664 2025-11-05,12:40:30.000,309,11147761,111085,0,1762346429,13855.835486210002,64.1984707800002,52988.240692080006 2025-11-05,12:40:31.000,309,11147739,111365,0,1762346430,13855.768123109992,64.26191295000172,52988.2476792 2025-11-05,12:40:32.000,309,11147760,111045,0,1762346431,13855.700760009997,64.36764989999938,52988.23370496001 2025-11-05,12:40:33.000,309,11147791,111245,0,1762346432,13855.700760009997,64.3465025100013,52988.219730720004 2025-11-05,12:40:34.000,309,11147809,111165,0,1762346433,13855.707496319992,64.3817481599981,52988.25466632 2025-11-05,12:40:35.000,309,11147841,111165,0,1762346434,13855.741177869997,64.47338685000432,52988.240692080006 2025-11-05,12:40:36.000,309,11147802,111205,0,1762346435,13855.795068350002,64.55092728000454,52988.2476792 2025-11-05,12:40:37.000,309,11147830,111285,0,1762346436,13855.754650490002,64.67781162000028,52988.23370496001 2025-11-05,12:40:39.000,309,11147755,111285,0,1762346438,13855.801804659997,64.74125379000179,52988.28261480001 2025-11-05,12:40:39.000,309,11147740,111365,0,1762346438,13855.754650490002,64.78354856999795,52988.26165344001 2025-11-05,12:40:40.000,309,11147763,111085,0,1762346439,13855.795068350002,64.8046959600033,52988.33152464001 2025-11-05,12:40:41.000,309,11147812,111165,0,1762346440,13855.788332039992,64.93158029999904,52988.3175504 2025-11-05,12:40:42.000,309,11147785,111325,0,1762346441,13855.747914179992,65.03026812000462,52988.32453752 2025-11-05,12:40:43.000,309,11147787,111365,0,1762346442,13855.741177869997,65.0514155100027,52988.408382960006 2025-11-05,12:40:44.000,309,11147784,111445,0,1762346443,13855.747914179992,65.10075941999821,52988.41537008 2025-11-05,12:40:45.000,309,11147795,111165,0,1762346444,13855.741177869997,65.1148576800042,52988.39440872 2025-11-05,12:40:46.000,309,11147754,111285,0,1762346445,13855.727705249992,65.14305420000164,52988.42934432001 2025-11-05,12:40:47.000,309,11147825,111125,0,1762346446,13855.714232630002,65.150103330001,52988.42934432001 2025-11-05,12:40:49.000,309,11147797,111005,0,1762346448,13855.761386799997,65.0866611599995,52988.51318976 2025-11-05,12:40:49.000,309,11147784,111165,0,1762346448,13855.734441560002,65.00912072999927,52988.51318976 2025-11-05,12:40:50.000,309,11147785,111285,0,1762346449,13855.815277280002,64.98797334000119,52988.51318976 2025-11-05,12:40:51.000,309,11147807,111205,0,1762346450,13855.943267169998,65.00912072999927,52988.54113824 2025-11-05,12:40:52.000,309,11147736,111285,0,1762346451,13855.983685029998,64.98797334000119,52988.58306096 2025-11-05,12:40:53.000,309,11147824,111445,0,1762346452,13856.104938609998,64.94567855999776,52988.63895792 2025-11-05,12:40:54.000,309,11147814,111205,0,1762346453,13856.111674919994,64.9527276900044,52988.64594504001 2025-11-05,12:40:55.000,309,11147814,111205,0,1762346454,13856.152092779994,64.98797334000119,52988.66690640001 2025-11-05,12:40:56.000,309,11147794,111085,0,1762346455,13856.172301709994,64.98797334000119,52988.701842 2025-11-05,12:40:57.000,309,11147759,111245,0,1762346456,13856.158829089989,64.98797334000119,52988.76472608001 2025-11-05,12:40:59.000,309,11147822,111165,0,1762346458,13856.17903801999,65.03026812000462,52988.77870032 2025-11-05,12:40:59.000,309,11147764,111205,0,1762346458,13856.118411229989,65.03731725000398,52988.79966168 2025-11-05,12:41:00.000,309,11147801,110845,0,1762346459,13856.044311819998,65.0866611599995,52988.792674560005 2025-11-05,12:41:01.000,309,11147776,111165,0,1762346460,13855.970212409993,65.14305420000164,52988.78568744001 2025-11-05,12:41:02.000,309,11147813,111365,0,1762346461,13855.875904070002,65.19239811000443,52988.86953288 2025-11-05,12:41:03.000,309,11147830,110965,0,1762346462,13855.815277280002,65.1853489799978,52988.88350712001 2025-11-05,12:41:04.000,309,11147775,111165,0,1762346463,13855.774859420002,65.19239811000443,52988.86254576001 2025-11-05,12:41:05.000,309,11147800,111165,0,1762346464,13855.727705249992,65.22764376000123,52988.91844272 2025-11-05,12:41:06.000,309,11147835,111165,0,1762346465,13855.714232630002,65.26993854000466,52988.87652 2025-11-05,12:41:07.000,309,11147848,111245,0,1762346466,13855.667078459992,65.31223332000081,52988.86953288 2025-11-05,12:41:09.000,309,11147818,111205,0,1762346468,13855.653605840002,65.40387200999976,52988.88350712001 2025-11-05,12:41:09.000,309,11147792,111165,0,1762346468,13855.559297499996,65.50255982999806,52988.89748136 2025-11-05,12:41:10.000,309,11147779,111525,0,1762346469,13855.498670709996,65.5448546100015,52988.90446848001 2025-11-05,12:41:11.000,309,11147775,111325,0,1762346470,13855.39088975,65.58010025999829,52988.91844272 2025-11-05,12:41:12.000,309,11147805,111205,0,1762346471,13855.235954619995,65.59419852000428,52988.9463912 2025-11-05,12:41:13.000,309,11147819,111245,0,1762346472,13855.08101948999,65.57305112999893,52988.84857152 2025-11-05,12:41:14.000,309,11147721,111085,0,1762346473,13854.97997483999,65.5448546100015,52988.890494240004 2025-11-05,12:41:15.000,309,11147819,111285,0,1762346474,13854.919348049989,65.50255982999806,52988.841584400005 2025-11-05,12:41:16.000,309,11147804,111165,0,1762346475,13854.818303399989,65.46026505000191,52988.77870032 2025-11-05,12:41:17.000,309,11147809,111405,0,1762346476,13854.831776019993,65.44616679000319,52988.743764720006 2025-11-05,12:41:19.000,309,11147724,111045,0,1762346478,13854.811567089993,65.51665809000406,52988.76472608001 2025-11-05,12:41:19.000,309,11147770,111525,0,1762346478,13854.858721259989,65.53075635000278,52988.70882912 2025-11-05,12:41:20.000,309,11147747,111205,0,1762346479,13854.919348049989,65.5448546100015,52988.722803360004 2025-11-05,12:41:21.000,309,11147775,111405,0,1762346480,13854.932820669994,65.46731418000127,52988.673893520005 2025-11-05,12:41:22.000,309,11147798,111445,0,1762346481,13854.959765909989,65.43206853000447,52988.65991928 2025-11-05,12:41:23.000,309,11147819,111205,0,1762346482,13855.033865319994,65.43206853000447,52988.58306096 2025-11-05,12:41:24.000,309,11147810,111005,0,1762346483,13855.013656389994,65.4955106999987,52988.5620996 2025-11-05,12:41:25.000,309,11147825,111325,0,1762346484,13855.04733794,65.59419852000428,52988.506202640005 2025-11-05,12:41:26.000,309,11147810,111365,0,1762346485,13855.02039269999,65.65059155999916,52988.506202640005 2025-11-05,12:41:27.000,309,11147737,111205,0,1762346486,13854.986711149999,65.69993547000195,52988.506202640005 2025-11-05,12:41:29.000,309,11147803,111365,0,1762346488,13855.02039269999,65.74927938000474,52988.45030568001 2025-11-05,12:41:29.000,309,11147787,111205,0,1762346488,13854.986711149999,65.7422302499981,52988.45030568001 2025-11-05,12:41:30.000,309,11147759,111485,0,1762346489,13855.04060162999,65.68583721000323,52988.47825416001 2025-11-05,12:41:31.000,309,11147833,110885,0,1762346490,13855.033865319994,65.7422302499981,52988.408382960006 2025-11-05,12:41:32.000,309,11147837,111445,0,1762346491,13855.0877558,65.7422302499981,52988.46427992 2025-11-05,12:41:33.000,309,11147807,111245,0,1762346492,13855.14164627999,65.77042677000281,52988.45030568001 2025-11-05,12:41:34.000,309,11147835,111245,0,1762346493,13855.12143734999,65.81272154999897,52988.41537008 2025-11-05,12:41:35.000,309,11147771,111205,0,1762346494,13855.08101948999,65.81977067999833,52988.40139584001 2025-11-05,12:41:36.000,309,11147816,111405,0,1762346495,13855.027129009999,65.86206546000176,52988.408382960006 2025-11-05,12:41:37.000,309,11147788,111245,0,1762346496,13854.986711149999,65.89731110999855,52988.35947312001 2025-11-05,12:41:39.000,309,11147842,111005,0,1762346498,13854.986711149999,65.8902619799992,52988.289601920005 2025-11-05,12:41:39.000,309,11147775,111205,0,1762346498,13854.973238529994,65.90436023999791,52988.27562768 2025-11-05,12:41:40.000,309,11147833,111365,0,1762346499,13855.074283179994,65.93960589000199,52988.35248600001 2025-11-05,12:41:41.000,309,11147837,111245,0,1762346500,13855.215745689995,66.03124458000093,52988.32453752 2025-11-05,12:41:42.000,309,11147867,111205,0,1762346501,13855.18206413999,66.10878501000116,52988.3175504 2025-11-05,12:41:43.000,309,11147829,111245,0,1762346502,13855.06081055999,66.2004237000001,52988.27562768 2025-11-05,12:41:44.000,309,11147754,111085,0,1762346503,13854.966502219999,66.20747282999946,52988.26864056 2025-11-05,12:41:45.000,309,11147787,111325,0,1762346504,13854.825039709998,66.19337457000074,52988.22671784 2025-11-05,12:41:46.000,309,11147866,111285,0,1762346505,13854.764412919998,66.1369815299986,52988.2476792 2025-11-05,12:41:47.000,309,11147765,111085,0,1762346506,13854.757676609988,66.15107979000459,52988.26165344001 2025-11-05,12:41:49.000,309,11147860,111325,0,1762346508,13854.750940299993,66.08058849000372,52988.13588528 2025-11-05,12:41:49.000,309,11147831,111205,0,1762346508,13854.737467679988,66.05239196999901,52988.14985952 2025-11-05,12:41:50.000,309,11147788,111365,0,1762346509,13854.690313509993,66.06649022999773,52988.09396256001 2025-11-05,12:41:51.000,309,11147830,111205,0,1762346510,13854.656631960002,66.12993239999923,52988.06601408001 2025-11-05,12:41:52.000,309,11147808,111405,0,1762346511,13854.636423030002,66.1651780500033,52988.073001200006 2025-11-05,12:41:53.000,309,11147831,111045,0,1762346512,13854.629686719993,66.17927631000202,52987.96120728 2025-11-05,12:41:54.000,309,11147846,110965,0,1762346513,13854.670104579993,66.1651780500033,52987.91928456 2025-11-05,12:41:55.000,309,11147773,111365,0,1762346514,13854.616214100002,66.14403065999795,52987.94024592 2025-11-05,12:41:56.000,309,11147785,111005,0,1762346515,13854.643159339998,66.11583414000052,52987.94024592 2025-11-05,12:41:57.000,309,11147755,111125,0,1762346516,13854.676840890002,66.15812892000395,52987.954220160005 2025-11-05,12:41:59.000,309,11147813,111285,0,1762346518,13854.804830779998,66.18632544000138,52987.97518152001 2025-11-05,12:41:59.000,309,11147829,111125,0,1762346518,13855.013656389994,66.19337457000074,52987.9332588 2025-11-05,12:42:00.000,309,11147777,110765,0,1762346519,13855.033865319994,66.23566935000417,52987.94024592 2025-11-05,12:42:01.000,309,11147818,111205,0,1762346520,13855.12817366,66.27091500000097,52987.94723304001 2025-11-05,12:42:02.000,309,11147814,111325,0,1762346521,13855.14164627999,66.24271848000353,52987.96120728 2025-11-05,12:42:03.000,309,11147783,111365,0,1762346522,13855.094492109994,66.24976761000289,52988.003130000005 2025-11-05,12:42:04.000,309,11147761,111005,0,1762346523,13855.10122841999,66.27796413000033,52987.98216864 2025-11-05,12:42:05.000,309,11147765,111525,0,1762346524,13855.0877558,66.37665194999863,52987.99614288001 2025-11-05,12:42:06.000,309,11147789,111165,0,1762346525,13854.97997483999,66.44009412000014,52988.02409136001 2025-11-05,12:42:07.000,309,11147777,111285,0,1762346526,13854.892402809994,66.48943803000293,52988.003130000005 2025-11-05,12:42:09.000,309,11147765,111165,0,1762346528,13854.865457569998,66.53878193999844,52988.03107848 2025-11-05,12:42:09.000,309,11147831,111005,0,1762346528,13854.818303399989,66.5599293300038,52987.97518152001 2025-11-05,12:42:10.000,309,11147831,111125,0,1762346529,13854.710522439993,66.61632236999867,52987.9332588 2025-11-05,12:42:11.000,309,11147848,110925,0,1762346530,13854.676840890002,66.67976454000018,52987.99614288001 2025-11-05,12:42:12.000,309,11147797,111405,0,1762346531,13854.683577199998,66.79255062000448,52987.954220160005 2025-11-05,12:42:13.000,309,11147772,111045,0,1762346532,13854.663368269998,66.89828757000214,52987.954220160005 2025-11-05,12:42:14.000,309,11147812,111485,0,1762346533,13854.582532549997,66.98992626000108,52987.94723304001 2025-11-05,12:42:15.000,309,11147769,111125,0,1762346534,13854.521905759997,67.07451582000067,52987.94024592 2025-11-05,12:42:16.000,309,11147788,111165,0,1762346535,13854.353498010001,67.1520562500009,52988.03107848 2025-11-05,12:42:17.000,309,11147839,111365,0,1762346536,13854.198562879996,67.14500712000154,52987.97518152001 2025-11-05,12:42:19.000,309,11147746,111165,0,1762346538,13854.057100369995,67.15910538000026,52988.01710424001 2025-11-05,12:42:19.000,309,11147811,111165,0,1762346538,13854.04362774999,67.20140016000369,52987.92627168001 2025-11-05,12:42:20.000,309,11147757,110925,0,1762346539,13854.06383667999,67.14500712000154,52987.91229744 2025-11-05,12:42:21.000,309,11147758,111245,0,1762346540,13854.11099085,67.06041756000195,52987.91229744 2025-11-05,12:42:22.000,309,11147770,111245,0,1762346541,13854.057100369995,67.06041756000195,52987.884348960004 2025-11-05,12:42:23.000,309,11147805,111165,0,1762346542,13854.03015513,67.09566320999875,52987.85640048001 2025-11-05,12:42:24.000,309,11147777,111245,0,1762346543,13853.996473579995,67.04631930000323,52987.76556792 2025-11-05,12:42:25.000,309,11147850,111245,0,1762346544,13853.956055719995,67.06746669000131,52987.786529280005 2025-11-05,12:42:26.000,309,11147758,111325,0,1762346545,13853.90216523999,67.1520562500009,52987.7236452 2025-11-05,12:42:27.000,309,11147762,111125,0,1762346546,13853.915637859995,67.15910538000026,52987.68172248001 2025-11-05,12:42:29.000,309,11147774,111245,0,1762346548,13853.915637859995,67.22254755000176,52987.67473536 2025-11-05,12:42:29.000,309,11147718,111125,0,1762346548,13853.92911048,67.22959668000112,52987.63281264 2025-11-05,12:42:30.000,309,11147764,111245,0,1762346549,13853.96279202999,67.19435103000433,52987.59088992001 2025-11-05,12:42:31.000,309,11147784,111045,0,1762346550,13853.98973727,67.08861407999939,52987.59787704 2025-11-05,12:42:32.000,309,11147753,111365,0,1762346551,13854.05036406,67.01812277999852,52987.64678688 2025-11-05,12:42:33.000,309,11147856,111205,0,1762346552,13854.117727159995,67.04631930000323,52987.66076112001 2025-11-05,12:42:34.000,309,11147840,111125,0,1762346553,13854.077309299995,67.1027123399981,52987.67473536 2025-11-05,12:42:35.000,309,11147835,111245,0,1762346554,13854.05036406,67.1027123399981,52987.61185128001 2025-11-05,12:42:36.000,309,11147734,111205,0,1762346555,13854.00320988999,67.14500712000154,52987.64678688 2025-11-05,12:42:37.000,309,11147831,111045,0,1762346556,13853.98973727,67.16615450999961,52987.59088992001 2025-11-05,12:42:39.000,309,11147763,111165,0,1762346558,13854.02341881999,67.18730189999769,52987.54198008001 2025-11-05,12:42:39.000,309,11147723,111125,0,1762346558,13854.057100369995,67.27189146000455,52987.63281264 2025-11-05,12:42:40.000,309,11147769,111205,0,1762346559,13854.057100369995,67.32828449999943,52987.62582552 2025-11-05,12:42:41.000,309,11147820,111285,0,1762346560,13854.03015513,67.34943189000478,52987.5839028 2025-11-05,12:42:42.000,309,11147803,111045,0,1762346561,13854.077309299995,67.43402145000437,52987.57691568 2025-11-05,12:42:43.000,309,11147797,111165,0,1762346562,13854.057100369995,67.41992318999837,52987.57691568 2025-11-05,12:42:44.000,309,11147789,111245,0,1762346563,13853.976264649995,67.41287405999901,52987.548967200004 2025-11-05,12:42:45.000,309,11147821,111085,0,1762346564,13853.976264649995,67.37057928000286,52987.52101872001 2025-11-05,12:42:46.000,309,11147768,111165,0,1762346565,13853.96952834,67.35648102000414,52987.55595432 2025-11-05,12:42:47.000,309,11147780,110845,0,1762346566,13853.96952834,67.35648102000414,52987.52800584 2025-11-05,12:42:49.000,309,11147818,111245,0,1762346568,13854.036891439995,67.32828449999943,52987.51403160001 2025-11-05,12:42:49.000,309,11147761,111085,0,1762346568,13854.14467239999,67.32828449999943,52987.54198008001 2025-11-05,12:42:50.000,309,11147845,111285,0,1762346569,13854.27266229,67.30713711000135,52987.548967200004 2025-11-05,12:42:51.000,309,11147804,111245,0,1762346570,13854.319816459996,67.28598972000327,52987.500057360005 2025-11-05,12:42:52.000,309,11147858,111525,0,1762346571,13854.366970629992,67.26484232999792,52987.46512176 2025-11-05,12:42:53.000,309,11147834,111005,0,1762346572,13854.373706940001,67.23664581000048,52987.51403160001 2025-11-05,12:42:54.000,309,11147768,111365,0,1762346573,13854.414124800001,67.13795799000218,52987.45813464 2025-11-05,12:42:55.000,309,11147788,111205,0,1762346574,13854.427597419992,67.06041756000195,52987.44416040001 2025-11-05,12:42:56.000,309,11147796,110925,0,1762346575,13854.427597419992,66.9053367000015,52987.44416040001 2025-11-05,12:42:57.000,309,11147726,111125,0,1762346576,13854.407388489992,66.89123844000278,52987.46512176 2025-11-05,12:42:59.000,309,11147852,111125,0,1762346578,13854.346761699991,66.89123844000278,52987.46512176 2025-11-05,12:42:59.000,309,11147827,111165,0,1762346578,13854.326552769991,66.84189452999999,52987.451147520005 2025-11-05,12:43:00.000,309,11147767,111565,0,1762346579,13854.279398599996,66.84189452999999,52987.4092248 2025-11-05,12:43:01.000,309,11147798,111445,0,1762346580,13854.313080150001,66.81369801000255,52987.4092248 2025-11-05,12:43:02.000,309,11147808,111205,0,1762346581,13854.306343839991,66.87714018000406,52987.332366480005 2025-11-05,12:43:03.000,309,11147782,111165,0,1762346582,13854.292871220001,66.94763147999765,52987.36730208 2025-11-05,12:43:04.000,309,11147756,111525,0,1762346583,13854.259189669996,67.04631930000323,52987.39525056001 2025-11-05,12:43:05.000,309,11147852,111205,0,1762346584,13854.23224443,67.09566320999875,52987.32537936001 2025-11-05,12:43:06.000,309,11147877,111285,0,1762346585,13854.137936089995,67.15910538000026,52987.3393536 2025-11-05,12:43:07.000,309,11147843,111245,0,1762346586,13854.13119978,67.19435103000433,52987.3393536 2025-11-05,12:43:09.000,309,11147808,110965,0,1762346588,13854.198562879996,67.23664581000048,52987.24153392 2025-11-05,12:43:09.000,309,11147877,111445,0,1762346588,13854.245717049991,67.28598972000327,52987.2694824 2025-11-05,12:43:10.000,309,11147883,111125,0,1762346589,13854.292871220001,67.30008798000199,52987.20659832001 2025-11-05,12:43:11.000,309,11147793,111125,0,1762346590,13854.265925979991,67.30008798000199,52987.1996112 2025-11-05,12:43:12.000,309,11147768,111165,0,1762346591,13854.238980739996,67.2507440699992,52987.22057256 2025-11-05,12:43:13.000,309,11147800,111205,0,1762346592,13854.225508119991,67.22959668000112,52987.22057256 2025-11-05,12:43:14.000,309,11147791,111245,0,1762346593,13854.25245336,67.2154984200024,52987.164675600005 2025-11-05,12:43:15.000,309,11147774,111165,0,1762346594,13854.279398599996,67.2507440699992,52987.15070136 2025-11-05,12:43:16.000,309,11147848,111125,0,1762346595,13854.292871220001,67.22254755000176,52987.10877864001 2025-11-05,12:43:17.000,309,11147850,110925,0,1762346596,13854.292871220001,67.20844929000305,52987.17166272 2025-11-05,12:43:19.000,309,11147812,111285,0,1762346598,13854.27266229,67.13090886000282,52987.164675600005 2025-11-05,12:43:19.000,309,11147850,111205,0,1762346598,13854.205299189991,67.08861407999939,52987.115765760005 2025-11-05,12:43:20.000,309,11147795,111285,0,1762346599,13854.158145019996,67.01812277999852,52987.14371424 2025-11-05,12:43:21.000,309,11147804,111205,0,1762346600,13854.2120355,66.95468061000429,52987.05986880001 2025-11-05,12:43:22.000,309,11147773,111285,0,1762346601,13854.286134909991,66.85599278999871,52987.10877864001 2025-11-05,12:43:23.000,309,11147756,111205,0,1762346602,13854.299607529996,66.83484540000063,52987.10877864001 2025-11-05,12:43:24.000,309,11147793,111205,0,1762346603,13854.279398599996,66.82779627000127,52987.15070136 2025-11-05,12:43:25.000,309,11147848,111365,0,1762346604,13854.245717049991,66.85599278999871,52987.15768848001 2025-11-05,12:43:26.000,309,11147853,111045,0,1762346605,13854.15140871,66.82779627000127,52987.213585440004 2025-11-05,12:43:27.000,309,11147804,111285,0,1762346606,13854.036891439995,66.79255062000448,52987.164675600005 2025-11-05,12:43:29.000,309,11147867,111285,0,1762346608,13853.996473579995,66.78550148999784,52987.115765760005 2025-11-05,12:43:29.000,309,11147780,111045,0,1762346608,13853.94931941,66.79959975000384,52987.12974 2025-11-05,12:43:30.000,309,11147789,111285,0,1762346609,13853.96279202999,66.82779627000127,52987.10877864001 2025-11-05,12:43:31.000,309,11147832,111205,0,1762346610,13853.96952834,66.8700910500047,52987.12275288 2025-11-05,12:43:32.000,309,11147812,111125,0,1762346611,13853.90216523999,66.95468061000429,52987.0948044 2025-11-05,12:43:33.000,309,11147750,111205,0,1762346612,13853.895428929995,67.01812277999852,52987.115765760005 2025-11-05,12:43:34.000,309,11147753,111285,0,1762346613,13853.84153844999,67.08156495000003,52987.10877864001 2025-11-05,12:43:35.000,309,11147854,111205,0,1762346614,13853.78091165999,67.20140016000369,52987.12974 2025-11-05,12:43:36.000,309,11147782,111205,0,1762346615,13853.834802139994,67.29303885000263,52987.14371424 2025-11-05,12:43:37.000,309,11147832,111245,0,1762346616,13853.787647969999,67.40582492999965,52987.0948044 2025-11-05,12:43:39.000,309,11147768,111285,0,1762346618,13853.673130699994,67.4622179700018,52987.08781728001 2025-11-05,12:43:39.000,309,11147858,111165,0,1762346618,13853.585558669998,67.46926710000116,52987.03890744001 2025-11-05,12:43:40.000,309,11147835,111125,0,1762346619,13853.471041399993,67.44107058000372,52987.03890744001 2025-11-05,12:43:41.000,309,11147791,111485,0,1762346620,13853.504722949998,67.44107058000372,52987.05986880001 2025-11-05,12:43:42.000,309,11147776,111245,0,1762346621,13853.558613429988,67.4622179700018,52987.0249332 2025-11-05,12:43:43.000,309,11147839,111245,0,1762346622,13853.605767599998,67.51861101000395,52987.01095896001 2025-11-05,12:43:44.000,309,11147845,111165,0,1762346623,13853.578822359988,67.51156188000459,52986.98999760001 2025-11-05,12:43:45.000,309,11147818,111125,0,1762346624,13853.585558669998,67.56795491999947,52986.96204912 2025-11-05,12:43:46.000,309,11147814,111285,0,1762346625,13853.679867009989,67.56795491999947,52986.98301048 2025-11-05,12:43:47.000,309,11147826,111125,0,1762346626,13853.82806583,67.60320057000354,52986.98301048 2025-11-05,12:43:49.000,309,11147851,111285,0,1762346628,13853.855011069994,67.60320057000354,52986.996984720005 2025-11-05,12:43:49.000,309,11147842,111165,0,1762346628,13853.895428929995,67.57500404999882,52986.97602336 2025-11-05,12:43:50.000,309,11147801,111205,0,1762346629,13853.90216523999,67.58205317999818,52987.01095896001 2025-11-05,12:43:51.000,309,11147824,111125,0,1762346630,13853.814593209994,67.53975840000203,52987.0249332 2025-11-05,12:43:52.000,309,11147786,111165,0,1762346631,13853.88195630999,67.5609057900001,52987.03192032 2025-11-05,12:43:53.000,309,11147825,111205,0,1762346632,13854.02341881999,67.6102497000029,52987.10179152 2025-11-05,12:43:54.000,309,11147832,110845,0,1762346633,13854.13119978,67.69483926000248,52987.08083016 2025-11-05,12:43:55.000,309,11147892,111325,0,1762346634,13854.11099085,67.7089375200012,52987.08083016 2025-11-05,12:43:56.000,309,11147785,111365,0,1762346635,13854.14467239999,67.7089375200012,52987.12974 2025-11-05,12:43:57.000,309,11147785,111205,0,1762346636,13854.17161764,67.73713403999864,52987.07384304 2025-11-05,12:43:59.000,309,11147773,111245,0,1762346638,13854.238980739996,67.78647795000143,52987.18563696001 2025-11-05,12:43:59.000,309,11147823,111245,0,1762346638,13854.27266229,67.89221489999909,52987.22057256 2025-11-05,12:44:00.000,309,11147810,111005,0,1762346639,13854.393915870001,67.90631315999781,52987.18563696001 2025-11-05,12:44:01.000,309,11147794,111085,0,1762346640,13854.461278969997,67.88516576999973,52987.26249528 2025-11-05,12:44:02.000,309,11147787,111205,0,1762346641,13854.535378380002,67.9204114200038,52987.2694824 2025-11-05,12:44:03.000,309,11147869,111245,0,1762346642,13854.616214100002,67.89926402999845,52987.234546800006 2025-11-05,12:44:04.000,309,11147835,111445,0,1762346643,13854.670104579993,67.89926402999845,52987.29743088 2025-11-05,12:44:05.000,309,11147821,110925,0,1762346644,13854.703786129998,67.88516576999973,52987.39525056001 2025-11-05,12:44:06.000,309,11147843,111045,0,1762346645,13854.737467679988,67.82877273000486,52987.36730208 2025-11-05,12:44:07.000,309,11147863,111085,0,1762346646,13854.798094469988,67.78647795000143,52987.38826344 2025-11-05,12:44:09.000,309,11147785,111365,0,1762346648,13854.872193879994,67.82877273000486,52987.44416040001 2025-11-05,12:44:09.000,309,11147882,111245,0,1762346648,13854.919348049989,67.80057621000014,52987.52800584 2025-11-05,12:44:10.000,309,11147816,111045,0,1762346649,13854.899139119989,67.77237969000271,52987.451147520005 2025-11-05,12:44:11.000,309,11147864,111045,0,1762346650,13854.919348049989,67.73008490999928,52987.50704448 2025-11-05,12:44:12.000,309,11147814,111205,0,1762346651,13854.973238529994,67.66664273999777,52987.52101872001 2025-11-05,12:44:13.000,309,11147807,111125,0,1762346652,13854.953029599994,67.6736918700044,52987.569928560006 2025-11-05,12:44:14.000,309,11147848,111245,0,1762346653,13854.973238529994,67.63139709000097,52987.61185128001 2025-11-05,12:44:15.000,309,11147820,111085,0,1762346654,13854.973238529994,67.65254447999905,52987.569928560006 2025-11-05,12:44:16.000,309,11147781,111685,0,1762346655,13854.926084359999,67.75123230000463,52987.66076112001 2025-11-05,12:44:17.000,309,11147827,111045,0,1762346656,13854.97997483999,67.80057621000014,52987.67473536 2025-11-05,12:44:19.000,309,11147783,111205,0,1762346658,13854.973238529994,67.79352708000079,52987.67473536 2025-11-05,12:44:19.000,309,11147809,111365,0,1762346658,13854.97997483999,67.75123230000463,52987.70268384 2025-11-05,12:44:20.000,309,11147812,111165,0,1762346659,13855.02039269999,67.75828143000399,52987.7236452 2025-11-05,12:44:21.000,309,11147835,111085,0,1762346660,13855.08101948999,67.79352708000079,52987.73063232001 2025-11-05,12:44:22.000,309,11147852,111285,0,1762346661,13855.18880045,67.80057621000014,52987.81447776 2025-11-05,12:44:23.000,309,11147823,111325,0,1762346662,13855.20900938,67.77942882000207,52987.84941336001 2025-11-05,12:44:24.000,309,11147820,111165,0,1762346663,13855.195536759995,67.75828143000399,52987.87037472 2025-11-05,12:44:25.000,309,11147761,111205,0,1762346664,13855.195536759995,67.7089375200012,52987.835439120005 2025-11-05,12:44:26.000,309,11147817,111325,0,1762346665,13855.18206413999,67.61729883000226,52987.905310320006 2025-11-05,12:44:27.000,309,11147808,111245,0,1762346666,13855.33026296,67.64549534999969,52987.89832320001 2025-11-05,12:44:29.000,309,11147847,111085,0,1762346668,13855.32352664999,67.64549534999969,52987.91229744 2025-11-05,12:44:29.000,309,11147879,110885,0,1762346668,13855.417834989996,67.69483926000248,52987.94024592 2025-11-05,12:44:30.000,309,11147852,111365,0,1762346669,13855.36394450999,67.68779013000312,52987.94024592 2025-11-05,12:44:31.000,309,11147829,111005,0,1762346670,13855.28310878999,67.6736918700044,52987.94723304001 2025-11-05,12:44:32.000,309,11147792,111205,0,1762346671,13855.18206413999,67.65959360999841,52987.9681944 2025-11-05,12:44:33.000,309,11147855,111205,0,1762346672,13855.18880045,67.63844622000033,52987.94024592 2025-11-05,12:44:34.000,309,11147856,110965,0,1762346673,13855.16859152,67.63844622000033,52988.02409136001 2025-11-05,12:44:35.000,309,11147800,111085,0,1762346674,13855.12817366,67.68074100000376,52988.01011712 2025-11-05,12:44:36.000,309,11147896,110845,0,1762346675,13855.10122841999,67.79352708000079,52988.04505272001 2025-11-05,12:44:37.000,309,11147812,111165,0,1762346676,13855.033865319994,67.81467446999886,52987.98216864 2025-11-05,12:44:39.000,309,11147850,111165,0,1762346678,13854.97997483999,67.84992012000293,52987.99614288001 2025-11-05,12:44:39.000,309,11147843,111405,0,1762346678,13854.865457569998,67.87811664000037,52987.98216864 2025-11-05,12:44:40.000,309,11147822,111005,0,1762346679,13854.804830779998,67.90631315999781,52987.97518152001 2025-11-05,12:44:41.000,309,11147825,111445,0,1762346680,13854.717258749988,67.87811664000037,52987.97518152001 2025-11-05,12:44:42.000,309,11147845,111165,0,1762346681,13854.643159339998,67.87811664000037,52987.9681944 2025-11-05,12:44:43.000,309,11147810,111565,0,1762346682,13854.596005170002,67.86401838000165,52987.905310320006 2025-11-05,12:44:44.000,309,11147854,111245,0,1762346683,13854.528642069992,67.82877273000486,52987.9332588 2025-11-05,12:44:45.000,309,11147886,111165,0,1762346684,13854.461278969997,67.744183169998,52987.91928456 2025-11-05,12:44:46.000,309,11147791,111165,0,1762346685,13854.501696829997,67.66664273999777,52987.884348960004 2025-11-05,12:44:47.000,309,11147821,111005,0,1762346686,13854.488224209992,67.56795491999947,52987.92627168001 2025-11-05,12:44:49.000,309,11147801,111365,0,1762346688,13854.535378380002,67.4974636199986,52987.94723304001 2025-11-05,12:44:49.000,309,11147839,111365,0,1762346688,13854.602741479997,67.40582492999965,52987.905310320006 2025-11-05,12:44:50.000,309,11147783,111245,0,1762346689,13854.683577199998,67.33533362999879,52987.98915576 2025-11-05,12:44:51.000,309,11147836,111325,0,1762346690,13854.744203989998,67.2507440699992,52987.9332588 2025-11-05,12:44:52.000,309,11147795,111205,0,1762346691,13854.831776019993,67.18025276999833,52987.96120728 2025-11-05,12:44:53.000,309,11147861,111365,0,1762346692,13854.872193879994,67.13795799000218,52987.954220160005 2025-11-05,12:44:54.000,309,11147846,111205,0,1762346693,13854.878930189989,67.05336843000259,52987.9332588 2025-11-05,12:44:55.000,309,11147804,111085,0,1762346694,13854.892402809994,66.968778870003,52987.954220160005 2025-11-05,12:44:56.000,309,11147877,111165,0,1762346695,13854.926084359999,66.98992626000108,52988.06601408001 2025-11-05,12:44:57.000,309,11147814,110965,0,1762346696,13854.899139119989,66.98287713000173,52988.01011712 2025-11-05,12:44:59.000,309,11147823,111165,0,1762346698,13854.959765909989,66.99697539000044,52988.01011712 2025-11-05,12:44:59.000,309,11147880,111125,0,1762346698,13854.892402809994,67.02517190999788,52987.97518152001 2025-11-05,12:45:00.000,309,11147877,111365,0,1762346699,13854.892402809994,67.06746669000131,52987.9681944 2025-11-05,12:45:01.000,309,11147865,111285,0,1762346700,13854.851984949993,67.14500712000154,52988.01011712 2025-11-05,12:45:02.000,309,11147867,110885,0,1762346701,13854.798094469988,67.22959668000112,52988.10094968 2025-11-05,12:45:03.000,309,11147840,111245,0,1762346702,13854.710522439993,67.30713711000135,52988.08697544 2025-11-05,12:45:04.000,309,11147845,111085,0,1762346703,13854.575796240002,67.35648102000414,52988.121911040005 2025-11-05,12:45:05.000,309,11147865,111045,0,1762346704,13854.494960520002,67.40582492999965,52988.09396256001 2025-11-05,12:45:06.000,309,11147877,111365,0,1762346705,13854.366970629992,67.51156188000459,52988.07998832 2025-11-05,12:45:07.000,309,11147770,111125,0,1762346706,13854.265925979991,67.57500404999882,52988.11492392001 2025-11-05,12:45:09.000,309,11147833,111165,0,1762346708,13854.16488132999,67.55385666000075,52988.08697544 2025-11-05,12:45:09.000,309,11147793,111405,0,1762346708,13854.00320988999,67.5609057900001,52988.06601408001 2025-11-05,12:45:10.000,309,11147776,111205,0,1762346709,13853.90890155,67.52566014000331,52988.10094968 2025-11-05,12:45:11.000,309,11147838,111165,0,1762346710,13853.794384279994,67.4974636199986,52988.07998832 2025-11-05,12:45:12.000,309,11147868,111125,0,1762346711,13853.84153844999,67.50451274999796,52988.0380656 2025-11-05,12:45:13.000,309,11147853,111125,0,1762346712,13853.834802139994,67.48336535999988,52988.003130000005 2025-11-05,12:45:14.000,309,11147869,111125,0,1762346713,13853.82132951999,67.4622179700018,52987.92627168001 2025-11-05,12:45:15.000,309,11147757,111285,0,1762346714,13853.794384279994,67.47631623000052,52987.98915576 2025-11-05,12:45:16.000,309,11147810,111125,0,1762346715,13853.720284869989,67.41287405999901,52987.91928456 2025-11-05,12:45:17.000,309,11147893,111165,0,1762346716,13853.545140809998,67.32123537000007,52987.91229744 2025-11-05,12:45:19.000,309,11147826,111245,0,1762346718,13853.410414609993,67.22959668000112,52987.85640048001 2025-11-05,12:45:19.000,309,11147779,111245,0,1762346718,13853.369996749992,67.10976147000474,52987.84242624 2025-11-05,12:45:20.000,309,11147881,111005,0,1762346719,13853.356524130002,67.04631930000323,52987.75858080001 2025-11-05,12:45:21.000,309,11147801,110965,0,1762346720,13853.369996749992,67.0040245199998,52987.7236452 2025-11-05,12:45:22.000,309,11147772,111005,0,1762346721,13853.376733060002,67.03222104000452,52987.667748240005 2025-11-05,12:45:23.000,309,11147876,111205,0,1762346722,13853.289161029992,67.05336843000259,52987.62582552 2025-11-05,12:45:24.000,309,11147774,111165,0,1762346723,13853.194852690001,67.03222104000452,52987.56294144001 2025-11-05,12:45:25.000,309,11147784,111245,0,1762346724,13853.208325309992,66.97582800000237,52987.59088992001 2025-11-05,12:45:26.000,309,11147802,111165,0,1762346725,13853.228534239992,66.92648408999958,52987.479096 2025-11-05,12:45:27.000,309,11147821,110845,0,1762346726,13853.235270550002,66.89123844000278,52987.52800584 2025-11-05,12:45:29.000,309,11147784,111685,0,1762346728,13853.289161029992,66.95468061000429,52987.500057360005 2025-11-05,12:45:29.000,309,11147823,110685,0,1762346728,13853.228534239992,66.968778870003,52987.500057360005 2025-11-05,12:45:30.000,309,11147864,111285,0,1762346729,13853.134225900001,67.01107364999916,52987.46512176 2025-11-05,12:45:31.000,309,11147820,111165,0,1762346730,13853.05339018,67.03927017000387,52987.46512176 2025-11-05,12:45:32.000,309,11147855,111365,0,1762346731,13853.026444939991,67.01107364999916,52987.39525056001 2025-11-05,12:45:33.000,309,11147796,110845,0,1762346732,13852.98602707999,67.0040245199998,52987.37428920001 2025-11-05,12:45:34.000,309,11147857,110925,0,1762346733,13852.898455049995,67.01107364999916,52987.283456640005 2025-11-05,12:45:35.000,309,11147805,111165,0,1762346734,13852.80414670999,67.03222104000452,52987.29044376 2025-11-05,12:45:36.000,309,11147789,111205,0,1762346735,13852.66268419999,67.07451582000067,52987.22057256 2025-11-05,12:45:37.000,309,11147810,111045,0,1762346736,13852.575112169994,67.08156495000003,52987.20659832001 2025-11-05,12:45:39.000,309,11147893,111165,0,1762346738,13852.494276449994,67.06041756000195,52987.14371424 2025-11-05,12:45:39.000,309,11147840,111005,0,1762346738,13852.420177039989,67.03927017000387,52987.115765760005 2025-11-05,12:45:40.000,309,11147850,111245,0,1762346739,13852.433649659994,67.03927017000387,52987.0948044 2025-11-05,12:45:41.000,309,11147789,111165,0,1762346740,13852.339341319988,67.04631930000323,52986.996984720005 2025-11-05,12:45:42.000,309,11147869,111285,0,1762346741,13852.298923459988,67.09566320999875,52986.93410064 2025-11-05,12:45:43.000,309,11147871,111045,0,1762346742,13852.204615119997,67.20844929000305,52986.92012640001 2025-11-05,12:45:44.000,309,11147815,110885,0,1762346743,13852.164197259997,67.24369493999984,52986.86422944 2025-11-05,12:45:45.000,309,11147833,111045,0,1762346744,13852.143988329997,67.29303885000263,52986.87121656001 2025-11-05,12:45:46.000,309,11147844,111205,0,1762346745,13852.063152609997,67.38467754000158,52986.75942264 2025-11-05,12:45:47.000,309,11147874,111205,0,1762346746,13851.948635339992,67.3987758000003,52986.71749992 2025-11-05,12:45:49.000,309,11147869,111285,0,1762346748,13851.888008549991,67.43402145000437,52986.70352568001 2025-11-05,12:45:49.000,309,11147895,111125,0,1762346748,13851.83411807,67.37057928000286,52986.59871888 2025-11-05,12:45:50.000,309,11147853,111205,0,1762346749,13851.874535930001,67.3635301500035,52986.55679616001 2025-11-05,12:45:51.000,309,11147856,110925,0,1762346750,13851.894744860001,67.31418624000071,52986.52186056 2025-11-05,12:45:52.000,309,11147838,111325,0,1762346751,13851.941899029996,67.28598972000327,52986.45897648 2025-11-05,12:45:53.000,309,11147853,111245,0,1762346752,13851.874535930001,67.33533362999879,52986.45198936 2025-11-05,12:45:54.000,309,11147812,111365,0,1762346753,13851.83411807,67.34238275999815,52986.38910528001 2025-11-05,12:45:55.000,309,11147874,111125,0,1762346754,13851.847590689991,67.3635301500035,52986.34019544001 2025-11-05,12:45:56.000,309,11147815,111005,0,1762346755,13851.83411807,67.33533362999879,52986.27032424001 2025-11-05,12:45:57.000,309,11147883,111245,0,1762346756,13851.861063309996,67.37762841000222,52986.22141440001 2025-11-05,12:45:59.000,309,11147771,111485,0,1762346758,13851.867799619991,67.41992318999837,52986.14455608 2025-11-05,12:45:59.000,309,11147844,111605,0,1762346758,13851.800436519996,67.38467754000158,52986.08167200001 2025-11-05,12:46:00.000,309,11147841,111125,0,1762346759,13851.760018659996,67.30008798000199,52986.14455608 2025-11-05,12:46:01.000,309,11147839,110885,0,1762346760,13851.77349128,67.30008798000199,52986.05372352001 2025-11-05,12:46:02.000,309,11147792,111165,0,1762346761,13851.74654603999,67.2507440699992,52986.05372352001 2025-11-05,12:46:03.000,309,11147850,110685,0,1762346762,13851.73307342,67.25779319999856,52986.05372352001 2025-11-05,12:46:04.000,309,11147802,111365,0,1762346763,13851.760018659996,67.30713711000135,52986.01878792 2025-11-05,12:46:05.000,309,11147839,111285,0,1762346764,13851.81390914,67.32828449999943,52985.96987808 2025-11-05,12:46:06.000,309,11147844,111325,0,1762346765,13851.901481169996,67.37057928000286,52985.893019760006 2025-11-05,12:46:07.000,309,11147788,111125,0,1762346766,13851.901481169996,67.32828449999943,52985.893019760006 2025-11-05,12:46:09.000,309,11147763,111365,0,1762346768,13851.921690099996,67.35648102000414,52985.88603264001 2025-11-05,12:46:09.000,309,11147853,111245,0,1762346768,13851.941899029996,67.35648102000414,52985.80917432 2025-11-05,12:46:10.000,309,11147890,111205,0,1762346769,13851.995789510001,67.34238275999815,52985.81616144001 2025-11-05,12:46:11.000,309,11147801,111205,0,1762346770,13851.982316889997,67.35648102000414,52985.8021872 2025-11-05,12:46:12.000,309,11147826,111205,0,1762346771,13852.096834160002,67.35648102000414,52985.74629024001 2025-11-05,12:46:13.000,309,11147798,110805,0,1762346772,13852.170933569992,67.38467754000158,52985.704367520004 2025-11-05,12:46:14.000,309,11147790,111125,0,1762346773,13852.218087740002,67.3987758000003,52985.73930312 2025-11-05,12:46:15.000,309,11147810,111205,0,1762346774,13852.191142499993,67.3987758000003,52985.75327736 2025-11-05,12:46:16.000,309,11147857,111085,0,1762346775,13852.123779399997,67.39172667000093,52985.76725160001 2025-11-05,12:46:17.000,309,11147855,111245,0,1762346776,13852.123779399997,67.34238275999815,52985.66943192001 2025-11-05,12:46:19.000,309,11147865,111205,0,1762346778,13852.231560359993,67.34238275999815,52985.76725160001 2025-11-05,12:46:19.000,309,11147870,111205,0,1762346778,13852.278714530003,67.27189146000455,52985.676419040006 2025-11-05,12:46:20.000,309,11147866,111365,0,1762346779,13852.292187149993,67.2507440699992,52985.68340616 2025-11-05,12:46:21.000,309,11147884,111245,0,1762346780,13852.325868699998,67.2507440699992,52985.655457680004 2025-11-05,12:46:22.000,309,11147794,111365,0,1762346781,13852.325868699998,67.20844929000305,52985.6624448 2025-11-05,12:46:23.000,309,11147903,111245,0,1762346782,13852.373022869993,67.16615450999961,52985.655457680004 2025-11-05,12:46:24.000,309,11147852,111085,0,1762346783,13852.379759179988,67.22959668000112,52985.64847056001 2025-11-05,12:46:25.000,309,11147840,111205,0,1762346784,13852.292187149993,67.22959668000112,52985.69039328 2025-11-05,12:46:26.000,309,11147787,111085,0,1762346785,13852.238296670002,67.20844929000305,52985.64847056001 2025-11-05,12:46:27.000,309,11147796,111205,0,1762346786,13852.170933569992,67.18025276999833,52985.62750920001 2025-11-05,12:46:29.000,309,11147880,111205,0,1762346788,13852.170933569992,67.18730189999769,52985.62052208 2025-11-05,12:46:29.000,309,11147813,111005,0,1762346788,13852.197878810002,67.22959668000112,52985.62750920001 2025-11-05,12:46:30.000,309,11147879,111125,0,1762346789,13852.157460950002,67.23664581000048,52985.59956072001 2025-11-05,12:46:31.000,309,11147850,111365,0,1762346790,13852.218087740002,67.23664581000048,52985.64148344 2025-11-05,12:46:32.000,309,11147848,111285,0,1762346791,13852.204615119997,67.24369493999984,52985.64847056001 2025-11-05,12:46:33.000,309,11147796,111125,0,1762346792,13852.164197259997,67.32123537000007,52985.62052208 2025-11-05,12:46:34.000,309,11147866,111085,0,1762346793,13852.191142499993,67.40582492999965,52985.64847056001 2025-11-05,12:46:35.000,309,11147899,111005,0,1762346794,13852.224824049998,67.48336535999988,52985.64847056001 2025-11-05,12:46:36.000,309,11147859,110845,0,1762346795,13852.184406189997,67.6102497000029,52985.66943192001 2025-11-05,12:46:37.000,309,11147791,111245,0,1762346796,13852.191142499993,67.72303577999992,52985.655457680004 2025-11-05,12:46:39.000,309,11147805,111205,0,1762346798,13852.096834160002,67.75828143000399,52985.61353496 2025-11-05,12:46:39.000,309,11147834,111205,0,1762346798,13852.036207370002,67.77237969000271,52985.57859936001 2025-11-05,12:46:40.000,309,11147801,111165,0,1762346799,13851.975580580001,67.76533056000335,52985.59956072001 2025-11-05,12:46:41.000,309,11147825,111205,0,1762346800,13851.982316889997,67.75123230000463,52985.56462512 2025-11-05,12:46:42.000,309,11147813,111445,0,1762346801,13851.989053199992,67.8076253399995,52985.56462512 2025-11-05,12:46:43.000,309,11147804,111365,0,1762346802,13852.015998440002,67.84992012000293,52985.52968952001 2025-11-05,12:46:44.000,309,11147791,111165,0,1762346803,13852.015998440002,67.87106751000101,52985.52968952001 2025-11-05,12:46:45.000,309,11147859,111245,0,1762346804,13851.982316889997,67.78647795000143,52985.55065088001 2025-11-05,12:46:46.000,309,11147822,111205,0,1762346805,13851.948635339992,67.64549534999969,52985.5227024 2025-11-05,12:46:47.000,309,11147833,111285,0,1762346806,13851.867799619991,67.60320057000354,52985.51571528 2025-11-05,12:46:49.000,309,11147819,111245,0,1762346808,13851.807172829991,67.59615144000418,52985.55065088001 2025-11-05,12:46:49.000,309,11147815,111365,0,1762346808,13851.780227589996,67.60320057000354,52985.49475392 2025-11-05,12:46:50.000,309,11147819,111085,0,1762346809,13851.83411807,67.70188839000184,52985.51571528 2025-11-05,12:46:51.000,309,11147832,111285,0,1762346810,13851.847590689991,67.80057621000014,52985.4528312 2025-11-05,12:46:52.000,309,11147819,111685,0,1762346811,13851.914953790001,67.84992012000293,52985.45981832001 2025-11-05,12:46:53.000,309,11147862,111205,0,1762346812,13851.901481169996,67.89221489999909,52985.47379256 2025-11-05,12:46:54.000,309,11147873,110885,0,1762346813,13851.820645449996,67.93450968000252,52985.48077968001 2025-11-05,12:46:55.000,309,11147871,110845,0,1762346814,13851.76675496999,67.88516576999973,52985.41090848001 2025-11-05,12:46:56.000,309,11147845,111125,0,1762346815,13851.70612817999,67.88516576999973,52985.39693424 2025-11-05,12:46:57.000,309,11147778,111125,0,1762346816,13851.70612817999,67.8569692500023,52985.36199864001 2025-11-05,12:46:59.000,309,11147811,111085,0,1762346818,13851.69265556,67.86401838000165,52985.33405016001 2025-11-05,12:46:59.000,309,11147881,111085,0,1762346818,13851.6522377,67.9204114200038,52985.320075920004 2025-11-05,12:47:00.000,309,11147822,111365,0,1762346819,13851.658974009995,67.94155881000188,52985.23623048 2025-11-05,12:47:01.000,309,11147902,111165,0,1762346820,13851.71286449,67.97680445999868,52985.29212744001 2025-11-05,12:47:02.000,309,11147819,111205,0,1762346821,13851.71286449,67.97680445999868,52985.35501152 2025-11-05,12:47:03.000,309,11147839,111205,0,1762346822,13851.73307342,68.07549228000426,52985.30610168 2025-11-05,12:47:04.000,309,11147804,111285,0,1762346823,13851.739809729996,68.04729575999954,52985.28514032 2025-11-05,12:47:05.000,309,11147868,111245,0,1762346824,13851.739809729996,68.0190992400021,52985.21526912001 2025-11-05,12:47:06.000,309,11147813,111205,0,1762346825,13851.6522377,68.09663967000233,52985.271166080005 2025-11-05,12:47:07.000,309,11147890,111405,0,1762346826,13851.69265556,68.06139401999826,52985.2781532 2025-11-05,12:47:09.000,309,11147832,111165,0,1762346828,13851.62529245999,68.21647487999871,52985.271166080005 2025-11-05,12:47:09.000,309,11147898,111325,0,1762346828,13851.497302569995,68.21647487999871,52985.29212744001 2025-11-05,12:47:10.000,309,11147819,111285,0,1762346829,13851.456884709994,68.25876966000214,52985.25719184 2025-11-05,12:47:11.000,309,11147796,111205,0,1762346830,13851.38278529999,68.27991705000022,52985.23623048 2025-11-05,12:47:12.000,309,11147899,111165,0,1762346831,13851.32215850999,68.3151627000043,52985.19430776001 2025-11-05,12:47:13.000,309,11147852,111365,0,1762346832,13851.234586479994,68.28696617999958,52985.18732064 2025-11-05,12:47:14.000,309,11147800,111085,0,1762346833,13851.207641239998,68.24467140000343,52985.1384108 2025-11-05,12:47:15.000,309,11147819,111165,0,1762346834,13851.214377549994,68.30811356999766,52985.14539792001 2025-11-05,12:47:16.000,309,11147875,111365,0,1762346835,13851.207641239998,68.4138505200026,52985.11744944 2025-11-05,12:47:17.000,309,11147887,111245,0,1762346836,13851.221113859989,68.4490961699994,52985.103475200005 2025-11-05,12:47:19.000,309,11147828,111165,0,1762346838,13851.241322789989,68.56188225000369,52985.07552672001 2025-11-05,12:47:19.000,309,11147833,111245,0,1762346838,13851.227850169998,68.60417702999985,52985.11744944 2025-11-05,12:47:20.000,309,11147866,111365,0,1762346839,13851.207641239998,68.59712790000049,52985.09648808001 2025-11-05,12:47:21.000,309,11147888,111125,0,1762346840,13851.200904929989,68.56188225000369,52985.13142368 2025-11-05,12:47:22.000,309,11147805,111245,0,1762346841,13851.261531719989,68.49844008000218,52985.103475200005 2025-11-05,12:47:23.000,309,11147855,111285,0,1762346842,13851.261531719989,68.47024356000475,52985.11046232 2025-11-05,12:47:24.000,309,11147857,110845,0,1762346843,13851.301949579989,68.5125383400009,52985.11744944 2025-11-05,12:47:25.000,309,11147841,111005,0,1762346844,13851.376048989994,68.53368572999898,52985.1384108 2025-11-05,12:47:26.000,309,11147891,111325,0,1762346845,13851.396257919994,68.49139095000282,52985.103475200005 2025-11-05,12:47:27.000,309,11147869,111205,0,1762346846,13851.497302569995,68.4138505200026,52985.09648808001 2025-11-05,12:47:29.000,309,11147862,111245,0,1762346848,13851.53098412,68.37860486999853,52985.15937216 2025-11-05,12:47:29.000,309,11147892,111085,0,1762346848,13851.55119305,68.35745748000045,52985.18732064 2025-11-05,12:47:30.000,309,11147878,111045,0,1762346849,13851.52424780999,68.29401530999894,52985.14539792001 2025-11-05,12:47:31.000,309,11147872,110845,0,1762346850,13851.497302569995,68.25172053000279,52985.1384108 2025-11-05,12:47:32.000,309,11147827,110725,0,1762346851,13851.44341208999,68.24467140000343,52985.25020472 2025-11-05,12:47:33.000,309,11147889,111445,0,1762346852,13851.51077519,68.25876966000214,52985.22924336 2025-11-05,12:47:34.000,309,11147799,111285,0,1762346853,13851.557929359995,68.29401530999894,52985.271166080005 2025-11-05,12:47:35.000,309,11147855,111205,0,1762346854,13851.55119305,68.37860486999853,52985.24321760001 2025-11-05,12:47:36.000,309,11147879,111245,0,1762346855,13851.57140198,68.35745748000045,52985.29212744001 2025-11-05,12:47:37.000,309,11147856,111485,0,1762346856,13851.598347219995,68.33631009000237,52985.33405016001 2025-11-05,12:47:39.000,309,11147883,111085,0,1762346858,13851.52424780999,68.34335922000173,52985.36199864001 2025-11-05,12:47:39.000,309,11147859,110965,0,1762346858,13851.48382994999,68.33631009000237,52985.37597288 2025-11-05,12:47:40.000,309,11147840,111005,0,1762346859,13851.54445673999,68.35745748000045,52985.43186984001 2025-11-05,12:47:41.000,309,11147897,111165,0,1762346860,13851.55119305,68.44204704000003,52985.41090848001 2025-11-05,12:47:42.000,309,11147840,111205,0,1762346861,13851.598347219995,68.46319442999811,52985.4528312 2025-11-05,12:47:43.000,309,11147819,111085,0,1762346862,13851.658974009995,68.39975226000388,52985.438856960005 2025-11-05,12:47:44.000,309,11147837,111525,0,1762346863,13851.75328235,68.39270313000452,52985.51571528 2025-11-05,12:47:45.000,309,11147883,111045,0,1762346864,13851.827381759991,68.5125383400009,52985.58558648 2025-11-05,12:47:46.000,309,11147821,111205,0,1762346865,13851.894744860001,68.61827528999856,52985.62750920001 2025-11-05,12:47:47.000,309,11147860,111125,0,1762346866,13851.941899029996,68.660570070002,52985.68340616 2025-11-05,12:47:49.000,309,11147821,111205,0,1762346868,13852.042943679997,68.66761920000135,52985.732316 2025-11-05,12:47:49.000,309,11147805,111005,0,1762346868,13852.117043090002,68.67466833000071,52985.75327736 2025-11-05,12:47:50.000,309,11147805,111245,0,1762346869,13852.191142499993,68.70286484999815,52985.79520008001 2025-11-05,12:47:51.000,309,11147915,111205,0,1762346870,13852.224824049998,68.70286484999815,52985.85808416 2025-11-05,12:47:52.000,309,11147793,111205,0,1762346871,13852.251769289993,68.73106137000286,52985.9768652 2025-11-05,12:47:53.000,309,11147882,111365,0,1762346872,13852.305659769998,68.74515963000158,52985.98385232001 2025-11-05,12:47:54.000,309,11147907,111365,0,1762346873,13852.373022869993,68.76630701999966,52986.08167200001 2025-11-05,12:47:55.000,309,11147846,111245,0,1762346874,13852.487540139999,68.77335614999902,52986.109620480005 2025-11-05,12:47:56.000,309,11147907,111245,0,1762346875,13852.608793719999,68.80860180000309,52986.26333712 2025-11-05,12:47:57.000,309,11147839,111245,0,1762346876,13852.676156819995,68.83679832000053,52986.31224696 2025-11-05,12:47:59.000,309,11147883,111285,0,1762346878,13852.7300473,68.87909310000396,52986.375131040004 2025-11-05,12:47:59.000,309,11147837,111125,0,1762346878,13852.86477349999,68.82974919000117,52986.48692496001 2025-11-05,12:48:00.000,309,11147884,111205,0,1762346879,13853.039917559996,68.7592578900003,52986.563783280006 2025-11-05,12:48:01.000,309,11147891,111045,0,1762346880,13853.208325309992,68.78040527999838,52986.682564320006 2025-11-05,12:48:02.000,309,11147917,111205,0,1762346881,13853.242006859997,68.85089657999924,52986.69653856 2025-11-05,12:48:03.000,309,11147884,111125,0,1762346882,13853.349787819992,68.85089657999924,52986.7454484 2025-11-05,12:48:04.000,309,11147909,111205,0,1762346883,13853.343051509997,68.85089657999924,52986.83628096 2025-11-05,12:48:05.000,309,11147831,111205,0,1762346884,13853.403678299997,68.79450354000437,52986.96204912 2025-11-05,12:48:06.000,309,11147831,111245,0,1762346885,13853.417150920002,68.69581571999879,52987.01095896001 2025-11-05,12:48:07.000,309,11147839,110845,0,1762346886,13853.511459259993,68.71696311000414,52987.10179152 2025-11-05,12:48:09.000,309,11147824,111165,0,1762346888,13853.619240219989,68.67466833000071,52987.1996112 2025-11-05,12:48:09.000,309,11147816,111165,0,1762346888,13853.632712839993,68.70991398000479,52987.27646952001 2025-11-05,12:48:10.000,309,11147897,111045,0,1762346889,13853.659658079989,68.77335614999902,52987.36730208 2025-11-05,12:48:11.000,309,11147884,110925,0,1762346890,13853.666394389998,68.84384744999988,52987.402237680006 2025-11-05,12:48:12.000,309,11147876,111165,0,1762346891,13853.693339629994,68.91433875000075,52987.49307024001 2025-11-05,12:48:13.000,309,11147876,111205,0,1762346892,13853.706812249999,68.94958440000482,52987.57691568 2025-11-05,12:48:14.000,309,11147782,111245,0,1762346893,13853.774175349994,69.01302656999906,52987.67473536 2025-11-05,12:48:15.000,309,11147895,111445,0,1762346894,13853.84153844999,69.03417396000441,52987.76556792 2025-11-05,12:48:16.000,309,11147887,111205,0,1762346895,13853.84827476,69.104665259998,52987.75858080001 2025-11-05,12:48:17.000,309,11147853,111365,0,1762346896,13853.88869262,69.13286178000271,52987.89832320001 2025-11-05,12:48:19.000,309,11147847,111165,0,1762346898,13853.90216523999,69.19630395000422,52987.94723304001 2025-11-05,12:48:19.000,309,11147843,111365,0,1762346898,13853.96952834,69.21040221000294,52988.02409136001 2025-11-05,12:48:20.000,309,11147835,111165,0,1762346899,13854.04362774999,69.23859873000038,52988.073001200006 2025-11-05,12:48:21.000,309,11147817,111165,0,1762346900,13854.158145019996,69.29499177000253,52988.14985952 2025-11-05,12:48:22.000,309,11147828,111205,0,1762346901,13854.18509025999,69.32318828999996,52988.26864056 2025-11-05,12:48:23.000,309,11147921,111365,0,1762346902,13854.286134909991,69.30909003000124,52988.28261480001 2025-11-05,12:48:24.000,309,11147837,111285,0,1762346903,13854.353498010001,69.3161391600006,52988.35248600001 2025-11-05,12:48:25.000,309,11147888,111205,0,1762346904,13854.400652179997,69.36548307000339,52988.49921552001 2025-11-05,12:48:26.000,309,11147896,111125,0,1762346905,13854.346761699991,69.33023741999932,52988.51318976 2025-11-05,12:48:27.000,309,11147873,111085,0,1762346906,13854.414124800001,69.34433567999804,52988.576073840006 2025-11-05,12:48:29.000,309,11147832,111085,0,1762346908,13854.434333730002,69.37253220000275,52988.624983680005 2025-11-05,12:48:29.000,309,11147827,111085,0,1762346908,13854.474751590002,69.4148269799989,52988.66690640001 2025-11-05,12:48:30.000,309,11147835,111165,0,1762346909,13854.515169450002,69.40777784999955,52988.73677760001 2025-11-05,12:48:31.000,309,11147837,111245,0,1762346910,13854.474751590002,69.45712176000234,52988.79966168 2025-11-05,12:48:32.000,309,11147916,111005,0,1762346911,13854.494960520002,69.45007263000298,52988.84857152 2025-11-05,12:48:33.000,309,11147850,111005,0,1762346912,13854.494960520002,69.50646566999785,52988.91844272 2025-11-05,12:48:34.000,309,11147786,111365,0,1762346913,13854.454542660002,69.4289252400049,52988.960365440005 2025-11-05,12:48:35.000,309,11147863,111365,0,1762346914,13854.420861109997,69.39367959000083,52989.00228816001 2025-11-05,12:48:36.000,309,11147844,111165,0,1762346915,13854.468015279992,69.35843394000403,52989.05119800001 2025-11-05,12:48:37.000,309,11147902,111125,0,1762346916,13854.454542660002,69.30909003000124,52989.0861336 2025-11-05,12:48:39.000,309,11147921,111085,0,1762346918,13854.494960520002,69.25974611999845,52989.1560048 2025-11-05,12:48:39.000,309,11147888,111245,0,1762346918,13854.508433139992,69.2174513400023,52989.19094040001 2025-11-05,12:48:40.000,309,11147824,111205,0,1762346919,13854.508433139992,69.27384438000445,52989.16299192 2025-11-05,12:48:41.000,309,11147834,111325,0,1762346920,13854.575796240002,69.26679524999781,52989.23985024001 2025-11-05,12:48:42.000,309,11147887,110925,0,1762346921,13854.589268859992,69.34433567999804,52989.28876008001 2025-11-05,12:48:43.000,309,11147878,111045,0,1762346922,13854.548850999992,69.34433567999804,52989.28177296 2025-11-05,12:48:44.000,309,11147905,111125,0,1762346923,13854.528642069992,69.40777784999955,52989.30972144 2025-11-05,12:48:45.000,309,11147899,111205,0,1762346924,13854.508433139992,69.33023741999932,52989.38657976001 2025-11-05,12:48:46.000,309,11147912,111525,0,1762346925,13854.555587310002,69.36548307000339,52989.400554 2025-11-05,12:48:47.000,309,11147826,111125,0,1762346926,13854.575796240002,69.33728654999868,52989.400554 2025-11-05,12:48:49.000,309,11147879,111085,0,1762346928,13854.569059929992,69.37958133000211,52989.44247672 2025-11-05,12:48:49.000,309,11147833,111365,0,1762346928,13854.548850999992,69.35843394000403,52989.4704252 2025-11-05,12:48:50.000,309,11147850,111165,0,1762346929,13854.542114689997,69.2526969899991,52989.463438080005 2025-11-05,12:48:51.000,309,11147838,111205,0,1762346930,13854.515169450002,69.23859873000038,52989.48439944001 2025-11-05,12:48:52.000,309,11147902,111205,0,1762346931,13854.407388489992,69.22450047000166,52989.463438080005 2025-11-05,12:48:53.000,309,11147894,111325,0,1762346932,13854.441070039997,69.28794264000317,52989.53330928001 2025-11-05,12:48:54.000,309,11147908,111445,0,1762346933,13854.434333730002,69.29499177000253,52989.5402964 2025-11-05,12:48:55.000,309,11147919,111205,0,1762346934,13854.441070039997,69.28794264000317,52989.50536080001 2025-11-05,12:48:56.000,309,11147904,111205,0,1762346935,13854.420861109997,69.30204090000188,52989.49837368 2025-11-05,12:48:57.000,309,11147839,111085,0,1762346936,13854.407388489992,69.29499177000253,52989.5402964 2025-11-05,12:48:59.000,309,11147827,111165,0,1762346938,13854.292871220001,69.32318828999996,52989.54728352 2025-11-05,12:48:59.000,309,11147903,111325,0,1762346938,13854.286134909991,69.30204090000188,52989.59619336 2025-11-05,12:49:00.000,309,11147889,111165,0,1762346939,13854.225508119991,69.3161391600006,52989.59619336 2025-11-05,12:49:01.000,309,11147841,111205,0,1762346940,13854.23224443,69.34433567999804,52989.59619336 2025-11-05,12:49:02.000,309,11147950,111085,0,1762346941,13854.18509025999,69.28794264000317,52989.58920624 2025-11-05,12:49:03.000,309,11147880,111245,0,1762346942,13854.205299189991,69.2808935100038,52989.59619336 2025-11-05,12:49:04.000,309,11147852,111685,0,1762346943,13854.245717049991,69.32318828999996,52989.582219120006 2025-11-05,12:49:05.000,309,11147838,111285,0,1762346944,13854.16488132999,69.37958133000211,52989.59619336 2025-11-05,12:49:06.000,309,11147783,111245,0,1762346945,13854.16488132999,69.37253220000275,52989.61715472 2025-11-05,12:49:07.000,309,11147783,111565,0,1762346946,13854.16488132999,69.33023741999932,52989.54728352 2025-11-05,12:49:09.000,309,11147920,111125,0,1762346948,13854.077309299995,69.32318828999996,52989.582219120006 2025-11-05,12:49:09.000,309,11147850,111245,0,1762346948,13854.07057299,69.2808935100038,52989.51933504 2025-11-05,12:49:10.000,309,11147796,110965,0,1762346949,13854.03015513,69.28794264000317,52989.50536080001 2025-11-05,12:49:11.000,309,11147838,111285,0,1762346950,13853.996473579995,69.2808935100038,52989.55427064001 2025-11-05,12:49:12.000,309,11147873,111325,0,1762346951,13853.956055719995,69.28794264000317,52989.52632216001 2025-11-05,12:49:13.000,309,11147796,111245,0,1762346952,13853.86848369,69.24564785999974,52989.52632216001 2025-11-05,12:49:14.000,309,11147803,111045,0,1762346953,13853.84153844999,69.22450047000166,52989.512347920005 2025-11-05,12:49:15.000,309,11147887,111285,0,1762346954,13853.747230109999,69.18925482000486,52989.47741232 2025-11-05,12:49:16.000,309,11147849,111285,0,1762346955,13853.659658079989,69.18925482000486,52989.52632216001 2025-11-05,12:49:17.000,309,11147916,111005,0,1762346956,13853.605767599998,69.18925482000486,52989.4704252 2025-11-05,12:49:19.000,309,11147819,111165,0,1762346958,13853.471041399993,69.19630395000422,52989.43548960001 2025-11-05,12:49:19.000,309,11147885,111365,0,1762346958,13853.390205679993,69.23859873000038,52989.42850248 2025-11-05,12:49:20.000,309,11147867,111205,0,1762346959,13853.329578889992,69.22450047000166,52989.42151536 2025-11-05,12:49:21.000,309,11147841,111005,0,1762346960,13853.255479480002,69.2808935100038,52989.38657976001 2025-11-05,12:49:22.000,309,11147840,111205,0,1762346961,13853.181380069997,69.2808935100038,52989.28876008001 2025-11-05,12:49:23.000,309,11147839,111245,0,1762346962,13853.154434830001,69.32318828999996,52989.31670856001 2025-11-05,12:49:24.000,309,11147904,111245,0,1762346963,13853.080335419996,69.37253220000275,52989.28177296 2025-11-05,12:49:25.000,309,11147908,111205,0,1762346964,13853.01297232,69.38663046000147,52989.23985024001 2025-11-05,12:49:26.000,309,11147902,111205,0,1762346965,13852.999499699996,69.40072872000019,52989.21888888001 2025-11-05,12:49:27.000,309,11147841,111005,0,1762346966,13852.94560921999,69.43597437000426,52989.16997904001 2025-11-05,12:49:29.000,309,11147842,111205,0,1762346968,13852.81088302,69.5276130600032,52989.14901768001 2025-11-05,12:49:30.000,309,11147861,110765,0,1762346969,13852.74351991999,69.51351480000449,52989.058185120004 2025-11-05,12:49:31.000,309,11147957,111165,0,1762346970,13852.716574679995,69.54876045000128,52989.07215936001 2025-11-05,12:49:32.000,309,11147914,111165,0,1762346971,13852.7300473,69.64039914000023,52989.04421088 2025-11-05,12:49:33.000,309,11147825,111445,0,1762346972,13852.75025623,69.71793957000045,52988.97433968 2025-11-05,12:49:34.000,309,11147823,111165,0,1762346973,13852.79067409,69.84482391000347,52988.9463912 2025-11-05,12:49:35.000,309,11147905,110765,0,1762346974,13852.74351991999,69.86597130000155,52988.93241696001 2025-11-05,12:49:36.000,309,11147794,111365,0,1762346975,13852.696365749995,69.96465911999985,52988.89748136 2025-11-05,12:49:37.000,309,11147822,111365,0,1762346976,13852.64247526999,70.02810129000136,52988.83459728001 2025-11-05,12:49:38.000,309,11147911,110845,0,1762346977,13852.635738959994,70.01400303000264,52988.78568744001 2025-11-05,12:49:40.000,309,11147933,111205,0,1762346979,13852.676156819995,69.97875737999857,52988.8066488 2025-11-05,12:49:40.000,309,11147931,111205,0,1762346979,13852.64247526999,70.03515042000072,52988.792674560005 2025-11-05,12:49:41.000,309,11147901,111285,0,1762346980,13852.68289312999,70.0562978099988,52988.72979048 2025-11-05,12:49:42.000,309,11147824,111205,0,1762346981,13852.75025623,70.06334693999815,52988.743764720006 2025-11-05,12:49:43.000,309,11147907,111125,0,1762346982,13852.77046516,70.13383823999902,52988.68088064 2025-11-05,12:49:44.000,309,11147863,111525,0,1762346983,13852.76372884999,70.21842779999861,52988.64594504001 2025-11-05,12:49:45.000,309,11147898,110685,0,1762346984,13852.68962944,70.25367345000268,52988.66690640001 2025-11-05,12:49:46.000,309,11147926,111085,0,1762346985,13852.676156819995,70.35236127000098,52988.68786776001 2025-11-05,12:49:47.000,309,11147897,111045,0,1762346986,13852.655947889994,70.40170518000377,52988.61100944 2025-11-05,12:49:48.000,309,11147869,111165,0,1762346987,13852.64247526999,70.44399995999993,52988.63895792 2025-11-05,12:49:50.000,309,11147854,111285,0,1762346989,13852.635738959994,70.45104908999929,52988.58306096 2025-11-05,12:49:50.000,309,11147857,111285,0,1762346989,13852.615530029994,70.38055778999842,52988.673893520005 2025-11-05,12:49:51.000,309,11147882,111365,0,1762346990,13852.62226633999,70.40875431000313,52988.54812536001 2025-11-05,12:49:52.000,309,11147822,111245,0,1762346991,13852.62226633999,70.45809821999865,52988.555112480004 2025-11-05,12:49:53.000,309,11147942,111205,0,1762346992,13852.615530029994,70.5144912600008,52988.52716400001 2025-11-05,12:49:54.000,309,11147907,111125,0,1762346993,13852.64247526999,70.52154039000015,52988.48524128 2025-11-05,12:49:55.000,309,11147842,111205,0,1762346994,13852.696365749995,70.54268777999823,52988.46427992 2025-11-05,12:49:56.000,309,11147935,111045,0,1762346995,13852.70983837,70.59203169000102,52988.42934432001 2025-11-05,12:49:57.000,309,11147925,111325,0,1762346996,13852.756992539995,70.64842473000317,52988.457292800005 2025-11-05,12:49:58.000,309,11147840,111165,0,1762346997,13852.75025623,70.71891603000404,52988.41537008 2025-11-05,12:50:00.000,309,11147842,110925,0,1762346999,13852.736783609995,70.74006342000212,52988.457292800005 2025-11-05,12:50:00.000,309,11147854,111165,0,1762346999,13852.77046516,70.74711255000148,52988.41537008 2025-11-05,12:50:01.000,309,11147858,111085,0,1762347000,13852.837828259995,70.76825993999955,52988.41537008 2025-11-05,12:50:02.000,309,11147894,111525,0,1762347001,13852.918663979995,70.79645646000426,52988.40139584001 2025-11-05,12:50:03.000,309,11147917,111325,0,1762347002,13852.97255446,70.89514428000257,52988.457292800005 2025-11-05,12:50:04.000,309,11147868,111245,0,1762347003,13853.026444939991,70.90924254000129,52988.36646024 2025-11-05,12:50:05.000,309,11147892,111005,0,1762347004,13853.120753279996,70.93038992999936,52988.43633144 2025-11-05,12:50:06.000,309,11147888,111165,0,1762347005,13853.120753279996,70.91629167000065,52988.41537008 2025-11-05,12:50:07.000,309,11147864,110965,0,1762347006,13853.201588999997,70.96563558000344,52988.43633144 2025-11-05,12:50:08.000,309,11147835,111045,0,1762347007,13853.221797929997,70.91629167000065,52988.408382960006 2025-11-05,12:50:10.000,309,11147848,111205,0,1762347009,13853.316106270002,70.86694775999786,52988.457292800005 2025-11-05,12:50:10.000,309,11147908,111365,0,1762347009,13853.390205679993,70.89514428000257,52988.45030568001 2025-11-05,12:50:11.000,309,11147925,111285,0,1762347010,13853.390205679993,70.86694775999786,52988.408382960006 2025-11-05,12:50:12.000,309,11147929,111325,0,1762347011,13853.302633649997,70.79645646000426,52988.47825416001 2025-11-05,12:50:13.000,309,11147921,111445,0,1762347012,13853.215061620002,70.85284949999914,52988.457292800005 2025-11-05,12:50:14.000,309,11147854,111525,0,1762347013,13853.181380069997,70.83170211000106,52988.41537008 2025-11-05,12:50:15.000,309,11147858,111485,0,1762347014,13853.181380069997,70.83875124000042,52988.46427992 2025-11-05,12:50:16.000,309,11147836,111285,0,1762347015,13853.127489589991,70.83875124000042,52988.41537008 2025-11-05,12:50:17.000,309,11147906,111045,0,1762347016,13853.087071729991,70.80350559000362,52988.35248600001 2025-11-05,12:50:18.000,309,11147915,111125,0,1762347017,13853.114016970001,70.81055472000298,52988.34549888 2025-11-05,12:50:20.000,309,11147886,111165,0,1762347019,13853.087071729991,70.85284949999914,52988.35248600001 2025-11-05,12:50:20.000,309,11147941,111165,0,1762347019,13853.03318125,70.8598986299985,52988.338511760005 2025-11-05,12:50:21.000,309,11147857,111285,0,1762347020,13853.01297232,70.85284949999914,52988.29658904 2025-11-05,12:50:22.000,309,11147846,111205,0,1762347021,13853.05339018,70.84580036999978,52988.23370496001 2025-11-05,12:50:23.000,309,11147859,111125,0,1762347022,13853.060126489996,70.8246529800017,52988.20575648 2025-11-05,12:50:24.000,309,11147860,111365,0,1762347023,13852.99276339,70.84580036999978,52988.177808 2025-11-05,12:50:25.000,309,11147943,111325,0,1762347024,13852.99276339,70.86694775999786,52988.21274360001 2025-11-05,12:50:26.000,309,11147848,111205,0,1762347025,13852.94560921999,70.89514428000257,52988.07998832 2025-11-05,12:50:27.000,309,11147843,110925,0,1762347026,13852.979290769996,70.88809515000321,52988.06601408001 2025-11-05,12:50:28.000,309,11147850,111525,0,1762347027,13852.959081839996,70.9233408,52988.06601408001 2025-11-05,12:50:30.000,309,11147904,110845,0,1762347029,13852.898455049995,71.0361268800043,52987.97518152001 2025-11-05,12:50:30.000,309,11147889,111005,0,1762347029,13852.86477349999,71.0361268800043,52987.954220160005 2025-11-05,12:50:31.000,309,11147832,111125,0,1762347030,13852.78393777999,71.09251991999918,52987.905310320006 2025-11-05,12:50:32.000,309,11147940,111365,0,1762347031,13852.7300473,71.14891296000133,52987.91229744 2025-11-05,12:50:33.000,309,11147857,111085,0,1762347032,13852.66268419999,71.17710947999876,52987.81447776 2025-11-05,12:50:34.000,309,11147906,111205,0,1762347033,13852.568375859999,71.1700603499994,52987.80749064001 2025-11-05,12:50:35.000,309,11147841,111325,0,1762347034,13852.480803829989,71.17710947999876,52987.73063232001 2025-11-05,12:50:36.000,309,11147887,111325,0,1762347035,13852.393231799993,71.1700603499994,52987.70268384 2025-11-05,12:50:37.000,309,11147845,111245,0,1762347036,13852.312396079993,71.22645339000155,52987.55595432 2025-11-05,12:50:38.000,309,11147918,111445,0,1762347037,13852.204615119997,71.26169903999835,52987.55595432 2025-11-05,12:50:40.000,309,11147861,111165,0,1762347039,13852.036207370002,71.33219033999922,52987.46512176 2025-11-05,12:50:40.000,309,11147870,111165,0,1762347039,13851.968844269992,71.36038686000393,52987.381276320004 2025-11-05,12:50:41.000,309,11147879,110845,0,1762347040,13851.908217479991,71.32514120999986,52987.31839224 2025-11-05,12:50:42.000,309,11147874,111245,0,1762347041,13851.908217479991,71.36038686000393,52987.213585440004 2025-11-05,12:50:43.000,309,11147858,111005,0,1762347042,13851.840854379996,71.381534250002,52987.14371424 2025-11-05,12:50:44.000,309,11147932,111165,0,1762347043,13851.800436519996,71.42382902999816,52987.10877864001 2025-11-05,12:50:45.000,309,11147813,110965,0,1762347044,13851.739809729996,71.48022207000031,52987.03192032 2025-11-05,12:50:46.000,309,11147808,110965,0,1762347045,13851.72633710999,71.45907468000223,52986.92012640001 2025-11-05,12:50:47.000,309,11147892,111005,0,1762347046,13851.66571031999,71.40268164000008,52986.87121656001 2025-11-05,12:50:48.000,309,11147887,111285,0,1762347047,13851.679182939995,71.37448512000265,52986.78737112 2025-11-05,12:50:50.000,309,11147886,111285,0,1762347049,13851.52424780999,71.381534250002,52986.69653856 2025-11-05,12:50:50.000,309,11147905,111165,0,1762347049,13851.48382994999,71.33923946999857,52986.58474464001 2025-11-05,12:50:51.000,309,11147885,111125,0,1762347050,13851.46362101999,71.30399382000178,52986.55679616001 2025-11-05,12:50:52.000,309,11147912,110965,0,1762347051,13851.42993947,71.26169903999835,52986.5008992 2025-11-05,12:50:53.000,309,11147902,111405,0,1762347052,13851.355840059994,71.25464990999899,52986.41006664 2025-11-05,12:50:54.000,309,11147823,111045,0,1762347053,13851.308685889999,71.2687481699977,52986.3611568 2025-11-05,12:50:55.000,309,11147874,111165,0,1762347054,13851.234586479994,71.27579730000434,52986.24936288001 2025-11-05,12:50:56.000,309,11147863,111365,0,1762347055,13851.167223379998,71.27579730000434,52986.158530320005 2025-11-05,12:50:57.000,309,11147875,111245,0,1762347056,13851.173959689993,71.28989556000306,52986.08167200001 2025-11-05,12:50:58.000,309,11147844,111485,0,1762347057,13851.133541829993,71.381534250002,52986.00481368001 2025-11-05,12:51:00.000,309,11147923,111205,0,1762347059,13851.147014449998,71.40973076999944,52985.90000688 2025-11-05,12:51:00.000,309,11147904,111165,0,1762347059,13851.106596589998,71.43792729000415,52985.8021872 2025-11-05,12:51:01.000,309,11147896,111045,0,1762347060,13851.079651349988,71.52251685000374,52985.774238720005 2025-11-05,12:51:02.000,309,11147880,111205,0,1762347061,13851.072915039993,71.57186075999925,52985.71834176001 2025-11-05,12:51:03.000,309,11147852,111325,0,1762347062,13851.072915039993,71.59300815000461,52985.61353496 2025-11-05,12:51:04.000,309,11147837,110805,0,1762347063,13851.025760869998,71.59300815000461,52985.55065088001 2025-11-05,12:51:05.000,309,11147893,111205,0,1762347064,13851.005551939998,71.55776250000054,52985.487766800004 2025-11-05,12:51:06.000,309,11147897,111165,0,1762347065,13851.160487069988,71.64940118999948,52985.43186984001 2025-11-05,12:51:07.000,309,11147893,111165,0,1762347066,13851.133541829993,71.64940118999948,52985.341037280006 2025-11-05,12:51:08.000,309,11147836,111245,0,1762347067,13851.147014449998,71.62120467000204,52985.31308880001 2025-11-05,12:51:10.000,309,11147874,111085,0,1762347069,13851.099860279988,71.61415554000268,52985.31308880001 2025-11-05,12:51:10.000,309,11147825,111205,0,1762347069,13851.052706109993,71.62120467000204,52985.201294880004 2025-11-05,12:51:11.000,309,11147873,110925,0,1762347070,13851.012288249993,71.6282538000014,52985.16635928001 2025-11-05,12:51:12.000,309,11147893,111005,0,1762347071,13851.079651349988,71.67759771000419,52985.173346400006 2025-11-05,12:51:13.000,309,11147859,110925,0,1762347072,13851.012288249993,71.70579423000163,52985.11046232 2025-11-05,12:51:14.000,309,11147910,110965,0,1762347073,13851.113332899993,71.67054858000483,52985.01962976 2025-11-05,12:51:15.000,309,11147911,111205,0,1762347074,13851.147014449998,71.65645031999884,52984.9637328 2025-11-05,12:51:16.000,309,11147910,111165,0,1762347075,13851.160487069988,71.67759771000419,52984.935784320005 2025-11-05,12:51:17.000,309,11147867,111085,0,1762347076,13851.194168619993,71.69874510000227,52984.87290024 2025-11-05,12:51:18.000,309,11147839,111365,0,1762347077,13851.207641239998,71.75513814000442,52984.85193888 2025-11-05,12:51:20.000,309,11147831,111405,0,1762347079,13851.187432309998,71.74808900999778,52984.83097752001 2025-11-05,12:51:20.000,309,11147884,111165,0,1762347079,13851.113332899993,71.74103987999843,52984.78206768 2025-11-05,12:51:21.000,309,11147899,110845,0,1762347080,13851.106596589998,71.65645031999884,52984.670273760006 2025-11-05,12:51:22.000,309,11147818,111005,0,1762347081,13851.187432309998,71.59300815000461,52984.67726088 2025-11-05,12:51:23.000,309,11147901,111205,0,1762347082,13851.153750759993,71.64235206000012,52984.57245408001 2025-11-05,12:51:24.000,309,11147892,111205,0,1762347083,13851.241322789989,71.69874510000227,52984.62835104 2025-11-05,12:51:25.000,309,11147845,111245,0,1762347084,13851.268268029999,71.71284336000099,52984.5794412 2025-11-05,12:51:26.000,309,11147838,111205,0,1762347085,13851.207641239998,71.64940118999948,52984.62835104 2025-11-05,12:51:27.000,309,11147860,111285,0,1762347086,13851.167223379998,71.63530293000076,52984.67726088 2025-11-05,12:51:28.000,309,11147874,111245,0,1762347087,13851.147014449998,71.63530293000076,52984.62835104 2025-11-05,12:51:30.000,309,11147905,111605,0,1762347089,13851.254795409994,71.62120467000204,52984.62835104 2025-11-05,12:51:30.000,309,11147850,111205,0,1762347089,13851.295213269994,71.71989249000035,52984.60738968 2025-11-05,12:51:31.000,309,11147872,111365,0,1762347090,13851.335631129994,71.73399074999907,52984.5794412 2025-11-05,12:51:32.000,309,11147881,110965,0,1762347091,13851.42993947,71.69874510000227,52984.59341544001 2025-11-05,12:51:33.000,309,11147850,111125,0,1762347092,13851.389521609999,71.61415554000268,52984.59341544001 2025-11-05,12:51:34.000,309,11147840,111205,0,1762347093,13851.477093639995,71.50841858999775,52984.5794412 2025-11-05,12:51:35.000,309,11147891,111045,0,1762347094,13851.46362101999,71.60710641000333,52984.5794412 2025-11-05,12:51:36.000,309,11147879,111085,0,1762347095,13851.46362101999,71.61415554000268,52984.60738968 2025-11-05,12:51:37.000,309,11147901,111205,0,1762347096,13851.557929359995,71.60710641000333,52984.5794412 2025-11-05,12:51:38.000,309,11147826,110925,0,1762347097,13851.56466566999,71.5648116299999,52984.56546696 2025-11-05,12:51:40.000,309,11147882,111085,0,1762347099,13851.55119305,71.46612381000159,52984.62136392001 2025-11-05,12:51:40.000,309,11147884,111245,0,1762347099,13851.60508352999,71.42382902999816,52984.62136392001 2025-11-05,12:51:41.000,309,11147865,110845,0,1762347100,13851.53098412,71.38858338000136,52984.62136392001 2025-11-05,12:51:42.000,309,11147833,111325,0,1762347101,13851.63202877,71.30399382000178,52984.63533816 2025-11-05,12:51:43.000,309,11147891,111005,0,1762347102,13851.62529245999,71.31104295000114,52984.6143768 2025-11-05,12:51:44.000,309,11147838,110765,0,1762347103,13851.699391869995,71.3180920800005,52984.670273760006 2025-11-05,12:51:45.000,309,11147832,111125,0,1762347104,13851.739809729996,71.36743599000329,52984.600402560005 2025-11-05,12:51:46.000,309,11147843,111205,0,1762347105,13851.72633710999,71.46612381000159,52984.65629952 2025-11-05,12:51:47.000,309,11147869,111165,0,1762347106,13851.739809729996,71.55776250000054,52984.670273760006 2025-11-05,12:51:48.000,309,11147813,111125,0,1762347107,13851.77349128,71.54366424000182,52984.684248 2025-11-05,12:51:50.000,309,11147831,111165,0,1762347109,13851.807172829991,71.48022207000031,52984.698222240004 2025-11-05,12:51:50.000,309,11147856,111045,0,1762347109,13851.861063309996,71.381534250002,52984.76110632001 2025-11-05,12:51:51.000,309,11147834,111085,0,1762347110,13852.022734749997,71.24760077999963,52984.73315784 2025-11-05,12:51:52.000,309,11147857,111365,0,1762347111,13852.123779399997,71.1700603499994,52984.72617072 2025-11-05,12:51:53.000,309,11147927,111365,0,1762347112,13852.305659769998,71.26169903999835,52984.78905480001 2025-11-05,12:51:54.000,309,11147863,111165,0,1762347113,13852.399968109989,71.36743599000329,52984.80302904 2025-11-05,12:51:55.000,309,11147836,111085,0,1762347114,13852.420177039989,71.40973076999944,52984.84495176 2025-11-05,12:51:56.000,309,11147799,111285,0,1762347115,13852.460594899989,71.4308781600048,52984.85892600001 2025-11-05,12:51:57.000,309,11147893,111245,0,1762347116,13852.54143061999,71.47317294000095,52984.9637328 2025-11-05,12:51:58.000,309,11147818,111285,0,1762347117,13852.54143061999,71.46612381000159,52985.02661688001 2025-11-05,12:52:00.000,309,11147875,111205,0,1762347119,13852.554903239994,71.45202555000287,52984.99866840001 2025-11-05,12:52:00.000,309,11147820,111405,0,1762347119,13852.56163954999,71.38858338000136,52985.04059112 2025-11-05,12:52:01.000,309,11147894,111165,0,1762347120,13852.54143061999,71.40973076999944,52985.06155248 2025-11-05,12:52:02.000,309,11147910,111205,0,1762347121,13852.494276449994,71.4308781600048,52985.09648808001 2025-11-05,12:52:03.000,309,11147899,111365,0,1762347122,13852.487540139999,71.48727119999967,52985.18033352 2025-11-05,12:52:04.000,309,11147902,111525,0,1762347123,13852.534694309994,71.54366424000182,52985.24321760001 2025-11-05,12:52:05.000,309,11147845,111205,0,1762347124,13852.54143061999,71.65645031999884,52985.29212744001 2025-11-05,12:52:06.000,309,11147874,111245,0,1762347125,13852.474067519994,71.81153117999929,52985.341037280006 2025-11-05,12:52:07.000,309,11147851,111245,0,1762347126,13852.373022869993,71.91726813000423,52985.389947120006 2025-11-05,12:52:08.000,309,11147861,111205,0,1762347127,13852.278714530003,72.01595595000254,52985.46680544 2025-11-05,12:52:10.000,309,11147852,111125,0,1762347129,13852.258505600003,72.05120159999933,52985.46680544 2025-11-05,12:52:10.000,309,11147913,111205,0,1762347129,13852.238296670002,72.06529985999805,52985.47379256 2025-11-05,12:52:11.000,309,11147854,111205,0,1762347130,13852.258505600003,72.10759464000148,52985.57859936001 2025-11-05,12:52:12.000,309,11147885,111245,0,1762347131,13852.224824049998,72.1851350700017,52985.655457680004 2025-11-05,12:52:13.000,309,11147869,111165,0,1762347132,13852.305659769998,72.31201941000472,52985.732316 2025-11-05,12:52:14.000,309,11147841,111125,0,1762347133,13852.359550249988,72.51644418000069,52985.76026448 2025-11-05,12:52:15.000,309,11147908,111365,0,1762347134,13852.339341319988,72.6433285200037,52985.8021872 2025-11-05,12:52:16.000,309,11147885,111325,0,1762347135,13852.325868699998,72.73496721000265,52985.90000688 2025-11-05,12:52:17.000,309,11147848,111125,0,1762347136,13852.480803829989,72.72791808000329,52986.011800800006 2025-11-05,12:52:18.000,309,11147864,110925,0,1762347137,13852.554903239994,72.72086895000393,52986.09564624 2025-11-05,12:52:20.000,309,11147904,111165,0,1762347139,13852.62900265,72.75611460000073,52986.1166076 2025-11-05,12:52:20.000,309,11147881,111325,0,1762347139,13852.70310205999,72.84775328999967,52986.23538864 2025-11-05,12:52:21.000,309,11147939,110965,0,1762347140,13852.75025623,72.86890067999775,52986.277311360005 2025-11-05,12:52:22.000,309,11147856,110885,0,1762347141,13852.83109195,72.94644110999798,52986.41705376001 2025-11-05,12:52:23.000,309,11147916,111205,0,1762347142,13852.91192767,72.97463763000269,52986.514873440006 2025-11-05,12:52:24.000,309,11147865,111325,0,1762347143,13853.01297232,73.05217806000292,52986.612693120005 2025-11-05,12:52:25.000,309,11147840,111245,0,1762347144,13853.039917559996,73.08742370999971,52986.7454484 2025-11-05,12:52:26.000,309,11147896,111205,0,1762347145,13853.060126489996,73.1367676200025,52986.78737112 2025-11-05,12:52:27.000,309,11147831,111285,0,1762347146,13853.060126489996,73.29889761000231,52986.829293840005 2025-11-05,12:52:28.000,309,11147832,111245,0,1762347147,13853.026444939991,73.39053630000126,52986.96204912 2025-11-05,12:52:30.000,309,11147864,111205,0,1762347149,13853.03318125,73.42578194999805,52987.07384304 2025-11-05,12:52:30.000,309,11147926,111405,0,1762347149,13853.05339018,73.43988021000405,52987.15768848001 2025-11-05,12:52:31.000,309,11147937,111205,0,1762347150,13853.147698519992,73.45397847000277,52987.27646952001 2025-11-05,12:52:32.000,309,11147841,111285,0,1762347151,13853.221797929997,73.47512586000084,52987.44416040001 2025-11-05,12:52:33.000,309,11147861,111165,0,1762347152,13853.255479480002,73.53856803000235,52987.59787704 2025-11-05,12:52:34.000,309,11147942,111125,0,1762347153,13853.302633649997,73.60201020000386,52987.67473536 2025-11-05,12:52:35.000,309,11147921,111005,0,1762347154,13853.322842579997,73.65135410999937,52987.8633876 2025-11-05,12:52:36.000,309,11147935,111165,0,1762347155,13853.423887229997,73.71479628000088,52987.94024592 2025-11-05,12:52:37.000,309,11147882,111125,0,1762347156,13853.450832469993,73.75709106000431,52988.0380656 2025-11-05,12:52:38.000,309,11147834,111005,0,1762347157,13853.558613429988,73.76414019000367,52988.073001200006 2025-11-05,12:52:40.000,309,11147911,111205,0,1762347159,13853.592294979993,73.67955063000409,52988.25466632 2025-11-05,12:52:40.000,309,11147899,110845,0,1762347159,13853.686603319999,73.63725585000066,52988.35947312001 2025-11-05,12:52:41.000,309,11147894,111125,0,1762347160,13853.774175349994,73.62315759000194,52988.47126704 2025-11-05,12:52:42.000,309,11147874,111285,0,1762347161,13853.80112058999,73.62315759000194,52988.60402232 2025-11-05,12:52:43.000,309,11147880,111205,0,1762347162,13853.86848369,73.60905933000322,52988.743764720006 2025-11-05,12:52:44.000,309,11147859,111285,0,1762347163,13853.875219999994,73.65840323999873,52988.83459728001 2025-11-05,12:52:45.000,309,11147905,111325,0,1762347164,13853.90216523999,73.65840323999873,52988.85555864001 2025-11-05,12:52:46.000,309,11147831,111205,0,1762347165,13853.88869262,73.65135410999937,52989.00228816001 2025-11-05,12:52:47.000,309,11147893,111245,0,1762347166,13853.956055719995,73.66545236999809,52989.10709496 2025-11-05,12:52:48.000,309,11147832,111205,0,1762347167,13854.04362774999,73.63725585000066,52989.19094040001 2025-11-05,12:52:50.000,309,11147885,111245,0,1762347169,13854.17161764,73.58086280999851,52989.25382448 2025-11-05,12:52:50.000,309,11147927,111325,0,1762347169,13854.326552769991,73.63725585000066,52989.30972144 2025-11-05,12:52:51.000,309,11147846,111285,0,1762347170,13854.420861109997,73.67955063000409,52989.37260552 2025-11-05,12:52:52.000,309,11147936,111085,0,1762347171,13854.400652179997,73.75709106000431,52989.49138656 2025-11-05,12:52:53.000,309,11147859,111325,0,1762347172,13854.400652179997,73.83463149000454,52989.58920624 2025-11-05,12:52:54.000,309,11147842,111205,0,1762347173,13854.387179559992,73.91217192000477,52989.70798728 2025-11-05,12:52:55.000,309,11147878,111285,0,1762347174,13854.346761699991,73.96856495999964,52989.74292288001 2025-11-05,12:52:56.000,309,11147914,111445,0,1762347175,13854.333289080001,74.07430191000458,52989.76388424 2025-11-05,12:52:57.000,309,11147898,111285,0,1762347176,13854.313080150001,74.15889147000416,52989.90362664 2025-11-05,12:52:58.000,309,11147834,111245,0,1762347177,13854.319816459996,74.29282493999926,52989.966510720005 2025-11-05,12:53:00.000,309,11147922,111285,0,1762347179,13854.23224443,74.36331624000013,52990.02240768 2025-11-05,12:53:00.000,309,11147869,111205,0,1762347179,13854.178353949996,74.35626711000077,52990.07131752 2025-11-05,12:53:01.000,309,11147886,111205,0,1762347180,13854.077309299995,74.433807540001,52990.14118872 2025-11-05,12:53:02.000,309,11147841,111485,0,1762347181,13854.00320988999,74.4690531899978,52990.19009856 2025-11-05,12:53:03.000,309,11147844,111165,0,1762347182,13854.0099462,74.50429884000187,52990.27394400001 2025-11-05,12:53:04.000,309,11147904,111365,0,1762347183,13853.92911048,74.51839710000058,52990.28791824 2025-11-05,12:53:05.000,309,11147866,111365,0,1762347184,13853.88195630999,74.53954448999866,52990.301892480005 2025-11-05,12:53:06.000,309,11147849,111325,0,1762347185,13853.78091165999,74.61708491999889,52990.35778944 2025-11-05,12:53:07.000,309,11147813,111365,0,1762347186,13853.706812249999,74.66642883000168,52990.39272504001 2025-11-05,12:53:08.000,309,11147858,110925,0,1762347187,13853.619240219989,74.70167447999847,52990.350802320005 2025-11-05,12:53:10.000,309,11147956,111125,0,1762347189,13853.524931879998,74.69462534999911,52990.32285384001 2025-11-05,12:53:10.000,309,11147919,111325,0,1762347189,13853.471041399993,74.7933131700047,52990.32984096 2025-11-05,12:53:11.000,309,11147897,111165,0,1762347190,13853.417150920002,74.86380446999829,52990.34381520001 2025-11-05,12:53:12.000,309,11147901,111245,0,1762347191,13853.275688410002,74.94839402999787,52990.35778944 2025-11-05,12:53:13.000,309,11147919,111205,0,1762347192,13853.140962209996,75.00478707000002,52990.34381520001 2025-11-05,12:53:14.000,309,11147905,110885,0,1762347193,13853.046653869991,75.06822924000153,52990.252982640006 2025-11-05,12:53:15.000,309,11147947,111245,0,1762347194,13852.91192767,75.15986793000047,52990.28791824 2025-11-05,12:53:16.000,309,11147930,111205,0,1762347195,13852.84456456999,75.20921184000326,52990.232021280004 2025-11-05,12:53:17.000,309,11147898,111325,0,1762347196,13852.79067409,75.26560487999814,52990.20407280001 2025-11-05,12:53:18.000,309,11147925,111245,0,1762347197,13852.736783609995,75.30789966000157,52990.15516296001 2025-11-05,12:53:20.000,309,11147917,111285,0,1762347199,13852.68289312999,75.36429270000372,52990.07131752 2025-11-05,12:53:20.000,309,11147914,111085,0,1762347199,13852.64921158,75.46298052000202,52990.05035616 2025-11-05,12:53:21.000,309,11147911,111405,0,1762347200,13852.467331209999,75.51937356000417,52990.029394799996 2025-11-05,12:53:22.000,309,11147856,111205,0,1762347201,13852.312396079993,75.49822616999882,52989.924588 2025-11-05,12:53:23.000,309,11147851,111365,0,1762347202,13852.170933569992,75.41363660999923,52989.90362664 2025-11-05,12:53:24.000,309,11147866,111285,0,1762347203,13852.076625230002,75.40658747999987,52989.861703919996 2025-11-05,12:53:25.000,309,11147880,111205,0,1762347204,13852.049679989992,75.31494879000093,52989.81279408 2025-11-05,12:53:26.000,309,11147838,111045,0,1762347205,13852.029471059992,75.31494879000093,52989.7149744 2025-11-05,12:53:27.000,309,11147836,110845,0,1762347206,13851.968844269992,75.29380140000285,52989.65907744 2025-11-05,12:53:28.000,309,11147901,111125,0,1762347207,13851.914953790001,75.29380140000285,52989.6101676 2025-11-05,12:53:30.000,309,11147931,110845,0,1762347209,13851.881272239996,75.27970314000413,52989.56824488 2025-11-05,12:53:30.000,309,11147924,111325,0,1762347209,13851.75328235,75.29380140000285,52989.48439944001 2025-11-05,12:53:31.000,309,11147856,111085,0,1762347210,13851.739809729996,75.32904704999964,52989.44946384 2025-11-05,12:53:32.000,309,11147846,111085,0,1762347211,13851.72633710999,75.39248922000115,52989.37260552 2025-11-05,12:53:33.000,309,11147805,111405,0,1762347212,13851.69265556,75.35019443999772,52989.30972144 2025-11-05,12:53:34.000,309,11147933,111365,0,1762347213,13851.739809729996,75.29380140000285,52989.21190176 2025-11-05,12:53:35.000,309,11147920,111205,0,1762347214,13851.68591924999,75.336096179999,52989.19792752001 2025-11-05,12:53:36.000,309,11147894,111205,0,1762347215,13851.60508352999,75.41363660999923,52989.13504344 2025-11-05,12:53:37.000,309,11147956,111205,0,1762347216,13851.51077519,75.47002965000138,52989.058185120004 2025-11-05,12:53:38.000,309,11147953,111485,0,1762347217,13851.396257919994,75.61101225000311,52989.00228816001 2025-11-05,12:53:40.000,309,11147946,111005,0,1762347219,13851.34236743999,75.67445442000462,52988.960365440005 2025-11-05,12:53:40.000,309,11147882,111085,0,1762347219,13851.248059099998,75.70970007000142,52988.89748136 2025-11-05,12:53:41.000,309,11147903,111165,0,1762347220,13851.173959689993,75.80133876000036,52988.8066488 2025-11-05,12:53:42.000,309,11147987,111205,0,1762347221,13851.066178729998,75.83658441000443,52988.73677760001 2025-11-05,12:53:43.000,309,11147959,111405,0,1762347222,13850.944925149997,75.81543701999908,52988.65293216 2025-11-05,12:53:44.000,309,11147896,111005,0,1762347223,13850.796726330002,75.8295352799978,52988.61799656001 2025-11-05,12:53:45.000,309,11147899,111085,0,1762347224,13850.675472750001,75.81543701999908,52988.506202640005 2025-11-05,12:53:46.000,309,11147897,111165,0,1762347225,13850.63505489,75.90002657999867,52988.457292800005 2025-11-05,12:53:47.000,309,11147926,111365,0,1762347226,13850.587900719991,75.90707570999803,52988.4223572 2025-11-05,12:53:48.000,309,11147914,111125,0,1762347227,13850.54748285999,76.01281266000296,52988.35248600001 2025-11-05,12:53:50.000,309,11147874,110885,0,1762347229,13850.45317452,76.08330396000383,52988.26864056 2025-11-05,12:53:50.000,309,11147944,111085,0,1762347229,13850.358866179995,76.10445135000191,52988.19178224001 2025-11-05,12:53:51.000,309,11147910,111125,0,1762347230,13850.22413997999,76.10445135000191,52988.1079368 2025-11-05,12:53:52.000,309,11147893,111245,0,1762347231,13850.170249499999,76.11854961000063,52988.06601408001 2025-11-05,12:53:53.000,309,11147858,111165,0,1762347232,13850.197194739994,76.14674612999806,52987.97518152001 2025-11-05,12:53:54.000,309,11147900,111205,0,1762347233,13850.237612599994,76.22428655999829,52987.85640048001 2025-11-05,12:53:55.000,309,11147881,111245,0,1762347234,13850.217403669994,76.1890409100015,52987.87736184001 2025-11-05,12:53:56.000,309,11147935,111205,0,1762347235,13850.23087629,76.20313917000021,52987.81447776 2025-11-05,12:53:57.000,309,11147928,111205,0,1762347236,13850.26455783999,76.16789352000342,52987.737619440006 2025-11-05,12:53:58.000,309,11147962,111165,0,1762347237,13850.278030459995,76.1396969999987,52987.67473536 2025-11-05,12:54:00.000,309,11147935,111165,0,1762347239,13850.30497569999,76.23838482000428,52987.569928560006 2025-11-05,12:54:00.000,309,11147908,111205,0,1762347239,13850.399284039995,76.23133568999765,52987.53499296 2025-11-05,12:54:01.000,309,11147946,111205,0,1762347240,13850.480119759995,76.24543395000364,52987.49307024001 2025-11-05,12:54:02.000,309,11147878,111525,0,1762347241,13850.42622927999,76.25953221000236,52987.451147520005 2025-11-05,12:54:03.000,309,11147950,110965,0,1762347242,13850.40602034999,76.23838482000428,52987.402237680006 2025-11-05,12:54:04.000,309,11147926,111285,0,1762347243,13850.45317452,76.16084439000406,52987.381276320004 2025-11-05,12:54:05.000,309,11147906,111165,0,1762347244,13850.50706499999,76.16084439000406,52987.31140512 2025-11-05,12:54:06.000,309,11147871,111165,0,1762347245,13850.581164409996,76.1537952600047,52987.29044376 2025-11-05,12:54:07.000,309,11147941,111445,0,1762347246,13850.668736439991,76.09035309000319,52987.22755968001 2025-11-05,12:54:08.000,309,11147877,111125,0,1762347247,13850.722626919996,76.11854961000063,52987.17166272 2025-11-05,12:54:10.000,309,11147920,111005,0,1762347249,13850.702417989996,76.09035309000319,52987.15070136 2025-11-05,12:54:10.000,309,11147946,111445,0,1762347249,13850.722626919996,76.22428655999829,52987.08781728001 2025-11-05,12:54:11.000,309,11147875,111285,0,1762347250,13850.688945369991,76.16084439000406,52987.08083016 2025-11-05,12:54:12.000,309,11147899,111005,0,1762347251,13850.702417989996,76.1890409100015,52987.115765760005 2025-11-05,12:54:13.000,309,11147855,110965,0,1762347252,13850.675472750001,76.20313917000021,52987.045894560004 2025-11-05,12:54:14.000,309,11147937,111205,0,1762347253,13850.749572159992,76.13264786999935,52986.97602336 2025-11-05,12:54:15.000,309,11147923,111045,0,1762347254,13850.877562050002,76.11150048000127,52986.91313928 2025-11-05,12:54:16.000,309,11147948,111125,0,1762347255,13850.857353120002,76.08330396000383,52986.8153196 2025-11-05,12:54:17.000,309,11147877,111165,0,1762347256,13850.783253709997,76.16084439000406,52986.82230672001 2025-11-05,12:54:18.000,309,11147965,111445,0,1762347257,13850.783253709997,76.21723742999893,52986.84326808001 2025-11-05,12:54:20.000,309,11147887,111205,0,1762347259,13850.776517400001,76.22428655999829,52986.83628096 2025-11-05,12:54:20.000,309,11147962,110965,0,1762347259,13850.776517400001,76.19609004000085,52986.8153196 2025-11-05,12:54:21.000,309,11147950,111205,0,1762347260,13850.904507289997,76.22428655999829,52986.71749992 2025-11-05,12:54:22.000,309,11147855,111165,0,1762347261,13851.019024560002,76.252483080003,52986.68955144 2025-11-05,12:54:23.000,309,11147942,110885,0,1762347262,13851.086387659998,76.24543395000364,52986.64762872 2025-11-05,12:54:24.000,309,11147952,111165,0,1762347263,13851.113332899993,76.20313917000021,52986.70352568001 2025-11-05,12:54:25.000,309,11147905,111165,0,1762347264,13851.079651349988,76.1537952600047,52986.67557720001 2025-11-05,12:54:26.000,309,11147887,111085,0,1762347265,13851.113332899993,76.01986179000232,52986.58474464001 2025-11-05,12:54:27.000,309,11147924,111245,0,1762347266,13851.147014449998,75.97051787999953,52986.57775752 2025-11-05,12:54:28.000,309,11147934,111445,0,1762347267,13851.241322789989,75.88592831999995,52986.58474464001 2025-11-05,12:54:30.000,309,11147896,111285,0,1762347269,13851.335631129994,75.8295352799978,52986.55679616001 2025-11-05,12:54:30.000,309,11147946,111445,0,1762347269,13851.369312679999,75.83658441000443,52986.563783280006 2025-11-05,12:54:31.000,309,11147971,111325,0,1762347270,13851.40973054,75.86478093000187,52986.612693120005 2025-11-05,12:54:32.000,309,11147884,111205,0,1762347271,13851.38278529999,75.83658441000443,52986.59173176 2025-11-05,12:54:33.000,309,11147894,111285,0,1762347272,13851.389521609999,75.75904398000421,52986.59871888 2025-11-05,12:54:34.000,309,11147902,111245,0,1762347273,13851.40299422999,75.70265094000206,52986.54980904 2025-11-05,12:54:35.000,309,11147875,111205,0,1762347274,13851.38278529999,75.75199485000485,52986.52186056 2025-11-05,12:54:36.000,309,11147875,111285,0,1762347275,13851.281740649989,75.90707570999803,52986.563783280006 2025-11-05,12:54:37.000,309,11147964,111245,0,1762347276,13851.140278139988,75.99871440000425,52986.514873440006 2025-11-05,12:54:38.000,309,11147934,111005,0,1762347277,13851.059442420003,76.06920569999784,52986.53583480001 2025-11-05,12:54:40.000,309,11147952,111125,0,1762347279,13850.944925149997,76.06215656999848,52986.5008992 2025-11-05,12:54:40.000,309,11147862,111085,0,1762347279,13850.884298359997,76.04805830999976,52986.50788632001 2025-11-05,12:54:41.000,309,11147905,111005,0,1762347280,13850.864089429997,76.03396005000104,52986.493912080005 2025-11-05,12:54:42.000,309,11147953,111285,0,1762347281,13850.837144190002,75.94937049000146,52986.46596360001 2025-11-05,12:54:43.000,309,11147880,111325,0,1762347282,13850.783253709997,75.96346875000017,52986.45198936 2025-11-05,12:54:44.000,309,11147966,111125,0,1762347283,13850.675472750001,75.9423213600021,52986.47993784 2025-11-05,12:54:45.000,309,11147958,111205,0,1762347284,13850.601373339996,75.9423213600021,52986.45897648 2025-11-05,12:54:46.000,309,11147866,111365,0,1762347285,13850.641791199996,75.96346875000017,52986.493912080005 2025-11-05,12:54:47.000,309,11147939,111205,0,1762347286,13850.587900719991,75.92117397000402,52986.445002240005 2025-11-05,12:54:48.000,309,11147905,111005,0,1762347287,13850.567691789991,75.87183006000123,52986.45897648 2025-11-05,12:54:50.000,309,11147874,111165,0,1762347289,13850.51380131,75.82248614999844,52986.431028 2025-11-05,12:54:50.000,309,11147914,111165,0,1762347289,13850.50706499999,75.77314224000293,52986.41705376001 2025-11-05,12:54:51.000,309,11147897,111165,0,1762347290,13850.43296559,75.71674920000078,52986.43801512001 2025-11-05,12:54:52.000,309,11147889,111125,0,1762347291,13850.39254773,75.6956018100027,52986.42404088 2025-11-05,12:54:53.000,309,11147904,110845,0,1762347292,13850.32518462999,75.64625789999991,52986.45897648 2025-11-05,12:54:54.000,309,11147877,111205,0,1762347293,13850.32518462999,75.57576659999904,52986.42404088 2025-11-05,12:54:55.000,309,11147955,111285,0,1762347294,13850.318448319995,75.49822616999882,52986.46596360001 2025-11-05,12:54:56.000,309,11147969,111165,0,1762347295,13850.318448319995,75.4841279100001,52986.41705376001 2025-11-05,12:54:57.000,309,11147929,110965,0,1762347296,13850.21066736,75.52642269000353,52986.34019544001 2025-11-05,12:54:58.000,309,11147959,111285,0,1762347297,13850.136567949994,75.60396312000375,52986.431028 2025-11-05,12:55:00.000,309,11147945,111165,0,1762347299,13850.015314369994,75.49117703999946,52986.431028 2025-11-05,12:55:00.000,309,11147899,111165,0,1762347299,13849.921006029988,75.43478400000458,52986.42404088 2025-11-05,12:55:01.000,309,11147901,111205,0,1762347300,13849.867115549998,75.43478400000458,52986.38211816 2025-11-05,12:55:02.000,309,11147897,111045,0,1762347301,13849.665026249997,75.53347182000289,52986.38211816 2025-11-05,12:55:03.000,309,11147965,111165,0,1762347302,13849.510091119992,75.61101225000311,52986.43801512001 2025-11-05,12:55:04.000,309,11147883,111285,0,1762347303,13849.341683369996,75.68855268000334,52986.42404088 2025-11-05,12:55:05.000,309,11147958,111205,0,1762347304,13849.12612144999,75.78724050000164,52986.431028 2025-11-05,12:55:06.000,309,11147946,111205,0,1762347305,13848.94424107999,75.77314224000293,52986.42404088 2025-11-05,12:55:07.000,309,11147958,111245,0,1762347306,13848.856669049994,75.76609311000357,52986.445002240005 2025-11-05,12:55:08.000,309,11147985,111005,0,1762347307,13848.742151779988,75.82248614999844,52986.396092400006 2025-11-05,12:55:10.000,309,11147952,111165,0,1762347309,13848.634370819993,75.89297744999931,52986.45198936 2025-11-05,12:55:10.000,309,11147918,111165,0,1762347309,13848.540062480002,76.02691092000168,52986.41705376001 2025-11-05,12:55:11.000,309,11147917,111045,0,1762347310,13848.358182110002,76.09035309000319,52986.50788632001 2025-11-05,12:55:12.000,309,11147930,111245,0,1762347311,13848.162829119996,76.03396005000104,52986.45897648 2025-11-05,12:55:13.000,309,11147927,111125,0,1762347312,13847.96747612999,76.06215656999848,52986.42404088 2025-11-05,12:55:14.000,309,11147970,111205,0,1762347313,13847.87316779,76.09035309000319,52986.431028 2025-11-05,12:55:15.000,309,11147951,111285,0,1762347314,13847.79233207,76.08330396000383,52986.41006664 2025-11-05,12:55:16.000,309,11147941,111245,0,1762347315,13847.758650519994,76.0410091800004,52986.431028 2025-11-05,12:55:17.000,309,11147981,111245,0,1762347316,13847.677814799994,75.99871440000425,52986.40307952 2025-11-05,12:55:18.000,309,11147979,111245,0,1762347317,13847.657605869994,75.94937049000146,52986.45198936 2025-11-05,12:55:20.000,309,11147930,111485,0,1762347319,13847.623924319989,75.97051787999953,52986.431028 2025-11-05,12:55:20.000,309,11147905,111565,0,1762347319,13847.556561219993,75.94937049000146,52986.41705376001 2025-11-05,12:55:21.000,309,11147864,111525,0,1762347320,13847.509407049998,75.91412484000466,52986.33320832 2025-11-05,12:55:22.000,309,11147871,111605,0,1762347321,13847.516143359993,75.92117397000402,52986.41006664 2025-11-05,12:55:23.000,309,11147957,111125,0,1762347322,13847.455516569993,75.90707570999803,52986.48692496001 2025-11-05,12:55:24.000,309,11147879,111405,0,1762347323,13847.327526679997,75.91412484000466,52986.45897648 2025-11-05,12:55:25.000,309,11147936,111165,0,1762347324,13847.138910000001,75.95641962000082,52986.445002240005 2025-11-05,12:55:26.000,309,11147897,111125,0,1762347325,13847.091755829992,75.91412484000466,52986.47993784 2025-11-05,12:55:27.000,309,11147927,111165,0,1762347326,13846.997447490001,75.95641962000082,52986.42404088 2025-11-05,12:55:28.000,309,11147892,111085,0,1762347327,13846.930084389991,75.99166527000489,52986.41006664 2025-11-05,12:55:30.000,309,11147886,111365,0,1762347329,13846.87619391,76.04805830999976,52986.375131040004 2025-11-05,12:55:30.000,309,11147942,111285,0,1762347329,13846.81556712,76.10445135000191,52986.40307952 2025-11-05,12:55:31.000,309,11147904,111205,0,1762347330,13846.79535819,76.17494265000278,52986.38211816 2025-11-05,12:55:32.000,309,11147929,111245,0,1762347331,13846.69431354,76.28067960000044,52986.35416968 2025-11-05,12:55:33.000,309,11147889,111245,0,1762347332,13846.66736829999,76.31592525000451,52986.33320832 2025-11-05,12:55:34.000,309,11147984,111285,0,1762347333,13846.640423059995,76.30182698999852,52986.34019544001 2025-11-05,12:55:35.000,309,11147972,111085,0,1762347334,13846.640423059995,76.29477785999916,52986.2912856 2025-11-05,12:55:36.000,309,11147903,111085,0,1762347335,13846.640423059995,76.23133568999765,52986.28429848 2025-11-05,12:55:37.000,309,11147944,110845,0,1762347336,13846.660631989995,76.19609004000085,52986.33320832 2025-11-05,12:55:38.000,309,11147919,111165,0,1762347337,13846.640423059995,76.23133568999765,52986.27032424001 2025-11-05,12:55:40.000,309,11147923,111205,0,1762347339,13846.61347782,76.23133568999765,52986.24936288001 2025-11-05,12:55:40.000,309,11147949,111285,0,1762347339,13846.579796269994,76.21723742999893,52986.26333712 2025-11-05,12:55:41.000,309,11147882,111045,0,1762347340,13846.59326889,76.18199178000214,52986.277311360005 2025-11-05,12:55:42.000,309,11147975,111205,0,1762347341,13846.54611471999,76.18199178000214,52986.24237576 2025-11-05,12:55:43.000,309,11147971,111245,0,1762347342,13846.492224239999,76.22428655999829,52986.24237576 2025-11-05,12:55:44.000,309,11147882,111045,0,1762347343,13846.391179589999,76.23133568999765,52986.24237576 2025-11-05,12:55:45.000,309,11147909,111165,0,1762347344,13846.330552799998,76.23838482000428,52986.158530320005 2025-11-05,12:55:46.000,309,11147890,111205,0,1762347345,13846.296871249993,76.14674612999806,52986.207440160004 2025-11-05,12:55:47.000,309,11147929,111045,0,1762347346,13846.263189699988,76.10445135000191,52986.09564624 2025-11-05,12:55:48.000,309,11147983,111365,0,1762347347,13846.263189699988,76.07625483000447,52986.09564624 2025-11-05,12:55:50.000,309,11147907,111165,0,1762347349,13846.162145050002,76.01281266000296,52986.09564624 2025-11-05,12:55:50.000,309,11147951,111205,0,1762347349,13846.155408739993,75.92822310000338,52986.08167200001 2025-11-05,12:55:51.000,309,11147939,111245,0,1762347350,13846.040891470002,75.82248614999844,52986.09564624 2025-11-05,12:55:52.000,309,11147879,111285,0,1762347351,13846.020682540002,75.82248614999844,52986.06769776 2025-11-05,12:55:53.000,309,11147910,111525,0,1762347352,13845.966792059997,75.86478093000187,52985.99782656 2025-11-05,12:55:54.000,309,11147960,111085,0,1762347353,13845.885956339996,75.91412484000466,52985.96987808 2025-11-05,12:55:55.000,309,11147953,111005,0,1762347354,13845.771439069991,75.97051787999953,52985.92795536 2025-11-05,12:55:56.000,309,11147896,111285,0,1762347355,13845.603031319995,75.9775670099989,52985.90000688 2025-11-05,12:55:57.000,309,11147930,111125,0,1762347356,13845.54914083999,75.94937049000146,52985.80917432 2025-11-05,12:55:58.000,309,11147986,111165,0,1762347357,13845.59629501,75.87183006000123,52985.78122584 2025-11-05,12:56:00.000,309,11147898,111245,0,1762347359,13845.623240249995,75.86478093000187,52985.68340616 2025-11-05,12:56:00.000,309,11147972,111205,0,1762347359,13845.65018548999,75.91412484000466,52985.676419040006 2025-11-05,12:56:01.000,309,11147944,111325,0,1762347360,13845.744493829996,75.99166527000489,52985.62052208 2025-11-05,12:56:02.000,309,11147994,110925,0,1762347361,13845.798384310001,75.92117397000402,52985.57161224 2025-11-05,12:56:03.000,309,11147978,111365,0,1762347362,13845.798384310001,75.90707570999803,52985.54366376 2025-11-05,12:56:04.000,309,11147955,111285,0,1762347363,13845.805120619996,75.8436335400038,52985.50174104001 2025-11-05,12:56:05.000,309,11147886,111085,0,1762347364,13845.798384310001,75.8295352799978,52985.487766800004 2025-11-05,12:56:06.000,309,11147971,111365,0,1762347365,13846.007209919997,75.70970007000142,52985.43186984001 2025-11-05,12:56:07.000,309,11147901,111045,0,1762347366,13846.141936120002,75.62511051000183,52985.42488272 2025-11-05,12:56:08.000,309,11147951,111165,0,1762347367,13846.256453389993,75.65330702999927,52985.40392136 2025-11-05,12:56:10.000,309,11147956,111085,0,1762347369,13846.303607559988,75.60396312000375,52985.41090848001 2025-11-05,12:56:10.000,309,11147937,111125,0,1762347369,13846.344025419989,75.60396312000375,52985.37597288 2025-11-05,12:56:11.000,309,11147921,111245,0,1762347370,13846.310343869998,75.64625789999991,52985.39693424 2025-11-05,12:56:12.000,309,11147965,111085,0,1762347371,13846.249717079998,75.66035615999863,52985.35501152 2025-11-05,12:56:13.000,309,11147933,111405,0,1762347372,13846.189090289998,75.6956018100027,52985.33405016001 2025-11-05,12:56:14.000,309,11147885,111165,0,1762347373,13846.088045639997,75.71674920000078,52985.30610168 2025-11-05,12:56:15.000,309,11147890,111325,0,1762347374,13846.034155159992,75.75199485000485,52985.271166080005 2025-11-05,12:56:16.000,309,11147943,111445,0,1762347375,13845.960055750002,75.8295352799978,52985.271166080005 2025-11-05,12:56:17.000,309,11147932,111165,0,1762347376,13845.872483719992,75.9775670099989,52985.2781532 2025-11-05,12:56:18.000,309,11147894,111165,0,1762347377,13845.75796645,76.11150048000127,52985.19430776001 2025-11-05,12:56:20.000,309,11147874,111125,0,1762347379,13845.61650394,76.2877287299998,52985.19430776001 2025-11-05,12:56:20.000,309,11147958,111205,0,1762347379,13845.421150949995,76.43576046000089,52985.16635928001 2025-11-05,12:56:21.000,309,11147958,111165,0,1762347380,13845.272952129999,76.65428349000285,52985.0685396 2025-11-05,12:56:22.000,309,11147943,111005,0,1762347381,13845.165171169989,76.82346261000203,52984.935784320005 2025-11-05,12:56:23.000,309,11147899,111125,0,1762347382,13845.077599139993,76.92215043000033,52984.87988736001 2025-11-05,12:56:24.000,309,11147934,111325,0,1762347383,13844.976554489993,77.11247694000485,52984.74713208 2025-11-05,12:56:25.000,309,11147971,111285,0,1762347384,13844.848564599997,77.26755779999803,52984.73315784 2025-11-05,12:56:26.000,309,11147942,111485,0,1762347385,13844.781201500002,77.38739301000169,52984.62136392001 2025-11-05,12:56:27.000,309,11147893,111125,0,1762347386,13844.707102089997,77.47198257000127,52984.530531360004 2025-11-05,12:56:28.000,309,11147957,111165,0,1762347387,13844.734047329992,77.50722821999807,52984.432711680005 2025-11-05,12:56:30.000,309,11147968,111045,0,1762347389,13844.734047329992,77.49312995999935,52984.35585336001 2025-11-05,12:56:30.000,309,11147977,111205,0,1762347389,13844.781201500002,77.40854039999977,52984.27899504 2025-11-05,12:56:31.000,309,11147892,111205,0,1762347390,13844.801410430002,77.40854039999977,52984.25803368001 2025-11-05,12:56:32.000,309,11147922,110965,0,1762347391,13844.882246150002,77.27460693000467,52984.146239760004 2025-11-05,12:56:33.000,309,11147979,111405,0,1762347392,13844.969818179998,77.26755779999803,52984.11130416 2025-11-05,12:56:34.000,309,11147974,111165,0,1762347393,13844.956345559993,77.27460693000467,52984.16021400001 2025-11-05,12:56:35.000,309,11147980,111125,0,1762347394,13845.010236039998,77.30985258000146,52984.027458720004 2025-11-05,12:56:36.000,309,11147895,111165,0,1762347395,13845.003499729988,77.44378605000384,52983.95758752 2025-11-05,12:56:37.000,309,11147976,111245,0,1762347396,13844.963081870002,77.52837561000342,52983.859767840004 2025-11-05,12:56:38.000,309,11147917,111205,0,1762347397,13844.942872940002,77.5847686499983,52983.810858000004 2025-11-05,12:56:40.000,309,11147990,111245,0,1762347399,13844.909191389997,77.62001430000237,52983.761948160005 2025-11-05,12:56:40.000,309,11147923,111165,0,1762347399,13844.848564599997,77.62706343000173,52983.67810272 2025-11-05,12:56:41.000,309,11147965,111245,0,1762347400,13844.821619360002,77.70460386000195,52983.643167120004 2025-11-05,12:56:42.000,309,11147925,110925,0,1762347401,13844.760992570002,77.75394777000474,52983.56630880001 2025-11-05,12:56:43.000,309,11147984,111205,0,1762347402,13844.680156850001,77.8596847200024,52983.44752776001 2025-11-05,12:56:44.000,309,11147927,111005,0,1762347403,13844.646475299996,77.81738993999898,52983.377656560006 2025-11-05,12:56:45.000,309,11148011,111205,0,1762347404,13844.619530060001,77.85263559000305,52983.32175960001 2025-11-05,12:56:46.000,309,11147970,111125,0,1762347405,13844.572375889991,77.87378298000112,52983.25188840001 2025-11-05,12:56:47.000,309,11147877,111005,0,1762347406,13844.49827648,77.8596847200024,52983.11913312 2025-11-05,12:56:48.000,309,11147880,111085,0,1762347407,13844.43764969,77.81738993999898,52983.10515888 2025-11-05,12:56:50.000,309,11147910,111125,0,1762347409,13844.37028658999,77.78919342000154,52983.00035208 2025-11-05,12:56:50.000,309,11147918,111365,0,1762347409,13844.343341349995,77.73984950999875,52982.98637784001 2025-11-05,12:56:51.000,309,11147977,111165,0,1762347410,13844.242296699995,77.73984950999875,52982.97939072 2025-11-05,12:56:52.000,309,11147934,110965,0,1762347411,13844.181669909995,77.74689863999811,52982.86060968 2025-11-05,12:56:53.000,309,11147901,111165,0,1762347412,13844.040207399994,77.7609969000041,52982.77676424001 2025-11-05,12:56:54.000,309,11147978,111045,0,1762347413,13844.053680019999,77.6975547300026,52982.706893040006 2025-11-05,12:56:55.000,309,11147966,111165,0,1762347414,13843.979580609994,77.69050560000323,52982.60907336001 2025-11-05,12:56:56.000,309,11147951,111125,0,1762347415,13843.945899059989,77.70460386000195,52982.57413776 2025-11-05,12:56:57.000,309,11147952,111245,0,1762347416,13843.892008579998,77.73984950999875,52982.51125368001 2025-11-05,12:56:58.000,309,11147979,111325,0,1762347417,13843.925690129989,77.71870212000067,52982.39945976 2025-11-05,12:57:00.000,309,11147926,111085,0,1762347419,13843.878535959993,77.57771951999894,52982.34356280001 2025-11-05,12:57:00.000,309,11148017,111165,0,1762347419,13843.885272269988,77.47903170000063,52982.27369160001 2025-11-05,12:57:01.000,309,11147961,111125,0,1762347420,13843.905481199989,77.36624562000361,52982.203820400005 2025-11-05,12:57:02.000,309,11147920,110965,0,1762347421,13843.952635369998,77.35214736000489,52982.11997496 2025-11-05,12:57:03.000,309,11147994,110885,0,1762347422,13843.932426439998,77.36624562000361,52982.12696208001 2025-11-05,12:57:04.000,309,11147968,111205,0,1762347423,13843.966107989989,77.46493344000191,52982.05709088001 2025-11-05,12:57:05.000,309,11147965,111285,0,1762347424,13843.912217509998,77.47903170000063,52981.987219680006 2025-11-05,12:57:06.000,309,11147976,111325,0,1762347425,13843.898744889993,77.44378605000384,52981.95228408 2025-11-05,12:57:07.000,309,11147892,111005,0,1762347426,13843.912217509998,77.33099996999954,52981.87542576 2025-11-05,12:57:08.000,309,11147919,111365,0,1762347427,13843.925690129989,77.25345953999931,52981.82651592 2025-11-05,12:57:10.000,309,11147967,111205,0,1762347429,13843.892008579998,77.26755779999803,52981.77760608 2025-11-05,12:57:10.000,309,11147918,111205,0,1762347429,13843.844854409988,77.30985258000146,52981.76363184 2025-11-05,12:57:11.000,309,11147943,111165,0,1762347430,13843.770754999998,77.38034388000233,52981.68677352 2025-11-05,12:57:12.000,309,11147925,111165,0,1762347431,13843.609083559997,77.38034388000233,52981.62388944001 2025-11-05,12:57:13.000,309,11147984,111685,0,1762347432,13843.460884740001,77.36624562000361,52981.56799248 2025-11-05,12:57:14.000,309,11147917,111125,0,1762347433,13843.2992133,77.38034388000233,52981.50510840001 2025-11-05,12:57:15.000,309,11147966,111205,0,1762347434,13843.11059661999,77.3380490999989,52981.43523720001 2025-11-05,12:57:16.000,309,11147945,111165,0,1762347435,13842.98934303999,77.33099996999954,52981.39331448 2025-11-05,12:57:17.000,309,11147901,111245,0,1762347436,13842.874825769999,77.34509822999826,52981.30248192 2025-11-05,12:57:18.000,309,11147931,111405,0,1762347437,13842.760308499994,77.35919649000425,52981.28850768001 2025-11-05,12:57:20.000,309,11147948,111045,0,1762347439,13842.713154329998,77.32395084000018,52981.127803920004 2025-11-05,12:57:20.000,309,11147950,111045,0,1762347439,13842.605373369988,77.28870519000338,52981.127803920004 2025-11-05,12:57:21.000,309,11147995,110885,0,1762347440,13842.524537650002,77.2393612800006,52981.05793272 2025-11-05,12:57:22.000,309,11148012,111405,0,1762347441,13842.517801339993,77.23231215000123,52981.00902288 2025-11-05,12:57:23.000,309,11147939,111085,0,1762347442,13842.517801339993,77.18296823999844,52980.9461388 2025-11-05,12:57:24.000,309,11147901,111285,0,1762347443,13842.524537650002,77.14772259000165,52980.88325472001 2025-11-05,12:57:25.000,309,11147909,111205,0,1762347444,13842.504328720002,77.17591910999909,52980.7714608 2025-11-05,12:57:26.000,309,11148022,111285,0,1762347445,13842.517801339993,77.16182085000037,52980.73652520001 2025-11-05,12:57:27.000,309,11147967,111165,0,1762347446,13842.477383479993,77.08428042000014,52980.65267976 2025-11-05,12:57:28.000,309,11147904,111365,0,1762347447,13842.531273959998,76.90805217000161,52980.65966688 2025-11-05,12:57:30.000,309,11147875,111365,0,1762347449,13842.571691819998,76.79526609000459,52980.624731280004 2025-11-05,12:57:30.000,309,11148012,111205,0,1762347449,13842.686209089989,76.76002044000052,52980.58280856 2025-11-05,12:57:31.000,309,11147972,111085,0,1762347450,13842.719890639994,76.77411869999924,52980.5618472 2025-11-05,12:57:32.000,309,11147998,111085,0,1762347451,13842.773781119999,76.71067652999773,52980.46402752 2025-11-05,12:57:33.000,309,11147937,111005,0,1762347452,13842.820935289994,76.66838175000157,52980.3871692 2025-11-05,12:57:34.000,309,11148028,111005,0,1762347453,13842.861353149994,76.61903783999878,52980.37319496 2025-11-05,12:57:35.000,309,11147937,110685,0,1762347454,13842.88829838999,76.52739914999984,52980.32428512 2025-11-05,12:57:36.000,309,11147934,111165,0,1762347455,13842.921979939994,76.44280959000025,52980.310310880006 2025-11-05,12:57:37.000,309,11147919,111325,0,1762347456,13842.787253739989,76.34412177000195,52980.34524648 2025-11-05,12:57:38.000,309,11147991,111165,0,1762347457,13842.666000159988,76.23133568999765,52980.310310880006 2025-11-05,12:57:40.000,309,11147918,110845,0,1762347459,13842.538010269993,76.09740222000255,52980.28236240001 2025-11-05,12:57:40.000,309,11147964,111125,0,1762347459,13842.376338829992,75.97051787999953,52980.28236240001 2025-11-05,12:57:41.000,309,11147906,111165,0,1762347460,13842.288766799997,75.86478093000187,52980.2474268 2025-11-05,12:57:42.000,309,11147994,111205,0,1762347461,13842.201194770001,75.89297744999931,52980.1775556 2025-11-05,12:57:43.000,309,11147977,111165,0,1762347462,13842.167513219996,75.97051787999953,52980.16358136001 2025-11-05,12:57:44.000,309,11147953,111125,0,1762347463,13842.066468569996,76.03396005000104,52980.121658640004 2025-11-05,12:57:45.000,309,11147959,111165,0,1762347464,13841.93174236999,76.06215656999848,52980.121658640004 2025-11-05,12:57:46.000,309,11147998,111085,0,1762347465,13841.83743403,76.02691092000168,52979.99589048001 2025-11-05,12:57:47.000,309,11147939,111005,0,1762347466,13841.783543549995,75.99166527000489,52979.98191624 2025-11-05,12:57:48.000,309,11147952,110845,0,1762347467,13841.70944413999,75.95641962000082,52979.94698064001 2025-11-05,12:57:50.000,309,11147984,111205,0,1762347469,13841.621872109994,75.99871440000425,52979.87710944001 2025-11-05,12:57:50.000,309,11147954,111205,0,1762347469,13841.473673289998,76.04805830999976,52979.82819960001 2025-11-05,12:57:51.000,309,11148005,111125,0,1762347470,13841.365892329988,76.02691092000168,52979.82121248 2025-11-05,12:57:52.000,309,11147941,111205,0,1762347471,13841.345683400003,76.0057635300036,52979.80025112001 2025-11-05,12:57:53.000,309,11147911,111245,0,1762347472,13841.392837569998,75.93527223000274,52979.75832840001 2025-11-05,12:57:54.000,309,11147929,111445,0,1762347473,13841.446728049988,75.94937049000146,52979.737367040005 2025-11-05,12:57:55.000,309,11147974,111045,0,1762347474,13841.446728049988,75.85068267000315,52979.70941856001 2025-11-05,12:57:56.000,309,11147993,111285,0,1762347475,13841.399573879993,75.794289630001,52979.66749584 2025-11-05,12:57:57.000,309,11147906,111045,0,1762347476,13841.379364949993,75.78724050000164,52979.70243144 2025-11-05,12:57:58.000,309,11147996,111445,0,1762347477,13841.480409599993,75.66035615999863,52979.68147008001 2025-11-05,12:58:00.000,309,11147948,111045,0,1762347479,13841.574717939999,75.61101225000311,52979.70243144 2025-11-05,12:58:00.000,309,11147930,111085,0,1762347479,13841.635344729999,75.65330702999927,52979.6535216 2025-11-05,12:58:01.000,309,11147947,111605,0,1762347480,13841.68923520999,75.67445442000462,52979.66749584 2025-11-05,12:58:02.000,309,11147981,111405,0,1762347481,13841.79701617,75.62511051000183,52979.66749584 2025-11-05,12:58:03.000,309,11147926,111085,0,1762347482,13841.74986199999,75.55461921000096,52979.66749584 2025-11-05,12:58:04.000,309,11147944,111045,0,1762347483,13841.77680724,75.43478400000458,52979.66749584 2025-11-05,12:58:05.000,309,11147945,111125,0,1762347484,13841.803752479995,75.29380140000285,52979.70941856001 2025-11-05,12:58:06.000,309,11147987,111245,0,1762347485,13841.884588199995,75.20921184000326,52979.70941856001 2025-11-05,12:58:07.000,309,11147958,111325,0,1762347486,13841.99910547,75.13167141000304,52979.7233928 2025-11-05,12:58:08.000,309,11148005,111125,0,1762347487,13842.05299594999,75.09642575999897,52979.73037992001 2025-11-05,12:58:10.000,309,11147996,111045,0,1762347489,13842.147304289996,75.07527837000089,52979.70941856001 2025-11-05,12:58:10.000,309,11147970,111405,0,1762347489,13842.268557869997,75.06118011000217,52979.737367040005 2025-11-05,12:58:11.000,309,11147970,111125,0,1762347490,13842.403284070002,75.01183619999938,52979.69544432 2025-11-05,12:58:12.000,309,11147921,111205,0,1762347491,13842.463910860002,74.98363968000194,52979.73037992001 2025-11-05,12:58:13.000,309,11147973,111205,0,1762347492,13842.598637059993,74.91314838000108,52979.807238240006 2025-11-05,12:58:14.000,309,11147922,111525,0,1762347493,13842.666000159988,74.86380446999829,52979.82819960001 2025-11-05,12:58:15.000,309,11147969,111125,0,1762347494,13842.807462669989,74.84265708000021,52979.88409656 2025-11-05,12:58:16.000,309,11147953,111325,0,1762347495,13842.982606729995,74.81446056000277,52979.9330064 2025-11-05,12:58:17.000,309,11147976,111125,0,1762347496,13843.11733293,74.75806752000062,52979.98191624 2025-11-05,12:58:18.000,309,11147911,111245,0,1762347497,13843.25879544,74.65937970000232,52979.99589048001 2025-11-05,12:58:20.000,309,11148008,111245,0,1762347499,13843.406994259996,74.53954448999866,52980.10069728 2025-11-05,12:58:20.000,309,11147944,111165,0,1762347499,13843.454148429992,74.48315145000379,52980.072748800005 2025-11-05,12:58:21.000,309,11147925,111205,0,1762347500,13843.561929390002,74.52544622999994,52980.121658640004 2025-11-05,12:58:22.000,309,11148015,111325,0,1762347501,13843.615819869992,74.65233057000296,52980.22646544 2025-11-05,12:58:23.000,309,11147885,111085,0,1762347502,13843.636028799992,74.7439692600019,52980.310310880006 2025-11-05,12:58:24.000,309,11147974,111165,0,1762347503,13843.662974040002,74.77216577999934,52980.3871692 2025-11-05,12:58:25.000,309,11147944,111205,0,1762347504,13843.750546069998,74.78626403999806,52980.43607904 2025-11-05,12:58:26.000,309,11147914,111205,0,1762347505,13843.892008579998,74.82150969000213,52980.49896312001 2025-11-05,12:58:27.000,309,11147971,111285,0,1762347506,13844.026734779989,74.86380446999829,52980.58280856 2025-11-05,12:58:28.000,309,11147927,111085,0,1762347507,13844.10757049999,74.87085359999764,52980.65966688 2025-11-05,12:58:30.000,309,11147942,111085,0,1762347509,13844.19514253,74.88495186000364,52980.80639640001 2025-11-05,12:58:30.000,309,11147965,111325,0,1762347509,13844.28945086999,74.85675533999893,52980.84831912 2025-11-05,12:58:31.000,309,11147959,111245,0,1762347510,13844.424177069995,74.892000990003,52980.911203200005 2025-11-05,12:58:32.000,309,11147990,111165,0,1762347511,13844.579112200001,74.89905012000236,52981.00203576001 2025-11-05,12:58:33.000,309,11147909,111085,0,1762347512,13844.720574710002,75.00478707000002,52981.127803920004 2025-11-05,12:58:34.000,309,11147914,111205,0,1762347513,13844.875509839992,75.06822924000153,52981.21164936 2025-11-05,12:58:35.000,309,11147965,111525,0,1762347514,13844.976554489993,75.11052401999768,52981.28850768001 2025-11-05,12:58:36.000,309,11147918,111245,0,1762347515,13845.151698549998,75.05413098000281,52981.43523720001 2025-11-05,12:58:37.000,309,11147929,111045,0,1762347516,13845.219061649994,75.04003272000409,52981.57497960001 2025-11-05,12:58:38.000,309,11147902,111165,0,1762347517,13845.40767832999,74.99773794000066,52981.64485080001 2025-11-05,12:58:40.000,309,11147973,111165,0,1762347519,13845.623240249995,75.01888532999874,52981.76363184 2025-11-05,12:58:40.000,309,11147984,111045,0,1762347519,13845.764702759996,75.07527837000089,52981.88241288 2025-11-05,12:58:41.000,309,11147933,111245,0,1762347520,13845.865747409996,75.14576967000176,52982.04311664 2025-11-05,12:58:42.000,309,11147967,111005,0,1762347521,13846.013946229992,75.2374083600007,52982.154910560006 2025-11-05,12:58:43.000,309,11147985,111245,0,1762347522,13846.168881359998,75.29380140000285,52982.27369160001 2025-11-05,12:58:44.000,309,11147986,110885,0,1762347523,13846.256453389993,75.3854400900018,52982.33657568 2025-11-05,12:58:45.000,309,11147904,111045,0,1762347524,13846.384443279989,75.45593139000266,52982.52522792 2025-11-05,12:58:46.000,309,11147932,111085,0,1762347525,13846.458542689994,75.53347182000289,52982.63003472001 2025-11-05,12:58:47.000,309,11147907,111325,0,1762347526,13846.640423059995,75.51232443000481,52982.74881576001 2025-11-05,12:58:48.000,309,11147914,111045,0,1762347527,13846.81556712,75.55461921000096,52982.9025324 2025-11-05,12:58:50.000,309,11147959,111165,0,1762347529,13846.97723856,75.6956018100027,52983.021313440004 2025-11-05,12:58:50.000,309,11147927,111365,0,1762347529,13847.145646309997,75.71674920000078,52983.2169528 2025-11-05,12:58:51.000,309,11147925,111205,0,1762347530,13847.293845129992,75.71674920000078,52983.377656560006 2025-11-05,12:58:52.000,309,11147931,111125,0,1762347531,13847.489198119998,75.80838788999972,52983.50342472 2025-11-05,12:58:53.000,309,11147932,111165,0,1762347532,13847.671078489999,75.88592831999995,52983.68508984001 2025-11-05,12:58:54.000,309,11147995,110965,0,1762347533,13847.83274993,75.89297744999931,52983.81784512 2025-11-05,12:58:55.000,309,11147964,111045,0,1762347534,13848.02810291999,75.794289630001,52984.02047160001 2025-11-05,12:58:56.000,309,11147970,110725,0,1762347535,13848.203246979996,75.76609311000357,52984.1252784 2025-11-05,12:58:57.000,309,11148013,111125,0,1762347536,13848.297555320001,75.74494571999821,52984.27200792 2025-11-05,12:58:58.000,309,11147931,111165,0,1762347537,13848.439017830002,75.66740528999799,52984.4396988 2025-11-05,12:59:00.000,309,11147949,111085,0,1762347539,13848.573744029993,75.5969139900044,52984.698222240004 2025-11-05,12:59:00.000,309,11148007,111205,0,1762347539,13848.567007719997,75.53347182000289,52984.81001616001 2025-11-05,12:59:01.000,309,11147926,111565,0,1762347540,13848.580480340002,75.46298052000202,52984.97770704001 2025-11-05,12:59:02.000,309,11148002,111085,0,1762347541,13848.560271410002,75.52642269000353,52985.15937216 2025-11-05,12:59:03.000,309,11147998,111045,0,1762347542,13848.661316059988,75.47707878000074,52985.30610168 2025-11-05,12:59:04.000,309,11147914,111045,0,1762347543,13848.802778569989,75.51232443000481,52985.42488272 2025-11-05,12:59:05.000,309,11147931,111165,0,1762347544,13848.917295839994,75.51937356000417,52985.5925736 2025-11-05,12:59:06.000,309,11147966,111165,0,1762347545,13848.99139525,75.49117703999946,52985.83013568 2025-11-05,12:59:07.000,309,11148010,111205,0,1762347546,13849.038549419995,75.4841279100001,52985.95590384 2025-11-05,12:59:08.000,309,11147949,111245,0,1762347547,13849.04528572999,75.44183313000394,52986.1166076 2025-11-05,12:59:10.000,309,11147975,111325,0,1762347549,13849.07223097,75.42773486999795,52986.228401520006 2025-11-05,12:59:10.000,309,11147933,111005,0,1762347549,13849.119385139995,75.3854400900018,52986.38910528001 2025-11-05,12:59:11.000,309,11147940,111085,0,1762347550,13849.10591251999,75.37839096000243,52986.52186056 2025-11-05,12:59:12.000,309,11147913,111245,0,1762347551,13849.159802999995,75.44183313000394,52986.61968024 2025-11-05,12:59:13.000,309,11147991,111525,0,1762347552,13849.24737502999,75.53347182000289,52986.850255200006 2025-11-05,12:59:14.000,309,11147998,111165,0,1762347553,13849.281056579995,75.61806138000247,52987.01095896001 2025-11-05,12:59:15.000,309,11148017,111085,0,1762347554,13849.2945292,75.67445442000462,52987.08083016 2025-11-05,12:59:16.000,309,11147964,111245,0,1762347555,13849.35515599,75.7308474599995,52987.22755968001 2025-11-05,12:59:17.000,309,11147945,111085,0,1762347556,13849.341683369996,75.78724050000164,52987.34634072001 2025-11-05,12:59:18.000,309,11147955,111165,0,1762347557,13849.382101229996,75.8295352799978,52987.50704448 2025-11-05,12:59:20.000,309,11147896,111005,0,1762347559,13849.429255399991,75.8436335400038,52987.63281264 2025-11-05,12:59:20.000,309,11147981,111085,0,1762347559,13849.41578278,75.76609311000357,52987.68172248001 2025-11-05,12:59:21.000,309,11147947,111165,0,1762347560,13849.41578278,75.71674920000078,52987.884348960004 2025-11-05,12:59:22.000,309,11147961,111125,0,1762347561,13849.429255399991,75.67445442000462,52987.96120728 2025-11-05,12:59:23.000,309,11147929,111165,0,1762347562,13849.435991710001,75.61101225000311,52988.0380656 2025-11-05,12:59:24.000,309,11147913,111205,0,1762347563,13849.449464329991,75.51232443000481,52988.22671784 2025-11-05,12:59:25.000,309,11147965,111365,0,1762347564,13849.442728019996,75.46298052000202,52988.29658904 2025-11-05,12:59:26.000,309,11148014,110925,0,1762347565,13849.422519089996,75.37839096000243,52988.42934432001 2025-11-05,12:59:27.000,309,11147997,111045,0,1762347566,13849.39557385,75.39953835000051,52988.53415112 2025-11-05,12:59:28.000,309,11147947,110925,0,1762347567,13849.469673259991,75.37134183000308,52988.61100944 2025-11-05,12:59:30.000,309,11147942,110845,0,1762347569,13849.584190529997,75.35724357000436,52988.71581624001 2025-11-05,12:59:30.000,309,11147894,111005,0,1762347569,13849.651553629992,75.36429270000372,52988.792674560005 2025-11-05,12:59:31.000,309,11148004,111045,0,1762347570,13849.718916730002,75.45593139000266,52988.97433968 2025-11-05,12:59:32.000,309,11147993,111085,0,1762347571,13849.759334590002,75.52642269000353,52989.02324952001 2025-11-05,12:59:33.000,309,11147997,111045,0,1762347572,13849.799752450002,75.58986485999776,52989.12106920001 2025-11-05,12:59:34.000,309,11147981,111245,0,1762347573,13849.799752450002,75.70265094000206,52989.23985024001 2025-11-05,12:59:35.000,309,11147972,111045,0,1762347574,13849.894060789993,75.94937049000146,52989.246837360006 2025-11-05,12:59:36.000,309,11147940,111125,0,1762347575,13849.914269719993,76.16084439000406,52989.40754112001 2025-11-05,12:59:37.000,309,11148013,111285,0,1762347576,13849.934478649993,76.32297438000387,52989.53330928001 2025-11-05,12:59:38.000,309,11148003,111245,0,1762347577,13850.015314369994,76.49215350000304,52989.65209032001 2025-11-05,12:59:40.000,309,11147961,111205,0,1762347579,13849.968160199998,76.64018523000414,52989.7149744 2025-11-05,12:59:40.000,309,11148003,111245,0,1762347579,13850.055732229994,76.8093643500033,52989.87567816 2025-11-05,12:59:41.000,309,11147960,110965,0,1762347580,13850.116359019994,77.00673998999991,52989.95253648 2025-11-05,12:59:42.000,309,11147984,111245,0,1762347581,13850.217403669994,77.14067346000229,52990.03638192001 2025-11-05,12:59:43.000,309,11147937,111245,0,1762347582,13850.32518462999,77.18296823999844,52990.11324024 2025-11-05,12:59:44.000,309,11148008,111325,0,1762347583,13850.43296559,77.33099996999954,52990.20407280001 2025-11-05,12:59:45.000,309,11147992,111085,0,1762347584,13850.49359238,77.44378605000384,52990.28791824 2025-11-05,12:59:46.000,309,11147984,111245,0,1762347585,13850.51380131,77.56362126000022,52990.40669928 2025-11-05,12:59:47.000,309,11147960,111205,0,1762347586,13850.55421917,77.73984950999875,52990.45560912 2025-11-05,12:59:48.000,309,11148013,111165,0,1762347587,13850.59463703,77.78919342000154,52990.58137728001 2025-11-05,12:59:50.000,309,11147957,111085,0,1762347589,13850.621582269996,77.84558646000369,52990.686184080005 2025-11-05,12:59:50.000,309,11148000,111205,0,1762347589,13850.729363229992,77.93017602000327,52990.77701664001 2025-11-05,12:59:51.000,309,11147933,111325,0,1762347590,13850.877562050002,78.08525688000373,52990.902784800004 2025-11-05,12:59:52.000,309,11147894,111085,0,1762347591,13850.971870389993,78.17689557000267,52990.972656000005 2025-11-05,12:59:53.000,309,11148000,111085,0,1762347592,13851.079651349988,78.23328861000482,52991.04951432 2025-11-05,12:59:54.000,309,11147994,110845,0,1762347593,13851.207641239998,78.31082903999777,52991.147334 2025-11-05,12:59:55.000,309,11147946,111245,0,1762347594,13851.436675779994,78.39541860000463,52991.21021808001 2025-11-05,12:59:56.000,309,11148037,111245,0,1762347595,13851.61181984,78.52230294000037,52991.308037760005 2025-11-05,12:59:57.000,309,11147972,110965,0,1762347596,13851.914953790001,78.66328554000211,52991.405857440004 2025-11-05,12:59:58.000,309,11148006,111285,0,1762347597,13852.076625230002,78.76902248999977,52991.54559984001 2025-11-05,13:00:00.000,309,11148003,111165,0,1762347599,13852.258505600003,78.79016987999785,52991.692329360005 2025-11-05,13:00:00.000,309,11148011,111125,0,1762347599,13852.406704419998,78.86771030999807,52991.72726496 2025-11-05,13:00:01.000,309,11147937,111285,0,1762347600,13852.588584789999,78.98754552000173,52991.92290432001 2025-11-05,13:00:02.000,309,11147947,111205,0,1762347601,13852.79067409,79.14967551000154,52992.0556596 2025-11-05,13:00:03.000,309,11147956,111405,0,1762347602,13853.01297232,79.29770724000264,52992.1255308 2025-11-05,13:00:04.000,309,11147933,111245,0,1762347603,13853.100544349996,79.45278810000309,52992.2303376 2025-11-05,13:00:05.000,309,11147946,111165,0,1762347604,13853.235270550002,79.54442679000203,52992.39802848 2025-11-05,13:00:06.000,309,11148016,111245,0,1762347605,13853.282424719997,79.60081983000418,52992.46091256 2025-11-05,13:00:07.000,309,11147910,111165,0,1762347606,13853.268952099992,79.68540939000377,52992.544758 2025-11-05,13:00:08.000,309,11147968,111245,0,1762347607,13853.410414609993,79.73475329999928,52992.69148752001 2025-11-05,13:00:10.000,309,11147983,111165,0,1762347609,13853.518195569988,79.85458851000294,52992.74039736001 2025-11-05,13:00:10.000,309,11148021,111285,0,1762347609,13853.767439039999,79.98147284999868,52992.90808824001 2025-11-05,13:00:11.000,309,11147940,111365,0,1762347610,13853.895428929995,80.05901327999891,52992.95001096 2025-11-05,13:00:12.000,309,11147935,111045,0,1762347611,13854.00320988999,80.19999588000064,52993.082766240004 2025-11-05,13:00:13.000,309,11147949,111205,0,1762347612,13854.137936089995,80.36917499999981,52993.21552152 2025-11-05,13:00:14.000,309,11147970,110965,0,1762347613,13854.346761699991,80.50310847000219,52993.250457120004 2025-11-05,13:00:15.000,309,11148002,110965,0,1762347614,13854.582532549997,80.58064890000242,52993.35526392 2025-11-05,13:00:16.000,309,11147958,111325,0,1762347615,13854.791358159993,80.69343497999944,52993.467057840004 2025-11-05,13:00:17.000,309,11147945,111245,0,1762347616,13855.06081055999,80.75687715000095,52993.54391616 2025-11-05,13:00:18.000,309,11148040,111285,0,1762347617,13855.32352664999,80.9119580100014,52993.62077448 2025-11-05,13:00:20.000,309,11147969,111085,0,1762347619,13855.485198089991,81.02474408999842,52993.72558128001 2025-11-05,13:00:20.000,309,11147919,111285,0,1762347619,13855.727705249992,81.08818625999993,52993.81641384001 2025-11-05,13:00:21.000,309,11147904,111405,0,1762347620,13855.963476099998,81.21507060000295,52993.96314336001 2025-11-05,13:00:22.000,309,11147922,111165,0,1762347621,13856.205983259999,81.39129885000148,52994.040001680005 2025-11-05,13:00:23.000,309,11147984,111325,0,1762347622,13856.48890828,81.53228145000321,52994.09589864 2025-11-05,13:00:24.000,309,11147989,111085,0,1762347623,13856.758360679996,81.70146057000238,52994.2216668 2025-11-05,13:00:25.000,309,11147972,111165,0,1762347624,13856.920032119997,81.80719752000005,52994.34044784 2025-11-05,13:00:26.000,309,11147939,111365,0,1762347625,13857.095176180002,81.90588533999835,52994.45922888 2025-11-05,13:00:27.000,309,11147940,111245,0,1762347626,13857.256847619989,81.98342576999858,52994.5710228 2025-11-05,13:00:28.000,309,11147944,111205,0,1762347627,13857.304001789998,82.08211359000416,52994.64788112 2025-11-05,13:00:30.000,309,11147948,111285,0,1762347629,13857.330947029994,82.08211359000416,52994.83653336 2025-11-05,13:00:30.000,309,11147962,111125,0,1762347629,13857.337683339989,82.21604705999925,52994.91339168 2025-11-05,13:00:31.000,309,11148009,111205,0,1762347630,13857.277056549989,82.29358748999948,52994.98326288 2025-11-05,13:00:32.000,309,11147955,111205,0,1762347631,13857.223166069998,82.44161922000058,52995.15095376 2025-11-05,13:00:33.000,309,11147949,111165,0,1762347632,13857.182748209998,82.59670008000103,52995.24178632 2025-11-05,13:00:34.000,309,11147958,111045,0,1762347633,13857.209693449993,82.7658792000002,52995.24877344 2025-11-05,13:00:35.000,309,11147960,110925,0,1762347634,13857.263583929998,82.8645670199985,52995.332618880006 2025-11-05,13:00:36.000,309,11147977,111005,0,1762347635,13857.270320239993,82.9773531000028,52995.39550296 2025-11-05,13:00:37.000,309,11147936,111125,0,1762347636,13857.256847619989,83.09013917999982,52995.50729688 2025-11-05,13:00:38.000,309,11147982,111165,0,1762347637,13857.283792859998,83.259318299999,52995.514284 2025-11-05,13:00:40.000,309,11147968,111125,0,1762347639,13857.270320239993,83.42849741999817,52995.60511656 2025-11-05,13:00:40.000,309,11148022,111165,0,1762347639,13857.337683339989,83.56243089000054,52995.668000640006 2025-11-05,13:00:41.000,309,11148007,111045,0,1762347640,13857.384837509999,83.70341349000228,52995.69594912 2025-11-05,13:00:42.000,309,11147954,111205,0,1762347641,13857.492618469994,83.80210131000058,52995.74485896 2025-11-05,13:00:43.000,309,11147979,111165,0,1762347642,13857.573454189995,83.90078912999888,52995.7937688 2025-11-05,13:00:44.000,309,11147932,111165,0,1762347643,13857.573454189995,84.02062434000254,52995.82171728 2025-11-05,13:00:45.000,309,11148002,111325,0,1762347644,13857.674498839995,84.0629191199987,52995.8985756 2025-11-05,13:00:46.000,309,11147925,111285,0,1762347645,13857.74859825,84.175705200003,52995.933511200004 2025-11-05,13:00:47.000,309,11147943,111165,0,1762347646,13857.903533379991,84.34488432000217,52995.982421040004 2025-11-05,13:00:48.000,309,11148008,111245,0,1762347647,13858.071941130002,84.42947388000175,52995.99639528001 2025-11-05,13:00:50.000,309,11147930,111205,0,1762347649,13858.199931019997,84.51406344000134,52996.05927936 2025-11-05,13:00:50.000,309,11148015,111325,0,1762347649,13858.327920909993,84.52816170000006,52996.09421496001 2025-11-05,13:00:51.000,309,11147960,111205,0,1762347650,13858.408756629993,84.54930908999813,52996.24094448001 2025-11-05,13:00:52.000,309,11147970,111005,0,1762347651,13858.577164379989,84.54930908999813,52996.25491872 2025-11-05,13:00:53.000,309,11148028,111245,0,1762347652,13858.752308439995,84.60570213000028,52996.26190584001 2025-11-05,13:00:54.000,309,11147941,110845,0,1762347653,13858.86682571,84.72553734000394,52996.39466112 2025-11-05,13:00:55.000,309,11147999,111205,0,1762347654,13858.954397739995,84.7960286400048,52996.436583840004 2025-11-05,13:00:56.000,309,11147935,111205,0,1762347655,13859.08912394,84.7960286400048,52996.47850656001 2025-11-05,13:00:57.000,309,11147920,111485,0,1762347656,13859.217113829996,84.77488124999945,52996.53440352 2025-11-05,13:00:58.000,309,11147930,111125,0,1762347657,13859.351840030002,84.78897950999817,52996.61824896001 2025-11-05,13:01:00.000,309,11148006,111125,0,1762347659,13859.425939439992,84.81012690000352,52996.68812016 2025-11-05,13:01:00.000,309,11148029,111405,0,1762347659,13859.553929330003,84.88766733000375,52996.74401712001 2025-11-05,13:01:01.000,309,11147942,111245,0,1762347660,13859.580874569998,84.96520776000398,52996.81388832001 2025-11-05,13:01:02.000,309,11147979,111085,0,1762347661,13859.628028739993,84.98635515000205,52996.82786256 2025-11-05,13:01:03.000,309,11147948,111165,0,1762347662,13859.749282319994,85.1132394899978,52996.9466436 2025-11-05,13:01:04.000,309,11147951,111525,0,1762347663,13859.742546009998,85.15553427000123,52996.939656480004 2025-11-05,13:01:05.000,309,11147946,111565,0,1762347664,13859.789700179994,85.14848514000187,52997.02350192 2025-11-05,13:01:06.000,309,11148015,111525,0,1762347665,13859.762754939999,85.14143601000251,52997.07939888001 2025-11-05,13:01:07.000,309,11147985,111325,0,1762347666,13859.776227559989,85.16258340000059,52997.156257200004 2025-11-05,13:01:08.000,309,11147978,111005,0,1762347667,13859.796436489989,85.2260255700021,52997.21215416 2025-11-05,13:01:10.000,309,11147998,111165,0,1762347669,13859.796436489989,85.21897644000273,52997.21914128001 2025-11-05,13:01:10.000,309,11147992,111165,0,1762347669,13859.87727220999,85.13438688000315,52997.30997384 2025-11-05,13:01:11.000,309,11147927,111365,0,1762347670,13859.890744829994,85.12028862000443,52997.36587080001 2025-11-05,13:01:12.000,309,11148012,111325,0,1762347671,13859.87727220999,85.13438688000315,52997.33792232001 2025-11-05,13:01:13.000,309,11147944,110885,0,1762347672,13859.816645419989,85.19077991999802,52997.37285792 2025-11-05,13:01:14.000,309,11147999,110845,0,1762347673,13859.823381729999,85.26832034999825,52997.40779352 2025-11-05,13:01:15.000,309,11147940,111285,0,1762347674,13859.884008519999,85.3247133900004,52997.4008064 2025-11-05,13:01:16.000,309,11148003,111045,0,1762347675,13859.89748113999,85.37405730000319,52997.41478064001 2025-11-05,13:01:17.000,309,11148020,111325,0,1762347676,13859.991789479995,85.40930294999998,52997.43574200001 2025-11-05,13:01:18.000,309,11147948,111245,0,1762347677,13860.052416269995,85.40930294999998,52997.41478064001 2025-11-05,13:01:20.000,309,11147920,111045,0,1762347679,13860.052416269995,85.45864686000277,52997.45670336001 2025-11-05,13:01:20.000,309,11147946,111205,0,1762347679,13860.04567996,85.45864686000277,52997.51958744 2025-11-05,13:01:21.000,309,11147952,111205,0,1762347680,13860.092834129995,85.48684338000021,52997.47766472 2025-11-05,13:01:22.000,309,11148027,111325,0,1762347681,13860.22082401999,85.54323642000236,52997.42176776 2025-11-05,13:01:23.000,309,11147905,111085,0,1762347682,13860.26797819,85.58553119999851,52997.512600320006 2025-11-05,13:01:24.000,309,11147955,111205,0,1762347683,13860.30839605,85.59962946000451,52997.463690480006 2025-11-05,13:01:25.000,309,11147951,111245,0,1762347684,13860.355550219996,85.57848206999915,52997.491638960004 2025-11-05,13:01:26.000,309,11148022,111125,0,1762347685,13860.301659739991,85.56438381000044,52997.50561320001 2025-11-05,13:01:27.000,309,11148023,111285,0,1762347686,13860.26797819,85.48684338000021,52997.512600320006 2025-11-05,13:01:28.000,309,11148044,111045,0,1762347687,13860.342077599991,85.45159773000341,52997.48465184001 2025-11-05,13:01:30.000,309,11147981,110965,0,1762347689,13860.254505569996,85.43045033999806,52997.50561320001 2025-11-05,13:01:30.000,309,11148027,111005,0,1762347689,13860.294923429996,85.44454860000405,52997.48465184001 2025-11-05,13:01:31.000,309,11148029,111085,0,1762347690,13860.281450809991,85.37405730000319,52997.45670336001 2025-11-05,13:01:32.000,309,11148015,111245,0,1762347691,13860.254505569996,85.3881555600019,52997.48465184001 2025-11-05,13:01:33.000,309,11147965,111005,0,1762347692,13860.214087709996,85.39520469000126,52997.44971624 2025-11-05,13:01:34.000,309,11148021,111285,0,1762347693,13860.214087709996,85.3247133900004,52997.47766472 2025-11-05,13:01:35.000,309,11147968,111125,0,1762347694,13860.173669849995,85.2894677400036,52997.40779352 2025-11-05,13:01:36.000,309,11147940,111165,0,1762347695,13860.16019722999,85.15553427000123,52997.40779352 2025-11-05,13:01:37.000,309,11147981,111205,0,1762347696,13860.09957043999,85.02864992999821,52997.37285792 2025-11-05,13:01:38.000,309,11148005,111285,0,1762347697,13860.04567996,84.96520776000398,52997.31696096001 2025-11-05,13:01:40.000,309,11147946,111005,0,1762347699,13860.06588889,84.81012690000352,52997.295999600006 2025-11-05,13:01:40.000,309,11148034,111285,0,1762347699,13860.08609782,84.76078299000073,52997.26805112001 2025-11-05,13:01:41.000,309,11147946,111085,0,1762347700,13860.08609782,84.69029168999987,52997.21215416 2025-11-05,13:01:42.000,309,11148016,111245,0,1762347701,13860.2073514,84.66209517000243,52997.16324432 2025-11-05,13:01:43.000,309,11147995,111365,0,1762347702,13860.234296639996,84.64094778000435,52997.07241176 2025-11-05,13:01:44.000,309,11148006,110965,0,1762347703,13860.24776926,84.62684951999836,52997.12132160001 2025-11-05,13:01:45.000,309,11147974,111285,0,1762347704,13860.234296639996,84.61275125999964,52997.03747616 2025-11-05,13:01:46.000,309,11147920,111245,0,1762347705,13860.18040615999,84.52816170000006,52997.00254056001 2025-11-05,13:01:47.000,309,11148003,111005,0,1762347706,13860.22756033,84.4858669200039,52997.07939888001 2025-11-05,13:01:48.000,309,11148023,111045,0,1762347707,13860.24103294999,84.44357214000047,52997.0165148 2025-11-05,13:01:50.000,309,11147911,111165,0,1762347709,13860.26124187999,84.3730808399996,52996.98157920001 2025-11-05,13:01:50.000,309,11148000,111125,0,1762347709,13860.321868669991,84.3096386699981,52997.00254056001 2025-11-05,13:01:51.000,309,11147982,111085,0,1762347710,13860.294923429996,84.2391473700045,52996.95363072001 2025-11-05,13:01:52.000,309,11148034,111365,0,1762347711,13860.355550219996,84.175705200003,52996.95363072001 2025-11-05,13:01:53.000,309,11147983,111165,0,1762347712,13860.389231770001,84.1263612900002,52996.92568224 2025-11-05,13:01:54.000,309,11147982,111005,0,1762347713,13860.402704389991,84.09111564000341,52996.95363072001 2025-11-05,13:01:55.000,309,11147971,111325,0,1762347714,13860.429649630001,84.16865607000364,52996.890746640005 2025-11-05,13:01:56.000,309,11148011,111205,0,1762347715,13860.449858560001,84.22504910999851,52996.86279816001 2025-11-05,13:01:57.000,309,11147967,111525,0,1762347716,13860.436385939996,84.28144215000066,52996.792926960006 2025-11-05,13:01:58.000,309,11147962,111285,0,1762347717,13860.503749039992,84.26734389000194,52996.85581104 2025-11-05,13:02:00.000,309,11147995,111245,0,1762347719,13860.456594869996,84.30258953999873,52996.841836800006 2025-11-05,13:02:00.000,309,11147986,111125,0,1762347719,13860.456594869996,84.35193345000152,52996.85581104 2025-11-05,13:02:01.000,309,11147953,111205,0,1762347720,13860.523957969992,84.3730808399996,52996.86279816001 2025-11-05,13:02:02.000,309,11147984,111085,0,1762347721,13860.470067490001,84.42947388000175,52996.88375952001 2025-11-05,13:02:03.000,309,11147930,111205,0,1762347722,13860.497012729997,84.40832649000367,52996.85581104 2025-11-05,13:02:04.000,309,11148071,111165,0,1762347723,13860.476803799997,84.38717909999832,52996.95363072001 2025-11-05,13:02:05.000,309,11148017,111165,0,1762347724,13860.416177009996,84.3378351900028,52996.90472088 2025-11-05,13:02:06.000,309,11147972,110965,0,1762347725,13860.362286529991,84.32373693000409,52996.960617840006 2025-11-05,13:02:07.000,309,11147933,111045,0,1762347726,13860.30839605,84.3096386699981,52996.92568224 2025-11-05,13:02:08.000,309,11147971,111165,0,1762347727,13860.24776926,84.30258953999873,52996.90472088 2025-11-05,13:02:10.000,309,11147956,111365,0,1762347729,13860.16693354,84.2391473700045,52996.86978528 2025-11-05,13:02:10.000,309,11148003,111205,0,1762347729,13860.113043059995,84.30258953999873,52996.82786256 2025-11-05,13:02:11.000,309,11147957,111165,0,1762347730,13860.04567996,84.26734389000194,52996.84882392 2025-11-05,13:02:12.000,309,11148004,111125,0,1762347731,13859.98505317,84.28849128000002,52996.820875440004 2025-11-05,13:02:13.000,309,11147997,111165,0,1762347732,13860.05915257999,84.30258953999873,52996.820875440004 2025-11-05,13:02:14.000,309,11147975,111005,0,1762347733,13860.113043059995,84.26734389000194,52996.77895272 2025-11-05,13:02:15.000,309,11148005,111245,0,1762347734,13860.153460919995,84.2743930200013,52996.75100424 2025-11-05,13:02:16.000,309,11148030,110805,0,1762347735,13860.12651568,84.32373693000409,52996.75799136 2025-11-05,13:02:17.000,309,11147999,111205,0,1762347736,13860.09957043999,84.36603171000024,52996.75100424 2025-11-05,13:02:18.000,309,11148016,111165,0,1762347737,13860.052416269995,84.33078606000345,52996.68812016 2025-11-05,13:02:20.000,309,11147942,111245,0,1762347739,13860.03894364999,84.38012996999896,52996.66017168 2025-11-05,13:02:20.000,309,11147965,110885,0,1762347739,13860.03894364999,84.40127736000431,52996.69510728001 2025-11-05,13:02:21.000,309,11148014,111205,0,1762347740,13860.14672461,84.3378351900028,52996.63921032 2025-11-05,13:02:22.000,309,11147943,110845,0,1762347741,13860.173669849995,84.34488432000217,52996.68113304 2025-11-05,13:02:23.000,309,11148005,111205,0,1762347742,13860.24776926,84.3096386699981,52996.653184560004 2025-11-05,13:02:24.000,309,11148024,111205,0,1762347743,13860.274714499996,84.2743930200013,52996.625236080006 2025-11-05,13:02:25.000,309,11147994,111125,0,1762347744,13860.34881391,84.16865607000364,52996.604274720004 2025-11-05,13:02:26.000,309,11147933,111325,0,1762347745,13860.369022840001,84.07701738000469,52996.59030048 2025-11-05,13:02:27.000,309,11147931,111365,0,1762347746,13860.34881391,84.09816477000277,52996.56933912 2025-11-05,13:02:28.000,309,11148022,110885,0,1762347747,13860.342077599991,84.10521390000213,52996.52042928 2025-11-05,13:02:30.000,309,11147935,111125,0,1762347749,13860.362286529991,84.03472260000126,52996.47850656001 2025-11-05,13:02:30.000,309,11148005,111165,0,1762347749,13860.463331179992,83.93603478000296,52996.47151944 2025-11-05,13:02:31.000,309,11147982,111205,0,1762347750,13860.517221659997,83.84439609000401,52996.4924808 2025-11-05,13:02:32.000,309,11147977,111205,0,1762347751,13860.577848449997,83.75980653000443,52996.506455040006 2025-11-05,13:02:33.000,309,11147980,111045,0,1762347752,13860.564375829992,83.61882393000269,52996.46453232 2025-11-05,13:02:34.000,309,11147947,111285,0,1762347753,13860.510485350002,83.45669394000288,52996.45055808001 2025-11-05,13:02:35.000,309,11147929,111205,0,1762347754,13860.517221659997,83.34390785999858,52996.47151944 2025-11-05,13:02:36.000,309,11148021,111165,0,1762347755,13860.490276420001,83.18882699999813,52996.387674000005 2025-11-05,13:02:37.000,309,11147951,111285,0,1762347756,13860.544166899992,83.04784440000367,52996.457545200006 2025-11-05,13:02:38.000,309,11147965,111165,0,1762347757,13860.631738930002,82.93505831999937,52996.387674000005 2025-11-05,13:02:40.000,309,11148003,111205,0,1762347759,13860.658684169997,82.84341963000043,52996.36671264 2025-11-05,13:02:40.000,309,11148012,111205,0,1762347759,13860.800146679998,82.79407572000491,52996.35972552001 2025-11-05,13:02:41.000,309,11148009,111165,0,1762347760,13860.887718709993,82.75883007000084,52996.32478992 2025-11-05,13:02:42.000,309,11147966,111245,0,1762347761,13860.968554429994,82.7658792000002,52996.268892960004 2025-11-05,13:02:43.000,309,11147977,111005,0,1762347762,13861.05612645999,82.65309312000318,52996.32478992 2025-11-05,13:02:44.000,309,11148041,111165,0,1762347763,13861.13696217999,82.6178474699991,52996.29684144 2025-11-05,13:02:45.000,309,11148010,111165,0,1762347764,13861.20432528,82.54030703999888,52996.27588008 2025-11-05,13:02:46.000,309,11147994,111205,0,1762347765,13861.271688379995,82.44866834999993,52996.2479316 2025-11-05,13:02:47.000,309,11148017,111085,0,1762347766,13861.22453421,82.37112791999971,52996.23395736 2025-11-05,13:02:48.000,309,11148019,111325,0,1762347767,13861.271688379995,82.3076857499982,52996.268892960004 2025-11-05,13:02:50.000,309,11147976,111525,0,1762347769,13861.27842468999,82.23719445000461,52996.31081568001 2025-11-05,13:02:50.000,309,11147949,111125,0,1762347769,13861.34578779,82.15260488999775,52996.20600888 2025-11-05,13:02:51.000,309,11147987,111045,0,1762347770,13861.44009612999,82.08211359000416,52996.23395736 2025-11-05,13:02:52.000,309,11147970,111165,0,1762347771,13861.46030505999,82.025720550002,52996.2479316 2025-11-05,13:02:53.000,309,11147941,111285,0,1762347772,13861.48051398999,81.90588533999835,52996.24094448001 2025-11-05,13:02:54.000,309,11148019,111205,0,1762347773,13861.46704137,81.80014839000069,52996.25491872 2025-11-05,13:02:55.000,309,11147989,111045,0,1762347774,13861.41988719999,81.69441144000302,52996.22697024 2025-11-05,13:02:56.000,309,11147927,111205,0,1762347775,13861.392941959995,81.57457622999937,52996.22697024 2025-11-05,13:02:57.000,309,11147989,111285,0,1762347776,13861.392941959995,81.58162535999872,52996.171073280006 2025-11-05,13:02:58.000,309,11147973,111365,0,1762347777,13861.46704137,81.58162535999872,52996.1780604 2025-11-05,13:03:00.000,309,11147933,111045,0,1762347779,13861.52766816,81.54637971000193,52996.150111920004 2025-11-05,13:03:00.000,309,11148015,110925,0,1762347779,13861.642185429992,81.53228145000321,52996.20600888 2025-11-05,13:03:01.000,309,11148003,111405,0,1762347780,13861.756702699997,81.46179015000234,52996.150111920004 2025-11-05,13:03:02.000,309,11148017,111365,0,1762347781,13861.877956279997,81.39129885000148,52996.16408616001 2025-11-05,13:03:03.000,309,11148027,111165,0,1762347782,13861.938583069998,81.34900406999805,52996.101202080004 2025-11-05,13:03:04.000,309,11147943,111165,0,1762347783,13862.039627719998,81.30670929000189,52996.15709904 2025-11-05,13:03:05.000,309,11147992,111125,0,1762347784,13862.086781889993,81.22916886000166,52996.101202080004 2025-11-05,13:03:06.000,309,11147981,111165,0,1762347785,13862.073309269988,81.14457930000208,52996.1081892 2025-11-05,13:03:07.000,309,11148025,110885,0,1762347786,13862.147408679994,81.05294061000313,52996.13613768 2025-11-05,13:03:08.000,309,11148002,111045,0,1762347787,13862.261925949999,80.95425279000483,52996.171073280006 2025-11-05,13:03:10.000,309,11148010,111165,0,1762347789,13862.261925949999,80.82736845000181,52996.150111920004 2025-11-05,13:03:10.000,309,11147960,111205,0,1762347789,13862.29560749999,80.8132701900031,52996.171073280006 2025-11-05,13:03:11.000,309,11148021,111125,0,1762347790,13862.37644321999,80.77802453999902,52996.23395736 2025-11-05,13:03:12.000,309,11147935,111045,0,1762347791,13862.48422418,80.73572976000287,52996.1780604 2025-11-05,13:03:13.000,309,11147930,111365,0,1762347792,13862.531378349995,80.59474716000113,52996.171073280006 2025-11-05,13:03:14.000,309,11147943,111205,0,1762347793,13862.592005139995,80.46786281999812,52996.19902176 2025-11-05,13:03:15.000,309,11148006,111125,0,1762347794,13862.693049789996,80.44671543000004,52996.219983120005 2025-11-05,13:03:16.000,309,11147952,111405,0,1762347795,13862.794094439996,80.38327325999853,52996.28286720001 2025-11-05,13:03:17.000,309,11147941,111405,0,1762347796,13862.908611710001,80.3198310900043,52996.29684144 2025-11-05,13:03:18.000,309,11148001,111245,0,1762347797,13863.050074220002,80.24229066000407,52996.34575128 2025-11-05,13:03:20.000,309,11148011,111325,0,1762347799,13863.178064109998,80.20704501,52996.37369976 2025-11-05,13:03:20.000,309,11147941,111085,0,1762347799,13863.299317689998,80.22114326999872,52996.40164824 2025-11-05,13:03:21.000,309,11148012,111325,0,1762347800,13863.353208169989,80.13655370999913,52996.44357096 2025-11-05,13:03:22.000,309,11147996,111365,0,1762347801,13863.434043889989,80.03786589000083,52996.45055808001 2025-11-05,13:03:23.000,309,11148030,111245,0,1762347802,13863.447516509994,79.91803068000445,52996.555364880005 2025-11-05,13:03:24.000,309,11148001,111165,0,1762347803,13863.487934369994,79.83344112000486,52996.59030048 2025-11-05,13:03:25.000,309,11148013,111125,0,1762347804,13863.56203378,79.73475329999928,52996.674145920006 2025-11-05,13:03:26.000,309,11147975,111165,0,1762347805,13863.548561159994,79.62196722000226,52996.653184560004 2025-11-05,13:03:27.000,309,11147943,111445,0,1762347806,13863.568770089994,79.5514759200014,52996.75799136 2025-11-05,13:03:28.000,309,11147961,111205,0,1762347807,13863.65634211999,79.48803374999989,52996.74401712001 2025-11-05,13:03:30.000,309,11147998,111125,0,1762347809,13863.58224271,79.47393549000117,52996.82786256 2025-11-05,13:03:30.000,309,11148044,111165,0,1762347809,13863.53508853999,79.44573897000373,52996.88375952001 2025-11-05,13:03:31.000,309,11148017,111165,0,1762347810,13863.454252819989,79.41754244999902,52996.91170800001 2025-11-05,13:03:32.000,309,11147982,111445,0,1762347811,13863.413834959989,79.41754244999902,52996.9466436 2025-11-05,13:03:33.000,309,11148018,110965,0,1762347812,13863.454252819989,79.43164070999774,52996.98157920001 2025-11-05,13:03:34.000,309,11147967,111005,0,1762347813,13863.413834959989,79.41049331999966,52996.960617840006 2025-11-05,13:03:35.000,309,11147965,111165,0,1762347814,13863.508143299994,79.32590376000007,52997.058437520005 2025-11-05,13:03:36.000,309,11148010,111045,0,1762347815,13863.53508853999,79.24836332999985,52997.11433448 2025-11-05,13:03:37.000,309,11148039,111285,0,1762347816,13863.609187949995,79.24836332999985,52997.12132160001 2025-11-05,13:03:38.000,309,11148001,111205,0,1762347817,13863.63613318999,79.28360898000392,52997.19817992001 2025-11-05,13:03:40.000,309,11147973,111085,0,1762347819,13863.750650459995,79.24836332999985,52997.24010264 2025-11-05,13:03:40.000,309,11147993,110845,0,1762347819,13863.8449588,79.29065811000328,52997.31696096001 2025-11-05,13:03:41.000,309,11148046,111165,0,1762347820,13864.006630240001,79.34705114999815,52997.33792232001 2025-11-05,13:03:42.000,309,11147956,111165,0,1762347821,13864.215455849997,79.36114941000415,52997.40779352 2025-11-05,13:03:43.000,309,11147987,111365,0,1762347822,13864.424281459993,79.3681985400035,52997.41478064001 2025-11-05,13:03:44.000,309,11148055,111165,0,1762347823,13864.572480279989,79.39639506000094,52997.5405488 2025-11-05,13:03:45.000,309,11147985,111085,0,1762347824,13864.71394278999,79.34000201999879,52997.58247152001 2025-11-05,13:03:46.000,309,11147976,110885,0,1762347825,13864.81498743999,79.35410028000479,52997.70823968 2025-11-05,13:03:47.000,309,11148020,111165,0,1762347826,13865.010340429995,79.34705114999815,52997.77112376001 2025-11-05,13:03:48.000,309,11147998,111165,0,1762347827,13865.070967219996,79.29065811000328,52997.88990480001 2025-11-05,13:03:50.000,309,11147943,111085,0,1762347829,13865.158539249991,79.29065811000328,52997.98073736 2025-11-05,13:03:50.000,309,11147961,111125,0,1762347829,13865.172011869996,79.26246158999857,52998.0995184 2025-11-05,13:03:51.000,309,11147929,111125,0,1762347830,13865.239374969991,79.22016681000241,52998.17637672001 2025-11-05,13:03:52.000,309,11148024,110925,0,1762347831,13865.20569342,79.18492115999834,52998.28817064 2025-11-05,13:03:53.000,309,11148030,110885,0,1762347832,13865.212429729996,79.13557725000283,52998.36502896 2025-11-05,13:03:54.000,309,11148034,111245,0,1762347833,13865.138330319991,79.03688943000452,52998.48381 2025-11-05,13:03:55.000,309,11148033,111125,0,1762347834,13865.08443984,78.95229986999766,52998.567655440005 2025-11-05,13:03:56.000,309,11147957,111165,0,1762347835,13865.070967219996,78.80426814000384,52998.567655440005 2025-11-05,13:03:57.000,309,11147993,111165,0,1762347836,13865.06423091,78.73377684000297,52998.63752664001 2025-11-05,13:03:58.000,309,11147982,111325,0,1762347837,13865.07770352999,78.67738380000083,52998.81220464 2025-11-05,13:04:00.000,309,11147964,111045,0,1762347839,13865.09791245999,78.64918728000339,52998.82617888001 2025-11-05,13:04:00.000,309,11147930,111405,0,1762347839,13865.050758289995,78.66328554000211,52998.93098568 2025-11-05,13:04:01.000,309,11147963,111005,0,1762347840,13865.04402198,78.68443293000018,52998.96592128001 2025-11-05,13:04:02.000,309,11147946,111165,0,1762347841,13865.03728566999,78.70558031999826,52999.03579248 2025-11-05,13:04:03.000,309,11148004,111405,0,1762347842,13865.00360412,78.68443293000018,52999.1475864 2025-11-05,13:04:04.000,309,11148012,111165,0,1762347843,13865.06423091,78.6985311899989,52999.20348336 2025-11-05,13:04:05.000,309,11147989,111165,0,1762347844,13865.138330319991,78.70558031999826,52999.32925152001 2025-11-05,13:04:06.000,309,11147983,111125,0,1762347845,13865.266320210001,78.74082597000233,52999.3921356 2025-11-05,13:04:07.000,309,11148002,111125,0,1762347846,13865.394310099997,78.63508902000467,52999.4620068 2025-11-05,13:04:08.000,309,11148012,111245,0,1762347847,13865.461673199992,78.58574511000188,52999.48995528 2025-11-05,13:04:10.000,309,11147929,111125,0,1762347849,13865.603135709993,78.51525381000101,52999.58777496 2025-11-05,13:04:10.000,309,11147998,111205,0,1762347849,13865.724389289993,78.42361512000207,52999.67860752 2025-11-05,13:04:11.000,309,11147992,111005,0,1762347850,13865.872588109989,78.43771338000079,52999.72751736 2025-11-05,13:04:12.000,309,11147963,111045,0,1762347851,13866.08141372,78.43066425000143,52999.8462984 2025-11-05,13:04:13.000,309,11147962,111245,0,1762347852,13866.27676670999,78.49410642000294,52999.909182480005 2025-11-05,13:04:14.000,309,11147931,111245,0,1762347853,13866.438438149991,78.5011555500023,52999.96507944 2025-11-05,13:04:15.000,309,11148008,110885,0,1762347854,13866.613582209997,78.52935206999973,53000.02097640001 2025-11-05,13:04:16.000,309,11148021,111085,0,1762347855,13866.768517340002,78.62099075999868,53000.14674456001 2025-11-05,13:04:17.000,309,11148018,111205,0,1762347856,13866.950397709988,78.66328554000211,53000.244564240005 2025-11-05,13:04:18.000,309,11148035,111125,0,1762347857,13867.105332839994,78.67738380000083,53000.3004612 2025-11-05,13:04:20.000,309,11147981,111325,0,1762347859,13867.24005904,78.76902248999977,53000.461164960005 2025-11-05,13:04:20.000,309,11148039,110765,0,1762347859,13867.27374058999,78.81836640000256,53000.579946000005 2025-11-05,13:04:21.000,309,11147994,111285,0,1762347860,13867.408466789995,78.91705422000086,53000.67077856001 2025-11-05,13:04:22.000,309,11147959,110965,0,1762347861,13867.469093579995,78.98049639000237,53000.88039216 2025-11-05,13:04:23.000,309,11147978,111285,0,1762347862,13867.610556089996,79.00869290999981,53001.00616032001 2025-11-05,13:04:24.000,309,11147998,111365,0,1762347863,13867.698128119991,79.1567246400009,53001.07603152001 2025-11-05,13:04:25.000,309,11148014,111205,0,1762347864,13867.805909080002,79.2554124599992,53001.23673528 2025-11-05,13:04:26.000,309,11147969,111205,0,1762347865,13867.866535870002,79.26951071999792,53001.40442616 2025-11-05,13:04:27.000,309,11147945,111245,0,1762347866,13868.007998380002,79.28360898000392,53001.54416856 2025-11-05,13:04:28.000,309,11147951,111205,0,1762347867,13868.088834099988,79.32590376000007,53001.62102688 2025-11-05,13:04:30.000,309,11147966,111325,0,1762347869,13868.324604949994,79.304756370002,53001.71884656 2025-11-05,13:04:30.000,309,11148008,111125,0,1762347869,13868.45933115,79.34000201999879,53001.80967912 2025-11-05,13:04:31.000,309,11147930,111285,0,1762347870,13868.567112109995,79.38934593000158,53001.90051168 2025-11-05,13:04:32.000,309,11147985,111085,0,1762347871,13868.68162938,79.45278810000309,53002.1171124 2025-11-05,13:04:33.000,309,11148032,111285,0,1762347872,13868.876982369991,79.48098462000053,53002.207944960006 2025-11-05,13:04:34.000,309,11148002,111125,0,1762347873,13869.072335359997,79.54442679000203,53002.2917904 2025-11-05,13:04:35.000,309,11148006,110885,0,1762347874,13869.274424659998,79.5162302700046,53002.38262296 2025-11-05,13:04:36.000,309,11147996,111005,0,1762347875,13869.483250269994,79.5162302700046,53002.487429759996 2025-11-05,13:04:37.000,309,11148054,111045,0,1762347876,13869.705548499995,79.57262330999947,53002.62717216 2025-11-05,13:04:38.000,309,11147960,111245,0,1762347877,13869.867219939995,79.60786896000354,53002.76691456 2025-11-05,13:04:40.000,309,11147984,111205,0,1762347879,13870.055836619991,79.66426199999842,53002.85076000001 2025-11-05,13:04:40.000,309,11147983,111245,0,1762347879,13870.190562819997,79.69950765000249,53003.03242512 2025-11-05,13:04:41.000,309,11147948,111125,0,1762347880,13870.352234259997,79.748851559998,53003.144219040005 2025-11-05,13:04:42.000,309,11148024,111085,0,1762347881,13870.534114629998,79.80524460000015,53003.263000080005 2025-11-05,13:04:43.000,309,11147985,111125,0,1762347882,13870.655368209998,79.8616376400023,53003.430690960005 2025-11-05,13:04:44.000,309,11148029,111045,0,1762347883,13870.884402749994,79.95327633000124,53003.55645912 2025-11-05,13:04:45.000,309,11147989,111125,0,1762347884,13870.93829323,80.04491502000019,53003.68222728 2025-11-05,13:04:46.000,309,11147976,111125,0,1762347885,13871.005656329995,80.12950457999978,53003.84293104 2025-11-05,13:04:47.000,309,11148009,111405,0,1762347886,13871.086492049995,80.19294675000128,53003.90581512001 2025-11-05,13:04:48.000,309,11148021,111125,0,1762347887,13871.147118839996,80.3198310900043,53004.05953176 2025-11-05,13:04:50.000,309,11147979,110925,0,1762347889,13871.227954559996,80.39737152000453,53004.16433856 2025-11-05,13:04:50.000,309,11148013,111125,0,1762347889,13871.335735519991,80.43261717000132,53004.30408096 2025-11-05,13:04:51.000,309,11147986,111205,0,1762347890,13871.376153379992,80.47491195000475,53004.42984912001 2025-11-05,13:04:52.000,309,11147978,110805,0,1762347891,13871.463725410002,80.51015760000155,53004.59754000001 2025-11-05,13:04:53.000,309,11148013,111205,0,1762347892,13871.537824819992,80.58769803000177,53004.70933392 2025-11-05,13:04:54.000,309,11147995,111005,0,1762347893,13871.611924229997,80.665238460002,53004.85606344 2025-11-05,13:04:55.000,309,11147962,110925,0,1762347894,13871.712968879998,80.77097540999966,53004.99580584 2025-11-05,13:04:56.000,309,11148032,111245,0,1762347895,13871.780331979993,80.86261409999861,53005.121574 2025-11-05,13:04:57.000,309,11147974,111005,0,1762347896,13871.955476039999,81.03884235000442,53005.24734216001 2025-11-05,13:04:58.000,309,11147981,111085,0,1762347897,13872.123883789995,81.1586775600008,53005.4010588 2025-11-05,13:05:00.000,309,11148007,111165,0,1762347899,13872.265346299995,81.27146363999782,53005.51285272001 2025-11-05,13:05:00.000,309,11147988,110965,0,1762347899,13872.366390949996,81.35605320000468,53005.63862088 2025-11-05,13:05:01.000,309,11148033,111285,0,1762347900,13872.48090822,81.44769189000363,53005.8552216 2025-11-05,13:05:02.000,309,11148038,111285,0,1762347901,13872.615634419992,81.5675271,53005.98098976 2025-11-05,13:05:03.000,309,11148046,111045,0,1762347902,13872.656052279992,81.69441144000302,53006.15566776001 2025-11-05,13:05:04.000,309,11147975,111365,0,1762347903,13872.790778479997,81.75785361000453,53006.21855184 2025-11-05,13:05:05.000,309,11148066,111165,0,1762347904,13872.932240989998,81.84949230000348,53006.35130712001 2025-11-05,13:05:06.000,309,11148028,111125,0,1762347905,13873.093912429998,81.94113099000242,53006.4840624 2025-11-05,13:05:07.000,309,11148017,111245,0,1762347906,13873.181484459994,82.025720550002,53006.58188208 2025-11-05,13:05:08.000,309,11148032,110845,0,1762347907,13873.322946969995,82.0750644600048,53006.763547200004 2025-11-05,13:05:10.000,309,11148026,111165,0,1762347909,13873.43746424,82.19489967000118,53006.85437976001 2025-11-05,13:05:10.000,309,11147975,111005,0,1762347909,13873.51829996,82.28653836000012,53006.98713504 2025-11-05,13:05:11.000,309,11147985,111085,0,1762347910,13873.545245199995,82.3217840100042,53007.06399336001 2025-11-05,13:05:12.000,309,11148025,111365,0,1762347911,13873.605871989996,82.33588227000291,53007.1478388 2025-11-05,13:05:13.000,309,11148049,111285,0,1762347912,13873.781016050001,82.38522617999843,53007.217710000004 2025-11-05,13:05:14.000,309,11147967,111285,0,1762347913,13873.882060700002,82.4557174799993,53007.406362240006 2025-11-05,13:05:15.000,309,11147996,111205,0,1762347914,13874.070677379998,82.47686487000465,53007.49719480001 2025-11-05,13:05:16.000,309,11147943,111285,0,1762347915,13874.144776789988,82.58965095000167,53007.58104024 2025-11-05,13:05:17.000,309,11147958,111045,0,1762347916,13874.239085129993,82.6178474699991,53007.71379552001 2025-11-05,13:05:18.000,309,11148015,110925,0,1762347917,13874.279502989993,82.72358442000404,53007.88148640001 2025-11-05,13:05:20.000,309,11147964,111165,0,1762347919,13874.387283949989,82.78702658999828,53007.937383360004 2025-11-05,13:05:20.000,309,11147999,111165,0,1762347919,13874.52874645999,82.88571441000386,53008.056164400004 2025-11-05,13:05:21.000,309,11148012,111205,0,1762347920,13874.542219079995,82.98440223000216,53008.13302272 2025-11-05,13:05:22.000,309,11147946,111045,0,1762347921,13874.542219079995,83.09013917999982,53008.21686816001 2025-11-05,13:05:23.000,309,11148005,111285,0,1762347922,13874.454647049999,83.26636742999835,53008.27975224 2025-11-05,13:05:24.000,309,11148026,111205,0,1762347923,13874.461383359994,83.40735003000009,53008.42648176 2025-11-05,13:05:25.000,309,11147995,111165,0,1762347924,13874.400756569994,83.58357827999862,53008.49635296 2025-11-05,13:05:26.000,309,11148059,111205,0,1762347925,13874.319920849994,83.71046262000164,53008.65006960001 2025-11-05,13:05:27.000,309,11148024,111245,0,1762347926,13874.299711919994,83.75980653000443,53008.69897944001 2025-11-05,13:05:28.000,309,11148058,111365,0,1762347927,13874.218876199993,83.8796417400008,53008.76186352 2025-11-05,13:05:30.000,309,11147972,111485,0,1762347929,13874.164985719988,84.00652608000382,53008.81077336 2025-11-05,13:05:30.000,309,11147993,111325,0,1762347929,13874.124567860003,84.11226303000149,53008.88064456 2025-11-05,13:05:31.000,309,11147990,111165,0,1762347930,13874.077413689993,84.14045954999892,53008.95051576 2025-11-05,13:05:32.000,309,11147930,111125,0,1762347931,13874.124567860003,84.23209823999787,53009.062309680005 2025-11-05,13:05:33.000,309,11148010,110925,0,1762347932,13874.185194649988,84.29554040999938,53009.10423240001 2025-11-05,13:05:34.000,309,11148058,111205,0,1762347933,13874.185194649988,84.3096386699981,53009.15314224001 2025-11-05,13:05:35.000,309,11148018,111085,0,1762347934,13874.232348819998,84.35898258000088,53009.24397480001 2025-11-05,13:05:36.000,309,11148046,111165,0,1762347935,13874.266030369989,84.41537562000303,53009.26493616 2025-11-05,13:05:37.000,309,11147949,111245,0,1762347936,13874.292975609998,84.45767039999919,53009.313846 2025-11-05,13:05:38.000,309,11148006,111205,0,1762347937,13874.306448229989,84.47881779000454,53009.397691440005 2025-11-05,13:05:40.000,309,11148031,111325,0,1762347939,13874.292975609998,84.52816170000006,53009.4535884 2025-11-05,13:05:40.000,309,11148037,110885,0,1762347939,13874.319920849994,84.5211125700007,53009.48852400001 2025-11-05,13:05:41.000,309,11148025,110965,0,1762347940,13874.346866089989,84.54930908999813,53009.5234596 2025-11-05,13:05:42.000,309,11147977,111325,0,1762347941,13874.42770180999,84.59160387000156,53009.58634368001 2025-11-05,13:05:43.000,309,11147975,111325,0,1762347942,13874.481592289994,84.66914430000179,53009.57236944 2025-11-05,13:05:44.000,309,11148027,110965,0,1762347943,13874.67694528,84.7960286400048,53009.60730504001 2025-11-05,13:05:45.000,309,11148035,111685,0,1762347944,13874.79819886,84.85242167999968,53009.69115048 2025-11-05,13:05:46.000,309,11148006,111245,0,1762347945,13874.885770889996,84.9299621099999,53009.74006032 2025-11-05,13:05:47.000,309,11148010,111245,0,1762347946,13875.054178639992,84.9793060200027,53009.781983040004 2025-11-05,13:05:48.000,309,11147937,111325,0,1762347947,13875.094596499992,85.01455166999949,53009.84486712001 2025-11-05,13:05:50.000,309,11147974,111245,0,1762347949,13875.283213180002,85.077993840001,53009.84486712001 2025-11-05,13:05:50.000,309,11147969,111245,0,1762347949,13875.458357239993,85.1132394899978,53009.95666104 2025-11-05,13:05:51.000,309,11147959,111045,0,1762347950,13875.579610819994,85.12733775000379,53009.98460952 2025-11-05,13:05:52.000,309,11147997,111205,0,1762347951,13875.660446539994,85.19077991999802,53010.11037768001 2025-11-05,13:05:53.000,309,11148052,111045,0,1762347952,13875.741282259994,85.12028862000443,53010.138326160006 2025-11-05,13:05:54.000,309,11148060,111205,0,1762347953,13875.801909049995,85.1766816599993,53010.16627464 2025-11-05,13:05:55.000,309,11148021,110845,0,1762347954,13875.781700119995,85.14143601000251,53010.19422312 2025-11-05,13:05:56.000,309,11148012,111125,0,1762347955,13875.78843642999,85.05684645000292,53010.20819736001 2025-11-05,13:05:57.000,309,11148014,111085,0,1762347956,13875.801909049995,85.12028862000443,53010.25710720001 2025-11-05,13:05:58.000,309,11148039,111125,0,1762347957,13875.75475488,85.12028862000443,53010.34793976001 2025-11-05,13:06:00.000,309,11147958,111445,0,1762347959,13875.640237609994,85.12733775000379,53010.403836720005 2025-11-05,13:06:00.000,309,11148052,111285,0,1762347959,13875.539192959994,85.09914122999908,53010.473707920006 2025-11-05,13:06:01.000,309,11147990,111045,0,1762347960,13875.411203069998,85.02864992999821,53010.42479808001 2025-11-05,13:06:02.000,309,11148033,111165,0,1762347961,13875.390994139998,84.94406036999862,53010.37588824001 2025-11-05,13:06:03.000,309,11148024,111085,0,1762347962,13875.289949489998,84.91586385000119,53010.403836720005 2025-11-05,13:06:04.000,309,11147998,111165,0,1762347963,13875.188904839997,84.84537255000032,53010.41781096001 2025-11-05,13:06:05.000,309,11148008,111365,0,1762347964,13875.114805429992,84.82422516000224,53010.38986248 2025-11-05,13:06:06.000,309,11147941,111205,0,1762347965,13875.047442329997,84.81717603000288,53010.39684960001 2025-11-05,13:06:07.000,309,11148042,111085,0,1762347966,13874.980079230001,84.76078299000073,53010.34095264 2025-11-05,13:06:08.000,309,11148008,111165,0,1762347967,13874.980079230001,84.75373386000138,53010.27806856001 2025-11-05,13:06:10.000,309,11147939,111205,0,1762347969,13874.905979819996,84.72553734000394,53010.285055680004 2025-11-05,13:06:10.000,309,11147979,111285,0,1762347969,13874.905979819996,84.73963560000266,53010.236145840005 2025-11-05,13:06:11.000,309,11148015,111325,0,1762347970,13874.79819886,84.78193037999881,53010.19422312 2025-11-05,13:06:12.000,309,11148014,111205,0,1762347971,13874.81840779,84.8312742900016,53010.13133904001 2025-11-05,13:06:13.000,309,11148039,111205,0,1762347972,13874.83861672,84.85242167999968,53010.11037768001 2025-11-05,13:06:14.000,309,11148067,111205,0,1762347973,13874.83861672,84.88766733000375,53010.1523004 2025-11-05,13:06:15.000,309,11148007,111165,0,1762347974,13874.85882565,84.89471646000311,53010.117364800004 2025-11-05,13:06:16.000,309,11148011,111325,0,1762347975,13874.905979819996,84.88766733000375,53010.08941632001 2025-11-05,13:06:17.000,309,11148055,111045,0,1762347976,13875.013760779992,84.90176559000247,53010.07544208 2025-11-05,13:06:18.000,309,11147932,111045,0,1762347977,13874.980079230001,84.94406036999862,53010.07544208 2025-11-05,13:06:20.000,309,11147931,111285,0,1762347979,13874.980079230001,85.02864992999821,53010.068454960005 2025-11-05,13:06:20.000,309,11148063,111205,0,1762347979,13874.966606609996,85.05684645000292,53010.05448072 2025-11-05,13:06:21.000,309,11148037,111085,0,1762347980,13875.033969709992,85.03569906000484,53010.04050648001 2025-11-05,13:06:22.000,309,11148049,111525,0,1762347981,13875.047442329997,85.02160079999885,53009.98460952 2025-11-05,13:06:23.000,309,11148059,111165,0,1762347982,13874.973342919991,84.92291298000055,53010.01255800001 2025-11-05,13:06:24.000,309,11147940,111365,0,1762347983,13874.926188749996,84.90881472000183,53010.03351936 2025-11-05,13:06:25.000,309,11148012,111085,0,1762347984,13874.946397679996,84.90881472000183,53010.019545120005 2025-11-05,13:06:26.000,309,11148018,111445,0,1762347985,13874.932925059991,84.90176559000247,53010.02653224 2025-11-05,13:06:27.000,309,11148041,111085,0,1762347986,13874.926188749996,84.88766733000375,53010.019545120005 2025-11-05,13:06:28.000,309,11148007,111085,0,1762347987,13874.939661370001,84.8665199399984,53010.068454960005 2025-11-05,13:06:30.000,309,11147966,110965,0,1762347989,13874.81840779,84.85947080999904,53010.02653224 2025-11-05,13:06:30.000,309,11147960,111165,0,1762347989,13874.79146254999,84.8312742900016,53009.98460952 2025-11-05,13:06:31.000,309,11147987,111045,0,1762347990,13874.67694528,84.81717603000288,53009.970635280006 2025-11-05,13:06:32.000,309,11148008,111125,0,1762347991,13874.58937324999,84.78897950999817,53009.99858376 2025-11-05,13:06:33.000,309,11148066,111085,0,1762347992,13874.50853752999,84.77488124999945,53009.970635280006 2025-11-05,13:06:34.000,309,11148016,111165,0,1762347993,13874.420965499994,84.74668473000202,53009.93569968 2025-11-05,13:06:35.000,309,11148036,111205,0,1762347994,13874.340129779994,84.73963560000266,53009.89377696001 2025-11-05,13:06:36.000,309,11147962,110925,0,1762347995,13874.259294059993,84.69734081999923,53009.9077512 2025-11-05,13:06:37.000,309,11148040,111205,0,1762347996,13874.158249409993,84.63389864999772,53009.900764080005 2025-11-05,13:06:38.000,309,11148013,111325,0,1762347997,13874.097622619993,84.56340735000413,53009.81691864 2025-11-05,13:06:40.000,309,11147957,111165,0,1762347999,13873.949423799997,84.5211125700007,53009.78897016 2025-11-05,13:06:40.000,309,11147979,111045,0,1762347999,13873.882060700002,84.55635822000477,53009.733073200005 2025-11-05,13:06:41.000,309,11148014,111205,0,1762348000,13873.841642840001,84.57045648000349,53009.69115048 2025-11-05,13:06:42.000,309,11147945,111445,0,1762348001,13873.861851770002,84.61275125999964,53009.565382320005 2025-11-05,13:06:43.000,309,11147974,111045,0,1762348002,13873.855115459992,84.63389864999772,53009.565382320005 2025-11-05,13:06:44.000,309,11148019,111165,0,1762348003,13873.895533319992,84.65504604000307,53009.53044672 2025-11-05,13:06:45.000,309,11148005,111125,0,1762348004,13874.010050589997,84.64094778000435,53009.4535884 2025-11-05,13:06:46.000,309,11148030,111205,0,1762348005,13874.131304169998,84.64094778000435,53009.48153688 2025-11-05,13:06:47.000,309,11147958,111365,0,1762348006,13874.239085129993,84.61275125999964,53009.43262704 2025-11-05,13:06:48.000,309,11147975,111285,0,1762348007,13874.394020259999,84.62684951999836,53009.41865280001 2025-11-05,13:06:50.000,309,11148002,111165,0,1762348009,13874.49506491,84.5845547400022,53009.39070432001 2025-11-05,13:06:50.000,309,11147928,111045,0,1762348009,13874.582636939995,84.62684951999836,53009.37673008 2025-11-05,13:06:51.000,309,11147948,111085,0,1762348010,13874.784726239996,84.62684951999836,53009.33480736 2025-11-05,13:06:52.000,309,11148004,111245,0,1762348011,13874.966606609996,84.65504604000307,53009.39070432001 2025-11-05,13:06:53.000,309,11148020,111205,0,1762348012,13875.074387569992,84.65504604000307,53009.3837172 2025-11-05,13:06:54.000,309,11147980,111285,0,1762348013,13875.195641149992,84.67619343000115,53009.397691440005 2025-11-05,13:06:55.000,309,11147989,111165,0,1762348014,13875.269740559997,84.65504604000307,53009.39070432001 2025-11-05,13:06:56.000,309,11147967,111045,0,1762348015,13875.364048899988,84.66209517000243,53009.41166568001 2025-11-05,13:06:57.000,309,11147999,111325,0,1762348016,13875.438148309993,84.70438994999859,53009.4535884 2025-11-05,13:06:58.000,309,11148016,111405,0,1762348017,13875.505511409989,84.70438994999859,53009.42563992 2025-11-05,13:07:00.000,309,11148045,111205,0,1762348019,13875.552665579999,84.66914430000179,53009.4535884 2025-11-05,13:07:00.000,309,11148077,111085,0,1762348019,13875.552665579999,84.62684951999836,53009.47454976 2025-11-05,13:07:01.000,309,11147960,111245,0,1762348020,13875.680655469994,84.66914430000179,53009.54442096 2025-11-05,13:07:02.000,309,11148024,111205,0,1762348021,13875.721073329994,84.64799691000371,53009.5234596 2025-11-05,13:07:03.000,309,11147967,111205,0,1762348022,13875.660446539994,84.64094778000435,53009.54442096 2025-11-05,13:07:04.000,309,11147972,111125,0,1762348023,13875.660446539994,84.61275125999964,53009.57236944 2025-11-05,13:07:05.000,309,11148002,111005,0,1762348024,13875.572874509999,84.55635822000477,53009.58634368001 2025-11-05,13:07:06.000,309,11148012,111125,0,1762348025,13875.525720339989,84.53521082999941,53009.65621488001 2025-11-05,13:07:07.000,309,11148026,111085,0,1762348026,13875.485302479989,84.57045648000349,53009.67717624001 2025-11-05,13:07:08.000,309,11147993,111125,0,1762348027,13875.316894729993,84.57750561000285,53009.64922776 2025-11-05,13:07:10.000,309,11147974,111405,0,1762348029,13875.269740559997,84.5211125700007,53009.635253520006 2025-11-05,13:07:10.000,309,11148003,111205,0,1762348029,13875.222586390002,84.54930908999813,53009.70512472001 2025-11-05,13:07:11.000,309,11147996,111285,0,1762348030,13875.182168530002,84.4858669200039,53009.64922776 2025-11-05,13:07:12.000,309,11147973,111165,0,1762348031,13875.148486979997,84.45062126999983,53009.62127928 2025-11-05,13:07:13.000,309,11147948,111125,0,1762348032,13875.081123880002,84.38012996999896,53009.62826640001 2025-11-05,13:07:14.000,309,11148020,111165,0,1762348033,13875.094596499992,84.35193345000152,53009.614292160004 2025-11-05,13:07:15.000,309,11147968,110845,0,1762348034,13875.081123880002,84.29554040999938,53009.614292160004 2025-11-05,13:07:16.000,309,11147940,111205,0,1762348035,13875.060914950001,84.22504910999851,53009.57935656001 2025-11-05,13:07:17.000,309,11148007,111205,0,1762348036,13875.040706020001,84.175705200003,53009.5933308 2025-11-05,13:07:18.000,309,11147994,111205,0,1762348037,13875.067651259997,84.18275433000235,53009.58634368001 2025-11-05,13:07:20.000,309,11147953,111165,0,1762348039,13875.108069119997,84.16865607000364,53009.5234596 2025-11-05,13:07:20.000,309,11147954,111445,0,1762348039,13875.161959600002,84.14750867999828,53009.565382320005 2025-11-05,13:07:21.000,309,11147984,110925,0,1762348040,13875.242795320002,84.09816477000277,53009.54442096 2025-11-05,13:07:22.000,309,11148015,111205,0,1762348041,13875.330367349998,84.05586998999934,53009.53743384001 2025-11-05,13:07:23.000,309,11148041,111125,0,1762348042,13875.384257829988,84.05586998999934,53009.50249824 2025-11-05,13:07:24.000,309,11147985,111205,0,1762348043,13875.431411999998,84.01357521000318,53009.446601280004 2025-11-05,13:07:25.000,309,11147991,111205,0,1762348044,13875.498775099994,83.96423130000039,53009.48852400001 2025-11-05,13:07:26.000,309,11148030,111045,0,1762348045,13875.471829859998,83.92193652000424,53009.50948536001 2025-11-05,13:07:27.000,309,11147968,111205,0,1762348046,13875.451620929998,83.90783825999824,53009.53743384001 2025-11-05,13:07:28.000,309,11147991,111605,0,1762348047,13875.465093549989,83.93603478000296,53009.49551112 2025-11-05,13:07:30.000,309,11148048,111085,0,1762348049,13875.471829859998,83.9289856500036,53009.446601280004 2025-11-05,13:07:30.000,309,11148028,111365,0,1762348049,13875.518984029994,83.92193652000424,53009.49551112 2025-11-05,13:07:31.000,309,11147975,111045,0,1762348050,13875.579610819994,83.93603478000296,53009.53044672 2025-11-05,13:07:32.000,309,11147956,111085,0,1762348051,13875.640237609994,83.94308391000231,53009.53044672 2025-11-05,13:07:33.000,309,11147979,111005,0,1762348052,13875.74801856999,83.88669087000017,53009.53743384001 2025-11-05,13:07:34.000,309,11147983,110765,0,1762348053,13875.781700119995,83.90783825999824,53009.50249824 2025-11-05,13:07:35.000,309,11147933,111165,0,1762348054,13875.77496381,83.8161995699993,53009.5933308 2025-11-05,13:07:36.000,309,11147959,111285,0,1762348055,13875.842326909995,83.76685566000378,53009.55839520001 2025-11-05,13:07:37.000,309,11147903,111245,0,1762348056,13875.88948107999,83.64702045000013,53009.60031792 2025-11-05,13:07:38.000,309,11147946,111125,0,1762348057,13875.93663525,83.59767654000461,53009.62826640001 2025-11-05,13:07:40.000,309,11148010,111165,0,1762348059,13875.963580489995,83.48489046000032,53009.64922776 2025-11-05,13:07:40.000,309,11147980,111325,0,1762348059,13875.95010786999,83.4355465500048,53009.663202 2025-11-05,13:07:41.000,309,11147964,111085,0,1762348060,13875.99726204,83.28751482000371,53009.663202 2025-11-05,13:07:42.000,309,11147950,111045,0,1762348061,13875.95684418,83.16767961000005,53009.69115048 2025-11-05,13:07:43.000,309,11147970,111005,0,1762348062,13875.862535839995,83.01964787999896,53009.74006032 2025-11-05,13:07:44.000,309,11148001,111125,0,1762348063,13875.77496381,82.92096006000065,53009.6981376 2025-11-05,13:07:45.000,309,11147982,111045,0,1762348064,13875.79517274,82.80112485000427,53009.71909896 2025-11-05,13:07:46.000,309,11148004,111165,0,1762348065,13875.78843642999,82.73768268000276,53009.64224064 2025-11-05,13:07:47.000,309,11147998,111245,0,1762348066,13875.71433702,82.66014225000254,53009.55839520001 2025-11-05,13:07:48.000,309,11147960,111205,0,1762348067,13875.653710229999,82.61079833999975,53009.60730504001 2025-11-05,13:07:50.000,309,11147931,111005,0,1762348069,13875.593083439999,82.56145443000423,53009.60730504001 2025-11-05,13:07:50.000,309,11147940,111285,0,1762348069,13875.552665579999,82.52620878000016,53009.57236944 2025-11-05,13:07:51.000,309,11148015,111205,0,1762348070,13875.498775099994,82.49096313000337,53009.635253520006 2025-11-05,13:07:52.000,309,11147965,111245,0,1762348071,13875.465093549989,82.51211052000144,53009.5933308 2025-11-05,13:07:53.000,309,11147995,110845,0,1762348072,13875.458357239993,82.483914000004,53009.57935656001 2025-11-05,13:07:54.000,309,11147947,111085,0,1762348073,13875.444884619988,82.49096313000337,53009.55140808 2025-11-05,13:07:55.000,309,11147963,111165,0,1762348074,13875.424675689988,82.47686487000465,53009.635253520006 2025-11-05,13:07:56.000,309,11147992,111365,0,1762348075,13875.417939379993,82.50506139000208,53009.64224064 2025-11-05,13:07:57.000,309,11147951,111005,0,1762348076,13875.438148309993,82.52620878000016,53009.60730504001 2025-11-05,13:07:58.000,309,11148014,111205,0,1762348077,13875.492038789998,82.57555269000295,53009.58634368001 2025-11-05,13:08:00.000,309,11148017,111085,0,1762348079,13875.492038789998,82.59670008000103,53009.64922776 2025-11-05,13:08:00.000,309,11148015,111285,0,1762348079,13875.518984029994,82.6671913800019,53009.635253520006 2025-11-05,13:08:01.000,309,11148030,111045,0,1762348080,13875.586347129989,82.72358442000404,53009.64922776 2025-11-05,13:08:02.000,309,11148008,111125,0,1762348081,13875.586347129989,82.79407572000491,53009.6981376 2025-11-05,13:08:03.000,309,11148010,111005,0,1762348082,13875.620028679994,82.8786652800045,53009.77499592001 2025-11-05,13:08:04.000,309,11147951,111325,0,1762348083,13875.613292369999,82.92096006000065,53009.86582848 2025-11-05,13:08:05.000,309,11147978,110965,0,1762348084,13875.633501299999,82.89276354000322,53009.87980272 2025-11-05,13:08:06.000,309,11147988,111285,0,1762348085,13875.653710229999,82.88571441000386,53009.92871256 2025-11-05,13:08:07.000,309,11148002,111205,0,1762348086,13875.73454595,82.8645670199985,53009.92871256 2025-11-05,13:08:08.000,309,11147995,111205,0,1762348087,13875.801909049995,82.82227224000235,53009.9776224 2025-11-05,13:08:10.000,309,11147990,111285,0,1762348089,13875.81538167,82.85751788999914,53010.05448072 2025-11-05,13:08:10.000,309,11147974,111005,0,1762348089,13875.801909049995,82.82227224000235,53010.08242920001 2025-11-05,13:08:11.000,309,11147935,111125,0,1762348090,13875.761491189995,82.72358442000404,53010.1523004 2025-11-05,13:08:12.000,309,11148008,111125,0,1762348091,13875.660446539994,82.60374921000039,53010.2221716 2025-11-05,13:08:13.000,309,11147956,111205,0,1762348092,13875.64697391999,82.5191596500008,53010.27108144 2025-11-05,13:08:14.000,309,11147973,111365,0,1762348093,13875.613292369999,82.51211052000144,53010.25012008001 2025-11-05,13:08:15.000,309,11147948,111565,0,1762348094,13875.640237609994,82.50506139000208,53010.25012008001 2025-11-05,13:08:16.000,309,11148027,111285,0,1762348095,13875.72780963999,82.49801226000272,53010.2920428 2025-11-05,13:08:17.000,309,11148011,111125,0,1762348096,13875.80864535999,82.49801226000272,53010.2920428 2025-11-05,13:08:18.000,309,11147973,110845,0,1762348097,13875.85579953,82.50506139000208,53010.33396552 2025-11-05,13:08:20.000,309,11147981,110925,0,1762348099,13875.84906321999,82.483914000004,53010.354926880005 2025-11-05,13:08:20.000,309,11148018,111325,0,1762348099,13875.882744769995,82.44161922000058,53010.38986248 2025-11-05,13:08:21.000,309,11148034,111085,0,1762348100,13875.89621739,82.37817704999907,53010.354926880005 2025-11-05,13:08:22.000,309,11147996,111325,0,1762348101,13875.95684418,82.36407879000035,53010.41082384 2025-11-05,13:08:23.000,309,11148051,111205,0,1762348102,13876.03094358999,82.3076857499982,53010.41781096001 2025-11-05,13:08:24.000,309,11147968,111085,0,1762348103,13876.09830669,82.38522617999843,53010.41082384 2025-11-05,13:08:25.000,309,11147918,110645,0,1762348104,13876.158933480001,82.38522617999843,53010.42479808001 2025-11-05,13:08:26.000,309,11148012,111325,0,1762348105,13876.259978130001,82.43457009000122,53010.37588824001 2025-11-05,13:08:27.000,309,11148006,111205,0,1762348106,13876.259978130001,82.4204718300025,53010.41781096001 2025-11-05,13:08:28.000,309,11148006,111165,0,1762348107,13876.387968019997,82.44866834999993,53010.403836720005 2025-11-05,13:08:30.000,309,11148008,111125,0,1762348109,13876.495748979993,82.4557174799993,53010.44575944001 2025-11-05,13:08:30.000,309,11147938,111125,0,1762348109,13876.583321009988,82.4557174799993,53010.45973368 2025-11-05,13:08:31.000,309,11147949,111125,0,1762348110,13876.744992449989,82.49096313000337,53010.54357912001 2025-11-05,13:08:32.000,309,11148000,111205,0,1762348111,13876.872982339999,82.50506139000208,53010.571527600005 2025-11-05,13:08:33.000,309,11147988,111165,0,1762348112,13877.03465378,82.52620878000016,53010.522617760005 2025-11-05,13:08:34.000,309,11148041,111205,0,1762348113,13877.122225809995,82.54030703999888,53010.59248896001 2025-11-05,13:08:35.000,309,11148039,111285,0,1762348114,13877.290633559991,82.53325790999952,53010.739218480005 2025-11-05,13:08:36.000,309,11147962,111245,0,1762348115,13877.391678209991,82.49801226000272,53010.76017984001 2025-11-05,13:08:37.000,309,11147957,111205,0,1762348116,13877.485986549997,82.483914000004,53010.76716696 2025-11-05,13:08:38.000,309,11147930,111125,0,1762348117,13877.533140719992,82.49096313000337,53010.82306392 2025-11-05,13:08:40.000,309,11148019,111085,0,1762348119,13877.539877030002,82.483914000004,53010.89293512 2025-11-05,13:08:40.000,309,11147929,111285,0,1762348119,13877.573558579992,82.49096313000337,53010.91389648 2025-11-05,13:08:41.000,309,11147998,110925,0,1762348120,13877.607240129997,82.43457009000122,53010.99774192001 2025-11-05,13:08:42.000,309,11148014,111165,0,1762348121,13877.647657989997,82.35702966000099,53010.9907548 2025-11-05,13:08:43.000,309,11147964,111325,0,1762348122,13877.634185369992,82.31473488000483,53011.00472904 2025-11-05,13:08:44.000,309,11147963,111045,0,1762348123,13877.661130610002,82.27948923000076,53011.04665176001 2025-11-05,13:08:45.000,309,11147938,111205,0,1762348124,13877.708284779997,82.20194880000054,53011.06761312001 2025-11-05,13:08:46.000,309,11148035,111285,0,1762348125,13877.728493709998,82.13145749999967,53011.15145856 2025-11-05,13:08:47.000,309,11147941,111085,0,1762348126,13877.681339540002,82.04686794000008,53011.193381280005 2025-11-05,13:08:48.000,309,11148004,111085,0,1762348127,13877.688075849997,82.00457316000393,53011.144471440006 2025-11-05,13:08:50.000,309,11147969,111445,0,1762348129,13877.634185369992,81.94113099000242,53011.17940704 2025-11-05,13:08:50.000,309,11147946,111245,0,1762348129,13877.620712750002,81.94113099000242,53011.18639416001 2025-11-05,13:08:51.000,309,11147974,111205,0,1762348130,13877.613976439992,81.9270327300037,53011.16543280001 2025-11-05,13:08:52.000,309,11147930,111085,0,1762348131,13877.573558579992,81.93408186000306,53011.23530400001 2025-11-05,13:08:53.000,309,11148004,111285,0,1762348132,13877.573558579992,81.91998360000434,53011.22132976 2025-11-05,13:08:54.000,309,11147975,111205,0,1762348133,13877.526404409997,81.96932750999986,53011.18639416001 2025-11-05,13:08:55.000,309,11148005,111245,0,1762348134,13877.553349649992,81.9270327300037,53011.21434264001 2025-11-05,13:08:56.000,309,11148004,111365,0,1762348135,13877.499459170002,81.94818012000178,53011.17241992 2025-11-05,13:08:57.000,309,11148004,111205,0,1762348136,13877.452304999992,81.9622783800005,53011.13748432001 2025-11-05,13:08:58.000,309,11147936,111005,0,1762348137,13877.378205590001,82.01162229000329,53011.193381280005 2025-11-05,13:09:00.000,309,11148029,111285,0,1762348139,13877.371469279991,82.03981881000072,53011.10254872 2025-11-05,13:09:00.000,309,11148027,111125,0,1762348139,13877.27716094,82.06801532999816,53011.09556160001 2025-11-05,13:09:01.000,309,11148031,111325,0,1762348140,13877.27042462999,82.09621185000287,53011.10254872 2025-11-05,13:09:02.000,309,11147971,111125,0,1762348141,13877.243479389996,82.13850662999903,53011.074600240005 2025-11-05,13:09:03.000,309,11147899,111045,0,1762348142,13877.162643669995,82.08916272000351,53011.06761312001 2025-11-05,13:09:04.000,309,11148030,111285,0,1762348143,13877.14917104999,82.05391706999944,53010.96979344001 2025-11-05,13:09:05.000,309,11147944,111165,0,1762348144,13877.1154895,82.0609661999988,53011.01171616 2025-11-05,13:09:06.000,309,11147974,111205,0,1762348145,13877.23674308,82.11031011000159,53011.01171616 2025-11-05,13:09:07.000,309,11147937,110925,0,1762348146,13877.310842489991,82.13145749999967,53011.01171616 2025-11-05,13:09:08.000,309,11148010,111125,0,1762348147,13877.411887139991,82.16670315000374,53010.9907548 2025-11-05,13:09:10.000,309,11148007,111085,0,1762348149,13877.526404409997,82.25129271000333,53010.93485784 2025-11-05,13:09:10.000,309,11148003,111125,0,1762348149,13877.533140719992,82.23719445000461,53010.96979344001 2025-11-05,13:09:11.000,309,11148029,111085,0,1762348150,13877.553349649992,82.26539097000204,53010.93485784 2025-11-05,13:09:12.000,309,11147969,111245,0,1762348151,13877.506195479997,82.28653836000012,53010.976780560006 2025-11-05,13:09:13.000,309,11147945,111125,0,1762348152,13877.506195479997,82.34998053000163,53010.955819200004 2025-11-05,13:09:14.000,309,11147956,111325,0,1762348153,13877.553349649992,82.38522617999843,53010.89992224001 2025-11-05,13:09:15.000,309,11147952,111045,0,1762348154,13877.566822269997,82.40637357000378,53010.93485784 2025-11-05,13:09:16.000,309,11148014,111245,0,1762348155,13877.640921680002,82.43457009000122,53010.92088360001 2025-11-05,13:09:17.000,309,11148006,111205,0,1762348156,13877.661130610002,82.49801226000272,53010.94184496 2025-11-05,13:09:18.000,309,11148029,111285,0,1762348157,13877.735230019993,82.51211052000144,53010.83005104001 2025-11-05,13:09:20.000,309,11147939,111365,0,1762348159,13877.694812159993,82.56850356000359,53010.87197376 2025-11-05,13:09:20.000,309,11148016,111165,0,1762348159,13877.688075849997,82.61079833999975,53010.83005104001 2025-11-05,13:09:21.000,309,11147955,111165,0,1762348160,13877.566822269997,82.66014225000254,53010.92787072001 2025-11-05,13:09:22.000,309,11148027,110965,0,1762348161,13877.560085960002,82.68833876999997,53010.80210256001 2025-11-05,13:09:23.000,309,11147932,111045,0,1762348162,13877.519668100002,82.7306335500034,53010.83005104001 2025-11-05,13:09:24.000,309,11148000,111045,0,1762348163,13877.425359759996,82.74473181000212,53010.809089680006 2025-11-05,13:09:25.000,309,11147973,111005,0,1762348164,13877.29736987,82.75883007000084,53010.76017984001 2025-11-05,13:09:26.000,309,11148013,111285,0,1762348165,13877.12896211999,82.7658792000002,53010.739218480005 2025-11-05,13:09:27.000,309,11148026,111405,0,1762348166,13877.00770853999,82.84341963000043,53010.72524424 2025-11-05,13:09:28.000,309,11147975,110845,0,1762348167,13876.852773409999,82.84341963000043,53010.73223136001 2025-11-05,13:09:30.000,309,11147988,111245,0,1762348169,13876.771937689999,82.8645670199985,53010.66934728 2025-11-05,13:09:30.000,309,11148038,111085,0,1762348169,13876.704574589989,82.8645670199985,53010.64838592 2025-11-05,13:09:31.000,309,11147965,111165,0,1762348170,13876.630475179998,82.85751788999914,53010.55056624 2025-11-05,13:09:32.000,309,11147956,111165,0,1762348171,13876.549639459998,82.8645670199985,53010.473707920006 2025-11-05,13:09:33.000,309,11148067,111085,0,1762348172,13876.408176949997,82.85751788999914,53010.46672080001 2025-11-05,13:09:34.000,309,11147952,111205,0,1762348173,13876.340813850002,82.89276354000322,53010.403836720005 2025-11-05,13:09:35.000,309,11147984,111005,0,1762348174,13876.300395990002,82.8645670199985,53010.38986248 2025-11-05,13:09:36.000,309,11147978,111085,0,1762348175,13876.313868609992,82.85751788999914,53010.31999128 2025-11-05,13:09:37.000,309,11147984,111125,0,1762348176,13876.300395990002,82.8786652800045,53010.20121024 2025-11-05,13:09:38.000,309,11147956,111365,0,1762348177,13876.367759089997,82.89981267000258,53010.17326176 2025-11-05,13:09:40.000,309,11148007,111085,0,1762348179,13876.387968019997,82.92800919000001,53010.13133904001 2025-11-05,13:09:40.000,309,11148024,111085,0,1762348179,13876.448594809997,82.96325484000408,53010.07544208 2025-11-05,13:09:41.000,309,11147953,110845,0,1762348180,13876.515957909993,82.99145136000152,53009.9776224 2025-11-05,13:09:42.000,309,11148023,111125,0,1762348181,13876.664156729988,82.99850049000088,53009.970635280006 2025-11-05,13:09:43.000,309,11148045,111125,0,1762348182,13876.744992449989,83.08309005000046,53009.93569968 2025-11-05,13:09:44.000,309,11147948,111325,0,1762348183,13876.84603709999,83.10423743999854,53009.91473832001 2025-11-05,13:09:45.000,309,11147966,111125,0,1762348184,13876.88645495999,83.13243396000325,53009.87980272 2025-11-05,13:09:46.000,309,11147960,111045,0,1762348185,13876.92687281999,83.14653222000197,53009.79595728001 2025-11-05,13:09:47.000,309,11148010,111205,0,1762348186,13877.000972229995,83.20292526000412,53009.79595728001 2025-11-05,13:09:48.000,309,11147975,111165,0,1762348187,13877.06833532999,83.19587613000476,53009.75403456001 2025-11-05,13:09:50.000,309,11147988,111205,0,1762348189,13877.06833532999,83.15358135000133,53009.733073200005 2025-11-05,13:09:50.000,309,11148031,111205,0,1762348189,13877.04812639999,83.13948309000261,53009.69115048 2025-11-05,13:09:51.000,309,11148033,111205,0,1762348190,13877.06833532999,83.16767961000005,53009.70512472001 2025-11-05,13:09:52.000,309,11147974,111285,0,1762348191,13877.00770853999,83.16063048000069,53009.60730504001 2025-11-05,13:09:53.000,309,11148011,111365,0,1762348192,13877.00770853999,83.27341655999771,53009.635253520006 2025-11-05,13:09:54.000,309,11148047,111285,0,1762348193,13876.872982339999,83.30161308000243,53009.58634368001 2025-11-05,13:09:55.000,309,11147983,111165,0,1762348194,13876.731519829998,83.3227604700005,53009.5234596 2025-11-05,13:09:56.000,309,11148026,111285,0,1762348195,13876.657420419993,83.35800612000457,53009.467562640006 2025-11-05,13:09:57.000,309,11148041,111005,0,1762348196,13876.637211489993,83.49193958999967,53009.37673008 2025-11-05,13:09:58.000,309,11147949,111005,0,1762348197,13876.637211489993,83.55538176000118,53009.39070432001 2025-11-05,13:10:00.000,309,11147938,111125,0,1762348199,13876.617002559993,83.59062740999798,53009.397691440005 2025-11-05,13:10:00.000,309,11147931,111245,0,1762348199,13876.711310899998,83.6681678399982,53009.41865280001 2025-11-05,13:10:01.000,309,11147955,110965,0,1762348200,13876.751728759999,83.69636436000292,53009.34179448001 2025-11-05,13:10:02.000,309,11148030,111245,0,1762348201,13876.839300789994,83.73865913999907,53009.32083312001 2025-11-05,13:10:03.000,309,11148075,110885,0,1762348202,13876.872982339999,83.75275739999779,53009.25794904 2025-11-05,13:10:04.000,309,11147976,111045,0,1762348203,13876.92687281999,83.80210131000058,53009.16012936 2025-11-05,13:10:05.000,309,11147972,111165,0,1762348204,13876.98749960999,83.83734696000465,53009.08327104001 2025-11-05,13:10:06.000,309,11147959,111245,0,1762348205,13877.041390089995,83.85144522000337,53009.062309680005 2025-11-05,13:10:07.000,309,11148026,111165,0,1762348206,13877.102016879995,83.80210131000058,53009.02737408 2025-11-05,13:10:08.000,309,11147992,111205,0,1762348207,13877.13569843,83.8161995699993,53009.07628392001 2025-11-05,13:10:10.000,309,11147992,111205,0,1762348209,13877.29736987,83.75275739999779,53009.02737408 2025-11-05,13:10:10.000,309,11147993,111285,0,1762348209,13877.351260349991,83.71046262000164,53009.00641272001 2025-11-05,13:10:11.000,309,11147998,111285,0,1762348210,13877.512931789992,83.70341349000228,53008.95051576 2025-11-05,13:10:12.000,309,11148000,111205,0,1762348211,13877.573558579992,83.6822661000042,53008.95051576 2025-11-05,13:10:13.000,309,11148003,111325,0,1762348212,13877.634185369992,83.58357827999862,53008.964490000006 2025-11-05,13:10:14.000,309,11148027,111165,0,1762348213,13877.640921680002,83.54833263000182,53008.97846424 2025-11-05,13:10:15.000,309,11147978,111205,0,1762348214,13877.701548470002,83.46374307000224,53008.964490000006 2025-11-05,13:10:16.000,309,11147996,110925,0,1762348215,13877.802593119988,83.45669394000288,53009.00641272001 2025-11-05,13:10:17.000,309,11148001,111205,0,1762348216,13877.829538359998,83.42849741999817,53008.97846424 2025-11-05,13:10:18.000,309,11148021,111165,0,1762348217,13877.836274669993,83.40030090000073,53009.02737408 2025-11-05,13:10:20.000,309,11147983,111365,0,1762348219,13877.896901459993,83.41439915999945,53009.04833544 2025-11-05,13:10:20.000,309,11148021,111165,0,1762348219,13878.011418729999,83.45669394000288,53009.013399840005 2025-11-05,13:10:21.000,309,11148038,111205,0,1762348220,13878.06530920999,83.4214482899988,53009.05532256001 2025-11-05,13:10:22.000,309,11147966,111125,0,1762348221,13878.098990759994,83.44259568000416,53009.013399840005 2025-11-05,13:10:23.000,309,11148028,111245,0,1762348222,13878.18656278999,83.4355465500048,53009.013399840005 2025-11-05,13:10:24.000,309,11148040,111205,0,1762348223,13878.24718957999,83.39325177000137,53009.02737408 2025-11-05,13:10:25.000,309,11147949,111365,0,1762348224,13878.25392589,83.40735003000009,53008.9994256 2025-11-05,13:10:26.000,309,11147963,111005,0,1762348225,13878.24718957999,83.41439915999945,53009.04134832 2025-11-05,13:10:27.000,309,11147966,111485,0,1762348226,13878.280871129995,83.40030090000073,53009.04833544 2025-11-05,13:10:28.000,309,11148023,111085,0,1762348227,13878.30781636999,83.3227604700005,53009.00641272001 2025-11-05,13:10:30.000,309,11148001,111205,0,1762348229,13878.30781636999,83.3227604700005,53009.05532256001 2025-11-05,13:10:30.000,309,11147969,111445,0,1762348229,13878.301080059995,83.24522004000028,53008.9994256 2025-11-05,13:10:31.000,309,11147984,111045,0,1762348230,13878.381915779995,83.26636742999835,53009.013399840005 2025-11-05,13:10:32.000,309,11147964,111245,0,1762348231,13878.37517947,83.2240726500022,53009.02737408 2025-11-05,13:10:33.000,309,11147961,111205,0,1762348232,13878.40886101999,83.19587613000476,53009.03436120001 2025-11-05,13:10:34.000,309,11148022,111245,0,1762348233,13878.43580626,83.2240726500022,53009.04134832 2025-11-05,13:10:35.000,309,11147946,111205,0,1762348234,13878.442542569996,83.23817091000092,53009.02038696 2025-11-05,13:10:36.000,309,11148034,111165,0,1762348235,13878.41559733,83.25226916999964,53008.97147712 2025-11-05,13:10:37.000,309,11147965,111125,0,1762348236,13878.38865208999,83.24522004000028,53008.9994256 2025-11-05,13:10:38.000,309,11148006,111125,0,1762348237,13878.45601519,83.20997439000348,53008.943528640004 2025-11-05,13:10:40.000,309,11147896,111325,0,1762348239,13878.42906994999,83.20997439000348,53009.03436120001 2025-11-05,13:10:40.000,309,11147959,111085,0,1762348239,13878.53685091,83.23817091000092,53009.04833544 2025-11-05,13:10:41.000,309,11147991,111125,0,1762348240,13878.610950319991,83.2240726500022,53008.98545136001 2025-11-05,13:10:42.000,309,11148006,111205,0,1762348241,13878.664840799996,83.21702352000284,53008.99243848 2025-11-05,13:10:43.000,309,11147998,110925,0,1762348242,13878.860193790002,83.2240726500022,53008.97846424 2025-11-05,13:10:44.000,309,11147981,111245,0,1762348243,13879.035337849993,83.24522004000028,53009.013399840005 2025-11-05,13:10:45.000,309,11147987,111285,0,1762348244,13879.244163459989,83.2240726500022,53009.013399840005 2025-11-05,13:10:46.000,309,11148022,111205,0,1762348245,13879.41257121,83.23817091000092,53009.11820664 2025-11-05,13:10:47.000,309,11148056,111125,0,1762348246,13879.60792419999,83.259318299999,53009.03436120001 2025-11-05,13:10:48.000,309,11147957,111285,0,1762348247,13879.810013499991,83.2240726500022,53009.09025816 2025-11-05,13:10:50.000,309,11147935,111085,0,1762348249,13880.005366489997,83.18882699999813,53009.139168 2025-11-05,13:10:50.000,309,11148028,111285,0,1762348249,13880.200719480003,83.18177786999877,53009.181090720005 2025-11-05,13:10:51.000,309,11148044,111125,0,1762348250,13880.423017709989,83.20292526000412,53009.21602632 2025-11-05,13:10:52.000,309,11147950,111245,0,1762348251,13880.64531593999,83.25226916999964,53009.25096192001 2025-11-05,13:10:53.000,309,11148034,111205,0,1762348252,13880.82719630999,83.33685872999922,53009.34179448001 2025-11-05,13:10:54.000,309,11148032,111045,0,1762348253,13880.93497727,83.3721043800033,53009.33480736 2025-11-05,13:10:55.000,309,11147952,111045,0,1762348254,13881.089912399992,83.38620264000201,53009.446601280004 2025-11-05,13:10:56.000,309,11148055,111125,0,1762348255,13881.224638599997,83.44259568000416,53009.49551112 2025-11-05,13:10:57.000,309,11148030,111085,0,1762348256,13881.312210629992,83.48489046000032,53009.54442096 2025-11-05,13:10:58.000,309,11148061,111245,0,1762348257,13881.399782660003,83.51308697999775,53009.64224064 2025-11-05,13:11:00.000,309,11147981,111205,0,1762348259,13881.426727899998,83.58357827999862,53009.71211184 2025-11-05,13:11:00.000,309,11147971,111165,0,1762348259,13881.514299929993,83.64702045000013,53009.74006032 2025-11-05,13:11:01.000,309,11148036,111005,0,1762348260,13881.568190409998,83.71046262000164,53009.80993152 2025-11-05,13:11:02.000,309,11148053,111085,0,1762348261,13881.615344579994,83.75980653000443,53009.92871256 2025-11-05,13:11:03.000,309,11147996,111005,0,1762348262,13881.669235059999,83.7809539200025,53010.00557088 2025-11-05,13:11:04.000,309,11148003,111205,0,1762348263,13881.729861849999,83.89373999999953,53010.09640344 2025-11-05,13:11:05.000,309,11147952,111205,0,1762348264,13881.729861849999,83.96423130000039,53010.18024888001 2025-11-05,13:11:06.000,309,11147991,110845,0,1762348265,13881.817433879994,84.01357521000318,53010.16627464 2025-11-05,13:11:07.000,309,11148024,111205,0,1762348266,13881.857851739995,84.11226303000149,53010.26409432 2025-11-05,13:11:08.000,309,11147955,111005,0,1762348267,13881.85111543,84.13341041999956,53010.32697840001 2025-11-05,13:11:10.000,309,11147957,111365,0,1762348269,13881.97236901,84.15455781000492,53010.41781096001 2025-11-05,13:11:10.000,309,11147948,111085,0,1762348269,13882.05320473,84.14750867999828,53010.5016564 2025-11-05,13:11:11.000,309,11148010,111285,0,1762348270,13882.15424938,84.10521390000213,53010.473707920006 2025-11-05,13:11:12.000,309,11147980,111085,0,1762348271,13882.208139859991,84.10521390000213,53010.6064632 2025-11-05,13:11:13.000,309,11148006,110845,0,1762348272,13882.349602369992,84.0629191199987,53010.690308640005 2025-11-05,13:11:14.000,309,11147955,110965,0,1762348273,13882.450647019992,83.99242781999783,53010.739218480005 2025-11-05,13:11:15.000,309,11147976,111125,0,1762348274,13882.538219050002,83.93603478000296,53010.8160768 2025-11-05,13:11:16.000,309,11148032,111045,0,1762348275,13882.713363109993,83.90078912999888,53010.857999520005 2025-11-05,13:11:17.000,309,11148044,111245,0,1762348276,13882.841352999989,83.84439609000401,53010.91389648 2025-11-05,13:11:18.000,309,11148018,111445,0,1762348277,13882.976079199994,83.79505218000122,53010.976780560006 2025-11-05,13:11:20.000,309,11148056,111285,0,1762348279,13883.117541709995,83.79505218000122,53011.03966464 2025-11-05,13:11:20.000,309,11147999,111405,0,1762348279,13883.28594945999,83.717511750001,53011.09556160001 2025-11-05,13:11:21.000,309,11147957,111125,0,1762348280,13883.380257799996,83.73161000999971,53011.2003684 2025-11-05,13:11:22.000,309,11148028,111365,0,1762348281,13883.474566140001,83.77390479000314,53011.22831688 2025-11-05,13:11:23.000,309,11148043,111005,0,1762348282,13883.535192930001,83.78800305000186,53011.28421384001 2025-11-05,13:11:24.000,309,11148005,110925,0,1762348283,13883.589083409992,83.82324869999866,53011.38902064 2025-11-05,13:11:25.000,309,11148008,111085,0,1762348284,13883.602556029997,83.83029782999802,53011.479853200006 2025-11-05,13:11:26.000,309,11147993,110845,0,1762348285,13883.582347099997,83.88669087000017,53011.5147888 2025-11-05,13:11:27.000,309,11147964,111565,0,1762348286,13883.508247689992,83.88669087000017,53011.59164712001 2025-11-05,13:11:28.000,309,11148046,111245,0,1762348287,13883.494775070001,83.94308391000231,53011.67549256 2025-11-05,13:11:30.000,309,11148027,111045,0,1762348289,13883.454357210001,83.94308391000231,53011.67549256 2025-11-05,13:11:30.000,309,11147969,111045,0,1762348289,13883.440884589996,83.92193652000424,53011.7244024 2025-11-05,13:11:31.000,309,11147954,111205,0,1762348290,13883.488038759991,83.88669087000017,53011.78029936 2025-11-05,13:11:32.000,309,11148024,111205,0,1762348291,13883.535192930001,83.84439609000401,53011.85715768001 2025-11-05,13:11:33.000,309,11147984,111125,0,1762348292,13883.602556029997,83.75980653000443,53011.87811904 2025-11-05,13:11:34.000,309,11148023,111125,0,1762348293,13883.669919129992,83.78800305000186,53011.9689516 2025-11-05,13:11:35.000,309,11147950,111245,0,1762348294,13883.744018539997,83.73865913999907,53011.98991296 2025-11-05,13:11:36.000,309,11148033,111245,0,1762348295,13883.872008429993,83.71046262000164,53012.00388720001 2025-11-05,13:11:37.000,309,11147958,111125,0,1762348296,13883.973053079993,83.65406957999949,53012.031835680005 2025-11-05,13:11:38.000,309,11147982,111205,0,1762348297,13884.074097729994,83.61882393000269,53012.08773264 2025-11-05,13:11:40.000,309,11147994,111205,0,1762348299,13884.16166975999,83.58357827999862,53012.10170688001 2025-11-05,13:11:40.000,309,11147953,111205,0,1762348299,13884.276187029995,83.54128350000246,53012.16459096 2025-11-05,13:11:41.000,309,11148006,111205,0,1762348300,13884.32334119999,83.57652914999926,53012.23446216 2025-11-05,13:11:42.000,309,11147986,111085,0,1762348301,13884.35028644,83.56243089000054,53012.29035912001 2025-11-05,13:11:43.000,309,11148036,110925,0,1762348302,13884.38396798999,83.51308697999775,53012.30433336 2025-11-05,13:11:44.000,309,11148025,111125,0,1762348303,13884.40417691999,83.49193958999967,53012.33228184 2025-11-05,13:11:45.000,309,11148022,111085,0,1762348304,13884.32334119999,83.49898871999903,53012.39516592 2025-11-05,13:11:46.000,309,11148044,111285,0,1762348305,13884.195351309994,83.50603784999839,53012.430101519996 2025-11-05,13:11:47.000,309,11147999,111005,0,1762348306,13884.074097729994,83.50603784999839,53012.416127280005 2025-11-05,13:11:48.000,309,11148067,111085,0,1762348307,13883.966316769998,83.52013611000439,53012.4929856 2025-11-05,13:11:50.000,309,11148029,111245,0,1762348309,13883.932635219993,83.51308697999775,53012.57683104001 2025-11-05,13:11:50.000,309,11147980,111045,0,1762348309,13883.878744739988,83.55538176000118,53012.534908320005 2025-11-05,13:11:51.000,309,11147973,111365,0,1762348310,13883.791172709993,83.5342343700031,53012.59080528 2025-11-05,13:11:52.000,309,11147982,111125,0,1762348311,13883.710336989992,83.5342343700031,53012.62574088001 2025-11-05,13:11:53.000,309,11148005,111205,0,1762348312,13883.730545919992,83.52718524000375,53012.56984392 2025-11-05,13:11:54.000,309,11147978,111245,0,1762348313,13883.683391749997,83.49898871999903,53012.57683104001 2025-11-05,13:11:55.000,309,11148005,111205,0,1762348314,13883.676655440002,83.54128350000246,53012.702599200005 2025-11-05,13:11:56.000,309,11148035,111085,0,1762348315,13883.663182819997,83.55538176000118,53012.70958632 2025-11-05,13:11:57.000,309,11148005,111205,0,1762348316,13883.669919129992,83.52013611000439,53012.702599200005 2025-11-05,13:11:58.000,309,11147985,111205,0,1762348317,13883.717073300002,83.49193958999967,53012.63971512 2025-11-05,13:12:00.000,309,11147973,111205,0,1762348319,13883.690128059992,83.44259568000416,53012.64670224001 2025-11-05,13:12:00.000,309,11148018,111045,0,1762348319,13883.737282230002,83.42849741999817,53012.71657344 2025-11-05,13:12:01.000,309,11148032,111005,0,1762348320,13883.737282230002,83.40030090000073,53012.7375348 2025-11-05,13:12:02.000,309,11147995,111125,0,1762348321,13883.818117950002,83.29456395000307,53012.765483279996 2025-11-05,13:12:03.000,309,11148067,111205,0,1762348322,13883.858535809988,83.25226916999964,53012.77247040001 2025-11-05,13:12:04.000,309,11147989,111085,0,1762348323,13883.878744739988,83.17472873999941,53012.807406 2025-11-05,13:12:05.000,309,11147937,111085,0,1762348324,13883.851799499993,83.1112865699979,53012.81439312001 2025-11-05,13:12:06.000,309,11148001,111045,0,1762348325,13883.811381639993,82.9773531000028,53012.82836736 2025-11-05,13:12:07.000,309,11147955,111165,0,1762348326,13883.764227469997,82.88571441000386,53012.82836736 2025-11-05,13:12:08.000,309,11147998,111325,0,1762348327,13883.683391749997,82.82227224000235,53012.82836736 2025-11-05,13:12:10.000,309,11148028,111125,0,1762348329,13883.622764959997,82.77997745999892,53012.800418880004 2025-11-05,13:12:10.000,309,11147984,110885,0,1762348329,13883.602556029997,82.73768268000276,53012.765483279996 2025-11-05,13:12:11.000,309,11148029,111125,0,1762348330,13883.494775070001,82.68128964000061,53012.77945752 2025-11-05,13:12:12.000,309,11148056,111365,0,1762348331,13883.440884589996,82.65309312000318,53012.800418880004 2025-11-05,13:12:13.000,309,11147978,111005,0,1762348332,13883.34657624999,82.57555269000295,53012.77247040001 2025-11-05,13:12:14.000,309,11148003,111085,0,1762348333,13883.27247684,82.6178474699991,53012.77945752 2025-11-05,13:12:15.000,309,11147974,111005,0,1762348334,13883.26574052999,82.63194572999782,53012.765483279996 2025-11-05,13:12:16.000,309,11148014,111005,0,1762348335,13883.23205898,82.68833876999997,53012.75849616 2025-11-05,13:12:17.000,309,11148015,111325,0,1762348336,13883.27247684,82.77997745999892,53012.68862496 2025-11-05,13:12:18.000,309,11147964,111085,0,1762348337,13883.25226791,82.82932137000171,53012.73054768 2025-11-05,13:12:20.000,309,11148038,111005,0,1762348339,13883.198377429995,82.89276354000322,53012.66067648 2025-11-05,13:12:20.000,309,11147978,111125,0,1762348339,13883.18490480999,82.9773531000028,53012.63971512 2025-11-05,13:12:21.000,309,11148010,111165,0,1762348340,13883.16469587999,83.06899179000175,53012.653689360006 2025-11-05,13:12:22.000,309,11148033,111125,0,1762348341,13883.14448694999,83.11833570000454,53012.69561208001 2025-11-05,13:12:23.000,309,11147996,111005,0,1762348342,13883.178168499995,83.2240726500022,53012.63971512 2025-11-05,13:12:24.000,309,11148046,111445,0,1762348343,13883.16469587999,83.25226916999964,53012.64670224001 2025-11-05,13:12:25.000,309,11147970,111285,0,1762348344,13883.1108054,83.26636742999835,53012.66067648 2025-11-05,13:12:26.000,309,11147996,111285,0,1762348345,13883.07038754,83.25226916999964,53012.68163784 2025-11-05,13:12:27.000,309,11147975,111205,0,1762348346,13883.09059647,83.28046569000435,53012.70958632 2025-11-05,13:12:28.000,309,11147993,111045,0,1762348347,13883.14448694999,83.26636742999835,53012.68862496 2025-11-05,13:12:30.000,309,11147950,111125,0,1762348349,13883.218586359995,83.30161308000243,53012.702599200005 2025-11-05,13:12:30.000,309,11147958,111085,0,1762348349,13883.23205898,83.28751482000371,53012.67465072001 2025-11-05,13:12:31.000,309,11147969,111165,0,1762348350,13883.29268577,83.2240726500022,53012.6676636 2025-11-05,13:12:32.000,309,11148030,111245,0,1762348351,13883.29268577,83.17472873999941,53012.70958632 2025-11-05,13:12:33.000,309,11147988,111165,0,1762348352,13883.29268577,83.08309005000046,53012.70958632 2025-11-05,13:12:34.000,309,11148044,111125,0,1762348353,13883.30615838999,83.00554962000024,53012.73054768 2025-11-05,13:12:35.000,309,11148022,111205,0,1762348354,13883.34657624999,82.90686180000193,53012.73054768 2025-11-05,13:12:36.000,309,11147997,111125,0,1762348355,13883.28594945999,82.85751788999914,53012.74452192001 2025-11-05,13:12:37.000,309,11148054,111205,0,1762348356,13883.19164112,82.82227224000235,53012.73054768 2025-11-05,13:12:38.000,309,11148002,111245,0,1762348357,13883.10406908999,82.79407572000491,53012.77247040001 2025-11-05,13:12:40.000,309,11148045,111205,0,1762348359,13882.96934289,82.80112485000427,53012.77945752 2025-11-05,13:12:40.000,309,11147942,111005,0,1762348359,13882.841352999989,82.82227224000235,53012.75849616 2025-11-05,13:12:41.000,309,11148028,111165,0,1762348360,13882.733572039993,82.84341963000043,53012.75849616 2025-11-05,13:12:42.000,309,11148057,111205,0,1762348361,13882.524746429997,82.83637050000107,53012.71657344 2025-11-05,13:12:43.000,309,11148037,111045,0,1762348362,13882.396756540002,82.85046875999979,53012.71657344 2025-11-05,13:12:44.000,309,11148078,111165,0,1762348363,13882.302448199996,82.8786652800045,53012.73054768 2025-11-05,13:12:45.000,309,11147987,111045,0,1762348364,13882.147513069991,82.88571441000386,53012.64670224001 2025-11-05,13:12:46.000,309,11147991,111165,0,1762348365,13882.019523179995,82.92800919000001,53012.67465072001 2025-11-05,13:12:47.000,309,11148045,110845,0,1762348366,13881.938687459995,82.9773531000028,53012.67465072001 2025-11-05,13:12:48.000,309,11147966,110845,0,1762348367,13881.878060669995,83.06899179000175,53012.60477952001 2025-11-05,13:12:50.000,309,11147984,111205,0,1762348369,13881.8309065,83.13243396000325,53012.55586968001 2025-11-05,13:12:50.000,309,11148049,111365,0,1762348369,13881.76354339999,83.20997439000348,53012.54189544 2025-11-05,13:12:51.000,309,11147994,111245,0,1762348370,13881.689443989999,83.33685872999922,53012.54888256 2025-11-05,13:12:52.000,309,11148056,111165,0,1762348371,13881.756807089994,83.41439915999945,53012.4929856 2025-11-05,13:12:53.000,309,11147967,111205,0,1762348372,13881.86458804999,83.52013611000439,53012.47901136001 2025-11-05,13:12:54.000,309,11148037,111125,0,1762348373,13881.97236901,83.58357827999862,53012.52093408 2025-11-05,13:12:55.000,309,11147956,111045,0,1762348374,13882.08688627999,83.63292219000141,53012.485998480006 2025-11-05,13:12:56.000,309,11147981,110845,0,1762348375,13882.187930929991,83.71046262000164,53012.4929856 2025-11-05,13:12:57.000,309,11148033,111005,0,1762348376,13882.322657129997,83.78800305000186,53012.485998480006 2025-11-05,13:12:58.000,309,11148031,111125,0,1762348377,13882.504537499997,83.8796417400008,53012.54888256 2025-11-05,13:13:00.000,309,11147970,111125,0,1762348379,13882.585373219998,83.97832955999911,53012.61875376 2025-11-05,13:13:00.000,309,11148020,110845,0,1762348379,13882.760517279989,84.00652608000382,53012.61176664 2025-11-05,13:13:01.000,309,11148062,111085,0,1762348380,13882.875034549994,84.0629191199987,53012.69561208001 2025-11-05,13:13:02.000,309,11148057,111085,0,1762348381,13883.04344229999,84.15455781000492,53012.74452192001 2025-11-05,13:13:03.000,309,11147980,111245,0,1762348382,13883.14448694999,84.23209823999787,53012.85631584 2025-11-05,13:13:04.000,309,11148026,111245,0,1762348383,13883.3128947,84.3096386699981,53012.88426432 2025-11-05,13:13:05.000,309,11148035,111125,0,1762348384,13883.407203039991,84.40832649000367,53012.919199920005 2025-11-05,13:13:06.000,309,11148045,110845,0,1762348385,13883.481302449996,84.4858669200039,53013.09387792 2025-11-05,13:13:07.000,309,11148031,111165,0,1762348386,13883.521720309996,84.55635822000477,53013.14977488001 2025-11-05,13:13:08.000,309,11147974,111285,0,1762348387,13883.562138169997,84.63389864999772,53013.21964608 2025-11-05,13:13:10.000,309,11148031,111045,0,1762348389,13883.582347099997,84.67619343000115,53013.29650440001 2025-11-05,13:13:10.000,309,11148040,111165,0,1762348389,13883.595819720002,84.7325864700033,53013.40829832 2025-11-05,13:13:11.000,309,11148000,110845,0,1762348390,13883.629501269992,84.78193037999881,53013.436246799996 2025-11-05,13:13:12.000,309,11147951,111205,0,1762348391,13883.575610790002,84.7960286400048,53013.492143760006 2025-11-05,13:13:13.000,309,11148031,111205,0,1762348392,13883.575610790002,84.85242167999968,53013.638873280004 2025-11-05,13:13:14.000,309,11147970,111205,0,1762348393,13883.568874479992,84.85242167999968,53013.68079600001 2025-11-05,13:13:15.000,309,11148022,110725,0,1762348394,13883.514984000001,84.7960286400048,53013.73669296 2025-11-05,13:13:16.000,309,11148030,111525,0,1762348395,13883.508247689992,84.85242167999968,53013.82053840001 2025-11-05,13:13:17.000,309,11148069,111205,0,1762348396,13883.508247689992,84.88061820000439,53013.88342248 2025-11-05,13:13:18.000,309,11147969,111205,0,1762348397,13883.508247689992,84.9299621099999,53013.94630656001 2025-11-05,13:13:20.000,309,11147973,111325,0,1762348399,13883.595819720002,84.95815863000462,53013.939319439996 2025-11-05,13:13:20.000,309,11148025,111005,0,1762348399,13883.595819720002,85.00750254000013,53014.05810048 2025-11-05,13:13:21.000,309,11147963,111085,0,1762348400,13883.616028650002,85.06389558000228,53014.05810048 2025-11-05,13:13:22.000,309,11148041,111205,0,1762348401,13883.696864370002,85.14848514000187,53014.13495880001 2025-11-05,13:13:23.000,309,11147986,111245,0,1762348402,13883.818117950002,85.24717296000017,53014.15592016001 2025-11-05,13:13:24.000,309,11147989,111445,0,1762348403,13883.952844149993,85.29651687000296,53014.19784288 2025-11-05,13:13:25.000,309,11147989,111205,0,1762348404,13884.080834039989,85.41635207999934,53014.33758528 2025-11-05,13:13:26.000,309,11147982,111085,0,1762348405,13884.16166975999,85.45159773000341,53014.35854664 2025-11-05,13:13:27.000,309,11147955,110845,0,1762348406,13884.26271440999,85.64192424000066,53014.39348224 2025-11-05,13:13:28.000,309,11148013,111245,0,1762348407,13884.357022749995,85.71946467000089,53014.45636632 2025-11-05,13:13:30.000,309,11148019,111245,0,1762348409,13884.458067399995,85.83225074999791,53014.57514736 2025-11-05,13:13:30.000,309,11148072,111285,0,1762348409,13884.599529909996,85.91684031000477,53014.665979920006 2025-11-05,13:13:31.000,309,11147955,111045,0,1762348410,13884.767937659992,85.95208596000157,53014.65200568 2025-11-05,13:13:32.000,309,11148000,111045,0,1762348411,13884.828564449992,86.02257726000244,53014.77078672 2025-11-05,13:13:33.000,309,11147974,111205,0,1762348412,13884.929609099992,86.07192116999795,53014.84764504 2025-11-05,13:13:34.000,309,11148027,111405,0,1762348413,13884.996972200002,86.11421595000138,53014.94546472 2025-11-05,13:13:35.000,309,11147964,111005,0,1762348414,13885.044126369998,86.14946159999818,53014.98738744 2025-11-05,13:13:36.000,309,11148013,111285,0,1762348415,13885.084544229998,86.18470725000225,53015.099181360005 2025-11-05,13:13:37.000,309,11148058,110885,0,1762348416,13885.151907329993,86.2270020299984,53015.217962400005 2025-11-05,13:13:38.000,309,11148030,111205,0,1762348417,13885.145171019998,86.27634594000119,53015.17603968 2025-11-05,13:13:40.000,309,11148009,111045,0,1762348419,13885.172116259993,86.29044419999991,53015.30180784 2025-11-05,13:13:40.000,309,11147942,111205,0,1762348419,13885.192325189993,86.28339507000055,53015.385653280005 2025-11-05,13:13:41.000,309,11147972,111165,0,1762348420,13885.151907329993,86.31864072000462,53015.49046008 2025-11-05,13:13:42.000,309,11147948,111125,0,1762348421,13885.172116259993,86.34683724000206,53015.49744720001 2025-11-05,13:13:43.000,309,11147975,111085,0,1762348422,13885.131698399993,86.38913201999821,53015.553344160006 2025-11-05,13:13:44.000,309,11148008,111205,0,1762348423,13885.071071609993,86.41027941000357,53015.602254000005 2025-11-05,13:13:45.000,309,11148026,110925,0,1762348424,13885.057598990003,86.43142680000165,53015.65815096 2025-11-05,13:13:46.000,309,11148018,110885,0,1762348425,13885.037390060003,86.45962331999908,53015.68609944 2025-11-05,13:13:47.000,309,11147972,111085,0,1762348426,13884.909400169992,86.48077071000444,53015.79090624001 2025-11-05,13:13:48.000,309,11147976,111125,0,1762348427,13884.828564449992,86.52306549000059,53015.80488048 2025-11-05,13:13:50.000,309,11147974,110925,0,1762348429,13884.687101939991,86.55126200999803,53015.839816080006 2025-11-05,13:13:50.000,309,11148030,111165,0,1762348429,13884.579320979996,86.56536027000402,53015.867764560004 2025-11-05,13:13:51.000,309,11147960,111085,0,1762348430,13884.46480370999,86.5865076600021,53015.88173880001 2025-11-05,13:13:52.000,309,11148057,111085,0,1762348431,13884.36375905999,86.57945853000274,53015.88173880001 2025-11-05,13:13:53.000,309,11147970,111245,0,1762348432,13884.296395959995,86.57240940000338,53015.9166744 2025-11-05,13:13:54.000,309,11148025,111165,0,1762348433,13884.235769169994,86.61470417999953,53015.937635760005 2025-11-05,13:13:55.000,309,11147997,111085,0,1762348434,13884.195351309994,86.62880243999825,53015.89571304 2025-11-05,13:13:56.000,309,11148046,111325,0,1762348435,13884.14146082999,86.74863765000191,53015.9166744 2025-11-05,13:13:57.000,309,11147977,111205,0,1762348436,13884.094306659994,86.8332272100015,53015.90968728001 2025-11-05,13:13:58.000,309,11147974,111125,0,1762348437,13884.074097729994,86.8332272100015,53015.86077744001 2025-11-05,13:14:00.000,309,11148055,111405,0,1762348439,13884.020207249989,86.896669380003,53015.8468032 2025-11-05,13:14:00.000,309,11147997,111165,0,1762348439,13884.060625109989,86.92486590000044,53015.888725920006 2025-11-05,13:14:01.000,309,11147988,111125,0,1762348440,13884.026943559998,87.06584850000218,53015.86077744001 2025-11-05,13:14:02.000,309,11147969,111045,0,1762348441,13884.006734629998,87.12929067000368,53015.867764560004 2025-11-05,13:14:03.000,309,11148049,111005,0,1762348442,13883.973053079993,87.19978197000455,53015.89571304 2025-11-05,13:14:04.000,309,11147979,111165,0,1762348443,13883.973053079993,87.27732240000478,53015.90968728001 2025-11-05,13:14:05.000,309,11147967,111365,0,1762348444,13883.999998319989,87.41125586999988,53015.888725920006 2025-11-05,13:14:06.000,309,11147976,111125,0,1762348445,13883.939371529988,87.43945239000459,53015.89571304 2025-11-05,13:14:07.000,309,11148023,111165,0,1762348446,13883.959580459989,87.49584542999946,53015.867764560004 2025-11-05,13:14:08.000,309,11147999,111125,0,1762348447,13883.966316769998,87.53109108000353,53015.86077744001 2025-11-05,13:14:10.000,309,11147981,111445,0,1762348449,13883.999998319989,87.6015823800044,53015.93064864001 2025-11-05,13:14:10.000,309,11147963,111245,0,1762348449,13884.006734629998,87.57338585999969,53015.90270016 2025-11-05,13:14:11.000,309,11147976,111165,0,1762348450,13884.006734629998,87.6368280300012,53015.90270016 2025-11-05,13:14:12.000,309,11147980,111205,0,1762348451,13884.013470939994,87.7002702000027,53015.888725920006 2025-11-05,13:14:13.000,309,11147988,111205,0,1762348452,13883.993262009993,87.74961410999822,53015.9166744 2025-11-05,13:14:14.000,309,11147969,111205,0,1762348453,13883.925898909998,87.7355158499995,53015.89571304 2025-11-05,13:14:15.000,309,11148039,111045,0,1762348454,13883.872008429993,87.69322107000335,53015.88173880001 2025-11-05,13:14:16.000,309,11148072,111285,0,1762348455,13883.845063189998,87.71436846000142,53015.88173880001 2025-11-05,13:14:17.000,309,11147983,111045,0,1762348456,13883.683391749997,87.70731933000206,53015.9166744 2025-11-05,13:14:18.000,309,11147945,111125,0,1762348457,13883.602556029997,87.66502454999863,53015.93064864001 2025-11-05,13:14:20.000,309,11148023,111245,0,1762348459,13883.508247689992,87.68617194000399,53015.88173880001 2025-11-05,13:14:20.000,309,11148044,111245,0,1762348459,13883.427411969991,87.67912281000463,53015.83282896001 2025-11-05,13:14:21.000,309,11147989,111045,0,1762348460,13883.29268577,87.66502454999863,53015.81186760001 2025-11-05,13:14:22.000,309,11148009,111285,0,1762348461,13883.1108054,87.65797541999927,53015.80488048 2025-11-05,13:14:23.000,309,11147940,111205,0,1762348462,13882.98955182,87.64387716000056,53015.73500928 2025-11-05,13:14:24.000,309,11148040,111365,0,1762348463,13882.814407759994,87.64387716000056,53015.7070608 2025-11-05,13:14:25.000,309,11148068,111165,0,1762348464,13882.713363109993,87.57338585999969,53015.60924112 2025-11-05,13:14:26.000,309,11147971,111165,0,1762348465,13882.699890489988,87.5381402100029,53015.6371896 2025-11-05,13:14:27.000,309,11148060,110685,0,1762348466,13882.619054770003,87.54518934000225,53015.52539568001 2025-11-05,13:14:28.000,309,11147976,111125,0,1762348467,13882.612318459993,87.5381402100029,53015.46949872 2025-11-05,13:14:30.000,309,11148083,111525,0,1762348469,13882.619054770003,87.50994368999818,53015.4625116 2025-11-05,13:14:30.000,309,11148016,111045,0,1762348469,13882.551691669993,87.45355065000331,53015.37866616001 2025-11-05,13:14:31.000,309,11148008,110965,0,1762348470,13882.477592260002,87.47469804000139,53015.35770480001 2025-11-05,13:14:32.000,309,11148032,111205,0,1762348471,13882.443910709997,87.43945239000459,53015.252898 2025-11-05,13:14:33.000,309,11147990,111285,0,1762348472,13882.470855949992,87.41830499999924,53015.20398816 2025-11-05,13:14:34.000,309,11148005,111165,0,1762348473,13882.470855949992,87.44650152000395,53015.148091200004 2025-11-05,13:14:35.000,309,11148038,111165,0,1762348474,13882.504537499997,87.43240325999795,53015.12014272001 2025-11-05,13:14:36.000,309,11148056,111245,0,1762348475,13882.524746429997,87.46059978000267,53015.029310160004 2025-11-05,13:14:37.000,309,11147979,111165,0,1762348476,13882.544955359997,87.45355065000331,53015.06424576 2025-11-05,13:14:38.000,309,11148033,111165,0,1762348477,13882.491064879992,87.46059978000267,53014.9384776 2025-11-05,13:14:40.000,309,11148026,111285,0,1762348479,13882.423701779997,87.49584542999946,53014.90354200001 2025-11-05,13:14:40.000,309,11148034,111085,0,1762348479,13882.416965470002,87.49584542999946,53014.88956776 2025-11-05,13:14:41.000,309,11148053,111205,0,1762348480,13882.403492849997,87.4887963000001,53014.87559352001 2025-11-05,13:14:42.000,309,11148065,110885,0,1762348481,13882.376547610002,87.45355065000331,53014.77777384 2025-11-05,13:14:43.000,309,11147992,111165,0,1762348482,13882.363074989997,87.45355065000331,53014.74283824 2025-11-05,13:14:44.000,309,11148038,111125,0,1762348483,13882.309184509992,87.46059978000267,53014.68694128001 2025-11-05,13:14:45.000,309,11147997,111405,0,1762348484,13882.275502960001,87.41125586999988,53014.596108720005 2025-11-05,13:14:46.000,309,11147984,111045,0,1762348485,13882.201403549996,87.40420674000052,53014.56816024001 2025-11-05,13:14:47.000,309,11147998,111085,0,1762348486,13882.19466724,87.34781369999837,53014.49130192001 2025-11-05,13:14:48.000,309,11147954,111005,0,1762348487,13882.140776759996,87.31256805000157,53014.44937920001 2025-11-05,13:14:50.000,309,11147985,111045,0,1762348489,13882.07341366,87.26322413999878,53014.35155952001 2025-11-05,13:14:50.000,309,11147962,111125,0,1762348489,13882.0329958,87.20683110000391,53014.274701199996 2025-11-05,13:14:51.000,309,11147961,111285,0,1762348490,13881.958896389995,87.13633980000304,53014.24675272 2025-11-05,13:14:52.000,309,11148034,111085,0,1762348491,13881.88479697999,87.10109414999897,53014.25373984001 2025-11-05,13:14:53.000,309,11147987,110925,0,1762348492,13881.817433879994,87.03765198000474,53014.17688152 2025-11-05,13:14:54.000,309,11148077,110965,0,1762348493,13881.662498749989,86.95306241999788,53014.1000232 2025-11-05,13:14:55.000,309,11147982,111125,0,1762348494,13881.622080889989,86.88962025000365,53013.98124216 2025-11-05,13:14:56.000,309,11148056,111125,0,1762348495,13881.521036239988,86.84027634000086,53013.91137096 2025-11-05,13:14:57.000,309,11147999,111205,0,1762348496,13881.494090999993,86.81207982000342,53013.855474 2025-11-05,13:14:58.000,309,11148059,111125,0,1762348497,13881.440200519988,86.75568678000127,53013.79258992 2025-11-05,13:15:00.000,309,11148003,111205,0,1762348499,13881.332419559993,86.76273591000063,53013.659834640006 2025-11-05,13:15:00.000,309,11148028,111205,0,1762348499,13881.285265389997,86.72749026000383,53013.56201496001 2025-11-05,13:15:01.000,309,11148008,111205,0,1762348500,13881.190957049992,86.71339199999784,53013.52707936 2025-11-05,13:15:02.000,309,11148034,111205,0,1762348501,13881.137066570001,86.71339199999784,53013.373362720005 2025-11-05,13:15:03.000,309,11148017,111245,0,1762348502,13881.049494539991,86.66404809000232,53013.31047864 2025-11-05,13:15:04.000,309,11147969,111205,0,1762348503,13881.022549299996,86.57240940000338,53013.23362032 2025-11-05,13:15:05.000,309,11147964,111165,0,1762348504,13880.968658819991,86.55831114000466,53013.156762000006 2025-11-05,13:15:06.000,309,11148034,111045,0,1762348505,13881.029285609991,86.5865076600021,53013.07291656 2025-11-05,13:15:07.000,309,11148035,111205,0,1762348506,13881.069703469992,86.61470417999953,53013.01003248001 2025-11-05,13:15:08.000,309,11148007,111245,0,1762348507,13881.137066570001,86.6499498300036,53012.8772772 2025-11-05,13:15:10.000,309,11147939,110965,0,1762348509,13881.190957049992,86.60765505000018,53012.821380240006 2025-11-05,13:15:10.000,309,11148041,111045,0,1762348509,13881.271792769992,86.57945853000274,53012.765483279996 2025-11-05,13:15:11.000,309,11147940,111125,0,1762348510,13881.285265389997,86.6217533099989,53012.68862496 2025-11-05,13:15:12.000,309,11147957,111245,0,1762348511,13881.352628489993,86.59355679000146,53012.60477952001 2025-11-05,13:15:13.000,309,11147994,111125,0,1762348512,13881.325683249997,86.56536027000402,53012.56984392 2025-11-05,13:15:14.000,309,11148022,111205,0,1762348513,13881.359364800002,86.54421287999867,53012.47901136001 2025-11-05,13:15:15.000,309,11148067,111125,0,1762348514,13881.359364800002,86.54421287999867,53012.416127280005 2025-11-05,13:15:16.000,309,11147973,111205,0,1762348515,13881.359364800002,86.52306549000059,53012.416127280005 2025-11-05,13:15:17.000,309,11147943,111325,0,1762348516,13881.393046349993,86.54421287999867,53012.34625608 2025-11-05,13:15:18.000,309,11147979,110885,0,1762348517,13881.352628489993,86.53716374999931,53012.3532432 2025-11-05,13:15:20.000,309,11147963,111445,0,1762348519,13881.453673139993,86.59355679000146,53012.22048792001 2025-11-05,13:15:20.000,309,11148037,111205,0,1762348519,13881.453673139993,86.5865076600021,53012.15760384 2025-11-05,13:15:21.000,309,11148016,111085,0,1762348520,13881.440200519988,86.57945853000274,53012.14362960001 2025-11-05,13:15:22.000,309,11148045,110925,0,1762348521,13881.379573730002,86.54421287999867,53012.10170688001 2025-11-05,13:15:23.000,309,11147994,111045,0,1762348522,13881.352628489993,86.48077071000444,53011.99690008 2025-11-05,13:15:24.000,309,11147971,111365,0,1762348523,13881.379573730002,86.40323028000421,53011.982925840006 2025-11-05,13:15:25.000,309,11148013,111045,0,1762348524,13881.345892179997,86.36798463000014,53011.99690008 2025-11-05,13:15:26.000,309,11147960,111245,0,1762348525,13881.265056459997,86.3397881100027,53011.864144800005 2025-11-05,13:15:27.000,309,11148035,111005,0,1762348526,13881.292001699992,86.28339507000055,53011.77331224 2025-11-05,13:15:28.000,309,11148025,111125,0,1762348527,13881.271792769992,86.26224768000247,53011.75235088 2025-11-05,13:15:30.000,309,11148042,110885,0,1762348529,13881.190957049992,86.16355986000417,53011.647544080006 2025-11-05,13:15:30.000,309,11147981,111005,0,1762348529,13881.231374909992,86.14241246999882,53011.626582720004 2025-11-05,13:15:31.000,309,11147962,110925,0,1762348530,13881.170748119992,86.07897030000458,53011.54273728 2025-11-05,13:15:32.000,309,11148035,111085,0,1762348531,13881.170748119992,86.05077377999987,53011.5147888 2025-11-05,13:15:33.000,309,11147944,111285,0,1762348532,13881.123593949997,86.01552813000308,53011.39600776 2025-11-05,13:15:34.000,309,11148057,111325,0,1762348533,13881.130330259992,85.980282479999,53011.38902064 2025-11-05,13:15:35.000,309,11148005,111125,0,1762348534,13881.069703469992,85.90979117999814,53011.30517520001 2025-11-05,13:15:36.000,309,11148004,110965,0,1762348535,13880.9551862,85.85339814000326,53011.24927824 2025-11-05,13:15:37.000,309,11147977,111005,0,1762348536,13880.901295719996,85.81110335999983,53011.193381280005 2025-11-05,13:15:38.000,309,11148033,111365,0,1762348537,13880.83393262,85.79700510000112,53011.06761312001 2025-11-05,13:15:40.000,309,11147958,111005,0,1762348539,13880.79351476,85.76880858000368,53010.98376768 2025-11-05,13:15:40.000,309,11147961,111205,0,1762348539,13880.739624279995,85.76880858000368,53010.96979344001 2025-11-05,13:15:41.000,309,11148047,110805,0,1762348540,13880.66552486999,85.76175945000432,53010.89992224001 2025-11-05,13:15:42.000,309,11148077,111165,0,1762348541,13880.58468914999,85.79700510000112,53010.80210256001 2025-11-05,13:15:43.000,309,11148058,111085,0,1762348542,13880.476908189994,85.74766118999833,53010.80210256001 2025-11-05,13:15:44.000,309,11147998,110845,0,1762348543,13880.402808779989,85.71241554000153,53010.68332152001 2025-11-05,13:15:45.000,309,11147958,111205,0,1762348544,13880.348918299998,85.72651380000025,53010.620437440004 2025-11-05,13:15:46.000,309,11147946,111085,0,1762348545,13880.288291509998,85.69831728000281,53010.50864352 2025-11-05,13:15:47.000,309,11148012,110965,0,1762348546,13880.254609959993,85.74061205999897,53010.49466928001 2025-11-05,13:15:48.000,309,11148010,111245,0,1762348547,13880.200719480003,85.75471031999768,53010.39684960001 2025-11-05,13:15:50.000,309,11148030,111205,0,1762348549,13880.193983169993,85.82520161999855,53010.33396552 2025-11-05,13:15:50.000,309,11148033,111085,0,1762348549,13880.167037929998,85.78995597000176,53010.22915872001 2025-11-05,13:15:51.000,309,11148015,111045,0,1762348550,13880.133356379993,85.79700510000112,53010.11037768001 2025-11-05,13:15:52.000,309,11148044,111005,0,1762348551,13880.140092690002,85.78995597000176,53010.09640344 2025-11-05,13:15:53.000,309,11147956,111565,0,1762348552,13880.119883760002,85.7829068400024,53009.99159664001 2025-11-05,13:15:54.000,309,11148041,111125,0,1762348553,13880.099674830002,85.72651380000025,53009.9077512 2025-11-05,13:15:55.000,309,11148071,111125,0,1762348554,13880.099674830002,85.73356292999961,53009.900764080005 2025-11-05,13:15:56.000,309,11148005,111085,0,1762348555,13880.092938519992,85.67716989000473,53009.83788 2025-11-05,13:15:57.000,309,11148016,111125,0,1762348556,13880.119883760002,85.66307162999874,53009.71909896 2025-11-05,13:15:58.000,309,11148042,111085,0,1762348557,13880.180510550003,85.60667859000387,53009.663202 2025-11-05,13:16:00.000,309,11147989,111205,0,1762348559,13880.146828999998,85.5714329399998,53009.60031792 2025-11-05,13:16:00.000,309,11147989,111125,0,1762348559,13880.193983169993,85.52208903000428,53009.50948536001 2025-11-05,13:16:01.000,309,11148058,111205,0,1762348560,13880.167037929998,85.47274512000149,53009.53044672 2025-11-05,13:16:02.000,309,11147988,111165,0,1762348561,13880.187246859998,85.37405730000319,53009.41865280001 2025-11-05,13:16:03.000,309,11147977,111205,0,1762348562,13880.187246859998,85.29651687000296,53009.36275584 2025-11-05,13:16:04.000,309,11147990,111285,0,1762348563,13880.180510550003,85.23307470000145,53009.29288464001 2025-11-05,13:16:05.000,309,11148069,111085,0,1762348564,13880.140092690002,85.19077991999802,53009.278910400004 2025-11-05,13:16:06.000,309,11148035,111365,0,1762348565,13880.099674830002,85.15553427000123,53009.17410360001 2025-11-05,13:16:07.000,309,11148059,111205,0,1762348566,13879.998630180002,85.10619035999844,53009.139168 2025-11-05,13:16:08.000,309,11147967,111045,0,1762348567,13879.971684939992,85.02864992999821,53009.062309680005 2025-11-05,13:16:10.000,309,11148009,111485,0,1762348569,13879.830222429991,84.92291298000055,53008.9295544 2025-11-05,13:16:10.000,309,11147984,111125,0,1762348569,13879.729177779991,84.81012690000352,53008.894618800005 2025-11-05,13:16:11.000,309,11147896,110965,0,1762348570,13879.65507837,84.68324256000051,53008.85269608 2025-11-05,13:16:12.000,309,11147990,111245,0,1762348571,13879.52708847999,84.57045648000349,53008.81077336 2025-11-05,13:16:13.000,309,11147976,110685,0,1762348572,13879.42604382999,84.4858669200039,53008.76885064001 2025-11-05,13:16:14.000,309,11147982,111165,0,1762348573,13879.32499917999,84.45767039999919,53008.65006960001 2025-11-05,13:16:15.000,309,11148035,111405,0,1762348574,13879.26437238999,84.36603171000024,53008.52430144 2025-11-05,13:16:16.000,309,11148042,111165,0,1762348575,13879.230690839999,84.35193345000152,53008.510327200005 2025-11-05,13:16:17.000,309,11147964,111125,0,1762348576,13879.176800359994,84.38012996999896,53008.39853328 2025-11-05,13:16:18.000,309,11147979,111285,0,1762348577,13879.156591429994,84.42242475000239,53008.32866208 2025-11-05,13:16:20.000,309,11147960,111205,0,1762348579,13879.143118809989,84.42242475000239,53008.14699696001 2025-11-05,13:16:20.000,309,11148017,111165,0,1762348579,13879.102700949989,84.49291605000326,53008.11904848001 2025-11-05,13:16:21.000,309,11148009,111045,0,1762348580,13879.062283089988,84.50701431000198,53008.09808712001 2025-11-05,13:16:22.000,309,11148029,110765,0,1762348581,13879.122909879989,84.5845547400022,53008.04917728001 2025-11-05,13:16:23.000,309,11148041,110845,0,1762348582,13879.069019399998,84.63389864999772,53007.937383360004 2025-11-05,13:16:24.000,309,11148024,111085,0,1762348583,13879.028601539998,84.66209517000243,53007.937383360004 2025-11-05,13:16:25.000,309,11147979,111325,0,1762348584,13878.900611650002,84.72553734000394,53007.888473520004 2025-11-05,13:16:26.000,309,11147959,111365,0,1762348585,13878.887139029997,84.7678321200001,53007.89546064 2025-11-05,13:16:27.000,309,11147974,111325,0,1762348586,13878.853457479992,84.80307777000417,53007.90244776001 2025-11-05,13:16:28.000,309,11147975,111205,0,1762348587,13878.799567000002,84.81717603000288,53007.78366672001 2025-11-05,13:16:30.000,309,11148052,111005,0,1762348589,13878.792830689992,84.80307777000417,53007.73475688001 2025-11-05,13:16:30.000,309,11147953,111045,0,1762348589,13878.718731280002,84.78897950999817,53007.79764096 2025-11-05,13:16:31.000,309,11148038,111205,0,1762348590,13878.732203899992,84.75373386000138,53007.80462808 2025-11-05,13:16:32.000,309,11147965,111245,0,1762348591,13878.705258659997,84.70438994999859,53007.68584704 2025-11-05,13:16:33.000,309,11147945,111005,0,1762348592,13878.705258659997,84.63389864999772,53007.67885992 2025-11-05,13:16:34.000,309,11148040,111085,0,1762348593,13878.711994969992,84.5845547400022,53007.671872800005 2025-11-05,13:16:35.000,309,11147992,111045,0,1762348594,13878.725467589997,84.49996518000262,53007.59501448001 2025-11-05,13:16:36.000,309,11148016,111045,0,1762348595,13878.759149140002,84.45767039999919,53007.574053120006 2025-11-05,13:16:37.000,309,11147989,111165,0,1762348596,13878.826512239997,84.41537562000303,53007.553091760004 2025-11-05,13:16:38.000,309,11147988,111125,0,1762348597,13878.806303309997,84.35898258000088,53007.51815616 2025-11-05,13:16:40.000,309,11148033,111005,0,1762348599,13878.839984860002,84.30258953999873,53007.49719480001 2025-11-05,13:16:40.000,309,11148001,111205,0,1762348599,13878.839984860002,84.26734389000194,53007.42732360001 2025-11-05,13:16:41.000,309,11148069,111365,0,1762348600,13878.839984860002,84.26029476000258,53007.406362240006 2025-11-05,13:16:42.000,309,11148078,110805,0,1762348601,13878.893875339993,84.20390172000043,53007.41334936 2025-11-05,13:16:43.000,309,11148050,111125,0,1762348602,13878.947765819998,84.16160694000428,53007.42033648 2025-11-05,13:16:44.000,309,11147958,111205,0,1762348603,13879.015128919993,84.1263612900002,53007.35046528 2025-11-05,13:16:45.000,309,11147981,111005,0,1762348604,13879.035337849993,84.09111564000341,53007.35046528 2025-11-05,13:16:46.000,309,11148031,111085,0,1762348605,13879.048810469998,84.04177173000062,53007.3225168 2025-11-05,13:16:47.000,309,11147965,111165,0,1762348606,13879.062283089988,84.0276734700019,53007.32950392001 2025-11-05,13:16:48.000,309,11148001,110965,0,1762348607,13879.102700949989,83.99947695000446,53007.3225168 2025-11-05,13:16:50.000,309,11148029,111285,0,1762348609,13879.102700949989,83.88669087000017,53007.27360696 2025-11-05,13:16:50.000,309,11148014,110885,0,1762348609,13879.183536669989,83.80210131000058,53007.24565848 2025-11-05,13:16:51.000,309,11148026,111045,0,1762348610,13879.203745599989,83.717511750001,53007.36443952 2025-11-05,13:16:52.000,309,11147982,111165,0,1762348611,13879.271108699999,83.62587306000205,53007.35745240001 2025-11-05,13:16:53.000,309,11148049,111205,0,1762348612,13879.291317629999,83.60472567000397,53007.37142664 2025-11-05,13:16:54.000,309,11148046,111085,0,1762348613,13879.338471799994,83.57652914999926,53007.336491040005 2025-11-05,13:16:55.000,309,11148032,111125,0,1762348614,13879.36541703999,83.50603784999839,53007.406362240006 2025-11-05,13:16:56.000,309,11147989,111245,0,1762348615,13879.41257121,83.44259568000416,53007.35046528 2025-11-05,13:16:57.000,309,11148019,111325,0,1762348616,13879.49340693,83.3721043800033,53007.37841376001 2025-11-05,13:16:58.000,309,11148007,111365,0,1762348617,13879.46646168999,83.3227604700005,53007.31552968 2025-11-05,13:17:00.000,309,11148046,111205,0,1762348619,13879.50687954999,83.30866221000178,53007.35745240001 2025-11-05,13:17:00.000,309,11148006,111005,0,1762348619,13879.500143239995,83.33685872999922,53007.29456832 2025-11-05,13:17:01.000,309,11148034,111125,0,1762348620,13879.500143239995,83.28751482000371,53007.37841376001 2025-11-05,13:17:02.000,309,11147974,111085,0,1762348621,13879.49340693,83.36505525000393,53007.37841376001 2025-11-05,13:17:03.000,309,11147998,111045,0,1762348622,13879.54729740999,83.38620264000201,53007.35046528 2025-11-05,13:17:04.000,309,11147984,111445,0,1762348623,13879.53382479,83.45669394000288,53007.30854256001 2025-11-05,13:17:05.000,309,11148062,111365,0,1762348624,13879.52708847999,83.46374307000224,53007.336491040005 2025-11-05,13:17:06.000,309,11147975,111125,0,1762348625,13879.49340693,83.50603784999839,53007.3225168 2025-11-05,13:17:07.000,309,11148042,111205,0,1762348626,13879.473198,83.59062740999798,53007.35745240001 2025-11-05,13:17:08.000,309,11148023,111165,0,1762348627,13879.45298907,83.64702045000013,53007.406362240006 2025-11-05,13:17:10.000,309,11147989,110965,0,1762348629,13879.52708847999,83.72456088000035,53007.37142664 2025-11-05,13:17:10.000,309,11147981,111085,0,1762348629,13879.56750633999,83.76685566000378,53007.392388 2025-11-05,13:17:11.000,309,11147999,111365,0,1762348630,13879.540561099995,83.83734696000465,53007.42732360001 2025-11-05,13:17:12.000,309,11148004,111085,0,1762348631,13879.540561099995,83.79505218000122,53007.42732360001 2025-11-05,13:17:13.000,309,11147972,110965,0,1762348632,13879.56750633999,83.80915043999994,53007.44828496001 2025-11-05,13:17:14.000,309,11148028,111205,0,1762348633,13879.621396819995,83.80210131000058,53007.46924632 2025-11-05,13:17:15.000,309,11147970,111325,0,1762348634,13879.61466051,83.79505218000122,53007.49719480001 2025-11-05,13:17:16.000,309,11147946,111005,0,1762348635,13879.708968849991,83.79505218000122,53007.51815616 2025-11-05,13:17:17.000,309,11147983,111245,0,1762348636,13879.789804569991,83.75980653000443,53007.51815616 2025-11-05,13:17:18.000,309,11148046,111205,0,1762348637,13879.823486119996,83.69636436000292,53007.5321304 2025-11-05,13:17:20.000,309,11147998,110925,0,1762348639,13879.951476009992,83.65406957999949,53007.53911752 2025-11-05,13:17:20.000,309,11148014,111085,0,1762348639,13880.025575419997,83.62587306000205,53007.47623344001 2025-11-05,13:17:21.000,309,11148048,111045,0,1762348640,13880.119883760002,83.54128350000246,53007.51116904 2025-11-05,13:17:22.000,309,11147940,111085,0,1762348641,13880.274818889993,83.49898871999903,53007.56706600001 2025-11-05,13:17:23.000,309,11147979,111165,0,1762348642,13880.328709369998,83.47784133000096,53007.56706600001 2025-11-05,13:17:24.000,309,11147960,110965,0,1762348643,13880.456699259994,83.49898871999903,53007.574053120006 2025-11-05,13:17:25.000,309,11148064,111165,0,1762348644,13880.54427128999,83.47784133000096,53007.622962960006 2025-11-05,13:17:26.000,309,11148055,111165,0,1762348645,13880.62510700999,83.40735003000009,53007.67885992 2025-11-05,13:17:27.000,309,11148001,111005,0,1762348646,13880.66552486999,83.4214482899988,53007.65091144 2025-11-05,13:17:28.000,309,11148018,111165,0,1762348647,13880.67226118,83.37915351000265,53007.68584704 2025-11-05,13:17:30.000,309,11148010,111165,0,1762348649,13880.65205225,83.35800612000457,53007.61597584001 2025-11-05,13:17:30.000,309,11148040,110685,0,1762348649,13880.69247011,83.28751482000371,53007.69283416001 2025-11-05,13:17:31.000,309,11148014,110965,0,1762348650,13880.678997489995,83.23817091000092,53007.671872800005 2025-11-05,13:17:32.000,309,11148053,111485,0,1762348651,13880.66552486999,83.25226916999964,53007.671872800005 2025-11-05,13:17:33.000,309,11148068,111125,0,1762348652,13880.61163439,83.21702352000284,53007.66488568001 2025-11-05,13:17:34.000,309,11148046,111245,0,1762348653,13880.658788559995,83.26636742999835,53007.671872800005 2025-11-05,13:17:35.000,309,11148017,111325,0,1762348654,13880.61163439,83.29456395000307,53007.66488568001 2025-11-05,13:17:36.000,309,11147940,111325,0,1762348655,13880.64531593999,83.32980959999986,53007.602001600004 2025-11-05,13:17:37.000,309,11147974,111085,0,1762348656,13880.638579629995,83.35800612000457,53007.671872800005 2025-11-05,13:17:38.000,309,11148038,111125,0,1762348657,13880.69247011,83.42849741999817,53007.66488568001 2025-11-05,13:17:40.000,309,11148033,111005,0,1762348659,13880.71267904,83.4355465500048,53007.62995008 2025-11-05,13:17:40.000,309,11148057,110845,0,1762348659,13880.68573379999,83.48489046000032,53007.6369372 2025-11-05,13:17:41.000,309,11148002,111205,0,1762348660,13880.719415349995,83.46374307000224,53007.58104024 2025-11-05,13:17:42.000,309,11147973,111205,0,1762348661,13880.72615165999,83.49898871999903,53007.58104024 2025-11-05,13:17:43.000,309,11148015,111165,0,1762348662,13880.83393262,83.52718524000375,53007.52514328001 2025-11-05,13:17:44.000,309,11148037,111245,0,1762348663,13880.928240959991,83.58357827999862,53007.553091760004 2025-11-05,13:17:45.000,309,11147976,111245,0,1762348664,13881.083176089996,83.59062740999798,53007.51815616 2025-11-05,13:17:46.000,309,11148040,111085,0,1762348665,13881.197693360002,83.60472567000397,53007.48322056 2025-11-05,13:17:47.000,309,11147982,110805,0,1762348666,13881.359364800002,83.56243089000054,53007.5321304 2025-11-05,13:17:48.000,309,11147978,111285,0,1762348667,13881.480618379988,83.50603784999839,53007.47623344001 2025-11-05,13:17:50.000,309,11147986,111045,0,1762348669,13881.655762439994,83.46374307000224,53007.51815616 2025-11-05,13:17:50.000,309,11148025,110885,0,1762348669,13881.797224949994,83.44964481000352,53007.51815616 2025-11-05,13:17:51.000,309,11148021,111125,0,1762348670,13881.95216008,83.3721043800033,53007.574053120006 2025-11-05,13:17:52.000,309,11148026,111125,0,1762348671,13882.120567829996,83.3721043800033,53007.54610464001 2025-11-05,13:17:53.000,309,11147992,111045,0,1762348672,13882.262030339996,83.32980959999986,53007.59501448001 2025-11-05,13:17:54.000,309,11147976,111125,0,1762348673,13882.356338680001,83.3227604700005,53007.59501448001 2025-11-05,13:17:55.000,309,11148026,111005,0,1762348674,13882.416965470002,83.30161308000243,53007.66488568001 2025-11-05,13:17:56.000,309,11148033,111285,0,1762348675,13882.457383330002,83.24522004000028,53007.64392432001 2025-11-05,13:17:57.000,309,11148047,111205,0,1762348676,13882.383283919997,83.18882699999813,53007.65789856 2025-11-05,13:17:58.000,309,11148049,110925,0,1762348677,13882.376547610002,83.14653222000197,53007.62995008 2025-11-05,13:18:00.000,309,11147932,111405,0,1762348679,13882.363074989997,83.13243396000325,53007.69283416001 2025-11-05,13:18:00.000,309,11148017,111165,0,1762348679,13882.336129750001,83.16767961000005,53007.72776976 2025-11-05,13:18:01.000,309,11147989,111045,0,1762348680,13882.235085100001,83.19587613000476,53007.720782640004 2025-11-05,13:18:02.000,309,11148029,111325,0,1762348681,13882.140776759996,83.23112178000156,53007.76270536001 2025-11-05,13:18:03.000,309,11148042,111245,0,1762348682,13882.05320473,83.23112178000156,53007.65789856 2025-11-05,13:18:04.000,309,11148039,110845,0,1762348683,13881.958896389995,83.24522004000028,53007.65789856 2025-11-05,13:18:05.000,309,11147980,111085,0,1762348684,13881.898269599995,83.23112178000156,53007.671872800005 2025-11-05,13:18:06.000,309,11147996,111085,0,1762348685,13881.89153329,83.259318299999,53007.67885992 2025-11-05,13:18:07.000,309,11147970,111605,0,1762348686,13881.898269599995,83.28751482000371,53007.59501448001 2025-11-05,13:18:08.000,309,11148036,111045,0,1762348687,13881.979105319995,83.31571134000114,53007.64392432001 2025-11-05,13:18:10.000,309,11147944,111285,0,1762348689,13881.999314249995,83.33685872999922,53007.60898872 2025-11-05,13:18:11.000,309,11147992,111205,0,1762348690,13882.05320473,83.36505525000393,53007.59501448001 2025-11-05,13:18:12.000,309,11147969,111205,0,1762348691,13882.08688627999,83.36505525000393,53007.56007888 2025-11-05,13:18:13.000,309,11148015,111125,0,1762348692,13882.10709520999,83.33685872999922,53007.56706600001 2025-11-05,13:18:14.000,309,11148052,111285,0,1762348693,13882.187930929991,83.39325177000137,53007.51116904 2025-11-05,13:18:15.000,309,11148015,111085,0,1762348694,13882.241821409996,83.35800612000457,53007.56706600001 2025-11-05,13:18:16.000,309,11147982,111085,0,1762348695,13882.282239269996,83.33685872999922,53007.51116904 2025-11-05,13:18:17.000,309,11147977,111205,0,1762348696,13882.376547610002,83.30866221000178,53007.54610464001 2025-11-05,13:18:18.000,309,11147951,111205,0,1762348697,13882.430438089992,83.2240726500022,53007.51116904 2025-11-05,13:18:19.000,309,11148052,111205,0,1762348698,13882.491064879992,83.15358135000133,53007.54610464001 2025-11-05,13:18:21.000,309,11147969,111245,0,1762348700,13882.491064879992,83.11833570000454,53007.51116904 2025-11-05,13:18:21.000,309,11148025,111205,0,1762348700,13882.491064879992,83.06899179000175,53007.56706600001 2025-11-05,13:18:22.000,309,11147996,111285,0,1762348701,13882.491064879992,82.94210744999873,53007.53911752 2025-11-05,13:18:23.000,309,11147971,111205,0,1762348702,13882.484328569997,82.88571441000386,53007.54610464001 2025-11-05,13:18:24.000,309,11147999,111165,0,1762348703,13882.511273809992,82.80817398000363,53007.553091760004 2025-11-05,13:18:25.000,309,11148058,111285,0,1762348704,13882.592109529993,82.73768268000276,53007.56706600001 2025-11-05,13:18:26.000,309,11147962,111085,0,1762348705,13882.625791079998,82.63899486000446,53007.52514328001 2025-11-05,13:18:27.000,309,11147984,111285,0,1762348706,13882.612318459993,82.54030703999888,53007.46924632 2025-11-05,13:18:28.000,309,11148028,111165,0,1762348707,13882.605582149998,82.43457009000122,53007.455272080006 2025-11-05,13:18:29.000,309,11147982,111165,0,1762348708,13882.632527389993,82.38522617999843,53007.46924632 2025-11-05,13:18:31.000,309,11148032,111125,0,1762348710,13882.733572039993,82.3076857499982,53007.42732360001 2025-11-05,13:18:31.000,309,11148053,111205,0,1762348710,13882.760517279989,82.31473488000483,53007.35745240001 2025-11-05,13:18:32.000,309,11147983,111245,0,1762348711,13882.834616689994,82.29358748999948,53007.47623344001 2025-11-05,13:18:33.000,309,11148063,111205,0,1762348712,13882.868298239999,82.32883314000355,53007.434310720004 2025-11-05,13:18:34.000,309,11147985,111125,0,1762348713,13882.915452409994,82.41342270000314,53007.47623344001 2025-11-05,13:18:35.000,309,11148046,111205,0,1762348714,13883.00302443999,82.39932444000442,53007.455272080006 2025-11-05,13:18:36.000,309,11148059,111005,0,1762348715,13883.04344229999,82.39932444000442,53007.44828496001 2025-11-05,13:18:37.000,309,11147972,111005,0,1762348716,13883.02996968,82.43457009000122,53007.42033648 2025-11-05,13:18:38.000,309,11147970,111125,0,1762348717,13882.98955182,82.4557174799993,53007.434310720004 2025-11-05,13:18:39.000,309,11147988,111165,0,1762348718,13882.96934289,82.47686487000465,53007.47623344001 2025-11-05,13:18:41.000,309,11148036,111245,0,1762348720,13882.996288129994,82.5191596500008,53007.51116904 2025-11-05,13:18:41.000,309,11148042,110845,0,1762348720,13882.949133959999,82.54735616999824,53007.46924632 2025-11-05,13:18:42.000,309,11147970,111205,0,1762348721,13882.96260657999,82.56145443000423,53007.47623344001 2025-11-05,13:18:43.000,309,11148003,110885,0,1762348722,13882.949133959999,82.5191596500008,53007.47623344001 2025-11-05,13:18:44.000,309,11148010,111245,0,1762348723,13882.955870269994,82.54735616999824,53007.504181920005 2025-11-05,13:18:45.000,309,11147987,111245,0,1762348724,13882.96260657999,82.50506139000208,53007.42033648 2025-11-05,13:18:46.000,309,11147990,111205,0,1762348725,13882.98955182,82.54735616999824,53007.49020768 2025-11-05,13:18:47.000,309,11147989,111125,0,1762348726,13883.016497059994,82.52620878000016,53007.455272080006 2025-11-05,13:18:48.000,309,11147984,110925,0,1762348727,13883.09059647,82.52620878000016,53007.46924632 2025-11-05,13:18:49.000,309,11148027,110845,0,1762348728,13883.157959569995,82.483914000004,53007.42033648 2025-11-05,13:18:51.000,309,11148050,111365,0,1762348730,13883.19164112,82.42752096000186,53007.455272080006 2025-11-05,13:18:51.000,309,11148076,111045,0,1762348730,13883.20511373999,82.41342270000314,53007.44129784 2025-11-05,13:18:52.000,309,11147957,111205,0,1762348731,13883.23205898,82.37112791999971,53007.455272080006 2025-11-05,13:18:53.000,309,11147977,111205,0,1762348732,13883.3128947,82.34293140000227,53007.455272080006 2025-11-05,13:18:54.000,309,11147941,111245,0,1762348733,13883.319631009996,82.2724401000014,53007.44129784 2025-11-05,13:18:55.000,309,11147982,111445,0,1762348734,13883.34657624999,82.25834184000269,53007.42033648 2025-11-05,13:18:56.000,309,11148069,111165,0,1762348735,13883.3128947,82.20194880000054,53007.49020768 2025-11-05,13:18:57.000,309,11147989,111365,0,1762348736,13883.3128947,82.14555575999839,53007.47623344001 2025-11-05,13:18:58.000,309,11148057,111365,0,1762348737,13883.24553159999,82.0609661999988,53007.49719480001 2025-11-05,13:18:59.000,309,11147989,111325,0,1762348738,13883.20511373999,81.94818012000178,53007.49719480001 2025-11-05,13:19:01.000,309,11148036,111205,0,1762348740,13883.18490480999,81.84949230000348,53007.46924632 2025-11-05,13:19:01.000,309,11148003,111245,0,1762348740,13883.13101433,81.75785361000453,53007.504181920005 2025-11-05,13:19:02.000,309,11148055,111045,0,1762348741,13883.13101433,81.67326404999767,53007.46924632 2025-11-05,13:19:03.000,309,11147995,111205,0,1762348742,13883.117541709995,81.63801840000087,53007.455272080006 2025-11-05,13:19:04.000,309,11148054,111285,0,1762348743,13883.097332779995,81.58867448999808,53007.392388 2025-11-05,13:19:05.000,309,11148063,111165,0,1762348744,13883.1108054,81.54637971000193,53007.434310720004 2025-11-05,13:19:06.000,309,11148063,111285,0,1762348745,13883.08386015999,81.51818319000449,53007.434310720004 2025-11-05,13:19:07.000,309,11148018,111125,0,1762348746,13883.117541709995,81.53933058000257,53007.37841376001 2025-11-05,13:19:08.000,309,11148026,110845,0,1762348747,13883.077123849995,81.6168710100028,53007.36443952 2025-11-05,13:19:09.000,309,11148004,110805,0,1762348748,13883.02996968,81.65916578999895,53007.30854256001 2025-11-05,13:19:11.000,309,11148051,111485,0,1762348750,13882.96260657999,81.70850970000174,53007.28059408001 2025-11-05,13:19:11.000,309,11147979,111205,0,1762348750,13882.96260657999,81.82129577999876,53007.29456832 2025-11-05,13:19:12.000,309,11148013,111085,0,1762348751,13882.955870269994,81.87768882000091,53007.29456832 2025-11-05,13:19:13.000,309,11148023,111205,0,1762348752,13882.868298239999,81.94818012000178,53007.28059408001 2025-11-05,13:19:14.000,309,11148000,110805,0,1762348753,13882.861561929989,82.03981881000072,53007.266619840004 2025-11-05,13:19:15.000,309,11148024,111365,0,1762348754,13882.827880379999,82.0750644600048,53007.27360696 2025-11-05,13:19:16.000,309,11148095,111365,0,1762348755,13882.881770859989,82.13850662999903,53007.25963272001 2025-11-05,13:19:17.000,309,11148012,111085,0,1762348756,13882.955870269994,82.15260488999775,53007.28059408001 2025-11-05,13:19:18.000,309,11148037,111085,0,1762348757,13883.016497059994,82.11031011000159,53007.22469712 2025-11-05,13:19:19.000,309,11147946,111125,0,1762348758,13883.08386015999,82.08211359000416,53007.2526456 2025-11-05,13:19:21.000,309,11148018,111245,0,1762348760,13883.20511373999,82.025720550002,53007.2526456 2025-11-05,13:19:21.000,309,11148042,111205,0,1762348760,13883.380257799996,81.9270327300037,53007.29456832 2025-11-05,13:19:22.000,309,11148067,111165,0,1762348761,13883.514984000001,81.84244317000412,53007.25963272001 2025-11-05,13:19:23.000,309,11147983,111045,0,1762348762,13883.703600679997,81.73670621999918,53007.21072288001 2025-11-05,13:19:24.000,309,11148014,110965,0,1762348763,13883.845063189998,81.67326404999767,53007.28059408001 2025-11-05,13:19:25.000,309,11148003,110965,0,1762348764,13883.932635219993,81.4688392800017,53007.30155544 2025-11-05,13:19:26.000,309,11148042,110965,0,1762348765,13884.020207249989,81.32080755000061,53007.37841376001 2025-11-05,13:19:27.000,309,11148037,111245,0,1762348766,13884.101042969989,81.14457930000208,53007.3225168 2025-11-05,13:19:28.000,309,11148049,111125,0,1762348767,13884.148197139999,80.98949844000163,53007.37841376001 2025-11-05,13:19:29.000,309,11148024,111285,0,1762348768,13884.168406069999,80.86261409999861,53007.336491040005 2025-11-05,13:19:31.000,309,11148046,111045,0,1762348770,13884.18187868999,80.78507366999838,53007.42732360001 2025-11-05,13:19:31.000,309,11147992,111085,0,1762348770,13884.20882393,80.74277889000223,53007.336491040005 2025-11-05,13:19:32.000,309,11147991,111245,0,1762348771,13884.188615,80.665238460002,53007.35745240001 2025-11-05,13:19:33.000,309,11147999,111525,0,1762348772,13884.14146082999,80.62294367999857,53007.37142664 2025-11-05,13:19:34.000,309,11147996,111565,0,1762348773,13884.087570349999,80.65114020000328,53007.44129784 2025-11-05,13:19:35.000,309,11148011,111205,0,1762348774,13884.067361419999,80.67228759000136,53007.3225168 2025-11-05,13:19:36.000,309,11147996,111125,0,1762348775,13884.053888799994,80.72868063000351,53007.385400880004 2025-11-05,13:19:37.000,309,11148030,111085,0,1762348776,13883.999998319989,80.77097540999966,53007.44129784 2025-11-05,13:19:38.000,309,11148038,111205,0,1762348777,13883.932635219993,80.86261409999861,53007.44828496001 2025-11-05,13:19:39.000,309,11148062,111285,0,1762348778,13883.818117950002,80.95425279000483,53007.392388 2025-11-05,13:19:41.000,309,11147989,111245,0,1762348780,13883.710336989992,81.0106458299997,53007.42033648 2025-11-05,13:19:41.000,309,11147977,111405,0,1762348780,13883.642973889997,81.07408800000121,53007.35745240001 2025-11-05,13:19:42.000,309,11148008,110925,0,1762348781,13883.649710199992,81.16572669000016,53007.336491040005 2025-11-05,13:19:43.000,309,11148042,111205,0,1762348782,13883.663182819997,81.22916886000166,53007.336491040005 2025-11-05,13:19:44.000,309,11148015,110845,0,1762348783,13883.737282230002,81.28556190000381,53007.336491040005 2025-11-05,13:19:45.000,309,11148069,111285,0,1762348784,13883.804645329998,81.32785667999997,53007.3225168 2025-11-05,13:19:46.000,309,11148019,111125,0,1762348785,13883.851799499993,81.29261103000317,53007.32950392001 2025-11-05,13:19:47.000,309,11148024,111005,0,1762348786,13883.966316769998,81.29261103000317,53007.3225168 2025-11-05,13:19:48.000,309,11147999,111285,0,1762348787,13883.986525699998,81.24326712000038,53007.30854256001 2025-11-05,13:19:49.000,309,11148076,111325,0,1762348788,13884.12125189999,81.2221197300023,53007.336491040005 2025-11-05,13:19:51.000,309,11148063,111205,0,1762348790,13884.26945072,81.16572669000016,53007.36443952 2025-11-05,13:19:51.000,309,11148013,111125,0,1762348790,13884.41091323,81.04589148000377,53007.34347816 2025-11-05,13:19:52.000,309,11147988,111125,0,1762348791,13884.50522156999,80.98949844000163,53007.3225168 2025-11-05,13:19:53.000,309,11148045,111045,0,1762348792,13884.586057289991,80.85556496999925,53007.30854256001 2025-11-05,13:19:54.000,309,11148018,111085,0,1762348793,13884.626475149991,80.79917193000438,53007.30155544 2025-11-05,13:19:55.000,309,11148063,111085,0,1762348794,13884.639947769996,80.65114020000328,53007.32950392001 2025-11-05,13:19:56.000,309,11147983,111205,0,1762348795,13884.639947769996,80.53835411999898,53007.34347816 2025-11-05,13:19:57.000,309,11148022,111445,0,1762348796,13884.687101939991,80.44671543000004,53007.385400880004 2025-11-05,13:19:58.000,309,11147965,111045,0,1762348797,13884.707310869991,80.34097848000238,53007.37142664 2025-11-05,13:19:59.000,309,11148023,110965,0,1762348798,13884.687101939991,80.22819239999808,53007.37841376001 2025-11-05,13:20:01.000,309,11147971,111045,0,1762348800,13884.61300253,80.15065196999785,53007.392388 2025-11-05,13:20:01.000,309,11148024,111085,0,1762348800,13884.586057289991,80.06606240999827,53007.41334936 2025-11-05,13:20:02.000,309,11148059,111125,0,1762348801,13884.53216681,79.96737458999996,53007.35046528 2025-11-05,13:20:03.000,309,11148079,110885,0,1762348802,13884.437858469995,79.91098154999781,53007.385400880004 2025-11-05,13:20:04.000,309,11147984,111005,0,1762348803,13884.40417691999,79.8616376400023,53007.37142664 2025-11-05,13:20:05.000,309,11147987,110765,0,1762348804,13884.26271440999,79.78409721000207,53007.3225168 2025-11-05,13:20:06.000,309,11147958,111205,0,1762348805,13884.20208761999,79.76999895000336,53007.31552968 2025-11-05,13:20:07.000,309,11148055,111205,0,1762348806,13884.127988209999,79.72770416999992,53007.27360696 2025-11-05,13:20:08.000,309,11148036,110845,0,1762348807,13884.053888799994,79.69950765000249,53007.24565848 2025-11-05,13:20:09.000,309,11148030,110685,0,1762348808,13884.074097729994,79.65721286999906,53007.17578728 2025-11-05,13:20:11.000,309,11148029,111125,0,1762348810,13883.986525699998,79.62901635000162,53007.12687744 2025-11-05,13:20:11.000,309,11147975,110965,0,1762348810,13883.993262009993,79.62196722000226,53007.10591608 2025-11-05,13:20:12.000,309,11147954,111165,0,1762348811,13883.925898909998,79.64311461000034,53007.11290320001 2025-11-05,13:20:13.000,309,11148063,111245,0,1762348812,13883.952844149993,79.60081983000418,53007.05700624 2025-11-05,13:20:14.000,309,11148047,111365,0,1762348813,13883.959580459989,79.6149180900029,53007.02905776 2025-11-05,13:20:15.000,309,11147989,111245,0,1762348814,13884.040416179989,79.59377070000482,53007.02207064001 2025-11-05,13:20:16.000,309,11147965,111445,0,1762348815,13884.094306659994,79.57967243999883,53007.01508352 2025-11-05,13:20:17.000,309,11147984,111085,0,1762348816,13884.074097729994,79.59377070000482,53006.96617368 2025-11-05,13:20:18.000,309,11148048,111045,0,1762348817,13884.107779279999,79.59377070000482,53007.01508352 2025-11-05,13:20:19.000,309,11148003,111205,0,1762348818,13884.14146082999,79.58672156999819,53006.98014792 2025-11-05,13:20:21.000,309,11148025,111045,0,1762348820,13884.087570349999,79.55852505000075,53006.99412216001 2025-11-05,13:20:21.000,309,11148032,111005,0,1762348820,13884.040416179989,79.53737766000268,53007.03604488 2025-11-05,13:20:22.000,309,11147967,111205,0,1762348821,13884.067361419999,79.45983723000245,53006.9382252 2025-11-05,13:20:23.000,309,11147983,111245,0,1762348822,13884.094306659994,79.43164070999774,53006.98014792 2025-11-05,13:20:24.000,309,11147984,111125,0,1762348823,13883.979789389989,79.38934593000158,53006.99412216001 2025-11-05,13:20:25.000,309,11148030,111205,0,1762348824,13884.006734629998,79.32590376000007,53006.97316080001 2025-11-05,13:20:26.000,309,11147994,111325,0,1762348825,13883.932635219993,79.26951071999792,53006.96617368 2025-11-05,13:20:27.000,309,11148059,111045,0,1762348826,13883.912426289993,79.20606855000369,53006.96617368 2025-11-05,13:20:28.000,309,11147968,111005,0,1762348827,13883.858535809988,79.1214789900041,53006.952199440006 2025-11-05,13:20:29.000,309,11147993,111085,0,1762348828,13883.831590569993,79.0580368200026,53006.952199440006 2025-11-05,13:20:31.000,309,11147991,111085,0,1762348830,13883.831590569993,78.99459465000109,53006.95918656 2025-11-05,13:20:31.000,309,11148015,111165,0,1762348830,13883.744018539997,78.9452507399983,53006.9382252 2025-11-05,13:20:32.000,309,11148042,111205,0,1762348831,13883.777700090002,78.90295596000215,53006.94521232001 2025-11-05,13:20:33.000,309,11147983,111045,0,1762348832,13883.737282230002,78.87475944000471,53006.931238080004 2025-11-05,13:20:34.000,309,11147950,111045,0,1762348833,13883.696864370002,78.82541553000192,53006.98014792 2025-11-05,13:20:35.000,309,11147981,111285,0,1762348834,13883.656446510002,78.78312074999849,53006.931238080004 2025-11-05,13:20:36.000,309,11147992,111245,0,1762348835,13883.568874479992,78.74082597000233,53006.91726384 2025-11-05,13:20:37.000,309,11148040,111045,0,1762348836,13883.461093519996,78.67738380000083,53006.89630248001 2025-11-05,13:20:38.000,309,11147990,111285,0,1762348837,13883.420675659996,78.69148205999954,53006.94521232001 2025-11-05,13:20:39.000,309,11148026,111285,0,1762348838,13883.339839939996,78.63508902000467,53006.903289600006 2025-11-05,13:20:41.000,309,11148038,111205,0,1762348840,13883.218586359995,78.59279424000124,53006.91027672 2025-11-05,13:20:41.000,309,11147994,111205,0,1762348840,13883.097332779995,78.51525381000101,53006.931238080004 2025-11-05,13:20:42.000,309,11148027,111045,0,1762348841,13883.00302443999,78.48705729000358,53006.89630248001 2025-11-05,13:20:43.000,309,11148056,111085,0,1762348842,13882.92218871999,78.43771338000079,53006.91726384 2025-11-05,13:20:44.000,309,11148040,111165,0,1762348843,13882.800935139989,78.36722207999992,53006.89630248001 2025-11-05,13:20:45.000,309,11148041,111165,0,1762348844,13882.679681559988,78.27558339000097,53006.81944416 2025-11-05,13:20:46.000,309,11148042,111125,0,1762348845,13882.571900599993,78.19804296000075,53006.77053432 2025-11-05,13:20:47.000,309,11148027,111005,0,1762348846,13882.531482739992,78.13460078999924,53006.77053432 2025-11-05,13:20:48.000,309,11147971,110925,0,1762348847,13882.423701779997,78.0429621000003,53006.70066312 2025-11-05,13:20:49.000,309,11148023,111165,0,1762348848,13882.369811299992,77.93722515000263,53006.70066312 2025-11-05,13:20:51.000,309,11148015,111005,0,1762348850,13882.255294030001,77.88083211000048,53006.6238048 2025-11-05,13:20:51.000,309,11148033,110885,0,1762348850,13882.228348789991,77.77509516000282,53006.58188208 2025-11-05,13:20:52.000,309,11148069,111405,0,1762348851,13882.09362259,77.6975547300026,53006.56092072001 2025-11-05,13:20:53.000,309,11148022,111245,0,1762348852,13881.999314249995,77.62001430000237,53006.51899800001 2025-11-05,13:20:54.000,309,11148053,111285,0,1762348853,13881.89153329,77.49312995999935,53006.46310104 2025-11-05,13:20:55.000,309,11148054,111245,0,1762348854,13881.716389229994,77.44378605000384,53006.379255600004 2025-11-05,13:20:56.000,309,11148031,111205,0,1762348855,13881.615344579994,77.38739301000169,53006.35130712001 2025-11-05,13:20:57.000,309,11148072,111205,0,1762348856,13881.521036239988,77.37329475000297,53006.27444880001 2025-11-05,13:20:58.000,309,11148021,111125,0,1762348857,13881.386310039998,77.38034388000233,53006.260474560004 2025-11-05,13:20:59.000,309,11148055,111165,0,1762348858,13881.217902290002,77.32395084000018,53006.169642 2025-11-05,13:21:01.000,309,11148089,110765,0,1762348860,13881.110121329992,77.30985258000146,53006.0997708 2025-11-05,13:21:01.000,309,11148047,110845,0,1762348860,13881.022549299996,77.3028034500021,53006.07182232 2025-11-05,13:21:02.000,309,11148067,111205,0,1762348861,13880.90803202999,77.29575432000274,53005.98098976 2025-11-05,13:21:03.000,309,11147997,111205,0,1762348862,13880.91476834,77.3380490999989,53006.01592536001 2025-11-05,13:21:04.000,309,11147987,111125,0,1762348863,13880.85414155,77.3380490999989,53005.95304128 2025-11-05,13:21:05.000,309,11148009,111005,0,1762348864,13880.83393262,77.28165606000402,53005.95304128 2025-11-05,13:21:06.000,309,11148047,111285,0,1762348865,13880.80698737999,77.27460693000467,53005.778363280006 2025-11-05,13:21:07.000,309,11148065,111085,0,1762348866,13880.80698737999,77.28870519000338,53005.77137616001 2025-11-05,13:21:08.000,309,11148001,110925,0,1762348867,13880.901295719996,77.2393612800006,53005.67355648 2025-11-05,13:21:09.000,309,11147986,111045,0,1762348868,13880.89455941,77.18296823999844,53005.729453440006 2025-11-05,13:21:11.000,309,11148064,111205,0,1762348870,13880.928240959991,77.07723129000078,53005.68054360001 2025-11-05,13:21:11.000,309,11148073,110925,0,1762348870,13880.995604060001,77.01378911999927,53005.67355648 2025-11-05,13:21:12.000,309,11148030,110925,0,1762348871,13881.009076679991,76.96444521000376,53005.659582240005 2025-11-05,13:21:13.000,309,11147966,111485,0,1762348872,13881.049494539991,76.85870825999882,53005.56874968 2025-11-05,13:21:14.000,309,11147977,111325,0,1762348873,13881.069703469992,76.78821695999795,53005.540801200004 2025-11-05,13:21:15.000,309,11147943,111165,0,1762348874,13881.103385019996,76.65428349000285,53005.48490424001 2025-11-05,13:21:16.000,309,11148042,111085,0,1762348875,13881.143802879997,76.61903783999878,53005.48490424001 2025-11-05,13:21:17.000,309,11148018,111205,0,1762348876,13881.083176089996,76.47805524000432,53005.49887848 2025-11-05,13:21:18.000,309,11148027,111085,0,1762348877,13881.083176089996,76.39346568000474,53005.442981520006 2025-11-05,13:21:19.000,309,11148078,111125,0,1762348878,13881.069703469992,76.23133568999765,53005.4010588 2025-11-05,13:21:21.000,309,11148052,111245,0,1762348880,13881.042758229996,76.16789352000342,53005.35913608 2025-11-05,13:21:21.000,309,11148011,111205,0,1762348880,13881.022549299996,76.04805830999976,53005.324200480005 2025-11-05,13:21:22.000,309,11148010,111205,0,1762348881,13881.049494539991,76.02691092000168,53005.26830352001 2025-11-05,13:21:23.000,309,11148047,111205,0,1762348882,13881.015812990001,75.93527223000274,53005.24035504 2025-11-05,13:21:24.000,309,11147988,111125,0,1762348883,13880.9551862,75.83658441000443,53005.23336792 2025-11-05,13:21:25.000,309,11148005,111165,0,1762348884,13880.961922509996,75.78724050000164,53005.26830352001 2025-11-05,13:21:26.000,309,11147977,110965,0,1762348885,13880.90803202999,75.794289630001,53005.16349672 2025-11-05,13:21:27.000,309,11148050,111045,0,1762348886,13880.84740523999,75.80133876000036,53005.14952248001 2025-11-05,13:21:28.000,309,11148032,111205,0,1762348887,13880.77330583,75.85773180000251,53005.058689920006 2025-11-05,13:21:29.000,309,11148011,111165,0,1762348888,13880.71267904,75.91412484000466,53005.086638400004 2025-11-05,13:21:31.000,309,11148059,110925,0,1762348890,13880.618370699995,75.97051787999953,53005.02375432 2025-11-05,13:21:31.000,309,11148014,111165,0,1762348890,13880.52406235999,75.9775670099989,53004.99580584 2025-11-05,13:21:32.000,309,11147989,111005,0,1762348891,13880.436490329994,76.04805830999976,53004.946896 2025-11-05,13:21:33.000,309,11147971,111205,0,1762348892,13880.423017709989,76.08330396000383,53004.939908880006 2025-11-05,13:21:34.000,309,11148064,111165,0,1762348893,13880.328709369998,76.09035309000319,53004.88401192001 2025-11-05,13:21:35.000,309,11147979,111045,0,1762348894,13880.301764129988,76.16789352000342,53004.78619224 2025-11-05,13:21:36.000,309,11147984,110845,0,1762348895,13880.288291509998,76.1890409100015,53004.82811496 2025-11-05,13:21:37.000,309,11147995,111045,0,1762348896,13880.288291509998,76.21723742999893,53004.70933392 2025-11-05,13:21:38.000,309,11147993,111245,0,1762348897,13880.342181989989,76.20313917000021,53004.702346800004 2025-11-05,13:21:39.000,309,11147985,111005,0,1762348898,13880.348918299998,76.14674612999806,53004.653436960005 2025-11-05,13:21:41.000,309,11147999,111125,0,1762348900,13880.335445679993,76.14674612999806,53004.66042408 2025-11-05,13:21:41.000,309,11148050,111045,0,1762348900,13880.402808779989,76.10445135000191,53004.61151424 2025-11-05,13:21:42.000,309,11147986,110885,0,1762348901,13880.463435569989,76.06215656999848,53004.583565760004 2025-11-05,13:21:43.000,309,11148019,111245,0,1762348902,13880.57121653,76.03396005000104,53004.50670744001 2025-11-05,13:21:44.000,309,11148037,111165,0,1762348903,13880.65205225,76.07625483000447,53004.52766880001 2025-11-05,13:21:45.000,309,11148005,111085,0,1762348904,13880.699206419995,76.04805830999976,53004.485746080005 2025-11-05,13:21:46.000,309,11148041,110965,0,1762348905,13880.73288797,76.08330396000383,53004.50670744001 2025-11-05,13:21:47.000,309,11148006,111085,0,1762348906,13880.77330583,76.08330396000383,53004.47177184 2025-11-05,13:21:48.000,309,11147972,111005,0,1762348907,13880.79351476,76.12559873999999,53004.54863016001 2025-11-05,13:21:49.000,309,11148000,111125,0,1762348908,13880.88782309999,76.13264786999935,53004.49972032 2025-11-05,13:21:51.000,309,11148047,111205,0,1762348910,13880.93497727,76.14674612999806,53004.50670744001 2025-11-05,13:21:51.000,309,11148068,111085,0,1762348910,13880.97539513,76.14674612999806,53004.4927332 2025-11-05,13:21:52.000,309,11148054,111165,0,1762348911,13880.988867749991,76.18199178000214,53004.52766880001 2025-11-05,13:21:53.000,309,11148080,110885,0,1762348912,13880.968658819991,76.22428655999829,53004.54164304 2025-11-05,13:21:54.000,309,11147974,111205,0,1762348913,13880.961922509996,76.23133568999765,53004.5626044 2025-11-05,13:21:55.000,309,11148020,111005,0,1762348914,13880.982131439996,76.29477785999916,53004.62548848001 2025-11-05,13:21:56.000,309,11148058,111485,0,1762348915,13881.015812990001,76.33707264000259,53004.583565760004 2025-11-05,13:21:57.000,309,11148089,111285,0,1762348916,13880.97539513,76.42166220000217,53004.57657864001 2025-11-05,13:21:58.000,309,11147983,111205,0,1762348917,13880.921504649996,76.46395697999833,53004.57657864001 2025-11-05,13:21:59.000,309,11147966,111205,0,1762348918,13880.86761416999,76.45690784999897,53004.62548848001 2025-11-05,13:22:01.000,309,11147962,111045,0,1762348920,13880.85414155,76.4992026300024,53004.5626044 2025-11-05,13:22:01.000,309,11148052,111085,0,1762348920,13880.80698737999,76.50625176000176,53004.59754000001 2025-11-05,13:22:02.000,309,11147985,111085,0,1762348921,13880.800251069995,76.61903783999878,53004.66042408 2025-11-05,13:22:03.000,309,11148076,111005,0,1762348922,13880.70594272999,76.62608696999814,53004.57657864001 2025-11-05,13:22:04.000,309,11147997,111125,0,1762348923,13880.678997489995,76.64018523000414,53004.59055288 2025-11-05,13:22:05.000,309,11147978,111205,0,1762348924,13880.658788559995,76.68248001000029,53004.6324756 2025-11-05,13:22:06.000,309,11148005,111045,0,1762348925,13880.65205225,76.68248001000029,53004.61850136 2025-11-05,13:22:07.000,309,11148046,111085,0,1762348926,13880.658788559995,76.67543088000093,53004.61850136 2025-11-05,13:22:08.000,309,11148056,111045,0,1762348927,13880.63184332,76.65428349000285,53004.59754000001 2025-11-05,13:22:09.000,309,11148063,111045,0,1762348928,13880.59142546,76.67543088000093,53004.59055288 2025-11-05,13:22:11.000,309,11147977,111125,0,1762348930,13880.66552486999,76.68248001000029,53004.604527120006 2025-11-05,13:22:11.000,309,11147954,111125,0,1762348930,13880.68573379999,76.71772566000436,53004.59055288 2025-11-05,13:22:12.000,309,11147972,111165,0,1762348931,13880.739624279995,76.70362739999837,53004.62548848001 2025-11-05,13:22:13.000,309,11148018,110765,0,1762348932,13880.780042139995,76.72477479000372,53004.61850136 2025-11-05,13:22:14.000,309,11147994,111125,0,1762348933,13880.82719630999,76.7459221800018,53004.59055288 2025-11-05,13:22:15.000,309,11148003,111205,0,1762348934,13880.88782309999,76.80231522000395,53004.62548848001 2025-11-05,13:22:16.000,309,11147983,111125,0,1762348935,13880.93497727,76.8446100000001,53004.66042408 2025-11-05,13:22:17.000,309,11147956,111125,0,1762348936,13880.97539513,76.89395391000289,53004.6324756 2025-11-05,13:22:18.000,309,11147950,111205,0,1762348937,13880.988867749991,76.95034694999777,53004.702346800004 2025-11-05,13:22:19.000,309,11147968,111245,0,1762348938,13881.029285609991,76.90805217000161,53004.73029528 2025-11-05,13:22:21.000,309,11148037,110925,0,1762348940,13881.029285609991,77.01378911999927,53004.7372824 2025-11-05,13:22:21.000,309,11147977,111085,0,1762348940,13881.015812990001,77.01378911999927,53004.78619224 2025-11-05,13:22:22.000,309,11147961,111245,0,1762348941,13881.076439780001,77.02083824999863,53004.751256640004 2025-11-05,13:22:23.000,309,11147983,111325,0,1762348942,13881.029285609991,77.07018216000142,53004.81414072001 2025-11-05,13:22:24.000,309,11148051,111205,0,1762348943,13881.029285609991,77.13362433000293,53004.821127840005 2025-11-05,13:22:25.000,309,11148050,110925,0,1762348944,13881.015812990001,77.2041156300038,53004.821127840005 2025-11-05,13:22:26.000,309,11147940,111085,0,1762348945,13880.968658819991,77.22526302000188,53004.83510208 2025-11-05,13:22:27.000,309,11147976,111045,0,1762348946,13880.93497727,77.28165606000402,53004.84208920001 2025-11-05,13:22:28.000,309,11148001,111285,0,1762348947,13880.87435048,77.38034388000233,53004.89798616 2025-11-05,13:22:29.000,309,11148032,111165,0,1762348948,13880.83393262,77.40854039999977,53004.890999040006 2025-11-05,13:22:31.000,309,11148055,110965,0,1762348950,13880.820459999995,77.47903170000063,53004.89798616 2025-11-05,13:22:31.000,309,11148059,111005,0,1762348950,13880.800251069995,77.5495230000015,53004.96087024001 2025-11-05,13:22:32.000,309,11148042,111205,0,1762348951,13880.739624279995,77.57067038999958,53004.939908880006 2025-11-05,13:22:33.000,309,11148039,111205,0,1762348952,13880.699206419995,77.61296517000301,53004.946896 2025-11-05,13:22:34.000,309,11148002,110925,0,1762348953,13880.67226118,77.64116169000044,53004.939908880006 2025-11-05,13:22:35.000,309,11147962,111005,0,1762348954,13880.64531593999,77.63411256000109,53004.95388312 2025-11-05,13:22:36.000,309,11148078,111245,0,1762348955,13880.63184332,77.69050560000323,53004.99580584 2025-11-05,13:22:37.000,309,11148014,111045,0,1762348956,13880.69247011,77.73984950999875,53004.97484448 2025-11-05,13:22:38.000,309,11148009,110885,0,1762348957,13880.65205225,77.71870212000067,53005.02375432 2025-11-05,13:22:39.000,309,11148003,111205,0,1762348958,13880.699206419995,77.75394777000474,53005.05170280001 2025-11-05,13:22:41.000,309,11148099,111365,0,1762348960,13880.62510700999,77.77509516000282,53005.07266416 2025-11-05,13:22:41.000,309,11148032,111045,0,1762348960,13880.65205225,77.76804603000346,53005.058689920006 2025-11-05,13:22:42.000,309,11148083,111285,0,1762348961,13880.65205225,77.81034080999962,53005.03074144001 2025-11-05,13:22:43.000,309,11148015,111365,0,1762348962,13880.60489807999,77.81738993999898,53005.10061264001 2025-11-05,13:22:44.000,309,11148054,111165,0,1762348963,13880.50385342999,77.87378298000112,53005.10061264001 2025-11-05,13:22:45.000,309,11148009,111325,0,1762348964,13880.443226639989,77.88788123999984,53005.121574 2025-11-05,13:22:46.000,309,11148028,111125,0,1762348965,13880.342181989989,77.93017602000327,53005.17048384 2025-11-05,13:22:47.000,309,11148022,111085,0,1762348966,13880.247873649998,77.96542167000007,53005.10061264001 2025-11-05,13:22:48.000,309,11148063,111045,0,1762348967,13880.193983169993,78.03591297000094,53005.121574 2025-11-05,13:22:49.000,309,11147996,111205,0,1762348968,13880.099674830002,78.03591297000094,53005.13554824 2025-11-05,13:22:51.000,309,11148042,111125,0,1762348970,13880.012102799992,78.12050253000052,53005.09362552 2025-11-05,13:22:51.000,309,11148031,111005,0,1762348970,13879.890849219992,78.16984644000331,53005.086638400004 2025-11-05,13:22:52.000,309,11148038,111125,0,1762348971,13879.843695049996,78.29673077999905,53005.107599760006 2025-11-05,13:22:53.000,309,11148021,111205,0,1762348972,13879.830222429991,78.33197643000312,53005.06567704 2025-11-05,13:22:54.000,309,11148011,110845,0,1762348973,13879.702232539996,78.37427120999928,53005.07965128001 2025-11-05,13:22:55.000,309,11148051,111165,0,1762348974,13879.6752873,78.40246773000399,53005.03074144001 2025-11-05,13:22:56.000,309,11148047,110925,0,1762348975,13879.61466051,78.40951686000335,53004.96087024001 2025-11-05,13:22:57.000,309,11148001,111085,0,1762348976,13879.601187889995,78.47295903000486,53004.988818720005 2025-11-05,13:22:58.000,309,11148043,111125,0,1762348977,13879.62813312999,78.52935206999973,53004.946896 2025-11-05,13:22:59.000,309,11148040,111165,0,1762348978,13879.59445158,78.58574511000188,53004.89798616 2025-11-05,13:23:01.000,309,11148045,111005,0,1762348980,13879.61466051,78.61394162999932,53004.90497328 2025-11-05,13:23:01.000,309,11148068,111045,0,1762348980,13879.621396819995,78.62099075999868,53004.84208920001 2025-11-05,13:23:02.000,309,11148035,111085,0,1762348981,13879.64834205999,78.68443293000018,53004.85606344 2025-11-05,13:23:03.000,309,11147999,110965,0,1762348982,13879.68875991999,78.68443293000018,53004.79317936001 2025-11-05,13:23:04.000,309,11148039,111045,0,1762348983,13879.708968849991,78.69148205999954,53004.81414072001 2025-11-05,13:23:05.000,309,11148021,111325,0,1762348984,13879.783068259996,78.72672771000362,53004.76523088001 2025-11-05,13:23:06.000,309,11148058,111205,0,1762348985,13879.830222429991,78.71967858000426,53004.723308160006 2025-11-05,13:23:07.000,309,11147991,111405,0,1762348986,13879.863903979996,78.74082597000233,53004.723308160006 2025-11-05,13:23:08.000,309,11147991,111045,0,1762348987,13879.924530769997,78.73377684000297,53004.69535968001 2025-11-05,13:23:09.000,309,11147986,111045,0,1762348988,13879.924530769997,78.66328554000211,53004.62548848001 2025-11-05,13:23:11.000,309,11147998,111245,0,1762348990,13879.971684939992,78.67033467000147,53004.61850136 2025-11-05,13:23:11.000,309,11148028,111165,0,1762348990,13880.005366489997,78.64918728000339,53004.59055288 2025-11-05,13:23:12.000,309,11148024,111045,0,1762348991,13880.039048040002,78.62099075999868,53004.61850136 2025-11-05,13:23:13.000,309,11147959,111205,0,1762348992,13880.032311729992,78.59279424000124,53004.57657864001 2025-11-05,13:23:14.000,309,11147981,111285,0,1762348993,13880.012102799992,78.57164685000316,53004.66042408 2025-11-05,13:23:15.000,309,11147985,111165,0,1762348994,13880.086202209997,78.55049945999781,53004.583565760004 2025-11-05,13:23:16.000,309,11147935,110925,0,1762348995,13880.025575419997,78.51525381000101,53004.57657864001 2025-11-05,13:23:17.000,309,11148032,111245,0,1762348996,13880.045784349997,78.51525381000101,53004.583565760004 2025-11-05,13:23:18.000,309,11148053,110845,0,1762348997,13880.012102799992,78.49410642000294,53004.56959152 2025-11-05,13:23:19.000,309,11147981,110965,0,1762348998,13880.018839110002,78.47295903000486,53004.51369456 2025-11-05,13:23:21.000,309,11148040,111045,0,1762349000,13880.005366489997,78.40246773000399,53004.436836240006 2025-11-05,13:23:21.000,309,11148075,111125,0,1762349000,13879.991893869992,78.38132033999864,53004.46478472 2025-11-05,13:23:22.000,309,11148054,110645,0,1762349001,13880.005366489997,78.36017295000056,53004.45779760001 2025-11-05,13:23:23.000,309,11147988,111045,0,1762349002,13879.964948629997,78.34607469000184,53004.39491352 2025-11-05,13:23:24.000,309,11147971,111125,0,1762349003,13879.964948629997,78.31082903999777,53004.29709384 2025-11-05,13:23:25.000,309,11148078,111245,0,1762349004,13879.924530769997,78.29673077999905,53004.29010672001 2025-11-05,13:23:26.000,309,11148006,111205,0,1762349005,13879.931267079992,78.28263252000033,53004.269145360005 2025-11-05,13:23:27.000,309,11148054,111525,0,1762349006,13879.964948629997,78.28263252000033,53004.24119688001 2025-11-05,13:23:28.000,309,11147957,111205,0,1762349007,13879.944739699997,78.2544360000029,53004.21324840001 2025-11-05,13:23:29.000,309,11148058,111045,0,1762349008,13879.917794460001,78.2544360000029,53004.16433856 2025-11-05,13:23:31.000,309,11147974,110925,0,1762349010,13879.924530769997,78.17689557000267,53004.1084416 2025-11-05,13:23:31.000,309,11148051,110805,0,1762349010,13879.917794460001,78.17689557000267,53004.08748024 2025-11-05,13:23:32.000,309,11148027,111165,0,1762349011,13879.917794460001,78.12755165999988,53004.0385704 2025-11-05,13:23:33.000,309,11148019,111045,0,1762349012,13879.924530769997,78.12755165999988,53003.92677648001 2025-11-05,13:23:34.000,309,11148016,111125,0,1762349013,13879.890849219992,78.03591297000094,53003.884853760006 2025-11-05,13:23:35.000,309,11148049,111125,0,1762349014,13879.944739699997,77.99361819000478,53003.83594392001 2025-11-05,13:23:36.000,309,11147999,111205,0,1762349015,13879.931267079992,77.96542167000007,53003.84991816 2025-11-05,13:23:37.000,309,11148064,111045,0,1762349016,13879.978421250002,77.94427428000199,53003.78703408001 2025-11-05,13:23:38.000,309,11148043,111005,0,1762349017,13879.991893869992,77.91607776000455,53003.80799544001 2025-11-05,13:23:39.000,309,11148041,111205,0,1762349018,13880.018839110002,77.8949303699992,53003.717162880006 2025-11-05,13:23:41.000,309,11147978,111685,0,1762349020,13880.039048040002,77.84558646000369,53003.70318864 2025-11-05,13:23:41.000,309,11148073,111125,0,1762349020,13880.032311729992,77.86673385000176,53003.6542788 2025-11-05,13:23:42.000,309,11148091,111125,0,1762349021,13880.045784349997,77.83853733000433,53003.68222728 2025-11-05,13:23:43.000,309,11148094,110845,0,1762349022,13880.052520659992,77.80329168000026,53003.577420480004 2025-11-05,13:23:44.000,309,11147996,111045,0,1762349023,13880.092938519992,77.80329168000026,53003.61235608 2025-11-05,13:23:45.000,309,11147973,111205,0,1762349024,13880.126620069997,77.73280037999939,53003.549472000006 2025-11-05,13:23:46.000,309,11148007,111005,0,1762349025,13880.079465900002,77.68345647000388,53003.50056216001 2025-11-05,13:23:47.000,309,11148065,110805,0,1762349026,13879.991893869992,77.60591604000365,53003.47261368001 2025-11-05,13:23:48.000,309,11148070,111205,0,1762349027,13879.971684939992,77.54247387000214,53003.430690960005 2025-11-05,13:23:49.000,309,11148018,111085,0,1762349028,13879.998630180002,77.52132648000406,53003.38876824 2025-11-05,13:23:51.000,309,11147962,111365,0,1762349030,13879.971684939992,77.47903170000063,53003.34684552 2025-11-05,13:23:51.000,309,11147941,111245,0,1762349030,13879.951476009992,77.39444214000105,53003.30492280001 2025-11-05,13:23:52.000,309,11148037,111085,0,1762349031,13879.917794460001,77.32395084000018,53003.27697432 2025-11-05,13:23:53.000,309,11148058,111405,0,1762349032,13879.870640289992,77.28165606000402,53003.23505160001 2025-11-05,13:23:54.000,309,11148084,111205,0,1762349033,13879.803277189996,77.24641040999995,53003.200116 2025-11-05,13:23:55.000,309,11148031,111165,0,1762349034,13879.796540880001,77.2393612800006,53003.11627056001 2025-11-05,13:23:56.000,309,11147994,111285,0,1762349035,13879.708968849991,77.16886997999973,53003.08832208001 2025-11-05,13:23:57.000,309,11147969,111125,0,1762349036,13879.722441469996,77.13362433000293,53003.03242512 2025-11-05,13:23:58.000,309,11148082,110885,0,1762349037,13879.62813312999,77.10542780999822,53002.976528160005 2025-11-05,13:23:59.000,309,11148024,111325,0,1762349038,13879.60792419999,77.06313303000206,53002.92063120001 2025-11-05,13:24:01.000,309,11147948,110925,0,1762349040,13879.55403372,77.04903477000335,53002.89268272 2025-11-05,13:24:01.000,309,11148041,110845,0,1762349040,13879.53382479,76.9926417300012,53002.85076000001 2025-11-05,13:24:02.000,309,11147957,111045,0,1762349041,13879.51361586,76.92919955999969,53002.822811519996 2025-11-05,13:24:03.000,309,11148032,111125,0,1762349042,13879.44625275999,76.85165912999946,53002.75294032001 2025-11-05,13:24:04.000,309,11147974,111365,0,1762349043,13879.318262869994,76.78821695999795,53002.73197896001 2025-11-05,13:24:05.000,309,11148072,110725,0,1762349044,13879.30479024999,76.73887305000244,53002.64813352 2025-11-05,13:24:06.000,309,11147980,111005,0,1762349045,13879.190272979999,76.63313610000478,53002.66210776001 2025-11-05,13:24:07.000,309,11147979,111005,0,1762349046,13879.156591429994,76.58379219000199,53002.5712752 2025-11-05,13:24:08.000,309,11147952,111085,0,1762349047,13879.069019399998,76.4992026300024,53002.543326720006 2025-11-05,13:24:09.000,309,11148074,111285,0,1762349048,13879.035337849993,76.40756394000346,53002.45249416 2025-11-05,13:24:11.000,309,11148044,111085,0,1762349050,13879.001656299988,76.34412177000195,53002.41057144 2025-11-05,13:24:11.000,309,11148016,111205,0,1762349050,13878.873666409992,76.252483080003,53002.33371312 2025-11-05,13:24:12.000,309,11148050,111085,0,1762349051,13878.779358070002,76.16789352000342,53002.256854800005 2025-11-05,13:24:13.000,309,11147993,111165,0,1762349052,13878.698522350001,76.0410091800004,53002.22890632001 2025-11-05,13:24:14.000,309,11148036,111205,0,1762349053,13878.624422939996,75.99871440000425,53002.15903512001 2025-11-05,13:24:15.000,309,11148040,111205,0,1762349054,13878.590741389991,75.9423213600021,53002.11012528001 2025-11-05,13:24:16.000,309,11148055,110805,0,1762349055,13878.530114599991,75.88592831999995,53002.05422832 2025-11-05,13:24:17.000,309,11148003,111365,0,1762349056,13878.42906994999,75.8436335400038,53001.99134424001 2025-11-05,13:24:18.000,309,11148042,111045,0,1762349057,13878.33476161,75.75904398000421,53002.00531848 2025-11-05,13:24:19.000,309,11148027,111005,0,1762349058,13878.27413482,75.72379833000014,53001.9074988 2025-11-05,13:24:21.000,309,11148031,111125,0,1762349060,13878.200035409995,75.70970007000142,53001.8376276 2025-11-05,13:24:21.000,309,11148000,111205,0,1762349060,13878.179826479995,75.66740528999799,53001.77474352001 2025-11-05,13:24:22.000,309,11148086,110885,0,1762349061,13878.119199689994,75.66740528999799,53001.7677564 2025-11-05,13:24:23.000,309,11147965,111205,0,1762349062,13878.12593599999,75.5969139900044,53001.69788520001 2025-11-05,13:24:24.000,309,11147980,111005,0,1762349063,13878.12593599999,75.55461921000096,53001.635001120005 2025-11-05,13:24:25.000,309,11147957,111165,0,1762349064,13878.004682419989,75.47707878000074,53001.586091280005 2025-11-05,13:24:26.000,309,11147958,111245,0,1762349065,13877.930583009998,75.42068573999859,53001.537181440006 2025-11-05,13:24:27.000,309,11148051,110925,0,1762349066,13877.896901459993,75.34314530999836,53001.49525872 2025-11-05,13:24:28.000,309,11148024,111205,0,1762349067,13877.863219909988,75.30085053000221,53001.43936176001 2025-11-05,13:24:29.000,309,11147990,111165,0,1762349068,13877.795856809993,75.25855574999878,53001.44634888 2025-11-05,13:24:31.000,309,11148059,111045,0,1762349070,13877.715021089993,75.21626097000262,53001.33455496 2025-11-05,13:24:31.000,309,11147968,111205,0,1762349070,13877.681339540002,75.18101531999855,53001.299619360005 2025-11-05,13:24:32.000,309,11147987,111005,0,1762349071,13877.654394299992,75.14576967000176,53001.29263224001 2025-11-05,13:24:33.000,309,11148050,111125,0,1762349072,13877.620712750002,75.11757315000432,53001.23673528 2025-11-05,13:24:34.000,309,11147999,111045,0,1762349073,13877.593767509992,75.10347488999832,53001.145902719996 2025-11-05,13:24:35.000,309,11148098,110925,0,1762349074,13877.533140719992,75.06118011000217,53001.10398000001 2025-11-05,13:24:36.000,309,11148003,111365,0,1762349075,13877.492722859992,75.03298359000473,53001.09699288 2025-11-05,13:24:37.000,309,11148028,111165,0,1762349076,13877.465777619997,74.99773794000066,53001.02712168001 2025-11-05,13:24:38.000,309,11148050,111005,0,1762349077,13877.364732969996,74.9554431600045,53000.9991732 2025-11-05,13:24:39.000,309,11148055,111005,0,1762349078,13877.3175788,74.93429576999915,53000.94327624 2025-11-05,13:24:41.000,309,11147998,111085,0,1762349080,13877.27716094,74.90609925000172,53000.915327760005 2025-11-05,13:24:41.000,309,11147958,111165,0,1762349080,13877.263688319996,74.94134489999851,53000.929302 2025-11-05,13:24:42.000,309,11147984,111085,0,1762349081,13877.20979783999,74.90609925000172,53000.85244368 2025-11-05,13:24:43.000,309,11148107,111205,0,1762349082,13877.162643669995,74.892000990003,53000.845456560004 2025-11-05,13:24:44.000,309,11148064,111045,0,1762349083,13877.08854425999,74.82855882000149,53000.70571416 2025-11-05,13:24:45.000,309,11148047,111125,0,1762349084,13877.07507164,74.78626403999806,53000.6847528 2025-11-05,13:24:46.000,309,11147995,111205,0,1762349085,13877.03465378,74.73692013000255,53000.63584296 2025-11-05,13:24:47.000,309,11148011,111325,0,1762349086,13877.041390089995,74.72282187000383,53000.628855840005 2025-11-05,13:24:48.000,309,11148001,111165,0,1762349087,13877.00770853999,74.67347796000104,53000.53802328 2025-11-05,13:24:49.000,309,11148046,111165,0,1762349088,13877.01444485,74.63118318000488,53000.51706192 2025-11-05,13:24:51.000,309,11148062,111005,0,1762349090,13877.021181159995,74.60298666000017,53000.52404904001 2025-11-05,13:24:51.000,309,11148013,111165,0,1762349090,13877.081807949995,74.54659361999802,53000.46815208 2025-11-05,13:24:52.000,309,11147992,111205,0,1762349091,13877.102016879995,74.51839710000058,53000.45417784001 2025-11-05,13:24:53.000,309,11148018,110805,0,1762349092,13877.102016879995,74.50429884000187,53000.45417784001 2025-11-05,13:24:54.000,309,11147988,111525,0,1762349093,13877.10875318999,74.52544622999994,53000.41924224 2025-11-05,13:24:55.000,309,11147984,111205,0,1762349094,13877.162643669995,74.45495492999908,53000.3703324 2025-11-05,13:24:56.000,309,11148042,111045,0,1762349095,13877.15590736,74.48315145000379,53000.37731952 2025-11-05,13:24:57.000,309,11148004,111045,0,1762349096,13877.182852599995,74.47610232000443,53000.33539680001 2025-11-05,13:24:58.000,309,11148037,111205,0,1762349097,13877.243479389996,74.47610232000443,53000.3004612 2025-11-05,13:24:59.000,309,11148058,111645,0,1762349098,13877.310842489991,74.48315145000379,53000.25853848 2025-11-05,13:25:01.000,309,11148015,111085,0,1762349100,13877.283897249996,74.51839710000058,53000.25853848 2025-11-05,13:25:01.000,309,11147995,111085,0,1762349100,13877.290633559991,74.52544622999994,53000.25155136 2025-11-05,13:25:02.000,309,11148041,110965,0,1762349101,13877.283897249996,74.54659361999802,53000.244564240005 2025-11-05,13:25:03.000,309,11148105,110845,0,1762349102,13877.324315109996,74.61708491999889,53000.27251272 2025-11-05,13:25:04.000,309,11147983,111405,0,1762349103,13877.310842489991,74.6452814400036,53000.27949984 2025-11-05,13:25:05.000,309,11147987,111165,0,1762349104,13877.33778773,74.63118318000488,53000.30744832001 2025-11-05,13:25:06.000,309,11148042,111085,0,1762349105,13877.304106179996,74.65233057000296,53000.26552560001 2025-11-05,13:25:07.000,309,11148042,111085,0,1762349106,13877.25021569999,74.67347796000104,53000.27949984 2025-11-05,13:25:08.000,309,11147969,111085,0,1762349107,13877.23674308,74.69462534999911,53000.25853848 2025-11-05,13:25:09.000,309,11148007,111125,0,1762349108,13877.19632522,74.70167447999847,53000.23757712001 2025-11-05,13:25:11.000,309,11147983,111245,0,1762349110,13877.203061529995,74.65937970000232,53000.27949984 2025-11-05,13:25:11.000,309,11147986,111205,0,1762349110,13877.162643669995,74.59593753000081,53000.27949984 2025-11-05,13:25:12.000,309,11148021,111365,0,1762349111,13877.17611629,74.52544622999994,53000.26552560001 2025-11-05,13:25:13.000,309,11147949,110805,0,1762349112,13877.21653415,74.4690531899978,53000.25853848 2025-11-05,13:25:14.000,309,11148062,111045,0,1762349113,13877.16937997999,74.44085667000036,53000.27949984 2025-11-05,13:25:15.000,309,11147984,111005,0,1762349114,13877.16937997999,74.39151276000484,53000.22360288 2025-11-05,13:25:16.000,309,11148009,110925,0,1762349115,13877.10875318999,74.35626711000077,53000.25155136 2025-11-05,13:25:17.000,309,11148057,111205,0,1762349116,13877.021181159995,74.34216885000205,53000.195654400006 2025-11-05,13:25:18.000,309,11148067,111205,0,1762349117,13877.000972229995,74.2857758099999,53000.174693040004 2025-11-05,13:25:19.000,309,11148054,111365,0,1762349118,13876.95381806,74.2857758099999,53000.14674456001 2025-11-05,13:25:21.000,309,11147980,111005,0,1762349120,13876.92687281999,74.22938276999776,53000.125783200005 2025-11-05,13:25:21.000,309,11147996,111125,0,1762349120,13876.92687281999,74.1518423400048,53000.11879608001 2025-11-05,13:25:22.000,309,11147989,111165,0,1762349121,13876.980763299995,74.17298973000288,53000.10482184 2025-11-05,13:25:23.000,309,11147975,111205,0,1762349122,13877.01444485,74.13069494999945,53000.06289912 2025-11-05,13:25:24.000,309,11148045,110885,0,1762349123,13877.04812639999,74.17298973000288,53000.04193776 2025-11-05,13:25:25.000,309,11148104,111045,0,1762349124,13877.041390089995,74.17298973000288,53000.027963520006 2025-11-05,13:25:26.000,309,11148083,111125,0,1762349125,13877.061599019995,74.23643190000439,53000.02097640001 2025-11-05,13:25:27.000,309,11148007,111205,0,1762349126,13877.03465378,74.29282493999926,52999.9860408 2025-11-05,13:25:28.000,309,11148022,111085,0,1762349127,13877.041390089995,74.2857758099999,53000.055912 2025-11-05,13:25:29.000,309,11148076,111205,0,1762349128,13877.05486271,74.29987406999862,53000.02097640001 2025-11-05,13:25:31.000,309,11147979,111045,0,1762349130,13877.1154895,74.30692319999798,52999.97905368001 2025-11-05,13:25:31.000,309,11148001,111045,0,1762349130,13877.18958890999,74.34921798000141,53000.007002160004 2025-11-05,13:25:32.000,309,11148012,111165,0,1762349131,13877.283897249996,74.36331624000013,53000.02097640001 2025-11-05,13:25:33.000,309,11148066,110965,0,1762349132,13877.357996660001,74.37741449999885,53000.04892488001 2025-11-05,13:25:34.000,309,11148050,111285,0,1762349133,13877.499459170002,74.37036536999949,53000.04892488001 2025-11-05,13:25:35.000,309,11148023,111125,0,1762349134,13877.627449059997,74.42675841000164,53000.03495064 2025-11-05,13:25:36.000,309,11148014,111085,0,1762349135,13877.741966330002,74.3985618900042,53000.08386048 2025-11-05,13:25:37.000,309,11147990,111165,0,1762349136,13877.836274669993,74.37741449999885,53000.076873360005 2025-11-05,13:25:38.000,309,11148022,111165,0,1762349137,13877.957528249994,74.38446362999821,53000.08386048 2025-11-05,13:25:39.000,309,11148076,111405,0,1762349138,13878.06530920999,74.36331624000013,53000.13277032 2025-11-05,13:25:41.000,309,11148002,110925,0,1762349140,13878.18656278999,74.36331624000013,53000.10482184 2025-11-05,13:25:41.000,309,11147998,111045,0,1762349140,13878.26739850999,74.38446362999821,53000.21661576001 2025-11-05,13:25:42.000,309,11148056,111085,0,1762349141,13878.341497919995,74.40561102000356,53000.22360288 2025-11-05,13:25:43.000,309,11148023,111125,0,1762349142,13878.41559733,74.42675841000164,53000.244564240005 2025-11-05,13:25:44.000,309,11147980,111125,0,1762349143,13878.38865208999,74.46200405999843,53000.27251272 2025-11-05,13:25:45.000,309,11148040,111205,0,1762349144,13878.381915779995,74.49020058000315,53000.342383920004 2025-11-05,13:25:46.000,309,11148065,111165,0,1762349145,13878.27413482,74.49020058000315,53000.37731952 2025-11-05,13:25:47.000,309,11148079,111165,0,1762349146,13878.20677171999,74.48315145000379,53000.43321648001 2025-11-05,13:25:48.000,309,11148095,111205,0,1762349147,13878.14614492999,74.45495492999908,53000.45417784001 2025-11-05,13:25:49.000,309,11148015,111285,0,1762349148,13878.10572706999,74.47610232000443,53000.42622936 2025-11-05,13:25:51.000,309,11148053,111165,0,1762349150,13878.031627659999,74.45495492999908,53000.45417784001 2025-11-05,13:25:51.000,309,11148054,111005,0,1762349150,13878.011418729999,74.3985618900042,53000.47513920001 2025-11-05,13:25:52.000,309,11148071,111085,0,1762349151,13877.930583009998,74.35626711000077,53000.42622936 2025-11-05,13:25:53.000,309,11148017,111205,0,1762349152,13877.950791939998,74.38446362999821,53000.50308768001 2025-11-05,13:25:54.000,309,11147992,111085,0,1762349153,13877.876692529993,74.35626711000077,53000.48212632001 2025-11-05,13:25:55.000,309,11147999,111325,0,1762349154,13877.876692529993,74.35626711000077,53000.49610056 2025-11-05,13:25:56.000,309,11148096,111045,0,1762349155,13877.795856809993,74.37036536999949,53000.49610056 2025-11-05,13:25:57.000,309,11148069,111125,0,1762349156,13877.768911569998,74.41266015000292,53000.55199752001 2025-11-05,13:25:58.000,309,11147965,110925,0,1762349157,13877.762175260003,74.39151276000484,53000.53802328 2025-11-05,13:25:59.000,309,11148064,111165,0,1762349158,13877.735230019993,74.42675841000164,53000.49610056 2025-11-05,13:26:01.000,309,11148083,111245,0,1762349160,13877.701548470002,74.47610232000443,53000.461164960005 2025-11-05,13:26:01.000,309,11147999,111005,0,1762349160,13877.715021089993,74.47610232000443,53000.48212632001 2025-11-05,13:26:02.000,309,11148073,111085,0,1762349161,13877.768911569998,74.4972497100025,53000.50308768001 2025-11-05,13:26:03.000,309,11147959,110965,0,1762349162,13877.768911569998,74.55364275000466,53000.461164960005 2025-11-05,13:26:04.000,309,11148121,110965,0,1762349163,13877.829538359998,74.58888840000145,53000.43321648001 2025-11-05,13:26:05.000,309,11148031,111165,0,1762349164,13877.930583009998,74.59593753000081,53000.47513920001 2025-11-05,13:26:06.000,309,11148011,111085,0,1762349165,13877.991209799999,74.65937970000232,53000.52404904001 2025-11-05,13:26:07.000,309,11148059,111165,0,1762349166,13878.11246338,74.63823231000424,53000.52404904001 2025-11-05,13:26:08.000,309,11148010,111165,0,1762349167,13878.20677171999,74.65937970000232,53000.531036160006 2025-11-05,13:26:09.000,309,11147992,111165,0,1762349168,13878.260662199995,74.61708491999889,53000.531036160006 2025-11-05,13:26:11.000,309,11147975,111365,0,1762349170,13878.3953884,74.61708491999889,53000.5450104 2025-11-05,13:26:11.000,309,11148072,111205,0,1762349170,13878.41559733,74.59593753000081,53000.63584296 2025-11-05,13:26:12.000,309,11148094,111205,0,1762349171,13878.509905669991,74.52544622999994,53000.59392024 2025-11-05,13:26:13.000,309,11148023,110965,0,1762349172,13878.523378289996,74.44085667000036,53000.57295888001 2025-11-05,13:26:14.000,309,11147968,111045,0,1762349173,13878.584005079996,74.36331624000013,53000.5450104 2025-11-05,13:26:15.000,309,11148028,111165,0,1762349174,13878.590741389991,74.30692319999798,53000.6148816 2025-11-05,13:26:16.000,309,11148066,111485,0,1762349175,13878.644631869996,74.20118625000032,53000.64283008001 2025-11-05,13:26:17.000,309,11148049,110965,0,1762349176,13878.563796149996,74.15889147000416,53000.66379144 2025-11-05,13:26:18.000,309,11148036,111085,0,1762349177,13878.563796149996,74.08135104000394,53000.66379144 2025-11-05,13:26:19.000,309,11147992,111085,0,1762349178,13878.47622412,74.06725277999794,53000.76859824001 2025-11-05,13:26:21.000,309,11147995,111325,0,1762349180,13878.36844315999,74.04610538999987,53000.80353384 2025-11-05,13:26:21.000,309,11148011,111205,0,1762349180,13878.280871129995,74.03200713000115,53000.78257248 2025-11-05,13:26:22.000,309,11148076,110885,0,1762349181,13878.179826479995,74.01790887000243,53000.810520959996 2025-11-05,13:26:23.000,309,11148022,110845,0,1762349182,13878.031627659999,74.01790887000243,53000.83846944001 2025-11-05,13:26:24.000,309,11148108,110925,0,1762349183,13877.930583009998,74.01085974000307,53000.796546720005 2025-11-05,13:26:25.000,309,11148041,111005,0,1762349184,13877.863219909988,74.0390562600005,53000.747636880005 2025-11-05,13:26:26.000,309,11148029,111205,0,1762349185,13877.721757400002,74.06020364999858,53000.747636880005 2025-11-05,13:26:27.000,309,11148019,111205,0,1762349186,13877.640921680002,74.06020364999858,53000.677765680004 2025-11-05,13:26:28.000,309,11148071,111205,0,1762349187,13877.566822269997,74.11659669000073,53000.66379144 2025-11-05,13:26:29.000,309,11148004,111125,0,1762349188,13877.465777619997,74.10249843000202,53000.628855840005 2025-11-05,13:26:31.000,309,11148019,111005,0,1762349190,13877.411887139991,74.07430191000458,53000.510074800004 2025-11-05,13:26:31.000,309,11148050,111005,0,1762349190,13877.351260349991,74.12364582000009,53000.48911344 2025-11-05,13:26:32.000,309,11147990,111325,0,1762349191,13877.324315109996,74.13774407999881,53000.47513920001 2025-11-05,13:26:33.000,309,11147963,111245,0,1762349192,13877.29736987,74.13774407999881,53000.39828088 2025-11-05,13:26:34.000,309,11148057,111005,0,1762349193,13877.25021569999,74.13069494999945,53000.42622936 2025-11-05,13:26:35.000,309,11148047,111285,0,1762349194,13877.27716094,74.10954756000137,53000.45417784001 2025-11-05,13:26:36.000,309,11148077,111005,0,1762349195,13877.243479389996,74.14479320999817,53000.363345280006 2025-11-05,13:26:37.000,309,11148005,111085,0,1762349196,13877.27042462999,74.17298973000288,53000.39129376 2025-11-05,13:26:38.000,309,11148021,111125,0,1762349197,13877.25021569999,74.18003886000224,53000.32840968 2025-11-05,13:26:39.000,309,11147992,111165,0,1762349198,13877.3175788,74.13774407999881,53000.28648696001 2025-11-05,13:26:41.000,309,11148011,111005,0,1762349200,13877.3175788,74.11659669000073,53000.21661576001 2025-11-05,13:26:42.000,309,11148082,111325,0,1762349201,13877.357996660001,74.13774407999881,53000.27949984 2025-11-05,13:26:43.000,309,11148047,110965,0,1762349202,13877.378205590001,74.13774407999881,53000.18168016 2025-11-05,13:26:44.000,309,11147993,111245,0,1762349203,13877.405150829996,74.16594060000352,53000.25853848 2025-11-05,13:26:45.000,309,11148017,111405,0,1762349204,13877.445568689996,74.18003886000224,53000.18866728001 2025-11-05,13:26:46.000,309,11147994,111165,0,1762349205,13877.485986549997,74.24348103000375,53000.15373168 2025-11-05,13:26:47.000,309,11148042,111325,0,1762349206,13877.533140719992,74.24348103000375,53000.195654400006 2025-11-05,13:26:48.000,309,11148045,110685,0,1762349207,13877.533140719992,74.27167755000119,53000.18168016 2025-11-05,13:26:49.000,309,11148054,110805,0,1762349208,13877.566822269997,74.27872668000055,53000.15373168 2025-11-05,13:26:50.000,309,11148058,111045,0,1762349209,13877.620712750002,74.36331624000013,53000.22360288 2025-11-05,13:26:52.000,309,11147989,111125,0,1762349211,13877.640921680002,74.37741449999885,53000.18866728001 2025-11-05,13:26:52.000,309,11147986,111165,0,1762349211,13877.654394299992,74.40561102000356,53000.195654400006 2025-11-05,13:26:53.000,309,11148034,111005,0,1762349212,13877.674603229992,74.41970928000228,53000.21661576001 2025-11-05,13:26:54.000,309,11147993,111485,0,1762349213,13877.654394299992,74.3985618900042,53000.23059 2025-11-05,13:26:55.000,309,11148061,111045,0,1762349214,13877.654394299992,74.42675841000164,53000.22360288 2025-11-05,13:26:56.000,309,11148022,111085,0,1762349215,13877.667866919997,74.42675841000164,53000.23059 2025-11-05,13:26:57.000,309,11148062,111245,0,1762349216,13877.647657989997,74.42675841000164,53000.26552560001 2025-11-05,13:26:58.000,309,11148076,111085,0,1762349217,13877.667866919997,74.42675841000164,53000.23059 2025-11-05,13:26:59.000,309,11147998,110925,0,1762349218,13877.661130610002,74.45495492999908,53000.20264152 2025-11-05,13:27:00.000,309,11148037,110805,0,1762349219,13877.694812159993,74.45495492999908,53000.3004612 2025-11-05,13:27:02.000,309,11148053,111205,0,1762349221,13877.715021089993,74.41970928000228,53000.23757712001 2025-11-05,13:27:02.000,309,11148017,110845,0,1762349221,13877.654394299992,74.39151276000484,53000.27949984 2025-11-05,13:27:03.000,309,11147957,111005,0,1762349222,13877.674603229992,74.36331624000013,53000.25155136 2025-11-05,13:27:04.000,309,11148087,110965,0,1762349223,13877.674603229992,74.36331624000013,53000.26552560001 2025-11-05,13:27:05.000,309,11148063,111085,0,1762349224,13877.640921680002,74.34216885000205,53000.23059 2025-11-05,13:27:06.000,309,11148026,110965,0,1762349225,13877.640921680002,74.30692319999798,53000.23059 2025-11-05,13:27:07.000,309,11147988,111205,0,1762349226,13877.613976439992,74.3351197200027,53000.23757712001 2025-11-05,13:27:08.000,309,11147995,110965,0,1762349227,13877.580294890002,74.32102146000398,53000.23757712001 2025-11-05,13:27:09.000,309,11148032,111445,0,1762349228,13877.587031199997,74.35626711000077,53000.26552560001 2025-11-05,13:27:10.000,309,11148007,111125,0,1762349229,13877.620712750002,74.3351197200027,53000.195654400006 2025-11-05,13:27:12.000,309,11148066,111165,0,1762349231,13877.607240129997,74.35626711000077,53000.26552560001 2025-11-05,13:27:12.000,309,11148020,111205,0,1762349231,13877.640921680002,74.41266015000292,53000.23059 2025-11-05,13:27:13.000,309,11148054,111165,0,1762349232,13877.634185369992,74.4690531899978,53000.20264152 2025-11-05,13:27:14.000,309,11148055,111085,0,1762349233,13877.553349649992,74.50429884000187,53000.16770592001 2025-11-05,13:27:15.000,309,11148072,111125,0,1762349234,13877.560085960002,74.5324953599993,53000.18168016 2025-11-05,13:27:16.000,309,11148074,111085,0,1762349235,13877.526404409997,74.63118318000488,53000.11879608001 2025-11-05,13:27:17.000,309,11147981,111005,0,1762349236,13877.533140719992,74.6805270900004,53000.09783472001 2025-11-05,13:27:18.000,309,11147981,110925,0,1762349237,13877.499459170002,74.70167447999847,53000.0908476 2025-11-05,13:27:19.000,309,11148042,111125,0,1762349238,13877.519668100002,74.70167447999847,53000.13975744001 2025-11-05,13:27:20.000,309,11148037,111005,0,1762349239,13877.526404409997,74.71577274000447,53000.11180896 2025-11-05,13:27:22.000,309,11148099,111245,0,1762349241,13877.560085960002,74.75101839000126,53000.08386048 2025-11-05,13:27:22.000,309,11148066,111205,0,1762349241,13877.607240129997,74.7933131700047,53000.11180896 2025-11-05,13:27:23.000,309,11147991,110845,0,1762349242,13877.661130610002,74.82150969000213,53000.08386048 2025-11-05,13:27:24.000,309,11148026,110845,0,1762349243,13877.634185369992,74.81446056000277,53000.11879608001 2025-11-05,13:27:25.000,309,11148009,111045,0,1762349244,13877.708284779997,74.84265708000021,53000.06289912 2025-11-05,13:27:26.000,309,11148016,111165,0,1762349245,13877.748702639998,74.84970620999957,53000.04892488001 2025-11-05,13:27:27.000,309,11148058,111045,0,1762349246,13877.802593119988,74.88495186000364,53000.06289912 2025-11-05,13:27:28.000,309,11148044,111205,0,1762349247,13877.849747289998,74.86380446999829,53000.04892488001 2025-11-05,13:27:29.000,309,11148086,111205,0,1762349248,13877.950791939998,74.85675533999893,53000.055912 2025-11-05,13:27:30.000,309,11148079,111245,0,1762349249,13878.011418729999,74.84265708000021,53000.11879608001 2025-11-05,13:27:32.000,309,11148025,111045,0,1762349251,13878.06530920999,74.80741143000341,53000.1607188 2025-11-05,13:27:32.000,309,11148043,110645,0,1762349251,13878.12593599999,74.80741143000341,53000.16770592001 2025-11-05,13:27:33.000,309,11147955,111045,0,1762349252,13878.21350803,74.82150969000213,53000.1607188 2025-11-05,13:27:34.000,309,11147994,111125,0,1762349253,13878.28760743999,74.7933131700047,53000.14674456001 2025-11-05,13:27:35.000,309,11148055,111125,0,1762349254,13878.361706849995,74.82150969000213,53000.1607188 2025-11-05,13:27:36.000,309,11148022,111285,0,1762349255,13878.402124709995,74.82855882000149,53000.20264152 2025-11-05,13:27:37.000,309,11147971,111205,0,1762349256,13878.34823422999,74.83560795000085,53000.18866728001 2025-11-05,13:27:38.000,309,11148003,111085,0,1762349257,13878.301080059995,74.84970620999957,53000.195654400006 2025-11-05,13:27:39.000,309,11148054,111045,0,1762349258,13878.26739850999,74.86380446999829,53000.27949984 2025-11-05,13:27:40.000,309,11147994,111405,0,1762349259,13878.27413482,74.86380446999829,53000.32142256 2025-11-05,13:27:42.000,309,11147996,111525,0,1762349261,13878.23371696,74.86380446999829,53000.30744832001 2025-11-05,13:27:42.000,309,11148050,111005,0,1762349261,13878.240453269995,74.91314838000108,53000.32142256 2025-11-05,13:27:43.000,309,11147977,111285,0,1762349262,13878.12593599999,74.96249229000387,53000.35635816001 2025-11-05,13:27:44.000,309,11148121,111005,0,1762349263,13878.058572899994,74.9906888100013,53000.35635816001 2025-11-05,13:27:45.000,309,11148017,111085,0,1762349264,13878.004682419989,75.03298359000473,53000.39828088 2025-11-05,13:27:46.000,309,11148027,111285,0,1762349265,13877.923846699989,75.05413098000281,53000.3703324 2025-11-05,13:27:47.000,309,11147998,111165,0,1762349266,13877.876692529993,75.11757315000432,53000.34937104 2025-11-05,13:27:48.000,309,11148024,111245,0,1762349267,13877.816065739993,75.15986793000047,53000.41924224 2025-11-05,13:27:49.000,309,11148008,110805,0,1762349268,13877.795856809993,75.19511358000454,53000.39828088 2025-11-05,13:27:50.000,309,11147986,111005,0,1762349269,13877.782384189988,75.22331010000198,53000.43321648001 2025-11-05,13:27:52.000,309,11148023,111205,0,1762349271,13877.735230019993,75.25150661999942,53000.43321648001 2025-11-05,13:27:52.000,309,11148032,111285,0,1762349271,13877.789120499998,75.27970314000413,53000.39828088 2025-11-05,13:27:53.000,309,11147989,111045,0,1762349272,13877.775647879993,75.29380140000285,53000.46815208 2025-11-05,13:27:54.000,309,11148012,111165,0,1762349273,13877.856483599993,75.34314530999836,53000.46815208 2025-11-05,13:27:55.000,309,11148079,111205,0,1762349274,13877.822802049988,75.36429270000372,53000.49610056 2025-11-05,13:27:56.000,309,11148060,110885,0,1762349275,13877.802593119988,75.37134183000308,53000.44719072 2025-11-05,13:27:57.000,309,11148066,111045,0,1762349276,13877.829538359998,75.32904704999964,53000.42622936 2025-11-05,13:27:58.000,309,11148045,111285,0,1762349277,13877.869956219998,75.32904704999964,53000.48212632001 2025-11-05,13:27:59.000,309,11148026,111085,0,1762349278,13877.910374079998,75.30085053000221,53000.47513920001 2025-11-05,13:28:00.000,309,11148028,111045,0,1762349279,13877.930583009998,75.28675227000349,53000.46815208 2025-11-05,13:28:02.000,309,11147977,111165,0,1762349281,13877.977737179994,75.26560487999814,53000.49610056 2025-11-05,13:28:02.000,309,11148056,111085,0,1762349281,13877.991209799999,75.2374083600007,53000.510074800004 2025-11-05,13:28:03.000,309,11148038,111205,0,1762349282,13878.018155039994,75.18806444999791,53000.51706192 2025-11-05,13:28:04.000,309,11147978,111085,0,1762349283,13878.04510027999,75.16691705999983,53000.579946000005 2025-11-05,13:28:05.000,309,11148061,111125,0,1762349284,13878.12593599999,75.12462228000368,53000.53802328 2025-11-05,13:28:06.000,309,11148021,111005,0,1762349285,13878.179826479995,75.12462228000368,53000.56597176 2025-11-05,13:28:07.000,309,11148058,111085,0,1762349286,13878.18656278999,75.10347488999832,53000.60789448 2025-11-05,13:28:08.000,309,11148051,110925,0,1762349287,13878.26739850999,75.06118011000217,53000.60090736001 2025-11-05,13:28:09.000,309,11148022,111205,0,1762349288,13878.301080059995,75.05413098000281,53000.63584296 2025-11-05,13:28:10.000,309,11148047,111045,0,1762349289,13878.36844315999,75.03298359000473,53000.58693312 2025-11-05,13:28:12.000,309,11147980,111165,0,1762349291,13878.38865208999,75.03298359000473,53000.60789448 2025-11-05,13:28:12.000,309,11148020,111125,0,1762349291,13878.41559733,75.06118011000217,53000.628855840005 2025-11-05,13:28:13.000,309,11148055,111165,0,1762349292,13878.482960429996,75.07527837000089,53000.63584296 2025-11-05,13:28:14.000,309,11147994,111285,0,1762349293,13878.482960429996,75.12462228000368,53000.69173992001 2025-11-05,13:28:15.000,309,11148027,111205,0,1762349294,13878.509905669991,75.18101531999855,53000.71968840001 2025-11-05,13:28:16.000,309,11148008,110965,0,1762349295,13878.543587219996,75.2021627100039,53000.71270128 2025-11-05,13:28:17.000,309,11147995,111165,0,1762349296,13878.55705984,75.23035923000134,53000.754624 2025-11-05,13:28:18.000,309,11148057,111085,0,1762349297,13878.610950319991,75.27970314000413,53000.77558536 2025-11-05,13:28:19.000,309,11147971,111245,0,1762349298,13878.597477700001,75.32199792000029,53000.810520959996 2025-11-05,13:28:20.000,309,11148014,111045,0,1762349299,13878.55705984,75.35019443999772,53000.78955960001 2025-11-05,13:28:22.000,309,11148033,111205,0,1762349301,13878.577268770001,75.39953835000051,53000.87340504 2025-11-05,13:28:22.000,309,11148050,111205,0,1762349301,13878.55705984,75.37134183000308,53000.88039216 2025-11-05,13:28:23.000,309,11148084,111325,0,1762349302,13878.624422939996,75.34314530999836,53000.90834064001 2025-11-05,13:28:24.000,309,11148051,111085,0,1762349303,13878.691786039992,75.30789966000157,53000.929302 2025-11-05,13:28:25.000,309,11148066,111405,0,1762349304,13878.698522350001,75.30789966000157,53000.93628912001 2025-11-05,13:28:26.000,309,11148070,111165,0,1762349305,13878.718731280002,75.27970314000413,53000.95725048001 2025-11-05,13:28:27.000,309,11148091,111085,0,1762349306,13878.792830689992,75.24445749000006,53000.978211839996 2025-11-05,13:28:28.000,309,11147980,111085,0,1762349307,13878.813039619992,75.2021627100039,53000.98519896001 2025-11-05,13:28:29.000,309,11148063,111125,0,1762349308,13878.819775930002,75.17396618999919,53001.013147440004 2025-11-05,13:28:30.000,309,11148070,111165,0,1762349309,13878.860193790002,75.13167141000304,53000.95026336 2025-11-05,13:28:32.000,309,11147955,111365,0,1762349311,13878.866930099997,75.10347488999832,53001.02712168001 2025-11-05,13:28:32.000,309,11148030,111205,0,1762349311,13878.887139029997,75.04708185000345,53000.98519896001 2025-11-05,13:28:33.000,309,11148017,111165,0,1762349312,13878.866930099997,75.07527837000089,53001.04808304 2025-11-05,13:28:34.000,309,11148039,111165,0,1762349313,13878.914084269993,75.04708185000345,53001.04808304 2025-11-05,13:28:35.000,309,11148085,111125,0,1762349314,13878.967974749998,75.07527837000089,53001.06205728 2025-11-05,13:28:36.000,309,11148049,110845,0,1762349315,13878.961238440002,75.06822924000153,53001.06205728 2025-11-05,13:28:37.000,309,11148042,111165,0,1762349316,13879.015128919993,75.04708185000345,53001.0690444 2025-11-05,13:28:38.000,309,11148056,111165,0,1762349317,13879.048810469998,75.04708185000345,53001.11096712 2025-11-05,13:28:39.000,309,11148040,111285,0,1762349318,13879.089228329998,75.01183619999938,53001.11096712 2025-11-05,13:28:40.000,309,11148023,111125,0,1762349319,13879.116173569993,75.01888532999874,53001.11795424 2025-11-05,13:28:42.000,309,11148076,111125,0,1762349321,13879.129646189998,74.97659055000258,53001.145902719996 2025-11-05,13:28:42.000,309,11148042,111085,0,1762349321,13879.149855119998,74.96249229000387,53001.131928480005 2025-11-05,13:28:43.000,309,11148032,111285,0,1762349322,13879.176800359994,74.94839402999787,53001.15987696 2025-11-05,13:28:44.000,309,11147993,111205,0,1762349323,13879.244163459989,74.89905012000236,53001.1389156 2025-11-05,13:28:45.000,309,11148017,111325,0,1762349324,13879.257636079994,74.88495186000364,53001.17385120001 2025-11-05,13:28:46.000,309,11148006,111205,0,1762349325,13879.318262869994,74.87085359999764,53001.1389156 2025-11-05,13:28:47.000,309,11148054,111165,0,1762349326,13879.298053939994,74.87085359999764,53001.22974816 2025-11-05,13:28:48.000,309,11148081,111045,0,1762349327,13879.311526559999,74.86380446999829,53001.22276104001 2025-11-05,13:28:49.000,309,11148075,111485,0,1762349328,13879.36541703999,74.84970620999957,53001.18782544 2025-11-05,13:28:50.000,309,11147959,111165,0,1762349329,13879.34520810999,74.9272466399998,53001.21577392 2025-11-05,13:28:52.000,309,11148051,110765,0,1762349331,13879.271108699999,74.90609925000172,53001.201799680006 2025-11-05,13:28:52.000,309,11148038,111085,0,1762349331,13879.223954529989,74.892000990003,53001.19481256001 2025-11-05,13:28:53.000,309,11148015,111085,0,1762349332,13879.28458131999,74.92019751000043,53001.24372240001 2025-11-05,13:28:54.000,309,11148080,110805,0,1762349333,13879.271108699999,74.9272466399998,53001.23673528 2025-11-05,13:28:55.000,309,11147992,111285,0,1762349334,13879.26437238999,74.92019751000043,53001.24372240001 2025-11-05,13:28:56.000,309,11147987,111045,0,1762349335,13879.271108699999,74.90609925000172,53001.2087868 2025-11-05,13:28:57.000,309,11148054,111245,0,1762349336,13879.26437238999,74.92019751000043,53001.28564512 2025-11-05,13:28:58.000,309,11148070,110845,0,1762349337,13879.311526559999,74.87085359999764,53001.19481256001 2025-11-05,13:28:59.000,309,11148097,111085,0,1762349338,13879.36541703999,74.85675533999893,53001.22974816 2025-11-05,13:29:00.000,309,11148026,111165,0,1762349339,13879.37215335,74.84970620999957,53001.25769664 2025-11-05,13:29:02.000,309,11148006,111165,0,1762349341,13879.439516449995,74.84970620999957,53001.25769664 2025-11-05,13:29:02.000,309,11148017,111605,0,1762349341,13879.439516449995,74.83560795000085,53001.22974816 2025-11-05,13:29:03.000,309,11148045,111285,0,1762349342,13879.479934309995,74.7933131700047,53001.23673528 2025-11-05,13:29:04.000,309,11148059,111085,0,1762349343,13879.58771526999,74.72987100000319,53001.19481256001 2025-11-05,13:29:05.000,309,11147996,110805,0,1762349344,13879.601187889995,74.65937970000232,53001.201799680006 2025-11-05,13:29:06.000,309,11148089,111205,0,1762349345,13879.601187889995,74.63118318000488,53001.29263224001 2025-11-05,13:29:07.000,309,11148006,111125,0,1762349346,13879.60792419999,74.57479014000273,53001.26468376 2025-11-05,13:29:08.000,309,11148067,111245,0,1762349347,13879.661814679996,74.55364275000466,53001.25769664 2025-11-05,13:29:09.000,309,11148071,111125,0,1762349348,13879.65507837,74.53954448999866,53001.29263224001 2025-11-05,13:29:10.000,309,11148043,111165,0,1762349349,13879.682023609996,74.55364275000466,53001.23673528 2025-11-05,13:29:12.000,309,11147992,111125,0,1762349351,13879.69549623,74.50429884000187,53001.27167088001 2025-11-05,13:29:12.000,309,11147983,111125,0,1762349351,13879.63486944,74.55364275000466,53001.26468376 2025-11-05,13:29:13.000,309,11148018,111205,0,1762349352,13879.66855098999,74.53954448999866,53001.22974816 2025-11-05,13:29:14.000,309,11148056,111085,0,1762349353,13879.64834205999,74.53954448999866,53001.25769664 2025-11-05,13:29:15.000,309,11148039,111125,0,1762349354,13879.621396819995,74.56069188000401,53001.32058072001 2025-11-05,13:29:16.000,309,11147993,111085,0,1762349355,13879.62813312999,74.59593753000081,53001.278658 2025-11-05,13:29:17.000,309,11147989,111125,0,1762349356,13879.601187889995,74.61003578999953,53001.278658 2025-11-05,13:29:18.000,309,11148080,111165,0,1762349357,13879.580978959995,74.56069188000401,53001.26468376 2025-11-05,13:29:19.000,309,11148058,111005,0,1762349358,13879.62813312999,74.56774101000337,53001.27167088001 2025-11-05,13:29:20.000,309,11148076,110885,0,1762349359,13879.59445158,74.51839710000058,53001.250709520005 2025-11-05,13:29:22.000,309,11147958,111085,0,1762349361,13879.64834205999,74.56774101000337,53001.250709520005 2025-11-05,13:29:22.000,309,11148004,110965,0,1762349361,13879.66855098999,74.55364275000466,53001.29263224001 2025-11-05,13:29:23.000,309,11148038,111005,0,1762349362,13879.69549623,74.56069188000401,53001.348529200004 2025-11-05,13:29:24.000,309,11148057,111125,0,1762349363,13879.742650399996,74.56069188000401,53001.32058072001 2025-11-05,13:29:25.000,309,11148052,111085,0,1762349364,13879.77633195,74.5324953599993,53001.29263224001 2025-11-05,13:29:26.000,309,11148013,111045,0,1762349365,13879.836958740001,74.54659361999802,53001.32058072001 2025-11-05,13:29:27.000,309,11148019,111285,0,1762349366,13879.850431359991,74.56069188000401,53001.32058072001 2025-11-05,13:29:28.000,309,11148065,111085,0,1762349367,13879.836958740001,74.59593753000081,53001.32756784 2025-11-05,13:29:29.000,309,11148036,111125,0,1762349368,13879.917794460001,74.58888840000145,53001.33455496 2025-11-05,13:29:30.000,309,11148071,111085,0,1762349369,13879.911058149992,74.56069188000401,53001.39045192001 2025-11-05,13:29:32.000,309,11148061,111205,0,1762349371,13879.911058149992,74.58888840000145,53001.37647768 2025-11-05,13:29:32.000,309,11147971,111165,0,1762349371,13879.958212320002,74.61708491999889,53001.36250344001 2025-11-05,13:29:33.000,309,11148022,111205,0,1762349372,13879.951476009992,74.63823231000424,53001.37647768 2025-11-05,13:29:34.000,309,11148070,111365,0,1762349373,13879.951476009992,74.66642883000168,53001.39045192001 2025-11-05,13:29:35.000,309,11148084,111365,0,1762349374,13879.998630180002,74.63823231000424,53001.40442616 2025-11-05,13:29:36.000,309,11147999,110925,0,1762349375,13880.025575419997,74.63823231000424,53001.36250344001 2025-11-05,13:29:37.000,309,11148008,111205,0,1762349376,13879.991893869992,74.61003578999953,53001.3834648 2025-11-05,13:29:38.000,309,11148045,111125,0,1762349377,13880.072729589992,74.59593753000081,53001.46032312001 2025-11-05,13:29:39.000,309,11148048,111005,0,1762349378,13880.126620069997,74.58888840000145,53001.41141328001 2025-11-05,13:29:40.000,309,11148065,111125,0,1762349379,13880.119883760002,74.59593753000081,53001.42538752 2025-11-05,13:29:42.000,309,11148029,110925,0,1762349381,13880.207455789998,74.55364275000466,53001.516220080004 2025-11-05,13:29:42.000,309,11147958,111005,0,1762349381,13880.234401029993,74.56774101000337,53001.55115568 2025-11-05,13:29:43.000,309,11148055,111245,0,1762349382,13880.261346269988,74.51134797000122,53001.53019432001 2025-11-05,13:29:44.000,309,11148072,111245,0,1762349383,13880.301764129988,74.50429884000187,53001.537181440006 2025-11-05,13:29:45.000,309,11148082,111285,0,1762349384,13880.288291509998,74.47610232000443,53001.60006552 2025-11-05,13:29:46.000,309,11148020,110845,0,1762349385,13880.335445679993,74.44790579999972,53001.60705264001 2025-11-05,13:29:47.000,309,11148004,111045,0,1762349386,13880.375863539994,74.41970928000228,53001.57910416001 2025-11-05,13:29:48.000,309,11148035,111245,0,1762349387,13880.443226639989,74.37036536999949,53001.61403976 2025-11-05,13:29:49.000,309,11148044,111165,0,1762349388,13880.476908189994,74.31397233000462,53001.69089808 2025-11-05,13:29:50.000,309,11148102,110845,0,1762349389,13880.443226639989,74.29987406999862,53001.67692384001 2025-11-05,13:29:52.000,309,11147980,111085,0,1762349391,13880.456699259994,74.29282493999926,53001.6629496 2025-11-05,13:29:52.000,309,11147990,111085,0,1762349391,13880.423017709989,74.27167755000119,53001.704872320006 2025-11-05,13:29:53.000,309,11148039,111205,0,1762349392,13880.362390919989,74.30692319999798,53001.76076928 2025-11-05,13:29:54.000,309,11148059,110885,0,1762349393,13880.348918299998,74.29987406999862,53001.74679504001 2025-11-05,13:29:55.000,309,11148075,111205,0,1762349394,13880.281555199988,74.26462842000183,53001.78173064 2025-11-05,13:29:56.000,309,11148027,110885,0,1762349395,13880.274818889993,74.2223336399984,53001.78173064 2025-11-05,13:29:57.000,309,11148004,111205,0,1762349396,13880.241137339988,74.21528450999904,53001.7328208 2025-11-05,13:29:58.000,309,11148065,111165,0,1762349397,13880.126620069997,74.18003886000224,53001.71884656 2025-11-05,13:29:59.000,309,11148061,111285,0,1762349398,13880.119883760002,74.19413712000096,53001.73980792 2025-11-05,13:30:00.000,309,11148068,111005,0,1762349399,13880.039048040002,74.13774407999881,53001.74679504001 2025-11-05,13:30:02.000,309,11148056,111205,0,1762349401,13880.059256970002,74.10954756000137,53001.69089808 2025-11-05,13:30:02.000,309,11148001,111325,0,1762349401,13880.045784349997,74.08135104000394,53001.6629496 2025-11-05,13:30:03.000,309,11147985,111245,0,1762349402,13880.052520659992,74.12364582000009,53001.7328208 2025-11-05,13:30:04.000,309,11148079,110845,0,1762349403,13880.052520659992,74.12364582000009,53001.72583368001 2025-11-05,13:30:05.000,309,11148062,111085,0,1762349404,13880.059256970002,74.10249843000202,53001.67692384001 2025-11-05,13:30:06.000,309,11148023,111205,0,1762349405,13880.052520659992,74.10954756000137,53001.71884656 2025-11-05,13:30:07.000,309,11148023,111085,0,1762349406,13880.079465900002,74.10954756000137,53001.69788520001 2025-11-05,13:30:08.000,309,11148063,111005,0,1762349407,13880.133356379993,74.09544930000266,53001.71884656 2025-11-05,13:30:09.000,309,11148055,111085,0,1762349408,13880.126620069997,74.10249843000202,53001.73980792 2025-11-05,13:30:10.000,309,11148077,111205,0,1762349409,13880.200719480003,74.1518423400048,53001.753782160005 2025-11-05,13:30:12.000,309,11147989,111085,0,1762349411,13880.227664719998,74.13069494999945,53001.753782160005 2025-11-05,13:30:12.000,309,11147990,111165,0,1762349411,13880.227664719998,74.11659669000073,53001.78173064 2025-11-05,13:30:13.000,309,11147998,111165,0,1762349412,13880.254609959993,74.13774407999881,53001.78173064 2025-11-05,13:30:14.000,309,11148045,111085,0,1762349413,13880.288291509998,74.13069494999945,53001.79570488001 2025-11-05,13:30:15.000,309,11148075,111285,0,1762349414,13880.288291509998,74.18003886000224,53001.78173064 2025-11-05,13:30:16.000,309,11148017,110565,0,1762349415,13880.382599849989,74.2223336399984,53001.80967912 2025-11-05,13:30:17.000,309,11147985,111005,0,1762349416,13880.449962949999,74.20823537999968,53001.82365336001 2025-11-05,13:30:18.000,309,11148007,111165,0,1762349417,13880.362390919989,74.23643190000439,53001.8376276 2025-11-05,13:30:19.000,309,11148011,111525,0,1762349418,13880.429754019999,74.25757929000247,53001.802692000005 2025-11-05,13:30:20.000,309,11148001,111125,0,1762349419,13880.416281399994,74.25757929000247,53001.82365336001 2025-11-05,13:30:22.000,309,11148009,111245,0,1762349421,13880.409545089999,74.31397233000462,53001.92846016 2025-11-05,13:30:22.000,309,11147969,111205,0,1762349421,13880.348918299998,74.23643190000439,53001.8376276 2025-11-05,13:30:23.000,309,11148059,111285,0,1762349422,13880.308500439998,74.2223336399984,53001.90051168 2025-11-05,13:30:24.000,309,11148071,111245,0,1762349423,13880.281555199988,74.18003886000224,53001.9074988 2025-11-05,13:30:25.000,309,11147996,111165,0,1762349424,13880.295027819993,74.20823537999968,53001.89352456001 2025-11-05,13:30:26.000,309,11148030,111205,0,1762349425,13880.234401029993,74.20118625000032,53001.9074988 2025-11-05,13:30:27.000,309,11148042,110965,0,1762349426,13880.247873649998,74.18003886000224,53001.9074988 2025-11-05,13:30:28.000,309,11148052,110925,0,1762349427,13880.321973059989,74.10954756000137,53001.90051168 2025-11-05,13:30:29.000,309,11148087,111125,0,1762349428,13880.301764129988,74.06725277999794,53001.85858896 2025-11-05,13:30:30.000,309,11148012,111485,0,1762349429,13880.295027819993,74.05315451999923,53001.89352456001 2025-11-05,13:30:32.000,309,11148075,111165,0,1762349431,13880.348918299998,74.04610538999987,53001.872563200006 2025-11-05,13:30:32.000,309,11148012,111285,0,1762349431,13880.308500439998,73.99676148000435,53001.90051168 2025-11-05,13:30:33.000,309,11148041,111245,0,1762349432,13880.369127229998,73.96856495999964,53001.93544728 2025-11-05,13:30:34.000,309,11148093,111165,0,1762349433,13880.355654609994,73.92627018000348,53001.87955032 2025-11-05,13:30:35.000,309,11148004,111005,0,1762349434,13880.409545089999,73.89102452999941,53001.87955032 2025-11-05,13:30:36.000,309,11148034,111165,0,1762349435,13880.409545089999,73.93331931000284,53001.9074988 2025-11-05,13:30:37.000,309,11148063,111285,0,1762349436,13880.355654609994,73.90512278999813,53001.851601840004 2025-11-05,13:30:38.000,309,11148063,111205,0,1762349437,13880.389336159998,73.91217192000477,53001.90051168 2025-11-05,13:30:39.000,309,11148064,111045,0,1762349438,13880.355654609994,73.93331931000284,53001.816666239996 2025-11-05,13:30:40.000,309,11148007,111005,0,1762349439,13880.362390919989,73.8769262700007,53001.84461472001 2025-11-05,13:30:42.000,309,11148007,111325,0,1762349441,13880.355654609994,73.89102452999941,53001.851601840004 2025-11-05,13:30:42.000,309,11148047,110805,0,1762349441,13880.342181989989,73.89102452999941,53001.88653744 2025-11-05,13:30:43.000,309,11148063,111165,0,1762349442,13880.328709369998,73.89102452999941,53001.802692000005 2025-11-05,13:30:44.000,309,11147994,111165,0,1762349443,13880.342181989989,73.92627018000348,53001.79570488001 2025-11-05,13:30:45.000,309,11147987,111205,0,1762349444,13880.389336159998,73.91217192000477,53001.82365336001 2025-11-05,13:30:46.000,309,11148002,111365,0,1762349445,13880.382599849989,73.91217192000477,53001.80967912 2025-11-05,13:30:47.000,309,11148018,111205,0,1762349446,13880.436490329994,73.8769262700007,53001.80967912 2025-11-05,13:30:48.000,309,11148078,111205,0,1762349447,13880.470171879999,73.88397540000005,53001.78173064 2025-11-05,13:30:49.000,309,11148058,111245,0,1762349448,13880.449962949999,73.93331931000284,53001.73980792 2025-11-05,13:30:50.000,309,11147971,110965,0,1762349449,13880.537534979994,73.94741757000156,53001.753782160005 2025-11-05,13:30:52.000,309,11148053,110765,0,1762349451,13880.510589739999,73.94741757000156,53001.74679504001 2025-11-05,13:30:52.000,309,11148078,111365,0,1762349451,13880.5510076,73.91217192000477,53001.71884656 2025-11-05,13:30:53.000,309,11148029,111125,0,1762349452,13880.61163439,73.89102452999941,53001.73980792 2025-11-05,13:30:54.000,309,11148020,111405,0,1762349453,13880.57121653,73.85577888000262,53001.7677564 2025-11-05,13:30:55.000,309,11147968,111125,0,1762349454,13880.638579629995,73.8769262700007,53001.753782160005 2025-11-05,13:30:56.000,309,11148011,111205,0,1762349455,13880.64531593999,73.85577888000262,53001.704872320006 2025-11-05,13:30:57.000,309,11148084,111165,0,1762349456,13880.638579629995,73.89102452999941,53001.66993672 2025-11-05,13:30:58.000,309,11148024,111205,0,1762349457,13880.63184332,73.8769262700007,53001.683910960004 2025-11-05,13:30:59.000,309,11148005,111285,0,1762349458,13880.64531593999,73.89102452999941,53001.71884656 2025-11-05,13:31:00.000,309,11147988,111365,0,1762349459,13880.67226118,73.88397540000005,53001.683910960004 2025-11-05,13:31:02.000,309,11148047,111125,0,1762349461,13880.65205225,73.86282801000198,53001.69788520001 2025-11-05,13:31:02.000,309,11148102,111205,0,1762349461,13880.64531593999,73.86987714000134,53001.69089808 2025-11-05,13:31:03.000,309,11148035,111165,0,1762349462,13880.63184332,73.8416806200039,53001.64198824 2025-11-05,13:31:04.000,309,11148065,111085,0,1762349463,13880.598161769994,73.82053322999855,53001.61403976 2025-11-05,13:31:05.000,309,11148054,111205,0,1762349464,13880.577952839994,73.86282801000198,53001.62801400001 2025-11-05,13:31:06.000,309,11148040,111085,0,1762349465,13880.530798669999,73.86987714000134,53001.5930784 2025-11-05,13:31:07.000,309,11148044,110645,0,1762349466,13880.476908189994,73.8769262700007,53001.62102688 2025-11-05,13:31:08.000,309,11148066,111165,0,1762349467,13880.443226639989,73.90512278999813,53001.5930784 2025-11-05,13:31:09.000,309,11147983,111245,0,1762349468,13880.375863539994,73.92627018000348,53001.60006552 2025-11-05,13:31:10.000,309,11147991,111005,0,1762349469,13880.389336159998,73.89807365999877,53001.56512992 2025-11-05,13:31:12.000,309,11147992,111525,0,1762349471,13880.369127229998,73.92627018000348,53001.57211704 2025-11-05,13:31:12.000,309,11148044,111125,0,1762349471,13880.342181989989,73.91217192000477,53001.57910416001 2025-11-05,13:31:13.000,309,11148081,111245,0,1762349472,13880.335445679993,73.8769262700007,53001.56512992 2025-11-05,13:31:14.000,309,11147980,111605,0,1762349473,13880.355654609994,73.83463149000454,53001.60705264001 2025-11-05,13:31:15.000,309,11147994,111245,0,1762349474,13880.342181989989,73.86282801000198,53001.53019432001 2025-11-05,13:31:16.000,309,11148047,111165,0,1762349475,13880.375863539994,73.85577888000262,53001.5232072 2025-11-05,13:31:17.000,309,11148050,111125,0,1762349476,13880.396072469994,73.86987714000134,53001.5930784 2025-11-05,13:31:18.000,309,11148001,111285,0,1762349477,13880.429754019999,73.86987714000134,53001.50224584 2025-11-05,13:31:19.000,309,11148028,111045,0,1762349478,13880.369127229998,73.88397540000005,53001.48827160001 2025-11-05,13:31:20.000,309,11147937,111205,0,1762349479,13880.389336159998,73.89102452999941,53001.50923296001 2025-11-05,13:31:22.000,309,11148077,111245,0,1762349481,13880.295027819993,73.8769262700007,53001.46032312001 2025-11-05,13:31:22.000,309,11148078,111325,0,1762349481,13880.281555199988,73.91922105000413,53001.467310240005 2025-11-05,13:31:23.000,309,11148017,111005,0,1762349482,13880.321973059989,73.92627018000348,53001.42538752 2025-11-05,13:31:24.000,309,11147951,111165,0,1762349483,13880.328709369998,73.89102452999941,53001.46032312001 2025-11-05,13:31:25.000,309,11148009,111085,0,1762349484,13880.268082579998,73.88397540000005,53001.47429736 2025-11-05,13:31:26.000,309,11148068,111085,0,1762349485,13880.241137339988,73.8769262700007,53001.418400400005 2025-11-05,13:31:27.000,309,11148018,111045,0,1762349486,13880.234401029993,73.86987714000134,53001.40442616 2025-11-05,13:31:28.000,309,11147997,111125,0,1762349487,13880.193983169993,73.83463149000454,53001.40442616 2025-11-05,13:31:29.000,309,11148021,111165,0,1762349488,13880.146828999998,73.79233671000111,53001.44634888 2025-11-05,13:31:30.000,309,11147980,111205,0,1762349489,13880.167037929998,73.79233671000111,53001.369490560006 2025-11-05,13:31:32.000,309,11148073,111005,0,1762349491,13880.180510550003,73.74299279999832,53001.39743904 2025-11-05,13:31:32.000,309,11148095,111125,0,1762349491,13880.113147449993,73.73594366999896,53001.35551632 2025-11-05,13:31:33.000,309,11148011,111045,0,1762349492,13880.106411139997,73.70774715000152,53001.35551632 2025-11-05,13:31:34.000,309,11148021,111085,0,1762349493,13880.133356379993,73.6936488900028,53001.369490560006 2025-11-05,13:31:35.000,309,11148027,111245,0,1762349494,13880.072729589992,73.65135410999937,53001.348529200004 2025-11-05,13:31:36.000,309,11148098,111005,0,1762349495,13880.059256970002,73.67250150000473,53001.313593599996 2025-11-05,13:31:37.000,309,11148033,111325,0,1762349496,13880.079465900002,73.6302067200013,53001.29263224001 2025-11-05,13:31:38.000,309,11148007,111205,0,1762349497,13880.039048040002,73.63725585000066,53001.2087868 2025-11-05,13:31:39.000,309,11147983,111005,0,1762349498,13880.079465900002,73.58791193999787,53001.26468376 2025-11-05,13:31:40.000,309,11148078,110965,0,1762349499,13880.113147449993,73.64430498000002,53001.19481256001 2025-11-05,13:31:42.000,309,11148065,111085,0,1762349501,13880.072729589992,73.60201020000386,53001.180838320004 2025-11-05,13:31:42.000,309,11148044,111205,0,1762349501,13880.092938519992,73.61610846000258,53001.180838320004 2025-11-05,13:31:43.000,309,11148069,111045,0,1762349502,13880.099674830002,73.58086280999851,53001.17385120001 2025-11-05,13:31:44.000,309,11148048,111165,0,1762349503,13880.032311729992,73.55266629000107,53001.12494136001 2025-11-05,13:31:45.000,309,11147988,111125,0,1762349504,13880.032311729992,73.55266629000107,53001.11795424 2025-11-05,13:31:46.000,309,11148046,111085,0,1762349505,13880.018839110002,73.531518900003,53001.145902719996 2025-11-05,13:31:47.000,309,11148042,110965,0,1762349506,13879.998630180002,73.49627324999892,53001.11096712 2025-11-05,13:31:48.000,309,11148019,111205,0,1762349507,13880.012102799992,73.49627324999892,53001.0690444 2025-11-05,13:31:49.000,309,11147971,111205,0,1762349508,13879.938003390002,73.47512586000084,53001.131928480005 2025-11-05,13:31:50.000,309,11147988,111205,0,1762349509,13879.944739699997,73.48922411999956,53001.083018640005 2025-11-05,13:31:52.000,309,11148025,111165,0,1762349511,13879.924530769997,73.46102760000213,53001.07603152001 2025-11-05,13:31:52.000,309,11148057,111365,0,1762349511,13879.890849219992,73.47512586000084,53001.034108800006 2025-11-05,13:31:53.000,309,11148005,111205,0,1762349512,13879.850431359991,73.43988021000405,53001.05507016001 2025-11-05,13:31:54.000,309,11147959,111085,0,1762349513,13879.850431359991,73.44692934000341,53001.04109592 2025-11-05,13:31:55.000,309,11148015,111085,0,1762349514,13879.836958740001,73.45397847000277,53001.013147440004 2025-11-05,13:31:56.000,309,11148055,111325,0,1762349515,13879.810013499991,73.43988021000405,53001.04808304 2025-11-05,13:31:57.000,309,11148065,111245,0,1762349516,13879.75612302,73.43988021000405,53001.013147440004 2025-11-05,13:31:58.000,309,11148009,111205,0,1762349517,13879.661814679996,73.43988021000405,53001.05507016001 2025-11-05,13:31:59.000,309,11148033,111045,0,1762349518,13879.621396819995,73.49627324999892,53001.034108800006 2025-11-05,13:32:00.000,309,11148062,111245,0,1762349519,13879.63486944,73.56676454999979,53001.013147440004 2025-11-05,13:32:02.000,309,11148029,111205,0,1762349521,13879.64834205999,73.55971542000043,53000.97122472 2025-11-05,13:32:02.000,309,11148018,110765,0,1762349521,13879.63486944,73.5949610700045,53000.95026336 2025-11-05,13:32:03.000,309,11147988,111165,0,1762349522,13879.641605749996,73.66545236999809,53000.9991732 2025-11-05,13:32:04.000,309,11148038,111205,0,1762349523,13879.61466051,73.66545236999809,53000.90135352 2025-11-05,13:32:05.000,309,11147972,111365,0,1762349524,13879.57424265,73.74299279999832,53000.85244368 2025-11-05,13:32:06.000,309,11148070,111005,0,1762349525,13879.60792419999,73.75709106000431,53000.866417920006 2025-11-05,13:32:07.000,309,11148012,111085,0,1762349526,13879.56750633999,73.75004192999768,53000.80353384 2025-11-05,13:32:08.000,309,11148036,111245,0,1762349527,13879.580978959995,73.79233671000111,53000.90834064001 2025-11-05,13:32:09.000,309,11148022,110965,0,1762349528,13879.580978959995,73.84872975000326,53000.85244368 2025-11-05,13:32:10.000,309,11148044,111005,0,1762349529,13879.63486944,73.8769262700007,53000.810520959996 2025-11-05,13:32:12.000,309,11148055,110965,0,1762349531,13879.6752873,73.88397540000005,53000.81750808001 2025-11-05,13:32:12.000,309,11148080,111165,0,1762349531,13879.749386709991,73.88397540000005,53000.796546720005 2025-11-05,13:32:13.000,309,11148027,111005,0,1762349532,13879.73591409,73.93331931000284,53000.81750808001 2025-11-05,13:32:14.000,309,11148087,111165,0,1762349533,13879.823486119996,73.91217192000477,53000.76859824001 2025-11-05,13:32:15.000,309,11147994,110965,0,1762349534,13879.877376600001,73.975614089999,53000.76859824001 2025-11-05,13:32:16.000,309,11148077,111205,0,1762349535,13879.978421250002,73.93331931000284,53000.78257248 2025-11-05,13:32:17.000,309,11147995,111125,0,1762349536,13880.052520659992,73.99676148000435,53000.78955960001 2025-11-05,13:32:18.000,309,11148058,111085,0,1762349537,13880.146828999998,74.00381061000371,53000.77558536 2025-11-05,13:32:19.000,309,11148085,111005,0,1762349538,13880.227664719998,74.05315451999923,53000.83148232 2025-11-05,13:32:20.000,309,11147970,111125,0,1762349539,13880.247873649998,74.09544930000266,53000.80353384 2025-11-05,13:32:22.000,309,11148052,111285,0,1762349541,13880.274818889993,74.13774407999881,53000.85943080001 2025-11-05,13:32:22.000,309,11148034,111085,0,1762349541,13880.342181989989,74.14479320999817,53000.866417920006 2025-11-05,13:32:23.000,309,11148070,111125,0,1762349542,13880.409545089999,74.16594060000352,53000.88039216 2025-11-05,13:32:24.000,309,11148030,111045,0,1762349543,13880.429754019999,74.1870879900016,53000.90834064001 2025-11-05,13:32:25.000,309,11148084,110965,0,1762349544,13880.429754019999,74.1870879900016,53000.915327760005 2025-11-05,13:32:26.000,309,11148055,111165,0,1762349545,13880.436490329994,74.20823537999968,53000.866417920006 2025-11-05,13:32:27.000,309,11148011,111285,0,1762349546,13880.416281399994,74.20823537999968,53000.90834064001 2025-11-05,13:32:28.000,309,11148008,111165,0,1762349547,13880.456699259994,74.22938276999776,53000.915327760005 2025-11-05,13:32:29.000,309,11147978,111045,0,1762349548,13880.423017709989,74.35626711000077,53000.99218608 2025-11-05,13:32:30.000,309,11148025,111325,0,1762349549,13880.443226639989,74.3351197200027,53000.93628912001 2025-11-05,13:32:32.000,309,11147977,111365,0,1762349551,13880.436490329994,74.39151276000484,53000.98519896001 2025-11-05,13:32:32.000,309,11148054,111365,0,1762349551,13880.429754019999,74.42675841000164,53000.964237600005 2025-11-05,13:32:33.000,309,11148001,111005,0,1762349552,13880.389336159998,74.50429884000187,53000.95026336 2025-11-05,13:32:34.000,309,11148095,111205,0,1762349553,13880.335445679993,74.54659361999802,53000.99218608 2025-11-05,13:32:35.000,309,11148073,111125,0,1762349554,13880.261346269988,74.57479014000273,53000.94327624 2025-11-05,13:32:36.000,309,11148061,111085,0,1762349555,13880.288291509998,74.61708491999889,53000.97122472 2025-11-05,13:32:37.000,309,11148033,111325,0,1762349556,13880.268082579998,74.61708491999889,53000.9991732 2025-11-05,13:32:38.000,309,11148011,111005,0,1762349557,13880.207455789998,74.63823231000424,53000.98519896001 2025-11-05,13:32:39.000,309,11148053,111205,0,1762349558,13880.220928409988,74.61708491999889,53000.95026336 2025-11-05,13:32:40.000,309,11148045,111365,0,1762349559,13880.173774239993,74.70167447999847,53000.97122472 2025-11-05,13:32:42.000,309,11148055,111245,0,1762349561,13880.119883760002,74.6805270900004,53000.99218608 2025-11-05,13:32:42.000,309,11148033,111125,0,1762349561,13880.119883760002,74.68757621999976,53000.98519896001 2025-11-05,13:32:43.000,309,11148062,111165,0,1762349562,13880.099674830002,74.70167447999847,53000.9991732 2025-11-05,13:32:44.000,309,11148025,111125,0,1762349563,13880.072729589992,74.75806752000062,53000.94327624 2025-11-05,13:32:45.000,309,11148079,111205,0,1762349564,13880.045784349997,74.7439692600019,53000.95725048001 2025-11-05,13:32:46.000,309,11148017,111045,0,1762349565,13880.119883760002,74.75806752000062,53000.978211839996 2025-11-05,13:32:47.000,309,11148022,111085,0,1762349566,13880.160301620002,74.75806752000062,53000.95725048001 2025-11-05,13:32:48.000,309,11148011,110965,0,1762349567,13880.160301620002,74.7792149099987,53000.97122472 2025-11-05,13:32:49.000,309,11148057,111205,0,1762349568,13880.268082579998,74.77216577999934,53000.90135352 2025-11-05,13:32:50.000,309,11148078,111085,0,1762349569,13880.335445679993,74.73692013000255,53000.92231488 2025-11-05,13:32:52.000,309,11147983,111165,0,1762349571,13880.335445679993,74.72282187000383,53000.94327624 2025-11-05,13:32:52.000,309,11148008,111125,0,1762349571,13880.463435569989,74.76511664999998,53000.95026336 2025-11-05,13:32:53.000,309,11148036,111005,0,1762349572,13880.510589739999,74.73692013000255,53001.00616032001 2025-11-05,13:32:54.000,309,11148079,111125,0,1762349573,13880.5510076,74.75806752000062,53001.04109592 2025-11-05,13:32:55.000,309,11148081,111125,0,1762349574,13880.63184332,74.75806752000062,53000.99218608 2025-11-05,13:32:56.000,309,11148038,111085,0,1762349575,13880.739624279995,74.7933131700047,53001.083018640005 2025-11-05,13:32:57.000,309,11148069,111165,0,1762349576,13880.80698737999,74.80036230000405,53001.083018640005 2025-11-05,13:32:58.000,309,11148009,110925,0,1762349577,13880.88782309999,74.80741143000341,53001.05507016001 2025-11-05,13:32:59.000,309,11148092,111245,0,1762349578,13880.988867749991,74.80741143000341,53001.11096712 2025-11-05,13:33:00.000,309,11148062,111205,0,1762349579,13881.042758229996,74.85675533999893,53001.12494136001 2025-11-05,13:33:02.000,309,11148031,111045,0,1762349581,13881.130330259992,74.90609925000172,53001.16686408 2025-11-05,13:33:02.000,309,11148101,110925,0,1762349581,13881.177484430002,74.93429576999915,53001.16686408 2025-11-05,13:33:03.000,309,11148065,111165,0,1762349582,13881.244847529997,74.892000990003,53001.18782544 2025-11-05,13:33:04.000,309,11147996,111005,0,1762349583,13881.271792769992,74.89905012000236,53001.25769664 2025-11-05,13:33:05.000,309,11148087,111005,0,1762349584,13881.292001699992,74.91314838000108,53001.278658 2025-11-05,13:33:06.000,309,11148020,111285,0,1762349585,13881.339155870002,74.91314838000108,53001.299619360005 2025-11-05,13:33:07.000,309,11148083,111085,0,1762349586,13881.359364800002,74.9272466399998,53001.34154208001 2025-11-05,13:33:08.000,309,11148068,111165,0,1762349587,13881.352628489993,74.93429576999915,53001.39045192001 2025-11-05,13:33:09.000,309,11148022,111165,0,1762349588,13881.386310039998,74.94839402999787,53001.37647768 2025-11-05,13:33:10.000,309,11148027,110845,0,1762349589,13881.372837419993,74.9272466399998,53001.481284479996 2025-11-05,13:33:12.000,309,11148029,111165,0,1762349591,13881.413255279993,74.91314838000108,53001.48827160001 2025-11-05,13:33:12.000,309,11148029,111165,0,1762349591,13881.433464209993,74.91314838000108,53001.5232072 2025-11-05,13:33:13.000,309,11148030,111085,0,1762349592,13881.399782660003,74.88495186000364,53001.537181440006 2025-11-05,13:33:14.000,309,11148033,110645,0,1762349593,13881.433464209993,74.89905012000236,53001.57910416001 2025-11-05,13:33:15.000,309,11148004,111285,0,1762349594,13881.460409449988,74.89905012000236,53001.61403976 2025-11-05,13:33:16.000,309,11148083,111005,0,1762349595,13881.433464209993,74.90609925000172,53001.64198824 2025-11-05,13:33:17.000,309,11148022,111085,0,1762349596,13881.419991590003,74.91314838000108,53001.69089808 2025-11-05,13:33:18.000,309,11148087,111125,0,1762349597,13881.419991590003,74.9272466399998,53001.7328208 2025-11-05,13:33:19.000,309,11148015,110965,0,1762349598,13881.426727899998,74.97659055000258,53001.69788520001 2025-11-05,13:33:20.000,309,11148112,111245,0,1762349599,13881.419991590003,75.01888532999874,53001.816666239996 2025-11-05,13:33:22.000,309,11147998,111085,0,1762349601,13881.440200519988,75.03298359000473,53001.79570488001 2025-11-05,13:33:22.000,309,11148030,111125,0,1762349601,13881.399782660003,75.09642575999897,53001.7677564 2025-11-05,13:33:23.000,309,11147986,111085,0,1762349602,13881.413255279993,75.11757315000432,53001.85858896 2025-11-05,13:33:24.000,309,11148085,111205,0,1762349603,13881.433464209993,75.06118011000217,53001.851601840004 2025-11-05,13:33:25.000,309,11147985,111165,0,1762349604,13881.494090999993,75.13167141000304,53001.802692000005 2025-11-05,13:33:26.000,309,11148033,111245,0,1762349605,13881.507563619998,75.11757315000432,53001.83064048 2025-11-05,13:33:27.000,309,11148041,111005,0,1762349606,13881.521036239988,75.11052401999768,53001.82365336001 2025-11-05,13:33:28.000,309,11148061,111405,0,1762349607,13881.568190409998,75.11757315000432,53001.9074988 2025-11-05,13:33:29.000,309,11148068,111205,0,1762349608,13881.622080889989,75.12462228000368,53001.96339576001 2025-11-05,13:33:30.000,309,11148012,111205,0,1762349609,13881.669235059999,75.14576967000176,53001.94942152 2025-11-05,13:33:32.000,309,11148000,111045,0,1762349611,13881.72312553999,75.18101531999855,53001.984357119996 2025-11-05,13:33:32.000,309,11147980,111525,0,1762349611,13881.77027971,75.17396618999919,53002.019292720004 2025-11-05,13:33:33.000,309,11148027,111285,0,1762349612,13881.84437911999,75.15281880000111,53002.06820256 2025-11-05,13:33:34.000,309,11148081,111165,0,1762349613,13881.918478529995,75.12462228000368,53002.10313816 2025-11-05,13:33:35.000,309,11147984,111165,0,1762349614,13881.958896389995,75.12462228000368,53002.07518968 2025-11-05,13:33:36.000,309,11148009,111085,0,1762349615,13882.00605055999,75.0893766299996,53002.10313816 2025-11-05,13:33:37.000,309,11148013,111245,0,1762349616,13882.080149969996,75.04708185000345,53002.12409952 2025-11-05,13:33:38.000,309,11148043,111005,0,1762349617,13882.09362259,75.0259344599981,53002.2219192 2025-11-05,13:33:39.000,309,11148061,111325,0,1762349618,13882.10709520999,75.05413098000281,53002.186983600004 2025-11-05,13:33:40.000,309,11148063,111125,0,1762349619,13882.11383152,75.03298359000473,53002.22890632001 2025-11-05,13:33:42.000,309,11148062,111085,0,1762349621,13882.147513069991,75.0259344599981,53002.36864872001 2025-11-05,13:33:42.000,309,11148042,111205,0,1762349621,13882.12730413999,75.01183619999938,53002.3616616 2025-11-05,13:33:43.000,309,11148017,111165,0,1762349622,13882.080149969996,74.97659055000258,53002.38961008 2025-11-05,13:33:44.000,309,11148092,111125,0,1762349623,13882.039732109995,74.9272466399998,53002.40358432 2025-11-05,13:33:45.000,309,11148051,111245,0,1762349624,13882.05320473,74.9272466399998,53002.41755856001 2025-11-05,13:33:46.000,309,11148009,111085,0,1762349625,13882.04646841999,74.88495186000364,53002.45948128 2025-11-05,13:33:47.000,309,11148029,111165,0,1762349626,13882.02625948999,74.87790273000428,53002.473455520005 2025-11-05,13:33:48.000,309,11148096,111205,0,1762349627,13882.02625948999,74.89905012000236,53002.50839112 2025-11-05,13:33:49.000,309,11148029,111005,0,1762349628,13882.05320473,74.84265708000021,53002.487429759996 2025-11-05,13:33:50.000,309,11148000,111245,0,1762349629,13882.02625948999,74.84970620999957,53002.543326720006 2025-11-05,13:33:52.000,309,11148039,111125,0,1762349631,13882.06667734999,74.86380446999829,53002.59922368 2025-11-05,13:33:52.000,309,11148041,110885,0,1762349631,13882.019523179995,74.85675533999893,53002.57826232 2025-11-05,13:33:53.000,309,11148003,111125,0,1762349632,13881.979105319995,74.7933131700047,53002.59922368 2025-11-05,13:33:54.000,309,11148002,111205,0,1762349633,13881.97236901,74.75806752000062,53002.6062108 2025-11-05,13:33:55.000,309,11147987,111165,0,1762349634,13881.91174222,74.80741143000341,53002.66210776001 2025-11-05,13:33:56.000,309,11148021,111125,0,1762349635,13881.87132436,74.80036230000405,53002.62717216 2025-11-05,13:33:57.000,309,11148000,110805,0,1762349636,13881.87132436,74.78626403999806,53002.63415928001 2025-11-05,13:33:58.000,309,11148105,111005,0,1762349637,13881.87132436,74.78626403999806,53002.641146400005 2025-11-05,13:33:59.000,309,11148003,111005,0,1762349638,13881.817433879994,74.7933131700047,53002.70403048001 2025-11-05,13:34:00.000,309,11148028,111005,0,1762349639,13881.777016019994,74.78626403999806,53002.66210776001 2025-11-05,13:34:02.000,309,11147996,111205,0,1762349641,13881.750070779999,74.7792149099987,53002.69704336 2025-11-05,13:34:02.000,309,11148095,111005,0,1762349641,13881.716389229994,74.77216577999934,53002.73197896001 2025-11-05,13:34:03.000,309,11147990,111085,0,1762349642,13881.689443989999,74.80741143000341,53002.66909488 2025-11-05,13:34:04.000,309,11147995,111005,0,1762349643,13881.669235059999,74.82855882000149,53002.71800472 2025-11-05,13:34:05.000,309,11148058,111405,0,1762349644,13881.689443989999,74.7792149099987,53002.71800472 2025-11-05,13:34:06.000,309,11148101,111125,0,1762349645,13881.628817199999,74.76511664999998,53002.676082 2025-11-05,13:34:07.000,309,11148057,110925,0,1762349646,13881.581663029989,74.75806752000062,53002.68306912001 2025-11-05,13:34:08.000,309,11147989,111165,0,1762349647,13881.561454099989,74.7933131700047,53002.641146400005 2025-11-05,13:34:09.000,309,11148004,111205,0,1762349648,13881.521036239988,74.73692013000255,53002.711017600006 2025-11-05,13:34:10.000,309,11148054,111125,0,1762349649,13881.480618379988,74.72282187000383,53002.711017600006 2025-11-05,13:34:12.000,309,11148085,111045,0,1762349651,13881.500827309988,74.71577274000447,53002.68306912001 2025-11-05,13:34:12.000,309,11148040,111125,0,1762349651,13881.467145759998,74.69462534999911,53002.69704336 2025-11-05,13:34:13.000,309,11148063,111325,0,1762349652,13881.467145759998,74.66642883000168,53002.63415928001 2025-11-05,13:34:14.000,309,11148035,111165,0,1762349653,13881.440200519988,74.66642883000168,53002.73896608 2025-11-05,13:34:15.000,309,11148051,111045,0,1762349654,13881.440200519988,74.6452814400036,53002.73197896001 2025-11-05,13:34:16.000,309,11148037,111245,0,1762349655,13881.413255279993,74.6452814400036,53002.759927440005 2025-11-05,13:34:17.000,309,11148069,111005,0,1762349656,13881.372837419993,74.61708491999889,53002.72499184 2025-11-05,13:34:18.000,309,11148064,111165,0,1762349657,13881.366101109998,74.54659361999802,53002.70403048001 2025-11-05,13:34:19.000,309,11148068,111125,0,1762349658,13881.312210629992,74.54659361999802,53002.71800472 2025-11-05,13:34:20.000,309,11148091,111165,0,1762349659,13881.332419559993,74.54659361999802,53002.73896608 2025-11-05,13:34:22.000,309,11148095,111205,0,1762349661,13881.332419559993,74.51839710000058,53002.73896608 2025-11-05,13:34:22.000,309,11147997,111085,0,1762349661,13881.305474319997,74.53954448999866,53002.711017600006 2025-11-05,13:34:23.000,309,11148122,111165,0,1762349662,13881.244847529997,74.4690531899978,53002.73896608 2025-11-05,13:34:24.000,309,11148065,111165,0,1762349663,13881.224638599997,74.50429884000187,53002.72499184 2025-11-05,13:34:25.000,309,11148010,111125,0,1762349664,13881.265056459997,74.44790579999972,53002.71800472 2025-11-05,13:34:26.000,309,11148045,110885,0,1762349665,13881.211165979992,74.39151276000484,53002.69704336 2025-11-05,13:34:27.000,309,11148014,111165,0,1762349666,13881.190957049992,74.34921798000141,53002.676082 2025-11-05,13:34:28.000,309,11148051,110925,0,1762349667,13881.123593949997,74.27872668000055,53002.676082 2025-11-05,13:34:29.000,309,11148018,111205,0,1762349668,13881.103385019996,74.2857758099999,53002.68306912001 2025-11-05,13:34:30.000,309,11148022,111205,0,1762349669,13881.069703469992,74.29282493999926,53002.655120639996 2025-11-05,13:34:32.000,309,11148085,111245,0,1762349671,13880.982131439996,74.27167755000119,53002.69704336 2025-11-05,13:34:32.000,309,11148075,111085,0,1762349671,13880.97539513,74.25757929000247,53002.73896608 2025-11-05,13:34:33.000,309,11148032,110685,0,1762349672,13880.93497727,74.25757929000247,53002.66210776001 2025-11-05,13:34:34.000,309,11148015,111165,0,1762349673,13880.89455941,74.2223336399984,53002.59922368 2025-11-05,13:34:35.000,309,11148055,111005,0,1762349674,13880.800251069995,74.25053016000311,53002.63415928001 2025-11-05,13:34:36.000,309,11148014,111045,0,1762349675,13880.739624279995,74.26462842000183,53002.690056240004 2025-11-05,13:34:37.000,309,11148035,111005,0,1762349676,13880.699206419995,74.22938276999776,53002.61319792001 2025-11-05,13:34:38.000,309,11147999,111125,0,1762349677,13880.65205225,74.21528450999904,53002.69704336 2025-11-05,13:34:39.000,309,11147996,111245,0,1762349678,13880.62510700999,74.24348103000375,53002.690056240004 2025-11-05,13:34:40.000,309,11148098,110845,0,1762349679,13880.577952839994,74.2223336399984,53002.66909488 2025-11-05,13:34:42.000,309,11148053,111005,0,1762349681,13880.497117119994,74.25053016000311,53002.68306912001 2025-11-05,13:34:42.000,309,11148041,110925,0,1762349681,13880.510589739999,74.22938276999776,53002.73197896001 2025-11-05,13:34:43.000,309,11148036,111165,0,1762349682,13880.52406235999,74.18003886000224,53002.66909488 2025-11-05,13:34:44.000,309,11148064,111005,0,1762349683,13880.490380809999,74.16594060000352,53002.62717216 2025-11-05,13:34:45.000,309,11148030,111285,0,1762349684,13880.476908189994,74.19413712000096,53002.655120639996 2025-11-05,13:34:46.000,309,11148058,111205,0,1762349685,13880.456699259994,74.15889147000416,53002.62018504 2025-11-05,13:34:47.000,309,11148014,111325,0,1762349686,13880.423017709989,74.1518423400048,53002.68306912001 2025-11-05,13:34:48.000,309,11148066,111205,0,1762349687,13880.382599849989,74.14479320999817,53002.62717216 2025-11-05,13:34:49.000,309,11148043,111165,0,1762349688,13880.335445679993,74.11659669000073,53002.64813352 2025-11-05,13:34:50.000,309,11148016,111125,0,1762349689,13880.315236749993,74.12364582000009,53002.66210776001 2025-11-05,13:34:52.000,309,11148055,111205,0,1762349691,13880.261346269988,74.11659669000073,53002.66909488 2025-11-05,13:34:52.000,309,11147995,111245,0,1762349691,13880.193983169993,74.11659669000073,53002.641146400005 2025-11-05,13:34:53.000,309,11148009,111205,0,1762349692,13880.187246859998,74.13774407999881,53002.655120639996 2025-11-05,13:34:54.000,309,11148072,111245,0,1762349693,13880.173774239993,74.13069494999945,53002.711017600006 2025-11-05,13:34:55.000,309,11148010,111445,0,1762349694,13880.140092690002,74.16594060000352,53002.64813352 2025-11-05,13:34:56.000,309,11148013,111165,0,1762349695,13880.153565309993,74.1518423400048,53002.64813352 2025-11-05,13:34:57.000,309,11148084,110845,0,1762349696,13880.133356379993,74.16594060000352,53002.6062108 2025-11-05,13:34:58.000,309,11148012,111125,0,1762349697,13880.099674830002,74.17298973000288,53002.61319792001 2025-11-05,13:34:59.000,309,11148070,111205,0,1762349698,13880.052520659992,74.16594060000352,53002.641146400005 2025-11-05,13:35:00.000,309,11148011,110965,0,1762349699,13880.065993279997,74.19413712000096,53002.655120639996 2025-11-05,13:35:02.000,309,11148029,111325,0,1762349701,13879.951476009992,74.15889147000416,53002.66210776001 2025-11-05,13:35:02.000,309,11148087,111085,0,1762349701,13879.985157559997,74.17298973000288,53002.62018504 2025-11-05,13:35:03.000,309,11148046,111005,0,1762349702,13879.991893869992,74.16594060000352,53002.64813352 2025-11-05,13:35:04.000,309,11148099,111045,0,1762349703,13879.917794460001,74.12364582000009,53002.66909488 2025-11-05,13:35:05.000,309,11148068,111525,0,1762349704,13879.951476009992,74.13774407999881,53002.66909488 2025-11-05,13:35:06.000,309,11148004,111085,0,1762349705,13879.938003390002,74.12364582000009,53002.64813352 2025-11-05,13:35:07.000,309,11148062,111045,0,1762349706,13879.917794460001,74.11659669000073,53002.66210776001 2025-11-05,13:35:08.000,309,11148104,111205,0,1762349707,13879.917794460001,74.09544930000266,53002.59922368 2025-11-05,13:35:09.000,309,11148060,111205,0,1762349708,13879.971684939992,74.07430191000458,53002.62018504 2025-11-05,13:35:10.000,309,11148000,111205,0,1762349709,13880.005366489997,74.05315451999923,53002.6062108 2025-11-05,13:35:12.000,309,11148023,111245,0,1762349711,13879.958212320002,74.04610538999987,53002.62717216 2025-11-05,13:35:12.000,309,11148067,111165,0,1762349711,13879.971684939992,74.05315451999923,53002.66210776001 2025-11-05,13:35:13.000,309,11148040,110965,0,1762349712,13879.971684939992,74.05315451999923,53002.63415928001 2025-11-05,13:35:14.000,309,11148008,110885,0,1762349713,13879.978421250002,74.03200713000115,53002.641146400005 2025-11-05,13:35:15.000,309,11147985,111205,0,1762349714,13880.018839110002,74.04610538999987,53002.62717216 2025-11-05,13:35:16.000,309,11148025,110805,0,1762349715,13879.991893869992,74.01790887000243,53002.66909488 2025-11-05,13:35:17.000,309,11148094,111205,0,1762349716,13879.964948629997,74.03200713000115,53002.641146400005 2025-11-05,13:35:18.000,309,11148019,110965,0,1762349717,13879.998630180002,74.01790887000243,53002.690056240004 2025-11-05,13:35:19.000,309,11148059,111005,0,1762349718,13880.018839110002,74.01790887000243,53002.61319792001 2025-11-05,13:35:20.000,309,11147981,110845,0,1762349719,13880.012102799992,73.99676148000435,53002.64813352 2025-11-05,13:35:22.000,309,11148056,111325,0,1762349721,13880.045784349997,73.975614089999,53002.63415928001 2025-11-05,13:35:22.000,309,11148111,111165,0,1762349721,13880.079465900002,73.98266321999836,53002.641146400005 2025-11-05,13:35:23.000,309,11148105,111005,0,1762349722,13880.099674830002,73.95446670000092,53002.7459532 2025-11-05,13:35:24.000,309,11148075,111125,0,1762349723,13880.133356379993,73.96151583000028,53002.711017600006 2025-11-05,13:35:25.000,309,11148094,111125,0,1762349724,13880.146828999998,73.975614089999,53002.71800472 2025-11-05,13:35:26.000,309,11148109,111285,0,1762349725,13880.160301620002,73.95446670000092,53002.690056240004 2025-11-05,13:35:27.000,309,11148080,111165,0,1762349726,13880.126620069997,74.0390562600005,53002.676082 2025-11-05,13:35:28.000,309,11148010,111205,0,1762349727,13880.099674830002,73.99676148000435,53002.77390168 2025-11-05,13:35:29.000,309,11148070,111125,0,1762349728,13880.160301620002,74.01790887000243,53002.78787592 2025-11-05,13:35:30.000,309,11148028,111245,0,1762349729,13880.173774239993,74.05315451999923,53002.78787592 2025-11-05,13:35:32.000,309,11148005,111085,0,1762349731,13880.180510550003,74.06020364999858,53002.808837280005 2025-11-05,13:35:32.000,309,11148083,111045,0,1762349731,13880.214192099993,74.06020364999858,53002.83678576 2025-11-05,13:35:33.000,309,11148042,110725,0,1762349732,13880.268082579998,74.07430191000458,53002.78787592 2025-11-05,13:35:34.000,309,11148062,111005,0,1762349733,13880.234401029993,74.08135104000394,53002.78088880001 2025-11-05,13:35:35.000,309,11148032,111005,0,1762349734,13880.254609959993,74.09544930000266,53002.857747120004 2025-11-05,13:35:36.000,309,11148106,111005,0,1762349735,13880.247873649998,74.06725277999794,53002.83678576 2025-11-05,13:35:37.000,309,11148076,111205,0,1762349736,13880.281555199988,74.02495800000179,53002.86473424 2025-11-05,13:35:38.000,309,11148067,111085,0,1762349737,13880.321973059989,74.06020364999858,53002.91364408 2025-11-05,13:35:39.000,309,11148075,111245,0,1762349738,13880.321973059989,74.0390562600005,53002.89966984001 2025-11-05,13:35:40.000,309,11148083,111045,0,1762349739,13880.369127229998,74.09544930000266,53002.8856956 2025-11-05,13:35:42.000,309,11148033,110965,0,1762349741,13880.409545089999,74.07430191000458,53002.94159256 2025-11-05,13:35:42.000,309,11148036,111365,0,1762349741,13880.463435569989,74.09544930000266,53002.93460544 2025-11-05,13:35:43.000,309,11148046,110965,0,1762349742,13880.463435569989,74.05315451999923,53002.94159256 2025-11-05,13:35:44.000,309,11148027,111205,0,1762349743,13880.490380809999,74.02495800000179,53002.9555668 2025-11-05,13:35:45.000,309,11147997,111045,0,1762349744,13880.50385342999,74.02495800000179,53003.03941224001 2025-11-05,13:35:46.000,309,11148082,111005,0,1762349745,13880.5510076,74.01085974000307,53003.00447664 2025-11-05,13:35:47.000,309,11148072,111085,0,1762349746,13880.598161769994,73.99676148000435,53003.03941224001 2025-11-05,13:35:48.000,309,11148024,111085,0,1762349747,13880.64531593999,73.99676148000435,53003.01146376 2025-11-05,13:35:49.000,309,11148084,111405,0,1762349748,13880.64531593999,73.96856495999964,53003.0603736 2025-11-05,13:35:50.000,309,11148079,110925,0,1762349749,13880.739624279995,73.90512278999813,53003.03242512 2025-11-05,13:35:52.000,309,11147997,111125,0,1762349751,13880.76656951999,73.86987714000134,53003.046399360006 2025-11-05,13:35:52.000,309,11147997,111245,0,1762349751,13880.759833209995,73.85577888000262,53003.10928344 2025-11-05,13:35:53.000,309,11148034,111245,0,1762349752,13880.83393262,73.8416806200039,53003.1302448 2025-11-05,13:35:54.000,309,11148032,111325,0,1762349753,13880.881086789996,73.78528758000175,53003.13723192001 2025-11-05,13:35:55.000,309,11148049,111125,0,1762349754,13880.91476834,73.79233671000111,53003.16518040001 2025-11-05,13:35:56.000,309,11148060,111325,0,1762349755,13880.968658819991,73.78528758000175,53003.200116 2025-11-05,13:35:57.000,309,11148063,110925,0,1762349756,13881.002340369996,73.74299279999832,53003.158193279996 2025-11-05,13:35:58.000,309,11148050,111005,0,1762349757,13881.042758229996,73.71479628000088,53003.16518040001 2025-11-05,13:35:59.000,309,11148014,111045,0,1762349758,13881.049494539991,73.70069802000216,53003.27697432 2025-11-05,13:36:00.000,309,11148048,111045,0,1762349759,13881.036021920001,73.60201020000386,53003.24203872 2025-11-05,13:36:02.000,309,11148043,111245,0,1762349761,13881.089912399992,73.5949610700045,53003.2699872 2025-11-05,13:36:02.000,309,11148021,111125,0,1762349761,13881.150539189992,73.5949610700045,53003.30492280001 2025-11-05,13:36:03.000,309,11148085,111325,0,1762349762,13881.231374909992,73.54561716000171,53003.31889704 2025-11-05,13:36:04.000,309,11148000,111245,0,1762349763,13881.271792769992,73.55971542000043,53003.38876824 2025-11-05,13:36:05.000,309,11148063,111165,0,1762349764,13881.312210629992,73.55266629000107,53003.4446652 2025-11-05,13:36:06.000,309,11148065,111005,0,1762349765,13881.379573730002,73.58086280999851,53003.43767808 2025-11-05,13:36:07.000,309,11148017,111125,0,1762349766,13881.413255279993,73.58791193999787,53003.45863944 2025-11-05,13:36:08.000,309,11148043,111205,0,1762349767,13881.460409449988,73.56676454999979,53003.43767808 2025-11-05,13:36:09.000,309,11148040,111085,0,1762349768,13881.514299929993,73.58086280999851,53003.5844076 2025-11-05,13:36:10.000,309,11148070,111685,0,1762349769,13881.521036239988,73.6302067200013,53003.54248488001 2025-11-05,13:36:12.000,309,11148068,111045,0,1762349771,13881.588399339998,73.64430498000002,53003.5844076 2025-11-05,13:36:12.000,309,11148001,111165,0,1762349771,13881.601871959989,73.66545236999809,53003.60536896 2025-11-05,13:36:13.000,309,11148013,111125,0,1762349772,13881.635553509994,73.71479628000088,53003.61235608 2025-11-05,13:36:14.000,309,11148002,111085,0,1762349773,13881.622080889989,73.72184541000024,53003.696201520004 2025-11-05,13:36:15.000,309,11148073,111245,0,1762349774,13881.655762439994,73.7288945399996,53003.73113712 2025-11-05,13:36:16.000,309,11148080,111325,0,1762349775,13881.696180299994,73.7288945399996,53003.70318864 2025-11-05,13:36:17.000,309,11147970,111085,0,1762349776,13881.756807089994,73.74299279999832,53003.72415 2025-11-05,13:36:18.000,309,11147997,111245,0,1762349777,13881.80396125999,73.75004192999768,53003.78703408001 2025-11-05,13:36:19.000,309,11148041,111165,0,1762349778,13881.79048864,73.79233671000111,53003.84991816 2025-11-05,13:36:20.000,309,11148074,111205,0,1762349779,13881.857851739995,73.76414019000367,53003.92677648001 2025-11-05,13:36:22.000,309,11148036,111205,0,1762349781,13881.87132436,73.75709106000431,53003.912802240004 2025-11-05,13:36:22.000,309,11148039,111125,0,1762349781,13881.857851739995,73.77823845000239,53003.90581512001 2025-11-05,13:36:23.000,309,11148028,111085,0,1762349782,13881.82417018999,73.80643496999983,53003.98966056 2025-11-05,13:36:24.000,309,11148015,111125,0,1762349783,13881.84437911999,73.83463149000454,53003.98966056 2025-11-05,13:36:25.000,309,11148042,110925,0,1762349784,13881.85111543,73.86282801000198,53004.01760904 2025-11-05,13:36:26.000,309,11148003,111085,0,1762349785,13881.88479697999,73.86282801000198,53004.02459616001 2025-11-05,13:36:27.000,309,11148076,111085,0,1762349786,13881.918478529995,73.86282801000198,53004.1084416 2025-11-05,13:36:28.000,309,11148081,111205,0,1762349787,13881.91174222,73.90512278999813,53004.101454480005 2025-11-05,13:36:29.000,309,11148099,110765,0,1762349788,13881.95216008,73.86987714000134,53004.17132568001 2025-11-05,13:36:30.000,309,11148025,110965,0,1762349789,13881.94542376999,73.88397540000005,53004.150364320005 2025-11-05,13:36:32.000,309,11148022,110885,0,1762349791,13881.99257794,73.8416806200039,53004.248184000004 2025-11-05,13:36:32.000,309,11148017,111245,0,1762349791,13882.02625948999,73.86282801000198,53004.24119688001 2025-11-05,13:36:33.000,309,11148078,111005,0,1762349792,13882.06667734999,73.89102452999941,53004.29709384 2025-11-05,13:36:34.000,309,11148000,111085,0,1762349793,13882.05320473,73.91922105000413,53004.32504232 2025-11-05,13:36:35.000,309,11148006,111125,0,1762349794,13881.98584162999,73.92627018000348,53004.32504232 2025-11-05,13:36:36.000,309,11148076,111205,0,1762349795,13882.01278687,73.93331931000284,53004.387926400006 2025-11-05,13:36:37.000,309,11148063,111525,0,1762349796,13881.999314249995,73.94741757000156,53004.4927332 2025-11-05,13:36:38.000,309,11148057,111205,0,1762349797,13881.979105319995,73.96151583000028,53004.45081048 2025-11-05,13:36:39.000,309,11148041,111525,0,1762349798,13881.999314249995,74.00381061000371,53004.485746080005 2025-11-05,13:36:40.000,309,11148100,111125,0,1762349799,13882.05320473,74.00381061000371,53004.54863016001 2025-11-05,13:36:42.000,309,11148067,111205,0,1762349801,13882.0329958,74.06725277999794,53004.555617280006 2025-11-05,13:36:42.000,309,11148056,111045,0,1762349801,13882.019523179995,74.08135104000394,53004.61850136 2025-11-05,13:36:43.000,309,11148079,111245,0,1762349802,13882.00605055999,74.10954756000137,53004.66042408 2025-11-05,13:36:44.000,309,11148029,111405,0,1762349803,13882.09362259,74.11659669000073,53004.6674112 2025-11-05,13:36:45.000,309,11148028,110925,0,1762349804,13882.08688627999,74.11659669000073,53004.70933392 2025-11-05,13:36:46.000,309,11148109,111245,0,1762349805,13882.08688627999,74.11659669000073,53004.723308160006 2025-11-05,13:36:47.000,309,11148033,111085,0,1762349806,13882.08688627999,74.10249843000202,53004.78619224 2025-11-05,13:36:48.000,309,11148098,111005,0,1762349807,13882.120567829996,74.06725277999794,53004.81414072001 2025-11-05,13:36:49.000,309,11148056,111205,0,1762349808,13882.10709520999,74.06020364999858,53004.83510208 2025-11-05,13:36:50.000,309,11148016,111165,0,1762349809,13882.09362259,74.07430191000458,53004.870037680004 2025-11-05,13:36:52.000,309,11147970,111245,0,1762349811,13882.100358899996,74.06020364999858,53004.82811496 2025-11-05,13:36:52.000,309,11148060,110965,0,1762349811,13882.13404045,74.04610538999987,53004.89798616 2025-11-05,13:36:53.000,309,11148092,111285,0,1762349812,13882.181194619996,74.0390562600005,53004.89798616 2025-11-05,13:36:54.000,309,11148065,110925,0,1762349813,13882.17445831,74.07430191000458,53005.00279296 2025-11-05,13:36:55.000,309,11148090,111205,0,1762349814,13882.208139859991,74.06020364999858,53004.98183160001 2025-11-05,13:36:56.000,309,11148019,110925,0,1762349815,13882.208139859991,74.04610538999987,53005.09362552 2025-11-05,13:36:57.000,309,11148077,110925,0,1762349816,13882.201403549996,74.07430191000458,53005.156509600005 2025-11-05,13:36:58.000,309,11148021,111045,0,1762349817,13882.295711890001,74.0884001700033,53005.17048384 2025-11-05,13:36:59.000,309,11148099,111205,0,1762349818,13882.275502960001,74.11659669000073,53005.19843232001 2025-11-05,13:37:00.000,309,11148072,111045,0,1762349819,13882.302448199996,74.14479320999817,53005.275290640006 2025-11-05,13:37:02.000,309,11147998,111205,0,1762349821,13882.363074989997,74.20823537999968,53005.324200480005 2025-11-05,13:37:02.000,309,11148077,111165,0,1762349821,13882.363074989997,74.1870879900016,53005.34516184001 2025-11-05,13:37:03.000,309,11148037,111485,0,1762349822,13882.416965470002,74.20118625000032,53005.373110320004 2025-11-05,13:37:04.000,309,11148107,111245,0,1762349823,13882.430438089992,74.23643190000439,53005.394071680006 2025-11-05,13:37:05.000,309,11148109,111245,0,1762349824,13882.470855949992,74.27167755000119,53005.43599440001 2025-11-05,13:37:06.000,309,11148055,111245,0,1762349825,13882.477592260002,74.27872668000055,53005.47791712 2025-11-05,13:37:07.000,309,11148106,110885,0,1762349826,13882.484328569997,74.31397233000462,53005.5757368 2025-11-05,13:37:08.000,309,11148087,110845,0,1762349827,13882.558427980002,74.31397233000462,53005.62464664 2025-11-05,13:37:09.000,309,11148076,111085,0,1762349828,13882.632527389993,74.34216885000205,53005.65259512001 2025-11-05,13:37:10.000,309,11148064,111525,0,1762349829,13882.605582149998,74.39151276000484,53005.65259512001 2025-11-05,13:37:12.000,309,11148061,110925,0,1762349831,13882.605582149998,74.41266015000292,53005.74342768 2025-11-05,13:37:12.000,309,11148099,111005,0,1762349831,13882.652736319993,74.44790579999972,53005.82028600001 2025-11-05,13:37:13.000,309,11148079,110925,0,1762349832,13882.693154179993,74.46200405999843,53005.827273120005 2025-11-05,13:37:14.000,309,11148092,111125,0,1762349833,13882.747044659998,74.49020058000315,53005.925092800004 2025-11-05,13:37:15.000,309,11148103,111085,0,1762349834,13882.787462519998,74.54659361999802,53005.91810568001 2025-11-05,13:37:16.000,309,11148040,110965,0,1762349835,13882.834616689994,74.55364275000466,53005.98797688001 2025-11-05,13:37:17.000,309,11148111,111205,0,1762349836,13882.895243479994,74.5324953599993,53006.00195112 2025-11-05,13:37:18.000,309,11148068,110725,0,1762349837,13882.949133959999,74.56774101000337,53006.05784808001 2025-11-05,13:37:19.000,309,11148059,111245,0,1762349838,13882.92218871999,74.56774101000337,53006.05784808001 2025-11-05,13:37:20.000,309,11148115,111325,0,1762349839,13882.94239764999,74.58183927000209,53006.10675792001 2025-11-05,13:37:22.000,309,11148053,110925,0,1762349841,13882.94239764999,74.63823231000424,53006.169642 2025-11-05,13:37:22.000,309,11148077,111285,0,1762349841,13882.976079199994,74.63118318000488,53006.2395132 2025-11-05,13:37:23.000,309,11147996,111125,0,1762349842,13882.98281550999,74.67347796000104,53006.2395132 2025-11-05,13:37:24.000,309,11148035,110925,0,1762349843,13882.96260657999,74.71577274000447,53006.33733288 2025-11-05,13:37:25.000,309,11148092,111525,0,1762349844,13883.02323336999,74.71577274000447,53006.35829424 2025-11-05,13:37:26.000,309,11148087,110885,0,1762349845,13883.06365122999,74.7439692600019,53006.35130712001 2025-11-05,13:37:27.000,309,11148114,111005,0,1762349846,13883.08386015999,74.7792149099987,53006.44213968001 2025-11-05,13:37:28.000,309,11148104,110885,0,1762349847,13883.117541709995,74.7439692600019,53006.51899800001 2025-11-05,13:37:29.000,309,11148121,111125,0,1762349848,13883.06365122999,74.7439692600019,53006.51899800001 2025-11-05,13:37:30.000,309,11148112,111245,0,1762349849,13883.10406908999,74.78626403999806,53006.57489496 2025-11-05,13:37:32.000,309,11148049,111165,0,1762349851,13883.17143219,74.7933131700047,53006.53297224 2025-11-05,13:37:32.000,309,11148033,111085,0,1762349851,13883.19164112,74.82855882000149,53006.595856320004 2025-11-05,13:37:33.000,309,11148082,111205,0,1762349852,13883.18490480999,74.83560795000085,53006.60983056001 2025-11-05,13:37:34.000,309,11148120,111245,0,1762349853,13883.19164112,74.87085359999764,53006.567907840006 2025-11-05,13:37:35.000,309,11148021,111205,0,1762349854,13883.259004219995,74.892000990003,53006.68668888001 2025-11-05,13:37:36.000,309,11148025,111045,0,1762349855,13883.27247684,74.87085359999764,53006.67271464 2025-11-05,13:37:37.000,309,11148087,111205,0,1762349856,13883.279213149995,74.86380446999829,53006.70066312 2025-11-05,13:37:38.000,309,11148084,111005,0,1762349857,13883.319631009996,74.82150969000213,53006.833418400005 2025-11-05,13:37:39.000,309,11148082,110885,0,1762349858,13883.3128947,74.80036230000405,53006.833418400005 2025-11-05,13:37:40.000,309,11148135,111085,0,1762349859,13883.319631009996,74.82855882000149,53006.84040552 2025-11-05,13:37:42.000,309,11148067,110845,0,1762349861,13883.319631009996,74.80741143000341,53006.86136688 2025-11-05,13:37:42.000,309,11147994,111205,0,1762349861,13883.32636731999,74.7933131700047,53006.91726384 2025-11-05,13:37:43.000,309,11148015,111165,0,1762349862,13883.299422079996,74.75806752000062,53006.85437976001 2025-11-05,13:37:44.000,309,11148103,111165,0,1762349863,13883.35331256,74.81446056000277,53006.91726384 2025-11-05,13:37:45.000,309,11148076,111205,0,1762349864,13883.35331256,74.82150969000213,53006.95918656 2025-11-05,13:37:46.000,309,11148026,110845,0,1762349865,13883.35331256,74.82855882000149,53007.01508352 2025-11-05,13:37:47.000,309,11148007,111005,0,1762349866,13883.319631009996,74.76511664999998,53007.03604488 2025-11-05,13:37:48.000,309,11148125,111245,0,1762349867,13883.32636731999,74.75806752000062,53006.9382252 2025-11-05,13:37:49.000,309,11148053,111165,0,1762349868,13883.3128947,74.75101839000126,53007.001109280005 2025-11-05,13:37:50.000,309,11148024,111085,0,1762349869,13883.3128947,74.72282187000383,53006.99412216001 2025-11-05,13:37:52.000,309,11148079,111005,0,1762349871,13883.3128947,74.72282187000383,53007.01508352 2025-11-05,13:37:52.000,309,11148098,111085,0,1762349871,13883.279213149995,74.71577274000447,53006.952199440006 2025-11-05,13:37:53.000,309,11148102,111125,0,1762349872,13883.24553159999,74.70167447999847,53006.92425096001 2025-11-05,13:37:54.000,309,11147999,111085,0,1762349873,13883.24553159999,74.70167447999847,53006.92425096001 2025-11-05,13:37:55.000,309,11148049,111405,0,1762349874,13883.28594945999,74.6805270900004,53006.952199440006 2025-11-05,13:37:56.000,309,11148014,111245,0,1762349875,13883.26574052999,74.65937970000232,53006.99412216001 2025-11-05,13:37:57.000,309,11148031,110885,0,1762349876,13883.32636731999,74.6805270900004,53007.001109280005 2025-11-05,13:37:58.000,309,11148083,111125,0,1762349877,13883.259004219995,74.67347796000104,53006.96617368 2025-11-05,13:37:59.000,309,11148061,111125,0,1762349878,13883.28594945999,74.65937970000232,53006.9382252 2025-11-05,13:38:00.000,309,11148103,111365,0,1762349879,13883.29268577,74.6452814400036,53006.952199440006 2025-11-05,13:38:02.000,309,11148062,111165,0,1762349881,13883.32636731999,74.63118318000488,53007.001109280005 2025-11-05,13:38:02.000,309,11148100,111325,0,1762349881,13883.319631009996,74.62413404999825,53007.001109280005 2025-11-05,13:38:03.000,309,11148065,110965,0,1762349882,13883.26574052999,74.61708491999889,53007.01508352 2025-11-05,13:38:04.000,309,11147994,111125,0,1762349883,13883.27247684,74.62413404999825,53006.98713504 2025-11-05,13:38:05.000,309,11148095,111205,0,1762349884,13883.299422079996,74.61003578999953,53006.94521232001 2025-11-05,13:38:06.000,309,11148012,111245,0,1762349885,13883.27247684,74.60298666000017,53006.95918656 2025-11-05,13:38:07.000,309,11148013,111205,0,1762349886,13883.26574052999,74.61003578999953,53006.9382252 2025-11-05,13:38:08.000,309,11148078,110845,0,1762349887,13883.24553159999,74.57479014000273,53006.96617368 2025-11-05,13:38:09.000,309,11148060,111205,0,1762349888,13883.27247684,74.51134797000122,53006.99412216001 2025-11-05,13:38:10.000,309,11148039,111125,0,1762349889,13883.24553159999,74.51839710000058,53006.952199440006 2025-11-05,13:38:12.000,309,11148034,111005,0,1762349891,13883.279213149995,74.51134797000122,53006.89630248001 2025-11-05,13:38:12.000,309,11148048,111005,0,1762349891,13883.27247684,74.51839710000058,53006.9382252 2025-11-05,13:38:13.000,309,11148050,111125,0,1762349892,13883.28594945999,74.51134797000122,53006.92425096001 2025-11-05,13:38:14.000,309,11148015,111165,0,1762349893,13883.29268577,74.52544622999994,53006.89630248001 2025-11-05,13:38:15.000,309,11148033,111125,0,1762349894,13883.279213149995,74.54659361999802,53006.91726384 2025-11-05,13:38:16.000,309,11148081,111205,0,1762349895,13883.238795289995,74.59593753000081,53006.94521232001 2025-11-05,13:38:17.000,309,11148084,110965,0,1762349896,13883.23205898,74.58183927000209,53006.95918656 2025-11-05,13:38:18.000,309,11148073,111165,0,1762349897,13883.22532266999,74.61708491999889,53006.91726384 2025-11-05,13:38:19.000,309,11148040,111085,0,1762349898,13883.25226791,74.59593753000081,53006.9382252 2025-11-05,13:38:20.000,309,11148016,111085,0,1762349899,13883.198377429995,74.59593753000081,53006.94521232001 2025-11-05,13:38:22.000,309,11148002,111165,0,1762349901,13883.157959569995,74.58183927000209,53006.9382252 2025-11-05,13:38:22.000,309,11148087,111125,0,1762349901,13883.16469587999,74.55364275000466,53006.903289600006 2025-11-05,13:38:23.000,309,11148011,111125,0,1762349902,13883.15122326,74.56069188000401,53006.86136688 2025-11-05,13:38:24.000,309,11148040,111125,0,1762349903,13883.137750639995,74.58183927000209,53006.868354 2025-11-05,13:38:25.000,309,11148002,111085,0,1762349904,13883.178168499995,74.56774101000337,53006.79149568 2025-11-05,13:38:26.000,309,11148008,111325,0,1762349905,13883.137750639995,74.56069188000401,53006.89630248001 2025-11-05,13:38:27.000,309,11148000,111365,0,1762349906,13883.137750639995,74.56069188000401,53006.86136688 2025-11-05,13:38:28.000,309,11148024,111165,0,1762349907,13883.13101433,74.57479014000273,53006.80546992001 2025-11-05,13:38:29.000,309,11148074,111205,0,1762349908,13883.077123849995,74.58183927000209,53006.87534112001 2025-11-05,13:38:30.000,309,11148057,111085,0,1762349909,13883.06365122999,74.5324953599993,53006.84739264 2025-11-05,13:38:32.000,309,11148055,111165,0,1762349911,13883.04344229999,74.54659361999802,53006.868354 2025-11-05,13:38:32.000,309,11148064,111205,0,1762349911,13883.036705989995,74.5324953599993,53006.89630248001 2025-11-05,13:38:33.000,309,11148063,111325,0,1762349912,13882.96934289,74.50429884000187,53006.868354 2025-11-05,13:38:34.000,309,11148033,111165,0,1762349913,13882.96260657999,74.5324953599993,53006.79149568 2025-11-05,13:38:35.000,309,11148115,111365,0,1762349914,13882.98955182,74.56774101000337,53006.84739264 2025-11-05,13:38:36.000,309,11147976,111125,0,1762349915,13882.98955182,74.57479014000273,53006.80546992001 2025-11-05,13:38:37.000,309,11148015,111205,0,1762349916,13882.895243479994,74.53954448999866,53006.80546992001 2025-11-05,13:38:38.000,309,11148068,111205,0,1762349917,13882.90197978999,74.5324953599993,53006.784508560006 2025-11-05,13:38:39.000,309,11148030,111205,0,1762349918,13882.928925029999,74.51134797000122,53006.79149568 2025-11-05,13:38:40.000,309,11148068,110925,0,1762349919,13882.949133959999,74.52544622999994,53006.74957296 2025-11-05,13:38:42.000,309,11148079,110965,0,1762349921,13882.94239764999,74.44085667000036,53006.714637360004 2025-11-05,13:38:42.000,309,11148043,111165,0,1762349921,13882.90197978999,74.41266015000292,53006.72861160001 2025-11-05,13:38:43.000,309,11148090,111005,0,1762349922,13882.92218871999,74.41970928000228,53006.735598720006 2025-11-05,13:38:44.000,309,11148054,111205,0,1762349923,13882.895243479994,74.42675841000164,53006.64476616 2025-11-05,13:38:45.000,309,11148055,111045,0,1762349924,13882.90197978999,74.34216885000205,53006.65175328 2025-11-05,13:38:46.000,309,11148077,111125,0,1762349925,13882.895243479994,74.34216885000205,53006.67271464 2025-11-05,13:38:47.000,309,11148000,111205,0,1762349926,13882.875034549994,74.31397233000462,53006.64476616 2025-11-05,13:38:48.000,309,11148076,111205,0,1762349927,13882.928925029999,74.29987406999862,53006.616817680006 2025-11-05,13:38:49.000,309,11148093,111205,0,1762349928,13882.90197978999,74.30692319999798,53006.567907840006 2025-11-05,13:38:50.000,309,11148018,111085,0,1762349929,13882.92218871999,74.25757929000247,53006.63079192 2025-11-05,13:38:52.000,309,11148101,111365,0,1762349931,13882.96934289,74.23643190000439,53006.58188208 2025-11-05,13:38:52.000,309,11148097,111205,0,1762349931,13882.94239764999,74.23643190000439,53006.58886920001 2025-11-05,13:38:53.000,309,11148072,111365,0,1762349932,13882.98955182,74.2223336399984,53006.567907840006 2025-11-05,13:38:54.000,309,11148034,111085,0,1762349933,13883.016497059994,74.23643190000439,53006.53297224 2025-11-05,13:38:55.000,309,11148025,111005,0,1762349934,13883.02996968,74.22938276999776,53006.57489496 2025-11-05,13:38:56.000,309,11148027,111045,0,1762349935,13882.98955182,74.23643190000439,53006.56092072001 2025-11-05,13:38:57.000,309,11148096,111205,0,1762349936,13883.08386015999,74.21528450999904,53006.498036640005 2025-11-05,13:38:58.000,309,11148034,111045,0,1762349937,13883.077123849995,74.2223336399984,53006.51201088 2025-11-05,13:38:59.000,309,11148043,110925,0,1762349938,13883.056914919995,74.21528450999904,53006.49104952001 2025-11-05,13:39:00.000,309,11148047,111085,0,1762349939,13883.05017861,74.22938276999776,53006.51201088 2025-11-05,13:39:02.000,309,11148063,111005,0,1762349941,13883.08386015999,74.23643190000439,53006.53995936001 2025-11-05,13:39:02.000,309,11148086,111245,0,1762349941,13883.06365122999,74.26462842000183,53006.52598512 2025-11-05,13:39:03.000,309,11148021,111005,0,1762349942,13883.077123849995,74.16594060000352,53006.60284344 2025-11-05,13:39:04.000,309,11148062,111205,0,1762349943,13883.06365122999,74.15889147000416,53006.58188208 2025-11-05,13:39:05.000,309,11148035,111005,0,1762349944,13883.15122326,74.13069494999945,53006.60284344 2025-11-05,13:39:06.000,309,11148086,111005,0,1762349945,13883.157959569995,74.12364582000009,53006.58886920001 2025-11-05,13:39:07.000,309,11148079,111085,0,1762349946,13883.12427801999,74.10249843000202,53006.60284344 2025-11-05,13:39:08.000,309,11148062,110965,0,1762349947,13883.1108054,74.10954756000137,53006.57489496 2025-11-05,13:39:09.000,309,11148031,111005,0,1762349948,13883.13101433,74.08135104000394,53006.60284344 2025-11-05,13:39:10.000,309,11148097,110885,0,1762349949,13883.13101433,74.08135104000394,53006.6238048 2025-11-05,13:39:12.000,309,11148067,111285,0,1762349951,13883.178168499995,74.04610538999987,53006.57489496 2025-11-05,13:39:12.000,309,11148100,111045,0,1762349951,13883.13101433,74.01085974000307,53006.60983056001 2025-11-05,13:39:13.000,309,11148086,111205,0,1762349952,13883.16469587999,73.94741757000156,53006.58886920001 2025-11-05,13:39:14.000,309,11148034,111125,0,1762349953,13883.19164112,73.92627018000348,53006.58188208 2025-11-05,13:39:15.000,309,11148082,111005,0,1762349954,13883.198377429995,73.98266321999836,53006.60983056001 2025-11-05,13:39:16.000,309,11148105,111125,0,1762349955,13883.16469587999,73.975614089999,53006.595856320004 2025-11-05,13:39:17.000,309,11148026,111045,0,1762349956,13883.12427801999,73.94741757000156,53006.693676 2025-11-05,13:39:18.000,309,11148027,111085,0,1762349957,13883.1108054,73.91217192000477,53006.60983056001 2025-11-05,13:39:19.000,309,11148022,111045,0,1762349958,13883.137750639995,73.93331931000284,53006.65175328 2025-11-05,13:39:20.000,309,11148112,111205,0,1762349959,13883.19164112,73.91217192000477,53006.6238048 2025-11-05,13:39:22.000,309,11148046,111245,0,1762349961,13883.157959569995,73.92627018000348,53006.616817680006 2025-11-05,13:39:22.000,309,11148003,111085,0,1762349961,13883.10406908999,73.9403684400022,53006.64476616 2025-11-05,13:39:23.000,309,11148041,111125,0,1762349962,13883.09059647,73.89102452999941,53006.58188208 2025-11-05,13:39:24.000,309,11148077,110885,0,1762349963,13883.04344229999,73.89807365999877,53006.665727520005 2025-11-05,13:39:25.000,309,11148145,111245,0,1762349964,13883.04344229999,73.86987714000134,53006.616817680006 2025-11-05,13:39:26.000,309,11148074,111245,0,1762349965,13883.016497059994,73.86282801000198,53006.63777904001 2025-11-05,13:39:27.000,309,11148030,110925,0,1762349966,13882.996288129994,73.84872975000326,53006.64476616 2025-11-05,13:39:28.000,309,11147984,111205,0,1762349967,13883.00302443999,73.86987714000134,53006.67970176 2025-11-05,13:39:29.000,309,11148079,111165,0,1762349968,13882.98955182,73.86282801000198,53006.60284344 2025-11-05,13:39:30.000,309,11148125,111205,0,1762349969,13883.036705989995,73.89102452999941,53006.63777904001 2025-11-05,13:39:32.000,309,11148057,111285,0,1762349971,13883.02323336999,73.85577888000262,53006.595856320004 2025-11-05,13:39:32.000,309,11148057,110885,0,1762349971,13883.036705989995,73.89102452999941,53006.60983056001 2025-11-05,13:39:33.000,309,11148026,111005,0,1762349972,13883.10406908999,73.89102452999941,53006.60284344 2025-11-05,13:39:34.000,309,11148117,111325,0,1762349973,13883.15122326,73.95446670000092,53006.63079192 2025-11-05,13:39:35.000,309,11148108,111085,0,1762349974,13883.18490480999,73.95446670000092,53006.60983056001 2025-11-05,13:39:36.000,309,11148034,111165,0,1762349975,13883.16469587999,73.92627018000348,53006.58886920001 2025-11-05,13:39:37.000,309,11148039,111045,0,1762349976,13883.19164112,73.94741757000156,53006.58886920001 2025-11-05,13:39:38.000,309,11148063,111005,0,1762349977,13883.22532266999,73.95446670000092,53006.616817680006 2025-11-05,13:39:39.000,309,11148079,111005,0,1762349978,13883.279213149995,73.94741757000156,53006.58886920001 2025-11-05,13:39:40.000,309,11148088,111285,0,1762349979,13883.30615838999,73.91922105000413,53006.5539336 2025-11-05,13:39:42.000,309,11148041,111365,0,1762349981,13883.3128947,73.96856495999964,53006.56092072001 2025-11-05,13:39:42.000,309,11148068,111205,0,1762349981,13883.400466729996,73.975614089999,53006.60284344 2025-11-05,13:39:43.000,309,11147985,111045,0,1762349982,13883.454357210001,74.00381061000371,53006.63777904001 2025-11-05,13:39:44.000,309,11148081,111045,0,1762349983,13883.454357210001,74.01790887000243,53006.693676 2025-11-05,13:39:45.000,309,11148043,111165,0,1762349984,13883.467829829991,74.01085974000307,53006.68668888001 2025-11-05,13:39:46.000,309,11148020,111085,0,1762349985,13883.501511379996,73.98971234999772,53006.65874040001 2025-11-05,13:39:47.000,309,11148045,111525,0,1762349986,13883.541929239997,74.01085974000307,53006.65175328 2025-11-05,13:39:48.000,309,11148083,111365,0,1762349987,13883.555401860001,74.05315451999923,53006.616817680006 2025-11-05,13:39:49.000,309,11148117,111245,0,1762349988,13883.602556029997,74.08135104000394,53006.68668888001 2025-11-05,13:39:50.000,309,11148111,111205,0,1762349989,13883.609292339992,74.09544930000266,53006.68668888001 2025-11-05,13:39:52.000,309,11148039,111005,0,1762349991,13883.622764959997,74.0884001700033,53006.70765024001 2025-11-05,13:39:52.000,309,11148085,110925,0,1762349991,13883.676655440002,74.13774407999881,53006.72162448 2025-11-05,13:39:53.000,309,11148090,111205,0,1762349992,13883.723809609997,74.13069494999945,53006.693676 2025-11-05,13:39:54.000,309,11148029,111285,0,1762349993,13883.696864370002,74.21528450999904,53006.70765024001 2025-11-05,13:39:55.000,309,11148065,111045,0,1762349994,13883.730545919992,74.19413712000096,53006.735598720006 2025-11-05,13:39:56.000,309,11148052,111005,0,1762349995,13883.797909020002,74.19413712000096,53006.74957296 2025-11-05,13:39:57.000,309,11148096,111125,0,1762349996,13883.804645329998,74.19413712000096,53006.72162448 2025-11-05,13:39:58.000,309,11147990,111245,0,1762349997,13883.872008429993,74.18003886000224,53006.77053432 2025-11-05,13:39:59.000,309,11148055,111245,0,1762349998,13883.925898909998,74.16594060000352,53006.79149568 2025-11-05,13:40:00.000,309,11148061,111205,0,1762349999,13883.999998319989,74.17298973000288,53006.79149568 2025-11-05,13:40:02.000,309,11148047,111205,0,1762350001,13884.080834039989,74.20118625000032,53006.79149568 2025-11-05,13:40:02.000,309,11148103,111085,0,1762350001,13884.127988209999,74.2223336399984,53006.84739264 2025-11-05,13:40:03.000,309,11148011,111165,0,1762350002,13884.20882393,74.2223336399984,53006.85437976001 2025-11-05,13:40:04.000,309,11148021,111405,0,1762350003,13884.30313226999,74.25053016000311,53006.87534112001 2025-11-05,13:40:05.000,309,11148019,111045,0,1762350004,13884.3907043,74.26462842000183,53006.89630248001 2025-11-05,13:40:06.000,309,11148089,111205,0,1762350005,13884.47154002,74.25053016000311,53006.91726384 2025-11-05,13:40:07.000,309,11148069,111245,0,1762350006,13884.518694189996,74.27167755000119,53006.931238080004 2025-11-05,13:40:08.000,309,11148065,110885,0,1762350007,13884.5927936,74.25053016000311,53006.96617368 2025-11-05,13:40:09.000,309,11148033,111085,0,1762350008,13884.626475149991,74.25757929000247,53006.98713504 2025-11-05,13:40:10.000,309,11148054,111205,0,1762350009,13884.666893009991,74.22938276999776,53006.98713504 2025-11-05,13:40:12.000,309,11148035,111125,0,1762350011,13884.693838250001,74.26462842000183,53007.02905776 2025-11-05,13:40:12.000,309,11148043,111205,0,1762350011,13884.740992419996,74.22938276999776,53006.99412216001 2025-11-05,13:40:13.000,309,11148042,111205,0,1762350012,13884.774673970001,74.2223336399984,53007.02905776 2025-11-05,13:40:14.000,309,11148036,111205,0,1762350013,13884.855509690002,74.23643190000439,53007.11290320001 2025-11-05,13:40:15.000,309,11148111,111005,0,1762350014,13884.815091830002,74.18003886000224,53007.11290320001 2025-11-05,13:40:16.000,309,11148067,110965,0,1762350015,13884.909400169992,74.15889147000416,53007.119890320006 2025-11-05,13:40:17.000,309,11148135,111085,0,1762350016,13884.936345410002,74.1518423400048,53007.20373576 2025-11-05,13:40:18.000,309,11148057,111125,0,1762350017,13884.983499579997,74.14479320999817,53007.18976152001 2025-11-05,13:40:19.000,309,11148087,110925,0,1762350018,13885.030653749993,74.16594060000352,53007.217710000004 2025-11-05,13:40:20.000,309,11148057,111125,0,1762350019,13885.037390060003,74.13069494999945,53007.18976152001 2025-11-05,13:40:22.000,309,11148063,110925,0,1762350021,13885.124962089998,74.13069494999945,53007.28059408001 2025-11-05,13:40:22.000,309,11148082,111125,0,1762350021,13885.131698399993,74.10249843000202,53007.34347816 2025-11-05,13:40:23.000,309,11147985,111205,0,1762350022,13885.199061499989,74.0390562600005,53007.28059408001 2025-11-05,13:40:24.000,309,11148048,111085,0,1762350023,13885.199061499989,73.975614089999,53007.34347816 2025-11-05,13:40:25.000,309,11148101,111165,0,1762350024,13885.252951979994,73.94741757000156,53007.37142664 2025-11-05,13:40:26.000,309,11148054,111125,0,1762350025,13885.313578769994,73.95446670000092,53007.37142664 2025-11-05,13:40:27.000,309,11148088,111005,0,1762350026,13885.38094186999,73.91922105000413,53007.49020768 2025-11-05,13:40:28.000,309,11148026,111005,0,1762350027,13885.374205559994,73.89102452999941,53007.44129784 2025-11-05,13:40:29.000,309,11148099,110925,0,1762350028,13885.44156865999,73.82053322999855,53007.46924632 2025-11-05,13:40:30.000,309,11148081,111005,0,1762350029,13885.48872283,73.79938584000047,53007.504181920005 2025-11-05,13:40:32.000,309,11148041,111045,0,1762350031,13885.56282223999,73.79938584000047,53007.48322056 2025-11-05,13:40:32.000,309,11147999,111325,0,1762350031,13885.556085929995,73.75709106000431,53007.553091760004 2025-11-05,13:40:33.000,309,11148042,111205,0,1762350032,13885.556085929995,73.76414019000367,53007.51815616 2025-11-05,13:40:34.000,309,11148111,111085,0,1762350033,13885.54261330999,73.75004192999768,53007.622962960006 2025-11-05,13:40:35.000,309,11148009,111245,0,1762350034,13885.58976748,73.70774715000152,53007.59501448001 2025-11-05,13:40:36.000,309,11148080,111165,0,1762350035,13885.62344902999,73.6936488900028,53007.59501448001 2025-11-05,13:40:37.000,309,11148019,111165,0,1762350036,13885.6706032,73.68659976000345,53007.64392432001 2025-11-05,13:40:38.000,309,11148011,111365,0,1762350037,13885.697548439995,73.67250150000473,53007.69283416001 2025-11-05,13:40:39.000,309,11148051,111045,0,1762350038,13885.74470260999,73.67955063000409,53007.68584704 2025-11-05,13:40:40.000,309,11148021,111085,0,1762350039,13885.77164785,73.67250150000473,53007.7766796 2025-11-05,13:40:42.000,309,11148027,110965,0,1762350041,13885.785120469991,73.62315759000194,53007.81161520001 2025-11-05,13:40:42.000,309,11148014,110845,0,1762350041,13885.805329399991,73.6302067200013,53007.86751216 2025-11-05,13:40:43.000,309,11148106,111525,0,1762350042,13885.859219879996,73.60201020000386,53007.88148640001 2025-11-05,13:40:44.000,309,11148074,110925,0,1762350043,13885.899637739996,73.60201020000386,53007.92340912 2025-11-05,13:40:45.000,309,11148091,111205,0,1762350044,13885.906374049991,73.58086280999851,53007.97231896 2025-11-05,13:40:46.000,309,11148039,111285,0,1762350045,13885.906374049991,73.5949610700045,53008.02821592001 2025-11-05,13:40:47.000,309,11148026,111245,0,1762350046,13885.886165119991,73.57381367999915,53008.00026744001 2025-11-05,13:40:48.000,309,11148083,111205,0,1762350047,13885.919846669996,73.54561716000171,53008.04219016 2025-11-05,13:40:49.000,309,11148094,111125,0,1762350048,13885.967000839992,73.55266629000107,53008.077125760006 2025-11-05,13:40:50.000,309,11148098,111165,0,1762350049,13886.007418699992,73.50332237999828,53008.20988104 2025-11-05,13:40:52.000,309,11148119,111285,0,1762350051,13886.020891319997,73.49627324999892,53008.18193256 2025-11-05,13:40:52.000,309,11148061,110925,0,1762350051,13886.007418699992,73.48922411999956,53008.20289392 2025-11-05,13:40:53.000,309,11148046,111085,0,1762350052,13886.027627629992,73.43283108000469,53008.223855280004 2025-11-05,13:40:54.000,309,11148101,111445,0,1762350053,13886.020891319997,73.45397847000277,53008.30770072 2025-11-05,13:40:55.000,309,11148065,111125,0,1762350054,13886.027627629992,73.42578194999805,53008.28673936001 2025-11-05,13:40:56.000,309,11148010,111245,0,1762350055,13886.027627629992,73.40463455999998,53008.33564920001 2025-11-05,13:40:57.000,309,11148051,110805,0,1762350056,13885.953528220001,73.36938891000318,53008.391546160005 2025-11-05,13:40:58.000,309,11148093,111245,0,1762350057,13885.933319290001,73.36938891000318,53008.440456000004 2025-11-05,13:40:59.000,309,11148008,111125,0,1762350058,13885.892901430001,73.36233978000382,53008.391546160005 2025-11-05,13:41:00.000,309,11148089,110965,0,1762350059,13885.839010949996,73.33414325999911,53008.46840448 2025-11-05,13:41:02.000,309,11148034,111245,0,1762350061,13885.81206571,73.32004500000039,53008.510327200005 2025-11-05,13:41:02.000,309,11148001,111365,0,1762350061,13885.805329399991,73.30594674000167,53008.4753916 2025-11-05,13:41:03.000,309,11148052,111205,0,1762350062,13885.74470260999,73.32709412999975,53008.53827568 2025-11-05,13:41:04.000,309,11148018,111245,0,1762350063,13885.717757369996,73.32709412999975,53008.55224992001 2025-11-05,13:41:05.000,309,11148033,111165,0,1762350064,13885.636921649995,73.31299587000103,53008.55224992001 2025-11-05,13:41:06.000,309,11148053,110965,0,1762350065,13885.636921649995,73.34119238999847,53008.55224992001 2025-11-05,13:41:07.000,309,11148092,110765,0,1762350066,13885.576294859995,73.27070109000488,53008.58718552 2025-11-05,13:41:08.000,309,11148053,111125,0,1762350067,13885.515668069995,73.30594674000167,53008.62212112001 2025-11-05,13:41:09.000,309,11148050,111125,0,1762350068,13885.50219544999,73.31299587000103,53008.615134 2025-11-05,13:41:10.000,309,11148048,111445,0,1762350069,13885.495459139995,73.27775022000424,53008.66404384 2025-11-05,13:41:12.000,309,11148054,111005,0,1762350071,13885.455041279994,73.30594674000167,53008.6850052 2025-11-05,13:41:12.000,309,11148093,111125,0,1762350071,13885.434832349994,73.27070109000488,53008.678018080005 2025-11-05,13:41:13.000,309,11148058,111245,0,1762350072,13885.374205559994,73.27775022000424,53008.71994080001 2025-11-05,13:41:14.000,309,11148064,111485,0,1762350073,13885.320315079989,73.26365195999824,53008.70596656 2025-11-05,13:41:15.000,309,11148105,111605,0,1762350074,13885.320315079989,73.26365195999824,53008.65705672 2025-11-05,13:41:16.000,309,11148107,111045,0,1762350075,13885.266424599999,73.27070109000488,53008.629108240006 2025-11-05,13:41:17.000,309,11148038,111085,0,1762350076,13885.199061499989,73.21430805000273,53008.59417264 2025-11-05,13:41:18.000,309,11148030,111005,0,1762350077,13885.192325189993,73.20020979000401,53008.66404384 2025-11-05,13:41:19.000,309,11148055,111085,0,1762350078,13885.165379949998,73.11562023000442,53008.58718552 2025-11-05,13:41:20.000,309,11148102,111205,0,1762350079,13885.192325189993,73.15791501000058,53008.615134 2025-11-05,13:41:22.000,309,11148094,111205,0,1762350081,13885.151907329993,73.14381675000186,53008.6850052 2025-11-05,13:41:22.000,309,11148034,110925,0,1762350081,13885.104753159998,73.12266936000378,53008.608146880004 2025-11-05,13:41:23.000,309,11148005,111085,0,1762350082,13885.057598990003,73.10857109999779,53008.60115976001 2025-11-05,13:41:24.000,309,11148083,111245,0,1762350083,13885.050862679993,73.073325450001,53008.60115976001 2025-11-05,13:41:25.000,309,11148072,111605,0,1762350084,13884.996972200002,73.10152196999843,53008.580198400006 2025-11-05,13:41:26.000,309,11148089,111085,0,1762350085,13884.976763270002,73.05217806000292,53008.5452628 2025-11-05,13:41:27.000,309,11148039,111005,0,1762350086,13885.023917439998,72.96758850000333,53008.5452628 2025-11-05,13:41:28.000,309,11148117,111165,0,1762350087,13885.030653749993,72.97463763000269,53008.56622416 2025-11-05,13:41:29.000,309,11148067,111245,0,1762350088,13885.057598990003,72.93939197999862,53008.49635296 2025-11-05,13:41:30.000,309,11148050,111405,0,1762350089,13885.037390060003,72.88299894000374,53008.461417360006 2025-11-05,13:41:32.000,309,11148088,111365,0,1762350091,13885.044126369998,72.88299894000374,53008.43346888001 2025-11-05,13:41:32.000,309,11148019,111565,0,1762350091,13885.091280539993,72.91119546000118,53008.45443024001 2025-11-05,13:41:33.000,309,11148084,111085,0,1762350092,13885.091280539993,72.88299894000374,53008.42648176 2025-11-05,13:41:34.000,309,11148092,111205,0,1762350093,13885.071071609993,72.8900480700031,53008.412507520006 2025-11-05,13:41:35.000,309,11148049,111165,0,1762350094,13885.064335299998,72.81250764000288,53008.33564920001 2025-11-05,13:41:36.000,309,11148076,111205,0,1762350095,13885.098016849988,72.8266059000016,53008.33564920001 2025-11-05,13:41:37.000,309,11148072,110925,0,1762350096,13885.165379949998,72.79840938000416,53008.26577800001 2025-11-05,13:41:38.000,309,11148103,111085,0,1762350097,13885.232743049994,72.8266059000016,53008.27975224 2025-11-05,13:41:39.000,309,11148059,111325,0,1762350098,13885.185588879998,72.84775328999967,53008.20988104 2025-11-05,13:41:40.000,309,11148093,110605,0,1762350099,13885.239479359989,72.84775328999967,53008.18891968 2025-11-05,13:41:42.000,309,11148054,111125,0,1762350101,13885.212534119994,72.7913602500048,53008.223855280004 2025-11-05,13:41:42.000,309,11148013,110845,0,1762350101,13885.266424599999,72.7772619899988,53008.1609712 2025-11-05,13:41:43.000,309,11148107,111165,0,1762350102,13885.232743049994,72.7913602500048,53008.18193256 2025-11-05,13:41:44.000,309,11148083,111085,0,1762350103,13885.259688289989,72.76316373000009,53008.174945440005 2025-11-05,13:41:45.000,309,11148060,111125,0,1762350104,13885.226006739998,72.74906547000137,53008.14699696001 2025-11-05,13:41:46.000,309,11148016,111285,0,1762350105,13885.246215669998,72.72791808000329,53008.0911 2025-11-05,13:41:47.000,309,11148089,111045,0,1762350106,13885.279897219989,72.67152504000114,53008.077125760006 2025-11-05,13:41:48.000,309,11148058,111125,0,1762350107,13885.286633529999,72.71381982000457,53008.03520304 2025-11-05,13:41:49.000,309,11148073,111165,0,1762350108,13885.353996629994,72.72791808000329,53008.04219016 2025-11-05,13:41:50.000,309,11148041,111125,0,1762350109,13885.46177758999,72.69972155999858,53007.9862932 2025-11-05,13:41:52.000,309,11148068,111165,0,1762350111,13885.46177758999,72.72791808000329,53007.958344720006 2025-11-05,13:41:52.000,309,11148155,111085,0,1762350111,13885.50893176,72.74201634000201,53007.937383360004 2025-11-05,13:41:53.000,309,11148124,111205,0,1762350112,13885.576294859995,72.7772619899988,53007.96533184 2025-11-05,13:41:54.000,309,11148048,111205,0,1762350113,13885.58976748,72.7913602500048,53007.94437048 2025-11-05,13:41:55.000,309,11148047,111445,0,1762350114,13885.62344902999,72.76316373000009,53007.89546064 2025-11-05,13:41:56.000,309,11148124,111045,0,1762350115,13885.66386688999,72.81250764000288,53007.888473520004 2025-11-05,13:41:57.000,309,11148098,111125,0,1762350116,13885.70428474999,72.86890067999775,53007.8465508 2025-11-05,13:41:58.000,309,11148117,111205,0,1762350117,13885.677339509995,72.89709720000246,53007.81860232 2025-11-05,13:41:59.000,309,11148052,111285,0,1762350118,13885.68407581999,72.90414633000182,53007.81860232 2025-11-05,13:42:00.000,309,11148146,111085,0,1762350119,13885.77164785,72.93234284999926,53007.769692480004 2025-11-05,13:42:02.000,309,11148058,111085,0,1762350121,13885.805329399991,72.96758850000333,53007.79764096 2025-11-05,13:42:02.000,309,11148118,111125,0,1762350121,13885.818802019996,72.97463763000269,53007.80462808 2025-11-05,13:42:03.000,309,11148034,111205,0,1762350122,13885.798593089996,72.99578502000077,53007.79764096 2025-11-05,13:42:04.000,309,11148061,110925,0,1762350123,13885.778384159996,73.01693240999884,53007.769692480004 2025-11-05,13:42:05.000,309,11148052,111205,0,1762350124,13885.798593089996,73.01693240999884,53007.769692480004 2025-11-05,13:42:06.000,309,11148109,111125,0,1762350125,13885.805329399991,73.05922719000228,53007.7766796 2025-11-05,13:42:07.000,309,11148106,111005,0,1762350126,13885.805329399991,73.09447283999907,53007.76270536001 2025-11-05,13:42:08.000,309,11148045,111205,0,1762350127,13885.818802019996,73.05217806000292,53007.7766796 2025-11-05,13:42:09.000,309,11148039,110845,0,1762350128,13885.940055599996,73.05922719000228,53007.741744000006 2025-11-05,13:42:10.000,309,11148134,111125,0,1762350129,13885.946791909992,73.09447283999907,53007.76270536001 2025-11-05,13:42:12.000,309,11148047,111045,0,1762350131,13885.987209769992,73.10152196999843,53007.74873112 2025-11-05,13:42:12.000,309,11148019,111205,0,1762350131,13886.007418699992,73.10152196999843,53007.71379552001 2025-11-05,13:42:13.000,309,11148057,111205,0,1762350132,13886.000682389997,73.10857109999779,53007.75571824 2025-11-05,13:42:14.000,309,11148116,111205,0,1762350133,13886.034363940002,73.15086588000122,53007.72776976 2025-11-05,13:42:15.000,309,11148106,111085,0,1762350134,13886.108463349992,73.10857109999779,53007.80462808 2025-11-05,13:42:16.000,309,11148139,111125,0,1762350135,13886.108463349992,73.12971849000314,53007.83257656001 2025-11-05,13:42:17.000,309,11148019,111165,0,1762350136,13886.148881209992,73.17906239999866,53007.79764096 2025-11-05,13:42:18.000,309,11148067,110925,0,1762350137,13886.175826450002,73.21430805000273,53007.839563680005 2025-11-05,13:42:19.000,309,11148090,111045,0,1762350138,13886.182562759997,73.22135718000209,53007.85353792 2025-11-05,13:42:20.000,309,11148091,111125,0,1762350139,13886.209507999993,73.26365195999824,53007.86052504001 2025-11-05,13:42:22.000,309,11148074,111205,0,1762350141,13886.209507999993,73.26365195999824,53007.8465508 2025-11-05,13:42:22.000,309,11148009,111205,0,1762350141,13886.216244310002,73.2847993500036,53007.8465508 2025-11-05,13:42:23.000,309,11148084,111205,0,1762350142,13886.216244310002,73.2847993500036,53007.87449928 2025-11-05,13:42:24.000,309,11148107,111045,0,1762350143,13886.236453240002,73.29889761000231,53007.93039624001 2025-11-05,13:42:25.000,309,11148049,111125,0,1762350144,13886.202771689997,73.29184848000295,53007.94437048 2025-11-05,13:42:26.000,309,11148083,111125,0,1762350145,13886.202771689997,73.29889761000231,53007.88148640001 2025-11-05,13:42:27.000,309,11148062,111285,0,1762350146,13886.202771689997,73.29889761000231,53007.916422 2025-11-05,13:42:28.000,309,11148079,111245,0,1762350147,13886.148881209992,73.29184848000295,53008.02821592001 2025-11-05,13:42:29.000,309,11148085,111165,0,1762350148,13886.108463349992,73.2847993500036,53007.96533184 2025-11-05,13:42:30.000,309,11148018,111045,0,1762350149,13886.074781800002,73.33414325999911,53007.97231896 2025-11-05,13:42:32.000,309,11148083,110845,0,1762350151,13886.094990730002,73.29184848000295,53008.007254560005 2025-11-05,13:42:32.000,309,11148107,111045,0,1762350151,13886.108463349992,73.29184848000295,53007.97930608001 2025-11-05,13:42:33.000,309,11148100,110925,0,1762350152,13886.101727039997,73.27775022000424,53008.007254560005 2025-11-05,13:42:34.000,309,11148088,111045,0,1762350153,13886.068045489992,73.27070109000488,53007.97231896 2025-11-05,13:42:35.000,309,11148072,111125,0,1762350154,13886.142144899997,73.2354554400008,53007.99328032 2025-11-05,13:42:36.000,309,11148036,111165,0,1762350155,13886.034363940002,73.20725892000337,53008.01424168 2025-11-05,13:42:37.000,309,11148049,111005,0,1762350156,13886.101727039997,73.20725892000337,53008.04917728001 2025-11-05,13:42:38.000,309,11148097,111045,0,1762350157,13886.128672279992,73.1720132699993,53008.06315152 2025-11-05,13:42:39.000,309,11148071,111205,0,1762350158,13886.068045489992,73.10152196999843,53008.056164400004 2025-11-05,13:42:40.000,309,11148042,111005,0,1762350159,13886.014155010002,73.11562023000442,53008.04219016 2025-11-05,13:42:42.000,309,11148091,110885,0,1762350161,13885.973737150001,73.09447283999907,53008.04219016 2025-11-05,13:42:42.000,309,11148087,111165,0,1762350161,13885.987209769992,73.03103067000484,53008.03520304 2025-11-05,13:42:43.000,309,11148081,110805,0,1762350162,13885.940055599996,72.99578502000077,53008.0212288 2025-11-05,13:42:44.000,309,11148086,111125,0,1762350163,13885.940055599996,72.99578502000077,53008.056164400004 2025-11-05,13:42:45.000,309,11148057,111085,0,1762350164,13885.926582979992,72.95349024000461,53008.007254560005 2025-11-05,13:42:46.000,309,11148064,111205,0,1762350165,13885.872692500001,72.9252937199999,53007.99328032 2025-11-05,13:42:47.000,309,11148030,110805,0,1762350166,13885.839010949996,72.88299894000374,53008.00026744001 2025-11-05,13:42:48.000,309,11148043,111285,0,1762350167,13885.798593089996,72.88299894000374,53007.97930608001 2025-11-05,13:42:49.000,309,11148134,111165,0,1762350168,13885.72449367999,72.7913602500048,53007.958344720006 2025-11-05,13:42:50.000,309,11148115,111125,0,1762350169,13885.636921649995,72.74906547000137,53007.94437048 2025-11-05,13:42:52.000,309,11148056,111245,0,1762350171,13885.52240437999,72.73496721000265,53007.958344720006 2025-11-05,13:42:52.000,309,11148114,111205,0,1762350171,13885.60997641,72.72791808000329,53007.95135760001 2025-11-05,13:42:53.000,309,11148055,111125,0,1762350172,13885.556085929995,72.67152504000114,53007.95135760001 2025-11-05,13:42:54.000,309,11148117,111245,0,1762350173,13885.495459139995,72.65742678000242,53007.94437048 2025-11-05,13:42:55.000,309,11148101,111365,0,1762350174,13885.44156865999,72.615131999999,53007.916422 2025-11-05,13:42:56.000,309,11148067,111005,0,1762350175,13885.44156865999,72.53759156999877,53007.888473520004 2025-11-05,13:42:57.000,309,11148068,111205,0,1762350176,13885.353996629994,72.47414940000453,53007.89546064 2025-11-05,13:42:58.000,309,11148082,111205,0,1762350177,13885.259688289989,72.40365810000367,53007.86052504001 2025-11-05,13:42:59.000,309,11148053,111405,0,1762350178,13885.192325189993,72.34726506000152,53007.79764096 2025-11-05,13:43:00.000,309,11148053,111325,0,1762350179,13885.138434709988,72.25562637000257,53007.74873112 2025-11-05,13:43:02.000,309,11148007,111045,0,1762350181,13885.010444819993,72.20628245999978,53007.769692480004 2025-11-05,13:43:02.000,309,11147998,111045,0,1762350181,13885.010444819993,72.12874202999956,53007.73475688001 2025-11-05,13:43:03.000,309,11148012,110845,0,1762350182,13884.976763270002,72.10759464000148,53007.73475688001 2025-11-05,13:43:04.000,309,11148042,111245,0,1762350183,13884.855509690002,72.09349638000276,53007.68584704 2025-11-05,13:43:05.000,309,11148011,111525,0,1762350184,13884.781410279997,71.99480856000446,53007.67885992 2025-11-05,13:43:06.000,309,11148032,111205,0,1762350185,13884.700574559996,71.95251378000103,53007.62995008 2025-11-05,13:43:07.000,309,11148057,110765,0,1762350186,13884.579320979996,71.88907160999952,53007.56007888 2025-11-05,13:43:08.000,309,11148079,110845,0,1762350187,13884.49174895,71.86087509000208,53007.49020768 2025-11-05,13:43:09.000,309,11148055,111205,0,1762350188,13884.3907043,71.83267857000465,53007.4622592 2025-11-05,13:43:10.000,309,11148078,111285,0,1762350189,13884.26945072,71.79743292000057,53007.4622592 2025-11-05,13:43:12.000,309,11148104,111085,0,1762350191,13884.18187868999,71.76923640000314,53007.34347816 2025-11-05,13:43:12.000,309,11148113,111125,0,1762350191,13884.134724519994,71.71284336000099,53007.35046528 2025-11-05,13:43:13.000,309,11148032,111045,0,1762350192,13884.087570349999,71.70579423000163,53007.30854256001 2025-11-05,13:43:14.000,309,11148024,111005,0,1762350193,13884.013470939994,71.69169597000291,53007.287581200006 2025-11-05,13:43:15.000,309,11148010,111445,0,1762350194,13883.979789389989,71.6634994499982,53007.24565848 2025-11-05,13:43:16.000,309,11148078,111005,0,1762350195,13883.885481049998,71.61415554000268,53007.168800160005 2025-11-05,13:43:17.000,309,11148108,111165,0,1762350196,13883.764227469997,71.57890988999861,53007.12687744 2025-11-05,13:43:18.000,309,11148034,110965,0,1762350197,13883.717073300002,71.5648116299999,53007.12687744 2025-11-05,13:43:19.000,309,11148022,111325,0,1762350198,13883.636237580002,71.57186075999925,53007.02905776 2025-11-05,13:43:20.000,309,11148089,111205,0,1762350199,13883.508247689992,71.49432032999903,53007.01508352 2025-11-05,13:43:22.000,309,11148084,111205,0,1762350201,13883.35331256,71.49432032999903,53006.95918656 2025-11-05,13:43:22.000,309,11148086,111045,0,1762350201,13883.34657624999,71.50136945999839,53006.84040552 2025-11-05,13:43:23.000,309,11148064,111085,0,1762350202,13883.21185005,71.44497642000351,53006.833418400005 2025-11-05,13:43:24.000,309,11148036,111205,0,1762350203,13883.10406908999,71.4308781600048,53006.72162448 2025-11-05,13:43:25.000,309,11148052,111285,0,1762350204,13883.036705989995,71.4167798999988,53006.74957296 2025-11-05,13:43:26.000,309,11148099,110845,0,1762350205,13882.94239764999,71.4308781600048,53006.64476616 2025-11-05,13:43:27.000,309,11148003,111085,0,1762350206,13882.848089309999,71.40973076999944,53006.63079192 2025-11-05,13:43:28.000,309,11148026,111165,0,1762350207,13882.814407759994,71.43792729000415,53006.52598512 2025-11-05,13:43:29.000,309,11148113,111245,0,1762350208,13882.740308349988,71.37448512000265,53006.46310104 2025-11-05,13:43:30.000,309,11148029,111285,0,1762350209,13882.720099419988,71.36038686000393,53006.36528136 2025-11-05,13:43:32.000,309,11148021,110965,0,1762350211,13882.659472629988,71.39563251000072,53006.40720408 2025-11-05,13:43:32.000,309,11148021,111165,0,1762350211,13882.612318459993,71.381534250002,53006.35130712001 2025-11-05,13:43:33.000,309,11148102,111085,0,1762350212,13882.612318459993,71.40268164000008,53006.26746168 2025-11-05,13:43:34.000,309,11148041,111245,0,1762350213,13882.538219050002,71.40973076999944,53006.18361624001 2025-11-05,13:43:35.000,309,11148031,111245,0,1762350214,13882.544955359997,71.40268164000008,53006.169642 2025-11-05,13:43:36.000,309,11148062,111125,0,1762350215,13882.504537499997,71.40268164000008,53006.092783680004 2025-11-05,13:43:37.000,309,11148110,110925,0,1762350216,13882.491064879992,71.4167798999988,53006.064835200006 2025-11-05,13:43:38.000,309,11148083,110925,0,1762350217,13882.470855949992,71.39563251000072,53005.96701552001 2025-11-05,13:43:39.000,309,11148023,111125,0,1762350218,13882.464119639997,71.39563251000072,53005.925092800004 2025-11-05,13:43:40.000,309,11148043,111205,0,1762350219,13882.410229159992,71.4167798999988,53005.95304128 2025-11-05,13:43:42.000,309,11148041,111005,0,1762350221,13882.450647019992,71.40268164000008,53005.84823448001 2025-11-05,13:43:42.000,309,11148126,111125,0,1762350221,13882.464119639997,71.381534250002,53005.81329888 2025-11-05,13:43:43.000,309,11148065,111245,0,1762350222,13882.477592260002,71.381534250002,53005.74342768 2025-11-05,13:43:44.000,309,11148081,111365,0,1762350223,13882.504537499997,71.36038686000393,53005.729453440006 2025-11-05,13:43:45.000,309,11148077,111045,0,1762350224,13882.551691669993,71.35333773000457,53005.67355648 2025-11-05,13:43:46.000,309,11148092,111085,0,1762350225,13882.544955359997,71.36743599000329,53005.62464664 2025-11-05,13:43:47.000,309,11148033,111045,0,1762350226,13882.592109529993,71.38858338000136,53005.53381408001 2025-11-05,13:43:48.000,309,11148037,111365,0,1762350227,13882.592109529993,71.37448512000265,53005.5058656 2025-11-05,13:43:49.000,309,11148086,111045,0,1762350228,13882.571900599993,71.39563251000072,53005.47791712 2025-11-05,13:43:50.000,309,11148089,111085,0,1762350229,13882.619054770003,71.36743599000329,53005.422020160004 2025-11-05,13:43:52.000,309,11148091,111005,0,1762350231,13882.646000009998,71.35333773000457,53005.42900728 2025-11-05,13:43:52.000,309,11148052,111205,0,1762350231,13882.619054770003,71.33923946999857,53005.394071680006 2025-11-05,13:43:53.000,309,11148024,111085,0,1762350232,13882.646000009998,71.35333773000457,53005.41503304001 2025-11-05,13:43:54.000,309,11148086,111165,0,1762350233,13882.619054770003,71.35333773000457,53005.42900728 2025-11-05,13:43:55.000,309,11148117,111085,0,1762350234,13882.605582149998,71.40973076999944,53005.36612320001 2025-11-05,13:43:56.000,309,11148069,111085,0,1762350235,13882.578636910002,71.42382902999816,53005.324200480005 2025-11-05,13:43:57.000,309,11148018,111125,0,1762350236,13882.571900599993,71.4167798999988,53005.2613164 2025-11-05,13:43:58.000,309,11148015,111085,0,1762350237,13882.518010120002,71.44497642000351,53005.33817472 2025-11-05,13:43:59.000,309,11148069,111165,0,1762350238,13882.491064879992,71.45202555000287,53005.28926488 2025-11-05,13:44:00.000,309,11148079,111445,0,1762350239,13882.464119639997,71.43792729000415,53005.24035504 2025-11-05,13:44:02.000,309,11148020,111085,0,1762350241,13882.437174400002,71.46612381000159,53005.254329280004 2025-11-05,13:44:02.000,309,11148013,111205,0,1762350241,13882.410229159992,71.47317294000095,53005.254329280004 2025-11-05,13:44:03.000,309,11148090,111125,0,1762350242,13882.356338680001,71.45907468000223,53005.24734216001 2025-11-05,13:44:04.000,309,11148063,111205,0,1762350243,13882.322657129997,71.50136945999839,53005.18445808 2025-11-05,13:44:05.000,309,11148026,111125,0,1762350244,13882.282239269996,71.50841858999775,53005.17048384 2025-11-05,13:44:06.000,309,11148044,111165,0,1762350245,13882.214876170001,71.5295659800031,53005.19843232001 2025-11-05,13:44:07.000,309,11148092,111285,0,1762350246,13882.19466724,71.55776250000054,53005.10061264001 2025-11-05,13:44:08.000,309,11148093,111165,0,1762350247,13882.140776759996,71.5648116299999,53005.03074144001 2025-11-05,13:44:09.000,309,11148060,111045,0,1762350248,13882.13404045,71.58595901999797,53005.086638400004 2025-11-05,13:44:10.000,309,11148023,110925,0,1762350249,13882.08688627999,71.59300815000461,53005.09362552 2025-11-05,13:44:12.000,309,11148101,111245,0,1762350251,13882.080149969996,71.61415554000268,53005.11458688 2025-11-05,13:44:12.000,309,11148038,111005,0,1762350251,13882.06667734999,71.61415554000268,53005.09362552 2025-11-05,13:44:13.000,309,11148016,111365,0,1762350252,13882.0329958,71.60710641000333,53005.107599760006 2025-11-05,13:44:14.000,309,11148084,111125,0,1762350253,13882.039732109995,71.58595901999797,53005.07965128001 2025-11-05,13:44:15.000,309,11148074,111325,0,1762350254,13882.00605055999,71.5648116299999,53005.07965128001 2025-11-05,13:44:16.000,309,11148027,110925,0,1762350255,13881.93195115,71.60710641000333,53005.04471568 2025-11-05,13:44:17.000,309,11148024,111085,0,1762350256,13881.918478529995,71.57890988999861,53005.037728560004 2025-11-05,13:44:18.000,309,11148043,111205,0,1762350257,13881.86458804999,71.55776250000054,53005.058689920006 2025-11-05,13:44:19.000,309,11148091,110965,0,1762350258,13881.84437911999,71.5295659800031,53004.98183160001 2025-11-05,13:44:20.000,309,11148099,110925,0,1762350259,13881.89153329,71.50841858999775,53004.96785736 2025-11-05,13:44:22.000,309,11148049,111285,0,1762350261,13881.8309065,71.48022207000031,53004.946896 2025-11-05,13:44:22.000,309,11148030,110965,0,1762350261,13881.817433879994,71.50136945999839,53004.88401192001 2025-11-05,13:44:23.000,309,11148007,111245,0,1762350262,13881.72312553999,71.47317294000095,53004.88401192001 2025-11-05,13:44:24.000,309,11148086,111005,0,1762350263,13881.649026129999,71.48022207000031,53004.86305056001 2025-11-05,13:44:25.000,309,11148026,110845,0,1762350264,13881.541245169989,71.45907468000223,53004.821127840005 2025-11-05,13:44:26.000,309,11148124,111245,0,1762350265,13881.473882069993,71.45202555000287,53004.78619224 2025-11-05,13:44:27.000,309,11148081,111205,0,1762350266,13881.366101109998,71.44497642000351,53004.7372824 2025-11-05,13:44:28.000,309,11148056,111125,0,1762350267,13881.265056459997,71.46612381000159,53004.723308160006 2025-11-05,13:44:29.000,309,11148110,111045,0,1762350268,13881.217902290002,71.48727119999967,53004.6674112 2025-11-05,13:44:30.000,309,11148021,111205,0,1762350269,13881.164011809997,71.48727119999967,53004.63946272 2025-11-05,13:44:32.000,309,11148077,110845,0,1762350271,13881.069703469992,71.47317294000095,53004.62548848001 2025-11-05,13:44:32.000,309,11148116,111245,0,1762350271,13881.015812990001,71.45907468000223,53004.583565760004 2025-11-05,13:44:33.000,309,11148113,111205,0,1762350272,13880.91476834,71.44497642000351,53004.4927332 2025-11-05,13:44:34.000,309,11148019,111365,0,1762350273,13880.84740523999,71.45907468000223,53004.45779760001 2025-11-05,13:44:35.000,309,11148069,111285,0,1762350274,13880.76656951999,71.45907468000223,53004.40190064 2025-11-05,13:44:36.000,309,11148114,111245,0,1762350275,13880.73288797,71.42382902999816,53004.34600368 2025-11-05,13:44:37.000,309,11148104,110965,0,1762350276,13880.72615165999,71.4308781600048,53004.26215824001 2025-11-05,13:44:38.000,309,11148051,111085,0,1762350277,13880.699206419995,71.40973076999944,53004.18529992 2025-11-05,13:44:39.000,309,11148040,111085,0,1762350278,13880.638579629995,71.42382902999816,53004.14337720001 2025-11-05,13:44:40.000,309,11148134,111085,0,1762350279,13880.59142546,71.4167798999988,53004.05953176 2025-11-05,13:44:42.000,309,11148111,111085,0,1762350281,13880.60489807999,71.36038686000393,53003.982673440005 2025-11-05,13:44:42.000,309,11148145,110965,0,1762350281,13880.65205225,71.35333773000457,53003.92677648001 2025-11-05,13:44:43.000,309,11148077,111365,0,1762350282,13880.638579629995,71.35333773000457,53003.87786664001 2025-11-05,13:44:44.000,309,11148021,110885,0,1762350283,13880.67226118,71.34628859999793,53003.80799544001 2025-11-05,13:44:45.000,309,11148108,111205,0,1762350284,13880.67226118,71.28989556000306,53003.73113712 2025-11-05,13:44:46.000,309,11148123,111165,0,1762350285,13880.60489807999,71.22645339000155,53003.71017576001 2025-11-05,13:44:47.000,309,11148032,111205,0,1762350286,13880.577952839994,71.20530600000347,53003.59139472001 2025-11-05,13:44:48.000,309,11148126,111165,0,1762350287,13880.56448021999,71.14891296000133,53003.598381840005 2025-11-05,13:44:49.000,309,11148124,111125,0,1762350288,13880.537534979994,71.15596209000068,53003.479600800005 2025-11-05,13:44:50.000,309,11148083,111125,0,1762350289,13880.48364449999,71.09251991999918,53003.42370384001 2025-11-05,13:44:52.000,309,11148037,110925,0,1762350291,13880.382599849989,71.08547078999982,53003.38876824 2025-11-05,13:44:52.000,309,11148074,111125,0,1762350291,13880.375863539994,71.02907774999767,53003.24902584 2025-11-05,13:44:53.000,309,11148097,110805,0,1762350292,13880.369127229998,71.02202861999831,53003.17216752 2025-11-05,13:44:54.000,309,11148047,111045,0,1762350293,13880.335445679993,71.00088123000023,53003.10928344 2025-11-05,13:44:55.000,309,11148034,111085,0,1762350294,13880.295027819993,70.9726847100028,53003.05338648 2025-11-05,13:44:56.000,309,11148139,111005,0,1762350295,13880.281555199988,70.9233408,53002.99748952001 2025-11-05,13:44:57.000,309,11148099,111125,0,1762350296,13880.193983169993,70.90219341000193,53002.90665696 2025-11-05,13:44:58.000,309,11148065,111245,0,1762350297,13880.146828999998,70.83875124000042,53002.857747120004 2025-11-05,13:44:59.000,309,11148025,110845,0,1762350298,13880.086202209997,70.81760385000234,53002.73197896001 2025-11-05,13:45:00.000,309,11148002,111125,0,1762350299,13880.059256970002,70.75416168000083,53002.66210776001 2025-11-05,13:45:02.000,309,11148046,111005,0,1762350301,13880.032311729992,70.74006342000212,53002.543326720006 2025-11-05,13:45:02.000,309,11148037,111085,0,1762350301,13879.971684939992,70.69071950999933,53002.501404 2025-11-05,13:45:03.000,309,11148013,111045,0,1762350302,13879.870640289992,70.66252299000189,53002.487429759996 2025-11-05,13:45:04.000,309,11148078,110925,0,1762350303,13879.843695049996,70.62022820999846,53002.39659720001 2025-11-05,13:45:05.000,309,11148079,111205,0,1762350304,13879.823486119996,70.5779334300023,53002.319738879996 2025-11-05,13:45:06.000,309,11148140,111205,0,1762350305,13879.729177779991,70.56383517000359,53002.2219192 2025-11-05,13:45:07.000,309,11148108,111125,0,1762350306,13879.63486944,70.52154039000015,53002.14506088 2025-11-05,13:45:08.000,309,11148129,110845,0,1762350307,13879.61466051,70.50039300000208,53002.06121544001 2025-11-05,13:45:09.000,309,11148026,111125,0,1762350308,13879.601187889995,70.44399995999993,53002.03326696001 2025-11-05,13:45:10.000,309,11148069,111165,0,1762350309,13879.51361586,70.33826301000227,53001.95640864 2025-11-05,13:45:12.000,309,11148049,110805,0,1762350311,13879.479934309995,70.32416475000355,53001.872563200006 2025-11-05,13:45:12.000,309,11148038,110885,0,1762350311,13879.41257121,70.24662432000332,53001.816666239996 2025-11-05,13:45:13.000,309,11148012,111005,0,1762350312,13879.358680729994,70.18318215000181,53001.69788520001 2025-11-05,13:45:14.000,309,11148029,111085,0,1762350313,13879.311526559999,70.13383823999902,53001.586091280005 2025-11-05,13:45:15.000,309,11148105,111365,0,1762350314,13879.237427149994,70.10564172000159,53001.55115568 2025-11-05,13:45:16.000,309,11148124,111085,0,1762350315,13879.183536669989,70.10564172000159,53001.47429736 2025-11-05,13:45:17.000,309,11148081,111165,0,1762350316,13879.102700949989,70.04219955000008,53001.453336 2025-11-05,13:45:18.000,309,11148067,111085,0,1762350317,13879.102700949989,69.98580650999793,53001.34154208001 2025-11-05,13:45:19.000,309,11148088,111205,0,1762350318,13879.069019399998,69.96465911999985,53001.250709520005 2025-11-05,13:45:20.000,309,11148039,111165,0,1762350319,13879.001656299988,69.92941347000306,53001.19481256001 2025-11-05,13:45:22.000,309,11148111,111205,0,1762350321,13878.961238440002,69.85187304000283,53001.11795424 2025-11-05,13:45:22.000,309,11148097,111285,0,1762350321,13878.954502129993,69.80252913000004,53001.034108800006 2025-11-05,13:45:23.000,309,11148054,111005,0,1762350322,13878.873666409992,69.8095782599994,53000.94327624 2025-11-05,13:45:24.000,309,11148103,111165,0,1762350323,13878.806303309997,69.78138174000196,53000.866417920006 2025-11-05,13:45:25.000,309,11148042,111125,0,1762350324,13878.759149140002,69.74613608999789,53000.8244952 2025-11-05,13:45:26.000,309,11148084,111005,0,1762350325,13878.718731280002,69.7743326100026,53000.76161112 2025-11-05,13:45:27.000,309,11148086,111045,0,1762350326,13878.658104490001,69.71793957000045,53000.66379144 2025-11-05,13:45:28.000,309,11148024,111085,0,1762350327,13878.624422939996,69.71793957000045,53000.628855840005 2025-11-05,13:45:29.000,309,11148050,110965,0,1762350328,13878.610950319991,69.66859565999766,53000.55898464 2025-11-05,13:45:30.000,309,11148122,111205,0,1762350329,13878.610950319991,69.68974305000302,53000.53802328 2025-11-05,13:45:32.000,309,11148058,110925,0,1762350331,13878.563796149996,69.68269392000366,53000.46815208 2025-11-05,13:45:32.000,309,11148081,110965,0,1762350331,13878.55705984,69.6615465299983,53000.47513920001 2025-11-05,13:45:33.000,309,11148090,111045,0,1762350332,13878.509905669991,69.62630088000151,53000.32840968 2025-11-05,13:45:34.000,309,11148044,111085,0,1762350333,13878.53685091,69.63335001000087,53000.30744832001 2025-11-05,13:45:35.000,309,11148088,111165,0,1762350334,13878.597477700001,69.63335001000087,53000.30744832001 2025-11-05,13:45:36.000,309,11148029,111005,0,1762350335,13878.590741389991,69.61925175000215,53000.25853848 2025-11-05,13:45:37.000,309,11148065,111165,0,1762350336,13878.658104490001,69.58400609999808,53000.18168016 2025-11-05,13:45:38.000,309,11148088,110845,0,1762350337,13878.732203899992,69.60515349000343,53000.16770592001 2025-11-05,13:45:39.000,309,11148130,111045,0,1762350338,13878.678313420001,69.60515349000343,53000.13277032 2025-11-05,13:45:40.000,309,11148095,111085,0,1762350339,13878.685049729997,69.59810436000407,53000.125783200005 2025-11-05,13:45:42.000,309,11148089,111125,0,1762350341,13878.678313420001,69.60515349000343,53000.09783472001 2025-11-05,13:45:42.000,309,11148054,111365,0,1762350341,13878.678313420001,69.54876045000128,53000.06988624001 2025-11-05,13:45:43.000,309,11148029,111245,0,1762350342,13878.651368179992,69.50646566999785,53000.027963520006 2025-11-05,13:45:44.000,309,11148041,110845,0,1762350343,13878.671577109992,69.45712176000234,52999.97905368001 2025-11-05,13:45:45.000,309,11148053,111205,0,1762350344,13878.738940210002,69.45712176000234,52999.958092320005 2025-11-05,13:45:46.000,309,11148055,110805,0,1762350345,13878.718731280002,69.42187610999827,52999.94411808 2025-11-05,13:45:47.000,309,11148111,111085,0,1762350346,13878.799567000002,69.37958133000211,52999.96507944 2025-11-05,13:45:48.000,309,11148046,111205,0,1762350347,13878.806303309997,69.33728654999868,52999.88822112 2025-11-05,13:45:49.000,309,11148021,111165,0,1762350348,13878.866930099997,69.33728654999868,52999.9161696 2025-11-05,13:45:50.000,309,11148113,111085,0,1762350349,13878.866930099997,69.33023741999932,52999.9161696 2025-11-05,13:45:52.000,309,11148095,111005,0,1762350351,13878.860193790002,69.3161391600006,52999.93014384001 2025-11-05,13:45:52.000,309,11148089,111005,0,1762350351,13878.819775930002,69.32318828999996,52999.88822112 2025-11-05,13:45:53.000,309,11148052,111005,0,1762350352,13878.893875339993,69.23859873000038,52999.90219536001 2025-11-05,13:45:54.000,309,11148013,110845,0,1762350353,13878.954502129993,69.23859873000038,52999.86725976 2025-11-05,13:45:55.000,309,11148075,111245,0,1762350354,13878.941029510002,69.19630395000422,52999.86725976 2025-11-05,13:45:56.000,309,11148113,111165,0,1762350355,13878.914084269993,69.24564785999974,52999.95110520001 2025-11-05,13:45:57.000,309,11148063,111165,0,1762350356,13878.887139029997,69.19630395000422,52999.88123400001 2025-11-05,13:45:58.000,309,11148002,111325,0,1762350357,13878.967974749998,69.19630395000422,52999.839311280004 2025-11-05,13:45:59.000,309,11148113,111125,0,1762350358,13878.954502129993,69.16105830000015,52999.909182480005 2025-11-05,13:46:00.000,309,11148053,111125,0,1762350359,13879.001656299988,69.20335308000358,52999.82533704 2025-11-05,13:46:02.000,309,11148056,110925,0,1762350361,13878.988183679998,69.23154960000102,52999.83232416001 2025-11-05,13:46:02.000,309,11148064,111125,0,1762350361,13879.001656299988,69.25974611999845,52999.87424688 2025-11-05,13:46:03.000,309,11148121,110925,0,1762350362,13879.008392609998,69.20335308000358,52999.85328552001 2025-11-05,13:46:04.000,309,11148038,111285,0,1762350363,13879.015128919993,69.22450047000166,52999.87424688 2025-11-05,13:46:05.000,309,11148038,111125,0,1762350364,13878.981447370003,69.19630395000422,52999.83232416001 2025-11-05,13:46:06.000,309,11148036,111045,0,1762350365,13878.994919989993,69.19630395000422,52999.8462984 2025-11-05,13:46:07.000,309,11148121,111205,0,1762350366,13878.947765819998,69.14696004000143,52999.860272640006 2025-11-05,13:46:08.000,309,11148110,111165,0,1762350367,13878.961238440002,69.13286178000271,52999.81136280001 2025-11-05,13:46:09.000,309,11148087,111245,0,1762350368,13878.954502129993,69.11171439000464,52999.839311280004 2025-11-05,13:46:10.000,309,11148104,111125,0,1762350369,13878.988183679998,69.09056699999928,52999.83232416001 2025-11-05,13:46:12.000,309,11148067,111205,0,1762350371,13879.042074159988,69.03417396000441,52999.80437568001 2025-11-05,13:46:12.000,309,11148019,111165,0,1762350371,13879.028601539998,69.01302656999906,52999.790401440005 2025-11-05,13:46:13.000,309,11148059,111005,0,1762350372,13878.974711059993,68.96368266000354,52999.78341432001 2025-11-05,13:46:14.000,309,11148103,110925,0,1762350373,13878.988183679998,68.91433875000075,52999.7764272 2025-11-05,13:46:15.000,309,11148080,111045,0,1762350374,13878.947765819998,68.91433875000075,52999.78341432001 2025-11-05,13:46:16.000,309,11148087,111245,0,1762350375,13878.914084269993,68.87909310000396,52999.71354312001 2025-11-05,13:46:17.000,309,11148021,111085,0,1762350376,13878.853457479992,68.85089657999924,52999.76944008 2025-11-05,13:46:18.000,309,11148112,111085,0,1762350377,13878.765885449997,68.86499483999796,52999.82533704 2025-11-05,13:46:19.000,309,11148116,111045,0,1762350378,13878.745676519997,68.8579457099986,52999.76245296001 2025-11-05,13:46:20.000,309,11148054,110725,0,1762350379,13878.678313420001,68.85089657999924,52999.75546584 2025-11-05,13:46:22.000,309,11148030,111205,0,1762350381,13878.705258659997,68.82974919000117,52999.706556 2025-11-05,13:46:22.000,309,11148109,111205,0,1762350381,13878.624422939996,68.79450354000437,52999.68559464001 2025-11-05,13:46:23.000,309,11148060,111165,0,1762350382,13878.570532459991,68.78745440999774,52999.671620400004 2025-11-05,13:46:24.000,309,11148116,111165,0,1762350383,13878.550323529991,68.70991398000479,52999.65764616 2025-11-05,13:46:25.000,309,11148030,111285,0,1762350384,13878.550323529991,68.70991398000479,52999.62969768 2025-11-05,13:46:26.000,309,11148036,111085,0,1762350385,13878.563796149996,68.67466833000071,52999.62969768 2025-11-05,13:46:27.000,309,11148092,111085,0,1762350386,13878.51664198,68.62532441999792,52999.60873632 2025-11-05,13:46:28.000,309,11148035,111045,0,1762350387,13878.543587219996,68.63237355000456,52999.55283936 2025-11-05,13:46:29.000,309,11148048,111165,0,1762350388,13878.563796149996,68.59712790000049,52999.503929520004 2025-11-05,13:46:30.000,309,11148065,111085,0,1762350389,13878.563796149996,68.57598051000241,52999.49694240001 2025-11-05,13:46:32.000,309,11148111,111245,0,1762350391,13878.509905669991,68.51958747000026,52999.503929520004 2025-11-05,13:46:32.000,309,11148079,111205,0,1762350391,13878.49643305,68.49844008000218,52999.503929520004 2025-11-05,13:46:33.000,309,11148016,111125,0,1762350392,13878.46948780999,68.44204704000003,52999.46899392001 2025-11-05,13:46:34.000,309,11148065,111045,0,1762350393,13878.482960429996,68.39975226000388,52999.49694240001 2025-11-05,13:46:35.000,309,11148069,111205,0,1762350394,13878.46948780999,68.39975226000388,52999.43405832 2025-11-05,13:46:36.000,309,11148096,111045,0,1762350395,13878.45601519,68.4138505200026,52999.44803256001 2025-11-05,13:46:37.000,309,11148102,111205,0,1762350396,13878.462751499996,68.38565399999788,52999.41309696 2025-11-05,13:46:38.000,309,11148097,111045,0,1762350397,13878.42906994999,68.30811356999766,52999.3921356 2025-11-05,13:46:39.000,309,11148035,111285,0,1762350398,13878.381915779995,68.25172053000279,52999.37117424 2025-11-05,13:46:40.000,309,11148043,111205,0,1762350399,13878.34823422999,68.2658187900015,52999.32925152001 2025-11-05,13:46:42.000,309,11148117,111165,0,1762350401,13878.32802529999,68.19532749000064,52999.29431592 2025-11-05,13:46:42.000,309,11148098,111205,0,1762350401,13878.301080059995,68.25172053000279,52999.2523932 2025-11-05,13:46:43.000,309,11148047,111205,0,1762350402,13878.30781636999,68.1671309700032,52999.2523932 2025-11-05,13:46:44.000,309,11148007,111085,0,1762350403,13878.29434375,68.10368880000169,52999.25938032001 2025-11-05,13:46:45.000,309,11148036,111045,0,1762350404,13878.28760743999,68.0543448899989,52999.21047048001 2025-11-05,13:46:46.000,309,11148001,111365,0,1762350405,13878.29434375,68.03319750000082,52999.23143184001 2025-11-05,13:46:47.000,309,11148107,111005,0,1762350406,13878.29434375,67.99090272000467,52999.2174576 2025-11-05,13:46:48.000,309,11148100,111085,0,1762350407,13878.25392589,67.97680445999868,52999.15457352 2025-11-05,13:46:49.000,309,11148103,111205,0,1762350408,13878.24718957999,67.9204114200038,52999.119637920005 2025-11-05,13:46:50.000,309,11148086,111165,0,1762350409,13878.22698064999,67.89926402999845,52999.12662504 2025-11-05,13:46:52.000,309,11148112,111005,0,1762350411,13878.27413482,67.88516576999973,52999.06374096001 2025-11-05,13:46:52.000,309,11148013,111085,0,1762350411,13878.25392589,67.86401838000165,52999.04277960001 2025-11-05,13:46:53.000,309,11148025,111045,0,1762350412,13878.29434375,67.80057621000014,52999.09867656 2025-11-05,13:46:54.000,309,11148090,111485,0,1762350413,13878.280871129995,67.76533056000335,52999.05675384 2025-11-05,13:46:55.000,309,11148073,111085,0,1762350414,13878.28760743999,67.73008490999928,52999.03579248 2025-11-05,13:46:56.000,309,11148127,111085,0,1762350415,13878.220244339995,67.75828143000399,52998.99386976001 2025-11-05,13:46:57.000,309,11148093,111125,0,1762350416,13878.17309017,67.75123230000463,52999.007844 2025-11-05,13:46:58.000,309,11148042,111005,0,1762350417,13878.12593599999,67.68779013000312,52998.903037200005 2025-11-05,13:46:59.000,309,11148088,110965,0,1762350418,13878.078781829994,67.66664273999777,52998.81220464 2025-11-05,13:47:00.000,309,11148087,111205,0,1762350419,13878.024891349989,67.57500404999882,52998.88906296 2025-11-05,13:47:02.000,309,11148099,111165,0,1762350421,13878.011418729999,67.56795491999947,52998.84015312 2025-11-05,13:47:02.000,309,11148136,111085,0,1762350421,13877.950791939998,67.55385666000075,52998.81220464 2025-11-05,13:47:03.000,309,11148087,111085,0,1762350422,13877.937319319994,67.47631623000052,52998.77726904001 2025-11-05,13:47:04.000,309,11148081,111165,0,1762350423,13877.829538359998,67.45516884000244,52998.72137208 2025-11-05,13:47:05.000,309,11148070,111085,0,1762350424,13877.789120499998,67.37762841000222,52998.71438496 2025-11-05,13:47:06.000,309,11148050,111005,0,1762350425,13877.667866919997,67.32828449999943,52998.63752664001 2025-11-05,13:47:07.000,309,11148118,111205,0,1762350426,13877.674603229992,67.2507440699992,52998.616565280005 2025-11-05,13:47:08.000,309,11148070,111205,0,1762350427,13877.620712750002,67.20140016000369,52998.63752664001 2025-11-05,13:47:09.000,309,11148062,111085,0,1762350428,13877.593767509992,67.19435103000433,52998.6235524 2025-11-05,13:47:10.000,309,11148060,111005,0,1762350429,13877.546613339997,67.1520562500009,52998.58162968 2025-11-05,13:47:12.000,309,11148085,111365,0,1762350431,13877.573558579992,67.09566320999875,52998.48381 2025-11-05,13:47:12.000,309,11148043,111045,0,1762350431,13877.533140719992,67.07451582000067,52998.49079712001 2025-11-05,13:47:13.000,309,11148033,111125,0,1762350432,13877.512931789992,67.03927017000387,52998.47682288 2025-11-05,13:47:14.000,309,11148061,111205,0,1762350433,13877.459041310001,66.97582800000237,52998.4139388 2025-11-05,13:47:15.000,309,11148045,110965,0,1762350434,13877.472513929992,66.9405823499983,52998.46284864001 2025-11-05,13:47:16.000,309,11148028,111125,0,1762350435,13877.432096069992,66.88418931000342,52998.39297744001 2025-11-05,13:47:17.000,309,11148050,111285,0,1762350436,13877.391678209991,66.86304191999807,52998.38599032 2025-11-05,13:47:18.000,309,11148027,111245,0,1762350437,13877.391678209991,66.79959975000384,52998.351054720006 2025-11-05,13:47:19.000,309,11148106,111085,0,1762350438,13877.344524039996,66.7573049700004,52998.31611912 2025-11-05,13:47:20.000,309,11148053,111125,0,1762350439,13877.331051419991,66.67271541000082,52998.232273680005 2025-11-05,13:47:22.000,309,11148089,111165,0,1762350441,13877.283897249996,66.60222410999995,52998.19035096 2025-11-05,13:47:22.000,309,11148116,110885,0,1762350441,13877.243479389996,66.57402759000252,52998.183363840006 2025-11-05,13:47:23.000,309,11148048,111125,0,1762350442,13877.20979783999,66.50353629000165,52998.183363840006 2025-11-05,13:47:24.000,309,11148111,111125,0,1762350443,13877.102016879995,66.48238890000357,52998.13445400001 2025-11-05,13:47:25.000,309,11148097,110965,0,1762350444,13877.04812639999,66.4118976000027,52998.07156992 2025-11-05,13:47:26.000,309,11148054,111045,0,1762350445,13877.00770853999,66.3484554300012,52998.0995184 2025-11-05,13:47:27.000,309,11148116,110965,0,1762350446,13877.00770853999,66.40484847000334,52998.07156992 2025-11-05,13:47:28.000,309,11148095,110965,0,1762350447,13877.000972229995,66.39779934000398,52998.08554416001 2025-11-05,13:47:29.000,309,11148127,111125,0,1762350448,13877.01444485,66.38370107999799,52998.02266008 2025-11-05,13:47:30.000,309,11148113,111165,0,1762350449,13877.000972229995,66.36960281999927,52997.98772448001 2025-11-05,13:47:32.000,309,11148044,111045,0,1762350451,13876.940345439994,66.34140630000184,52997.96676312001 2025-11-05,13:47:32.000,309,11148143,111285,0,1762350451,13876.93360913,66.34140630000184,52997.91785328001 2025-11-05,13:47:33.000,309,11148055,111085,0,1762350452,13876.879718649994,66.3132097800044,52997.91086616 2025-11-05,13:47:34.000,309,11148063,111125,0,1762350453,13876.899927579994,66.29206238999905,52997.93182752 2025-11-05,13:47:35.000,309,11148070,111125,0,1762350454,13876.84603709999,66.27796413000033,52997.9248404 2025-11-05,13:47:36.000,309,11148124,110925,0,1762350455,13876.839300789994,66.23566935000417,52997.88990480001 2025-11-05,13:47:37.000,309,11148096,111205,0,1762350456,13876.819091859994,66.17927631000202,52997.86195632 2025-11-05,13:47:38.000,309,11148021,111325,0,1762350457,13876.819091859994,66.17222718000266,52997.86894344001 2025-11-05,13:47:39.000,309,11148031,111205,0,1762350458,13876.82582816999,66.18632544000138,52997.82003360001 2025-11-05,13:47:40.000,309,11148113,111165,0,1762350459,13876.852773409999,66.18632544000138,52997.83400784 2025-11-05,13:47:42.000,309,11148052,111085,0,1762350461,13876.872982339999,66.1651780500033,52997.79208512001 2025-11-05,13:47:42.000,309,11148058,111285,0,1762350461,13876.899927579994,66.19337457000074,52997.77112376001 2025-11-05,13:47:43.000,309,11148129,111165,0,1762350462,13876.97402699,66.17927631000202,52997.80605936 2025-11-05,13:47:44.000,309,11148035,110965,0,1762350463,13877.03465378,66.14403065999795,52997.8549692 2025-11-05,13:47:45.000,309,11148077,111045,0,1762350464,13877.05486271,66.14403065999795,52997.75714952 2025-11-05,13:47:46.000,309,11148053,111445,0,1762350465,13877.07507164,66.12288326999987,52997.80605936 2025-11-05,13:47:47.000,309,11148141,111405,0,1762350466,13877.081807949995,66.10878501000116,52997.827020720004 2025-11-05,13:47:48.000,309,11148010,110965,0,1762350467,13877.1154895,66.08763762000308,52997.827020720004 2025-11-05,13:47:49.000,309,11148082,111365,0,1762350468,13877.21653415,66.08763762000308,52997.799072240006 2025-11-05,13:47:50.000,309,11148050,111285,0,1762350469,13877.25695201,66.07353936000436,52997.785098 2025-11-05,13:47:52.000,309,11148084,110845,0,1762350471,13877.290633559991,66.08058849000372,52997.77112376001 2025-11-05,13:47:52.000,309,11148076,111325,0,1762350471,13877.3175788,66.07353936000436,52997.81304648 2025-11-05,13:47:53.000,309,11148053,111285,0,1762350472,13877.344524039996,66.09468675000244,52997.82003360001 2025-11-05,13:47:54.000,309,11148027,111045,0,1762350473,13877.344524039996,66.1017358800018,52997.785098 2025-11-05,13:47:55.000,309,11148079,111205,0,1762350474,13877.364732969996,66.09468675000244,52997.81304648 2025-11-05,13:47:56.000,309,11148100,111165,0,1762350475,13877.391678209991,66.1017358800018,52997.81304648 2025-11-05,13:47:57.000,309,11148043,111245,0,1762350476,13877.432096069992,66.03124458000093,52997.81304648 2025-11-05,13:47:58.000,309,11148045,111045,0,1762350477,13877.512931789992,66.01714632000221,52997.847982080006 2025-11-05,13:47:59.000,309,11148040,110965,0,1762350478,13877.506195479997,66.01714632000221,52997.88291768 2025-11-05,13:48:00.000,309,11148071,110845,0,1762350479,13877.533140719992,66.0030480600035,52997.83400784 2025-11-05,13:48:02.000,309,11148068,111005,0,1762350481,13877.613976439992,65.97485153999878,52997.81304648 2025-11-05,13:48:02.000,309,11148016,111245,0,1762350481,13877.661130610002,65.96780240999942,52997.88990480001 2025-11-05,13:48:03.000,309,11148121,111045,0,1762350482,13877.701548470002,65.98894980000478,52997.88291768 2025-11-05,13:48:04.000,309,11148072,111085,0,1762350483,13877.721757400002,65.96780240999942,52997.91785328001 2025-11-05,13:48:05.000,309,11148001,111165,0,1762350484,13877.755438949993,65.9537041500007,52997.91086616 2025-11-05,13:48:06.000,309,11148105,111205,0,1762350485,13877.755438949993,65.94665502000134,52997.91785328001 2025-11-05,13:48:07.000,309,11148108,111085,0,1762350486,13877.822802049988,65.93255676000263,52997.9248404 2025-11-05,13:48:08.000,309,11148080,110925,0,1762350487,13877.809329429998,65.87616372000048,52997.93182752 2025-11-05,13:48:09.000,309,11148118,111005,0,1762350488,13877.836274669993,65.84091807000368,52997.896891920005 2025-11-05,13:48:10.000,309,11147979,111285,0,1762350489,13877.863219909988,65.86911459000112,52997.95278888 2025-11-05,13:48:12.000,309,11148107,111005,0,1762350491,13877.822802049988,65.81977067999833,52997.88990480001 2025-11-05,13:48:12.000,309,11148057,111205,0,1762350491,13877.849747289998,65.81272154999897,52997.896891920005 2025-11-05,13:48:13.000,309,11148028,111245,0,1762350492,13877.883428839988,65.79862329000025,52997.87593056 2025-11-05,13:48:14.000,309,11148086,110965,0,1762350493,13877.876692529993,65.7563285100041,52997.91785328001 2025-11-05,13:48:15.000,309,11148086,111245,0,1762350494,13877.836274669993,65.77042677000281,52997.91785328001 2025-11-05,13:48:16.000,309,11148100,111205,0,1762350495,13877.775647879993,65.76337764000345,52997.896891920005 2025-11-05,13:48:17.000,309,11148084,110765,0,1762350496,13877.748702639998,65.78452503000153,52997.86894344001 2025-11-05,13:48:18.000,309,11148062,111005,0,1762350497,13877.715021089993,65.79862329000025,52997.87593056 2025-11-05,13:48:19.000,309,11148093,110845,0,1762350498,13877.667866919997,65.79157416000089,52997.83400784 2025-11-05,13:48:20.000,309,11148092,111085,0,1762350499,13877.512931789992,65.79157416000089,52997.80605936 2025-11-05,13:48:22.000,309,11148051,111285,0,1762350501,13877.512931789992,65.78452503000153,52997.778110880005 2025-11-05,13:48:22.000,309,11148090,111165,0,1762350501,13877.485986549997,65.8550163300024,52997.77112376001 2025-11-05,13:48:23.000,309,11148127,111045,0,1762350502,13877.465777619997,65.80567241999961,52997.74317528 2025-11-05,13:48:24.000,309,11148054,111205,0,1762350503,13877.418623450001,65.84796720000304,52997.75016240001 2025-11-05,13:48:25.000,309,11147990,111005,0,1762350504,13877.391678209991,65.7563285100041,52997.69426544 2025-11-05,13:48:26.000,309,11148122,111165,0,1762350505,13877.357996660001,65.77042677000281,52997.72221392001 2025-11-05,13:48:27.000,309,11148111,111165,0,1762350506,13877.263688319996,65.72813198999938,52997.62439424001 2025-11-05,13:48:28.000,309,11148024,111045,0,1762350507,13877.25695201,65.7422302499981,52997.59644576 2025-11-05,13:48:29.000,309,11148107,111165,0,1762350508,13877.223270459996,65.73518111999874,52997.56849728 2025-11-05,13:48:30.000,309,11148040,111045,0,1762350509,13877.203061529995,65.72108286000002,52997.53356168001 2025-11-05,13:48:32.000,309,11148040,111005,0,1762350511,13877.12896211999,65.7069846000013,52997.48465184001 2025-11-05,13:48:32.000,309,11148004,111085,0,1762350511,13877.041390089995,65.69993547000195,52997.48465184001 2025-11-05,13:48:33.000,309,11148081,111325,0,1762350512,13876.98749960999,65.72108286000002,52997.42875488 2025-11-05,13:48:34.000,309,11148034,111205,0,1762350513,13876.9134002,65.7069846000013,52997.442729120005 2025-11-05,13:48:35.000,309,11148037,111045,0,1762350514,13876.84603709999,65.65764068999852,52997.4008064 2025-11-05,13:48:36.000,309,11148062,111005,0,1762350515,13876.798882929994,65.6435424299998,52997.35888368 2025-11-05,13:48:37.000,309,11148049,111205,0,1762350516,13876.650684109998,65.67173895000451,52997.36587080001 2025-11-05,13:48:38.000,309,11148020,110845,0,1762350517,13876.590057319998,65.65059155999916,52997.33792232001 2025-11-05,13:48:39.000,309,11148105,111205,0,1762350518,13876.536166839993,65.67173895000451,52997.26805112001 2025-11-05,13:48:40.000,309,11148103,111045,0,1762350519,13876.502485290002,65.65059155999916,52997.21215416 2025-11-05,13:48:42.000,309,11148083,111325,0,1762350521,13876.421649570002,65.68583721000323,52997.128308720006 2025-11-05,13:48:42.000,309,11148103,110845,0,1762350521,13876.394704329992,65.6435424299998,52997.12132160001 2025-11-05,13:48:43.000,309,11148143,111045,0,1762350522,13876.361022780002,65.65059155999916,52997.03747616 2025-11-05,13:48:44.000,309,11148114,111325,0,1762350523,13876.307132299997,65.66468981999788,52997.03747616 2025-11-05,13:48:45.000,309,11148025,111165,0,1762350524,13876.320604920002,65.62944417000108,52997.0165148 2025-11-05,13:48:46.000,309,11148070,111165,0,1762350525,13876.253241819992,65.7069846000013,52997.03747616 2025-11-05,13:48:47.000,309,11148117,111525,0,1762350526,13876.206087649996,65.67173895000451,52997.00254056001 2025-11-05,13:48:48.000,309,11148024,111045,0,1762350527,13876.152197169991,65.6435424299998,52996.91170800001 2025-11-05,13:48:49.000,309,11148031,111205,0,1762350528,13876.11851562,65.68583721000323,52996.92568224 2025-11-05,13:48:50.000,309,11148098,111205,0,1762350529,13876.084834069996,65.66468981999788,52996.93266936001 2025-11-05,13:48:52.000,309,11148131,111085,0,1762350531,13876.03094358999,65.65764068999852,52996.86978528 2025-11-05,13:48:52.000,309,11148042,111045,0,1762350531,13876.0376799,65.6435424299998,52996.792926960006 2025-11-05,13:48:53.000,309,11148120,111085,0,1762350532,13876.01747097,65.67878808000387,52996.79991408 2025-11-05,13:48:54.000,309,11148041,111125,0,1762350533,13876.01747097,65.69288634000259,52996.83484968001 2025-11-05,13:48:55.000,309,11148096,111085,0,1762350534,13875.95010786999,65.69993547000195,52996.792926960006 2025-11-05,13:48:56.000,309,11148016,111605,0,1762350535,13875.93663525,65.69288634000259,52996.68113304 2025-11-05,13:48:57.000,309,11148040,111245,0,1762350536,13875.88948107999,65.69993547000195,52996.674145920006 2025-11-05,13:48:58.000,309,11148112,110885,0,1762350537,13875.89621739,65.7422302499981,52996.64619744001 2025-11-05,13:48:59.000,309,11148127,111525,0,1762350538,13875.79517274,65.7422302499981,52996.6322232 2025-11-05,13:49:00.000,309,11148135,111165,0,1762350539,13875.8355906,65.78452503000153,52996.61824896001 2025-11-05,13:49:02.000,309,11148038,111125,0,1762350541,13875.80864535999,65.77747590000217,52996.61126184 2025-11-05,13:49:02.000,309,11148106,111045,0,1762350541,13875.8355906,65.82681980999769,52996.555364880005 2025-11-05,13:49:03.000,309,11148067,110885,0,1762350542,13875.77496381,65.82681980999769,52996.53440352 2025-11-05,13:49:04.000,309,11148023,111205,0,1762350543,13875.76822749999,65.86206546000176,52996.49946792001 2025-11-05,13:49:05.000,309,11148043,111085,0,1762350544,13875.71433702,65.8902619799992,52996.485493680004 2025-11-05,13:49:06.000,309,11148071,111125,0,1762350545,13875.700864399994,65.91845850000391,52996.47850656001 2025-11-05,13:49:07.000,309,11148050,111125,0,1762350546,13875.741282259994,65.97485153999878,52996.47850656001 2025-11-05,13:49:08.000,309,11148053,111285,0,1762350547,13875.700864399994,65.99599893000413,52996.47151944 2025-11-05,13:49:09.000,309,11148051,111205,0,1762350548,13875.633501299999,65.97485153999878,52996.436583840004 2025-11-05,13:49:10.000,309,11148063,111205,0,1762350549,13875.613292369999,66.03124458000093,52996.44357096 2025-11-05,13:49:12.000,309,11148105,110845,0,1762350551,13875.572874509999,66.01714632000221,52996.485493680004 2025-11-05,13:49:12.000,309,11148064,111285,0,1762350551,13875.572874509999,66.05239196999901,52996.40164824 2025-11-05,13:49:13.000,309,11148055,111205,0,1762350552,13875.566138199989,66.05239196999901,52996.39466112 2025-11-05,13:49:14.000,309,11148130,111005,0,1762350553,13875.545929269989,66.08763762000308,52996.36671264 2025-11-05,13:49:15.000,309,11148062,110925,0,1762350554,13875.559401889994,66.08058849000372,52996.387674000005 2025-11-05,13:49:16.000,309,11148051,111205,0,1762350555,13875.572874509999,66.05239196999901,52996.34575128 2025-11-05,13:49:17.000,309,11148104,111205,0,1762350556,13875.545929269989,66.02419545000157,52996.34575128 2025-11-05,13:49:18.000,309,11148079,111125,0,1762350557,13875.586347129989,66.01009719000285,52996.32478992 2025-11-05,13:49:19.000,309,11148089,111125,0,1762350558,13875.62676498999,66.02419545000157,52996.31081568001 2025-11-05,13:49:20.000,309,11148114,111005,0,1762350559,13875.633501299999,65.99599893000413,52996.268892960004 2025-11-05,13:49:22.000,309,11148066,111085,0,1762350561,13875.673919159999,65.96075328000006,52996.27588008 2025-11-05,13:49:22.000,309,11148120,111165,0,1762350561,13875.69412809,65.93960589000199,52996.2479316 2025-11-05,13:49:23.000,309,11148040,111245,0,1762350562,13875.74801856999,65.93255676000263,52996.28286720001 2025-11-05,13:49:24.000,309,11148096,111365,0,1762350563,13875.68739177999,65.93960589000199,52996.28286720001 2025-11-05,13:49:25.000,309,11148095,111165,0,1762350564,13875.71433702,65.88321284999984,52996.268892960004 2025-11-05,13:49:26.000,309,11148084,111045,0,1762350565,13875.66718284999,65.86911459000112,52996.24094448001 2025-11-05,13:49:27.000,309,11148104,111205,0,1762350566,13875.700864399994,65.79157416000089,52996.19902176 2025-11-05,13:49:28.000,309,11148024,111205,0,1762350567,13875.64697391999,65.77042677000281,52996.1780604 2025-11-05,13:49:29.000,309,11148070,111125,0,1762350568,13875.606556059989,65.72813198999938,52996.13613768 2025-11-05,13:49:30.000,309,11148099,111045,0,1762350569,13875.572874509999,65.72108286000002,52996.11517632001 2025-11-05,13:49:32.000,309,11148068,111085,0,1762350571,13875.552665579999,65.65059155999916,52996.101202080004 2025-11-05,13:49:32.000,309,11148069,111125,0,1762350571,13875.566138199989,65.62944417000108,52996.04530512001 2025-11-05,13:49:33.000,309,11148118,111445,0,1762350572,13875.539192959994,65.60124765000364,52995.97543392001 2025-11-05,13:49:34.000,309,11148019,111125,0,1762350573,13875.586347129989,65.60124765000364,52995.9684468 2025-11-05,13:49:35.000,309,11148140,111205,0,1762350574,13875.559401889994,65.55895287000021,52995.94748544001 2025-11-05,13:49:36.000,309,11148113,111205,0,1762350575,13875.572874509999,65.58714938999765,52995.92652408001 2025-11-05,13:49:37.000,309,11148115,111285,0,1762350576,13875.559401889994,65.53075635000278,52995.884601360005 2025-11-05,13:49:38.000,309,11148089,111245,0,1762350577,13875.606556059989,65.48846156999934,52995.84267864 2025-11-05,13:49:39.000,309,11148071,111085,0,1762350578,13875.579610819994,65.43911766000383,52995.75184608 2025-11-05,13:49:40.000,309,11148048,111045,0,1762350579,13875.64697391999,65.43911766000383,52995.765820320004 2025-11-05,13:49:42.000,309,11148083,111085,0,1762350581,13875.640237609994,65.3968228800004,52995.7937688 2025-11-05,13:49:42.000,309,11148077,111165,0,1762350581,13875.673919159999,65.38272462000168,52995.75184608 2025-11-05,13:49:43.000,309,11148083,110965,0,1762350582,13875.721073329994,65.37567549000232,52995.68197488 2025-11-05,13:49:44.000,309,11148103,111125,0,1762350583,13875.66718284999,65.32633157999953,52995.647039280004 2025-11-05,13:49:45.000,309,11148079,111005,0,1762350584,13875.673919159999,65.28403680000338,52995.59114232001 2025-11-05,13:49:46.000,309,11148090,111005,0,1762350585,13875.586347129989,65.23469289000059,52995.57716808 2025-11-05,13:49:47.000,309,11148067,111005,0,1762350586,13875.586347129989,65.17829984999844,52995.60511656 2025-11-05,13:49:48.000,309,11148046,111525,0,1762350587,13875.545929269989,65.19944724000379,52995.514284 2025-11-05,13:49:49.000,309,11148095,111045,0,1762350588,13875.545929269989,65.15715246000036,52995.50729688 2025-11-05,13:49:50.000,309,11148024,111125,0,1762350589,13875.451620929998,65.15715246000036,52995.47236128001 2025-11-05,13:49:52.000,309,11148065,111165,0,1762350591,13875.471829859998,65.12190681000357,52995.40249008001 2025-11-05,13:49:52.000,309,11148079,111205,0,1762350591,13875.424675689988,65.09371028999885,52995.34659312 2025-11-05,13:49:53.000,309,11148081,110845,0,1762350592,13875.438148309993,65.12895594000292,52995.31864464 2025-11-05,13:49:54.000,309,11148092,111245,0,1762350593,13875.485302479989,65.05846464000206,52995.311657520004 2025-11-05,13:49:55.000,309,11148084,111205,0,1762350594,13875.478566169993,65.02321898999799,52995.19287648 2025-11-05,13:49:56.000,309,11148049,110885,0,1762350595,13875.485302479989,65.00912072999927,52995.15794088001 2025-11-05,13:49:57.000,309,11148063,111245,0,1762350596,13875.444884619988,65.00207159999991,52995.1299924 2025-11-05,13:49:58.000,309,11148108,111045,0,1762350597,13875.424675689988,65.00912072999927,52995.10903104001 2025-11-05,13:49:59.000,309,11148068,111285,0,1762350598,13875.370785209998,64.98797334000119,52995.07409544 2025-11-05,13:50:00.000,309,11148065,111005,0,1762350599,13875.451620929998,64.98797334000119,52995.143966640004 2025-11-05,13:50:02.000,309,11148046,111085,0,1762350601,13875.438148309993,64.9033837800016,52995.095056800004 2025-11-05,13:50:02.000,309,11148064,111045,0,1762350601,13875.471829859998,64.88223639000353,52995.03915984001 2025-11-05,13:50:03.000,309,11148012,111085,0,1762350602,13875.417939379993,64.86813813000481,52995.01819848001 2025-11-05,13:50:04.000,309,11148055,111365,0,1762350603,13875.417939379993,64.88223639000353,52995.08108256 2025-11-05,13:50:05.000,309,11148111,111205,0,1762350604,13875.397730449993,64.83289248000074,52994.997237120006 2025-11-05,13:50:06.000,309,11148084,111165,0,1762350605,13875.370785209998,64.79059770000458,52994.96230152 2025-11-05,13:50:07.000,309,11148013,111045,0,1762350606,13875.276476869993,64.72715553000307,52994.91339168 2025-11-05,13:50:08.000,309,11148046,111405,0,1762350607,13875.236059009992,64.70600813999772,52994.9553144 2025-11-05,13:50:09.000,309,11148116,111165,0,1762350608,13875.256267939993,64.64961510000285,52994.96928864001 2025-11-05,13:50:10.000,309,11148049,110965,0,1762350609,13875.236059009992,64.61436944999878,52994.85050760001 2025-11-05,13:50:12.000,309,11148092,111125,0,1762350611,13875.236059009992,64.58617293000134,52994.82255912001 2025-11-05,13:50:12.000,309,11148129,110965,0,1762350611,13875.242795320002,64.5932220600007,52994.808584880004 2025-11-05,13:50:13.000,309,11148048,111125,0,1762350612,13875.182168530002,64.56502554000326,52994.808584880004 2025-11-05,13:50:14.000,309,11148138,111125,0,1762350613,13875.155223289992,64.51568163000047,52994.79461064 2025-11-05,13:50:15.000,309,11148063,111085,0,1762350614,13875.188904839997,64.46633771999768,52994.68281672001 2025-11-05,13:50:16.000,309,11148101,111125,0,1762350615,13875.148486979997,64.40994468000281,52994.69679096 2025-11-05,13:50:17.000,309,11148089,111325,0,1762350616,13875.121541740002,64.37469902999874,52994.68281672001 2025-11-05,13:50:18.000,309,11148093,111205,0,1762350617,13875.108069119997,64.3465025100013,52994.60595840001 2025-11-05,13:50:19.000,309,11148088,111165,0,1762350618,13875.121541740002,64.33945338000194,52994.60595840001 2025-11-05,13:50:20.000,309,11148038,111085,0,1762350619,13875.054178639992,64.26191295000172,52994.61993264 2025-11-05,13:50:22.000,309,11148155,111205,0,1762350621,13875.007024469996,64.24076556000364,52994.60595840001 2025-11-05,13:50:22.000,309,11148115,111045,0,1762350621,13875.033969709992,64.29010946999915,52994.48717736001 2025-11-05,13:50:23.000,309,11148040,111205,0,1762350622,13875.007024469996,64.17027426000277,52994.52910008 2025-11-05,13:50:24.000,309,11148089,111365,0,1762350623,13875.000288160001,64.17027426000277,52994.50813872 2025-11-05,13:50:25.000,309,11148035,111205,0,1762350624,13875.054178639992,64.09273383000254,52994.4312804 2025-11-05,13:50:26.000,309,11148095,111205,0,1762350625,13875.054178639992,64.10683209000126,52994.41730616001 2025-11-05,13:50:27.000,309,11148155,111125,0,1762350626,13875.060914950001,64.0363407900004,52994.41031904 2025-11-05,13:50:28.000,309,11148072,111125,0,1762350627,13875.054178639992,64.04338991999975,52994.40333192 2025-11-05,13:50:29.000,309,11148051,111165,0,1762350628,13875.114805429992,64.01519340000232,52994.35442208 2025-11-05,13:50:30.000,309,11148078,111005,0,1762350629,13875.175432219992,63.97289861999889,52994.35442208 2025-11-05,13:50:32.000,309,11148096,110925,0,1762350631,13875.249531629997,63.97289861999889,52994.277563760006 2025-11-05,13:50:32.000,309,11148115,111205,0,1762350631,13875.209113769997,63.979947749998246,52994.256602400004 2025-11-05,13:50:33.000,309,11148053,111085,0,1762350632,13875.188904839997,63.96584948999953,52994.305512240004 2025-11-05,13:50:34.000,309,11148128,111205,0,1762350633,13875.276476869993,63.93060384000273,52994.27057664001 2025-11-05,13:50:35.000,309,11148054,111125,0,1762350634,13875.330367349998,63.8883090599993,52994.23564104 2025-11-05,13:50:36.000,309,11148144,111285,0,1762350635,13875.411203069998,63.90240731999802,52994.23564104 2025-11-05,13:50:37.000,309,11148116,111325,0,1762350636,13875.485302479989,63.867161670001224,52994.29852512001 2025-11-05,13:50:38.000,309,11148097,111245,0,1762350637,13875.579610819994,63.867161670001224,52994.20070544001 2025-11-05,13:50:39.000,309,11148086,111125,0,1762350638,13875.559401889994,63.867161670001224,52994.291538 2025-11-05,13:50:40.000,309,11148026,111085,0,1762350639,13875.68739177999,63.83896515000379,52994.24262816 2025-11-05,13:50:42.000,309,11148077,110845,0,1762350641,13875.82885428999,63.803719499999715,52994.24262816 2025-11-05,13:50:42.000,309,11148083,111125,0,1762350641,13875.89621739,63.77552298000228,52994.256602400004 2025-11-05,13:50:43.000,309,11148096,111245,0,1762350642,13875.983789419995,63.83191602000443,52994.256602400004 2025-11-05,13:50:44.000,309,11148002,111245,0,1762350643,13876.0376799,63.77552298000228,52994.24961528001 2025-11-05,13:50:45.000,309,11148041,110965,0,1762350644,13876.11851562,63.7543755900042,52994.29852512001 2025-11-05,13:50:46.000,309,11148108,111005,0,1762350645,13876.192615029991,63.76142472000356,52994.26358952 2025-11-05,13:50:47.000,309,11148058,111125,0,1762350646,13876.307132299997,63.71208081000077,52994.29852512001 2025-11-05,13:50:48.000,309,11148023,111205,0,1762350647,13876.468803739997,63.669786030004616,52994.31948648001 2025-11-05,13:50:49.000,309,11148103,110845,0,1762350648,13876.515957909993,63.70503168000141,52994.29852512001 2025-11-05,13:50:50.000,309,11148065,110965,0,1762350649,13876.596793629993,63.669786030004616,52994.326473600006 2025-11-05,13:50:52.000,309,11148052,111125,0,1762350651,13876.738256139994,63.634540380000544,52994.38935768 2025-11-05,13:50:52.000,309,11148146,111005,0,1762350651,13876.819091859994,63.6415895099999,52994.38237056 2025-11-05,13:50:53.000,309,11148070,111325,0,1762350652,13876.99423592,63.676835160003975,52994.45224176 2025-11-05,13:50:54.000,309,11148078,111325,0,1762350653,13877.102016879995,63.69798255000205,52994.41730616001 2025-11-05,13:50:55.000,309,11148041,111045,0,1762350654,13877.20979783999,63.7543755900042,52994.473203120004 2025-11-05,13:50:56.000,309,11148033,111125,0,1762350655,13877.33778773,63.76142472000356,52994.46621600001 2025-11-05,13:50:57.000,309,11148107,110885,0,1762350656,13877.465777619997,63.78257211000164,52994.51512584001 2025-11-05,13:50:58.000,309,11148074,111205,0,1762350657,13877.580294890002,63.853063410002505,52994.53608720001 2025-11-05,13:50:59.000,309,11148075,111085,0,1762350658,13877.755438949993,63.860112540001865,52994.60595840001 2025-11-05,13:51:00.000,309,11148102,110925,0,1762350659,13877.762175260003,63.87421080000058,52994.612945520006 2025-11-05,13:51:02.000,309,11148103,111365,0,1762350661,13877.997946109994,63.867161670001224,52994.58499704001 2025-11-05,13:51:02.000,309,11148116,111165,0,1762350661,13878.092254449999,63.853063410002505,52994.68281672001 2025-11-05,13:51:03.000,309,11148053,111045,0,1762350662,13878.1932991,63.853063410002505,52994.71775232 2025-11-05,13:51:04.000,309,11148076,111085,0,1762350663,13878.25392589,63.860112540001865,52994.73172656001 2025-11-05,13:51:05.000,309,11148142,111125,0,1762350664,13878.301080059995,63.846014280003146,52994.759675040004 2025-11-05,13:51:06.000,309,11148121,111245,0,1762350665,13878.36844315999,63.803719499999715,52994.829546240006 2025-11-05,13:51:07.000,309,11148039,111085,0,1762350666,13878.43580626,63.71912994000013,52994.82255912001 2025-11-05,13:51:08.000,309,11148043,111125,0,1762350667,13878.543587219996,63.74027732999821,52994.878456080005 2025-11-05,13:51:09.000,309,11148098,110965,0,1762350668,13878.637895560001,63.7543755900042,52994.94134016001 2025-11-05,13:51:10.000,309,11148048,111005,0,1762350669,13878.658104490001,63.71912994000013,52994.98326288 2025-11-05,13:51:12.000,309,11148031,111365,0,1762350671,13878.685049729997,63.70503168000141,52994.997237120006 2025-11-05,13:51:12.000,309,11148133,111205,0,1762350671,13878.691786039992,63.69798255000205,52995.08108256 2025-11-05,13:51:13.000,309,11148020,111205,0,1762350672,13878.738940210002,63.70503168000141,52995.08108256 2025-11-05,13:51:14.000,309,11148070,110845,0,1762350673,13878.772621759992,63.64863863999926,52995.10204392 2025-11-05,13:51:15.000,309,11148146,111125,0,1762350674,13878.806303309997,63.59929473000375,52995.08806968001 2025-11-05,13:51:16.000,309,11148121,111205,0,1762350675,13878.799567000002,63.54995082000096,52995.06710832001 2025-11-05,13:51:17.000,309,11148070,111205,0,1762350676,13878.846721169997,63.47945952000009,52995.116018160006 2025-11-05,13:51:18.000,309,11148042,111085,0,1762350677,13878.839984860002,63.49355777999881,52995.143966640004 2025-11-05,13:51:19.000,309,11148132,111365,0,1762350678,13878.853457479992,63.47241039000073,52995.23479920001 2025-11-05,13:51:20.000,309,11148076,111045,0,1762350679,13878.893875339993,63.394869960000506,52995.213837840005 2025-11-05,13:51:22.000,309,11148125,111205,0,1762350681,13878.988183679998,63.36667344000307,52995.25576056001 2025-11-05,13:51:22.000,309,11148106,111085,0,1762350681,13879.008392609998,63.32437865999964,52995.24877344 2025-11-05,13:51:23.000,309,11148079,111085,0,1762350682,13879.028601539998,63.30323127000156,52995.25576056001 2025-11-05,13:51:24.000,309,11148073,110925,0,1762350683,13879.095964639993,63.24683822999941,52995.283709040006 2025-11-05,13:51:25.000,309,11148034,111045,0,1762350684,13879.095964639993,63.23978910000005,52995.332618880006 2025-11-05,13:51:26.000,309,11148068,111045,0,1762350685,13879.095964639993,63.225690840001334,52995.34659312 2025-11-05,13:51:27.000,309,11148085,111285,0,1762350686,13879.075755709993,63.1974943200039,52995.29768328 2025-11-05,13:51:28.000,309,11148100,111205,0,1762350687,13879.062283089988,63.15519954000047,52995.36056736 2025-11-05,13:51:29.000,309,11148051,110885,0,1762350688,13879.069019399998,63.09880649999832,52995.36755448 2025-11-05,13:51:30.000,309,11148078,111005,0,1762350689,13879.109437259998,63.0847082399996,52995.36056736 2025-11-05,13:51:32.000,309,11148135,111045,0,1762350691,13879.055546779993,63.035364330004086,52995.381528720005 2025-11-05,13:51:32.000,309,11148021,111125,0,1762350691,13879.122909879989,62.95782390000386,52995.39550296 2025-11-05,13:51:33.000,309,11148102,111125,0,1762350692,13879.136382499993,62.91552912000043,52995.38851584 2025-11-05,13:51:34.000,309,11148119,111125,0,1762350693,13879.163327739989,62.84503781999956,52995.40249008001 2025-11-05,13:51:35.000,309,11148094,110845,0,1762350694,13879.197009289994,62.85208694999892,52995.4094772 2025-11-05,13:51:36.000,309,11148072,111165,0,1762350695,13879.176800359994,62.78159564999805,52995.4094772 2025-11-05,13:51:37.000,309,11148065,111165,0,1762350696,13879.163327739989,62.767497389999335,52995.42345144001 2025-11-05,13:51:38.000,309,11148135,111085,0,1762350697,13879.170064049998,62.69700608999847,52995.479348400004 2025-11-05,13:51:39.000,309,11148098,111205,0,1762350698,13879.156591429994,62.640613050003594,52995.43742568 2025-11-05,13:51:40.000,309,11148068,111285,0,1762350699,13879.089228329998,62.577170880002086,52995.479348400004 2025-11-05,13:51:42.000,309,11148083,111165,0,1762350701,13878.981447370003,62.52077783999994,52995.451399920006 2025-11-05,13:51:42.000,309,11148116,110845,0,1762350701,13878.927556889998,62.47848306000378,52995.39550296 2025-11-05,13:51:43.000,309,11148052,110845,0,1762350702,13878.887139029997,62.42209002000163,52995.4094772 2025-11-05,13:51:44.000,309,11148135,111045,0,1762350703,13878.772621759992,62.365696979999484,52995.42345144001 2025-11-05,13:51:45.000,309,11148124,111005,0,1762350704,13878.718731280002,62.32340220000333,52995.41646432 2025-11-05,13:51:46.000,309,11148075,111045,0,1762350705,13878.624422939996,62.30930394000461,52995.45838704 2025-11-05,13:51:47.000,309,11148047,110965,0,1762350706,13878.523378289996,62.231763510004384,52995.43742568 2025-11-05,13:51:48.000,309,11148029,111085,0,1762350707,13878.442542569996,62.15422308000416,52995.39550296 2025-11-05,13:51:49.000,309,11148061,110965,0,1762350708,13878.381915779995,62.08373178000329,52995.30467040001 2025-11-05,13:51:50.000,309,11148092,110925,0,1762350709,13878.30781636999,62.02028961000178,52995.2697348 2025-11-05,13:51:52.000,309,11148151,111125,0,1762350711,13878.220244339995,61.98504395999771,52995.2697348 2025-11-05,13:51:52.000,309,11148190,111085,0,1762350711,13878.092254449999,61.92865092000284,52995.25576056001 2025-11-05,13:51:53.000,309,11148084,111205,0,1762350712,13878.072045519999,61.80176657999982,52995.24178632 2025-11-05,13:51:54.000,309,11148078,111125,0,1762350713,13877.957528249994,61.74537353999767,52995.17191512 2025-11-05,13:51:55.000,309,11148131,111165,0,1762350714,13877.957528249994,61.64668571999937,52995.08806968001 2025-11-05,13:51:56.000,309,11148074,111205,0,1762350715,13877.923846699989,61.50570312000491,52995.07409544 2025-11-05,13:51:57.000,309,11148139,111125,0,1762350716,13877.863219909988,61.37881878000189,52995.01121136 2025-11-05,13:51:58.000,309,11148143,111005,0,1762350717,13877.829538359998,61.26603270000487,52995.00422424 2025-11-05,13:51:59.000,309,11148119,111165,0,1762350718,13877.701548470002,61.195541400004004,52994.91339168 2025-11-05,13:52:00.000,309,11148156,110845,0,1762350719,13877.667866919997,61.04750967000291,52994.90640456 2025-11-05,13:52:02.000,309,11148130,110885,0,1762350721,13877.600503820002,60.92767445999925,52994.79461064 2025-11-05,13:52:02.000,309,11148048,111045,0,1762350721,13877.553349649992,60.864232289997744,52994.77364928001 2025-11-05,13:52:03.000,309,11148150,111485,0,1762350722,13877.526404409997,60.74439708000136,52994.72473944 2025-11-05,13:52:04.000,309,11148073,111005,0,1762350723,13877.418623450001,60.680954909999855,52994.68980384 2025-11-05,13:52:05.000,309,11148084,111285,0,1762350724,13877.331051419991,60.554070570004114,52994.591984160004 2025-11-05,13:52:06.000,309,11148151,111245,0,1762350725,13877.23000676999,60.504726660001324,52994.53608720001 2025-11-05,13:52:07.000,309,11148124,111165,0,1762350726,13877.142434739995,60.328498410002794,52994.51512584001 2025-11-05,13:52:08.000,309,11148011,110965,0,1762350727,13877.06833532999,60.28620362999936,52994.473203120004 2025-11-05,13:52:09.000,309,11148081,111285,0,1762350728,13876.99423592,60.17341755000234,52994.38935768 2025-11-05,13:52:10.000,309,11148056,111085,0,1762350729,13876.920136509994,60.13817189999827,52994.34743496001 2025-11-05,13:52:12.000,309,11148070,111365,0,1762350731,13876.859509719994,60.01833669000189,52994.291538 2025-11-05,13:52:12.000,309,11148122,111165,0,1762350731,13876.738256139994,59.9337471300023,52994.23564104 2025-11-05,13:52:13.000,309,11148104,110845,0,1762350732,13876.657420419993,59.89145234999887,52994.16576984 2025-11-05,13:52:14.000,309,11148069,111005,0,1762350733,13876.522694220002,59.813911919998645,52994.137821360004 2025-11-05,13:52:15.000,309,11148099,111205,0,1762350734,13876.482276360002,59.75751888000377,52994.0469888 2025-11-05,13:52:16.000,309,11148128,111285,0,1762350735,13876.381231710002,59.70112584000162,52994.01205320001 2025-11-05,13:52:17.000,309,11148079,110925,0,1762350736,13876.266714439997,59.637683670000115,52993.9771176 2025-11-05,13:52:18.000,309,11148129,111005,0,1762350737,13876.179142410001,59.59538889000396,52993.87929792 2025-11-05,13:52:19.000,309,11148121,111525,0,1762350738,13876.044416209996,59.517848460003734,52993.8373752 2025-11-05,13:52:20.000,309,11148081,111045,0,1762350739,13875.99052572999,59.48965193999902,52993.753529760004 2025-11-05,13:52:22.000,309,11148113,111045,0,1762350741,13875.923162629995,59.43325890000415,52993.72558128001 2025-11-05,13:52:22.000,309,11148088,110885,0,1762350741,13875.84906321999,59.412111509998795,52993.68365856 2025-11-05,13:52:23.000,309,11148117,111205,0,1762350742,13875.781700119995,59.34162020999793,52993.59981312001 2025-11-05,13:52:24.000,309,11148055,111005,0,1762350743,13875.640237609994,59.29932543000177,52993.5229548 2025-11-05,13:52:25.000,309,11148127,111085,0,1762350744,13875.653710229999,59.25703064999834,52993.48103208001 2025-11-05,13:52:26.000,309,11148082,111325,0,1762350745,13875.606556059989,59.228834130000905,52993.42513512 2025-11-05,13:52:27.000,309,11148147,111165,0,1762350746,13875.559401889994,59.172441089998756,52993.39718664 2025-11-05,13:52:28.000,309,11148112,111045,0,1762350747,13875.505511409989,59.1653919599994,52993.32731544 2025-11-05,13:52:29.000,309,11148133,110965,0,1762350748,13875.492038789998,59.08080239999981,52993.22949576 2025-11-05,13:52:30.000,309,11148056,111085,0,1762350749,13875.451620929998,59.003261969999585,52993.21552152 2025-11-05,13:52:32.000,309,11148044,110885,0,1762350751,13875.370785209998,58.92572153999936,52993.1386632 2025-11-05,13:52:32.000,309,11148097,111125,0,1762350751,13875.350576279998,58.90457415000128,52993.12468896001 2025-11-05,13:52:33.000,309,11148125,110965,0,1762350752,13875.323631040003,58.86227936999785,52993.05481776001 2025-11-05,13:52:34.000,309,11148076,111165,0,1762350753,13875.256267939993,58.812935460002336,52993.01289504 2025-11-05,13:52:35.000,309,11148046,110925,0,1762350754,13875.242795320002,58.819984590001695,52992.915075360004 2025-11-05,13:52:36.000,309,11148117,111525,0,1762350755,13875.209113769997,58.777689809998265,52992.85917840001 2025-11-05,13:52:37.000,309,11148021,111405,0,1762350756,13875.168695909997,58.73539503000211,52992.84520416 2025-11-05,13:52:38.000,309,11148065,111245,0,1762350757,13875.135014359992,58.67900198999996,52992.77533296 2025-11-05,13:52:39.000,309,11148103,110845,0,1762350758,13875.121541740002,58.68605111999932,52992.74039736001 2025-11-05,13:52:40.000,309,11148081,111165,0,1762350759,13875.108069119997,58.66490373000124,52992.649564800005 2025-11-05,13:52:42.000,309,11148080,111245,0,1762350761,13875.007024469996,58.601461559999734,52992.60764208 2025-11-05,13:52:42.000,309,11148134,111085,0,1762350761,13874.986815539996,58.61555981999845,52992.58668072 2025-11-05,13:52:43.000,309,11148162,111205,0,1762350762,13874.953133989991,58.643756340003165,52992.53777088 2025-11-05,13:52:44.000,309,11148124,111125,0,1762350763,13874.89924351,58.643756340003165,52992.45392544001 2025-11-05,13:52:45.000,309,11148109,111245,0,1762350764,13874.81840779,58.636707210003806,52992.42597696001 2025-11-05,13:52:46.000,309,11148060,111205,0,1762350765,13874.845353029996,58.61555981999845,52992.39104136 2025-11-05,13:52:47.000,309,11148092,111125,0,1762350766,13874.804935169996,58.594412430000375,52992.314183040005 2025-11-05,13:52:48.000,309,11148097,111085,0,1762350767,13874.79819886,58.62965808000445,52992.3002088 2025-11-05,13:52:49.000,309,11148159,111365,0,1762350768,13874.77798993,58.636707210003806,52992.2303376 2025-11-05,13:52:50.000,309,11148106,111205,0,1762350769,13874.81167147999,58.636707210003806,52992.25828608001 2025-11-05,13:52:52.000,309,11148017,111045,0,1762350771,13874.91945244,58.643756340003165,52992.21636336001 2025-11-05,13:52:52.000,309,11148069,111205,0,1762350771,13874.953133989991,58.643756340003165,52992.18841488001 2025-11-05,13:52:53.000,309,11148067,111125,0,1762350772,13875.007024469996,58.65785460000188,52992.097582320006 2025-11-05,13:52:54.000,309,11148136,110925,0,1762350773,13875.135014359992,58.65785460000188,52992.11155656 2025-11-05,13:52:55.000,309,11148132,111165,0,1762350774,13875.209113769997,58.61555981999845,52992.10456944 2025-11-05,13:52:56.000,309,11148141,111285,0,1762350775,13875.236059009992,58.55916678000358,52992.1255308 2025-11-05,13:52:57.000,309,11148130,111165,0,1762350776,13875.303422110002,58.48162635000335,52992.06963384001 2025-11-05,13:52:58.000,309,11148097,111125,0,1762350777,13875.424675689988,58.418184180001845,52991.99277552 2025-11-05,13:52:59.000,309,11148038,111005,0,1762350778,13875.478566169993,58.375889399998414,52991.95085280001 2025-11-05,13:53:00.000,309,11148155,111365,0,1762350779,13875.525720339989,58.3265454900029,52991.95085280001 2025-11-05,13:53:02.000,309,11148060,111285,0,1762350781,13875.606556059989,58.25605419000203,52991.908930080004 2025-11-05,13:53:02.000,309,11148134,110885,0,1762350781,13875.62676498999,58.20671027999924,52991.99277552 2025-11-05,13:53:03.000,309,11148097,111285,0,1762350782,13875.70760070999,58.192612020000524,52991.94386568 2025-11-05,13:53:04.000,309,11148062,111125,0,1762350783,13875.75475488,58.185562890001165,52991.89495584 2025-11-05,13:53:05.000,309,11148143,111045,0,1762350784,13875.76822749999,58.192612020000524,52991.90194296001 2025-11-05,13:53:06.000,309,11148164,111005,0,1762350785,13875.80864535999,58.20671027999924,52991.94386568 2025-11-05,13:53:07.000,309,11148081,110965,0,1762350786,13875.80864535999,58.185562890001165,52991.929891440006 2025-11-05,13:53:08.000,309,11148044,111005,0,1762350787,13875.81538167,58.178513760001806,52991.90194296001 2025-11-05,13:53:09.000,309,11148142,111045,0,1762350788,13875.842326909995,58.17146463000245,52991.93687856 2025-11-05,13:53:10.000,309,11148112,111085,0,1762350789,13875.81538167,58.178513760001806,52991.9857884 2025-11-05,13:53:12.000,309,11148109,111005,0,1762350791,13875.84906321999,58.19966114999988,52991.978801280005 2025-11-05,13:53:12.000,309,11148023,111245,0,1762350791,13875.923162629995,58.241955930003314,52992.00674976 2025-11-05,13:53:13.000,309,11148108,111045,0,1762350792,13875.89621739,58.28425070999947,52992.03469824 2025-11-05,13:53:14.000,309,11148102,111165,0,1762350793,13875.82885428999,58.25605419000203,52991.97181416001 2025-11-05,13:53:15.000,309,11148082,111045,0,1762350794,13875.842326909995,58.31949636000354,52992.076620960004 2025-11-05,13:53:16.000,309,11148111,111365,0,1762350795,13875.85579953,58.33359462000226,52992.0556596 2025-11-05,13:53:17.000,309,11148165,111125,0,1762350796,13875.85579953,58.34769288000098,52992.02072400001 2025-11-05,13:53:18.000,309,11148043,110965,0,1762350797,13875.862535839995,58.34769288000098,52992.04867248001 2025-11-05,13:53:19.000,309,11148092,111085,0,1762350798,13875.87600846,58.34769288000098,52992.0556596 2025-11-05,13:53:20.000,309,11148125,111405,0,1762350799,13875.92989893999,58.27720158000011,52992.04867248001 2025-11-05,13:53:22.000,309,11148147,110885,0,1762350801,13875.99726204,58.2137594099986,52992.041685359996 2025-11-05,13:53:22.000,309,11148077,111005,0,1762350801,13876.05788883,58.185562890001165,52992.0556596 2025-11-05,13:53:23.000,309,11148123,111085,0,1762350802,13876.11851562,58.065727680004784,52992.08360808 2025-11-05,13:53:24.000,309,11148042,111165,0,1762350803,13876.172406099991,58.002285510003276,52992.08360808 2025-11-05,13:53:25.000,309,11148081,110845,0,1762350804,13876.219560270001,57.93179421000241,52992.11854368001 2025-11-05,13:53:26.000,309,11148113,111085,0,1762350805,13876.286923369997,57.88949942999898,52992.10456944 2025-11-05,13:53:27.000,309,11148120,111125,0,1762350806,13876.354286469992,57.776713350001955,52992.16745352001 2025-11-05,13:53:28.000,309,11148116,111365,0,1762350807,13876.347550159997,57.70622205000109,52992.1604664 2025-11-05,13:53:29.000,309,11148040,111125,0,1762350808,13876.455331119992,57.63573075000022,52992.1604664 2025-11-05,13:53:30.000,309,11148069,111125,0,1762350809,13876.509221599998,57.600485100003425,52992.21636336001 2025-11-05,13:53:32.000,309,11148040,111205,0,1762350811,13876.590057319998,57.57933770999807,52992.244311840004 2025-11-05,13:53:32.000,309,11148184,111005,0,1762350811,13876.684365659989,57.544092060001276,52992.25129896 2025-11-05,13:53:33.000,309,11148116,111125,0,1762350812,13876.738256139994,57.45950250000169,52992.34911864 2025-11-05,13:53:34.000,309,11148117,111325,0,1762350813,13876.785410309989,57.45950250000169,52992.42597696001 2025-11-05,13:53:35.000,309,11148061,111205,0,1762350814,13876.832564479999,57.43835511000361,52992.39104136 2025-11-05,13:53:36.000,309,11148053,111045,0,1762350815,13876.872982339999,57.38901120000082,52992.41898984 2025-11-05,13:53:37.000,309,11148053,111205,0,1762350816,13876.920136509994,57.374912940002105,52992.481873920005 2025-11-05,13:53:38.000,309,11148068,111085,0,1762350817,13876.960554369994,57.34671642000467,52992.544758 2025-11-05,13:53:39.000,309,11148074,111205,0,1762350818,13876.980763299995,57.33966728999803,52992.60764208 2025-11-05,13:53:40.000,309,11148066,111085,0,1762350819,13877.01444485,57.34671642000467,52992.628603440004 2025-11-05,13:53:42.000,309,11148015,111085,0,1762350821,13877.14917104999,57.33966728999803,52992.69148752001 2025-11-05,13:53:42.000,309,11148086,111125,0,1762350821,13877.142434739995,57.29032338000252,52992.71244888 2025-11-05,13:53:43.000,309,11148072,111085,0,1762350822,13877.15590736,57.26917599000444,52992.72642312 2025-11-05,13:53:44.000,309,11148067,111205,0,1762350823,13877.13569843,57.25507772999845,52992.71943600001 2025-11-05,13:53:45.000,309,11148106,111325,0,1762350824,13877.18958890999,57.26917599000444,52992.80328144 2025-11-05,13:53:46.000,309,11148093,110925,0,1762350825,13877.27042462999,57.24802859999909,52992.83122992 2025-11-05,13:53:47.000,309,11148074,111205,0,1762350826,13877.357996660001,57.26212685999781,52992.87315264 2025-11-05,13:53:48.000,309,11148110,111285,0,1762350827,13877.357996660001,57.2762251200038,52992.90808824001 2025-11-05,13:53:49.000,309,11148027,111205,0,1762350828,13877.331051419991,57.24802859999909,52992.90110112 2025-11-05,13:53:50.000,309,11148102,111125,0,1762350829,13877.371469279991,57.21983208000165,52993.01988216 2025-11-05,13:53:52.000,309,11148148,111285,0,1762350831,13877.331051419991,57.184586430004856,52992.984946560005 2025-11-05,13:53:52.000,309,11148088,111085,0,1762350831,13877.364732969996,57.1634390399995,52993.082766240004 2025-11-05,13:53:53.000,309,11148043,111245,0,1762350832,13877.391678209991,57.142291650001425,52993.01289504 2025-11-05,13:53:54.000,309,11148104,111405,0,1762350833,13877.479250240001,57.12114426000335,52993.12468896001 2025-11-05,13:53:55.000,309,11148119,111005,0,1762350834,13877.506195479997,57.085898609999276,52993.14565032001 2025-11-05,13:53:56.000,309,11148126,111125,0,1762350835,13877.499459170002,57.085898609999276,52993.2085344 2025-11-05,13:53:57.000,309,11148132,111005,0,1762350836,13877.533140719992,57.00835817999905,52993.22949576 2025-11-05,13:53:58.000,309,11148125,111325,0,1762350837,13877.546613339997,56.99425992000033,52993.28539272 2025-11-05,13:53:59.000,309,11148058,110805,0,1762350838,13877.546613339997,57.04360383000312,52993.28539272 2025-11-05,13:54:00.000,309,11148115,111285,0,1762350839,13877.573558579992,57.0295055700044,52993.35526392 2025-11-05,13:54:02.000,309,11148100,111165,0,1762350841,13877.573558579992,57.04360383000312,52993.34128968001 2025-11-05,13:54:02.000,309,11148073,111245,0,1762350841,13877.607240129997,57.00835817999905,52993.39718664 2025-11-05,13:54:03.000,309,11148102,111205,0,1762350842,13877.647657989997,57.01540730999841,52993.39019952001 2025-11-05,13:54:04.000,309,11148049,110845,0,1762350843,13877.728493709998,57.04360383000312,52993.43212224001 2025-11-05,13:54:05.000,309,11148108,111045,0,1762350844,13877.802593119988,57.05065296000248,52993.4530836 2025-11-05,13:54:06.000,309,11148067,111125,0,1762350845,13877.890165149998,57.05770209000184,52993.467057840004 2025-11-05,13:54:07.000,309,11148104,111325,0,1762350846,13878.011418729999,57.085898609999276,52993.50898056001 2025-11-05,13:54:08.000,309,11148011,111205,0,1762350847,13878.051836589999,57.099996869997995,52993.50199344 2025-11-05,13:54:09.000,309,11148047,111165,0,1762350848,13878.078781829994,57.02245643999777,52993.57885176001 2025-11-05,13:54:10.000,309,11148089,111045,0,1762350849,13878.14614492999,56.94491601000482,52993.62077448 2025-11-05,13:54:12.000,309,11148110,111165,0,1762350851,13878.25392589,56.88852297000267,52993.655710080006 2025-11-05,13:54:12.000,309,11148117,111045,0,1762350851,13878.280871129995,56.80393341000308,52993.69763280001 2025-11-05,13:54:13.000,309,11148152,111165,0,1762350852,13878.33476161,56.75458950000029,52993.69763280001 2025-11-05,13:54:14.000,309,11148065,111245,0,1762350853,13878.442542569996,56.684098199999426,52993.73955552 2025-11-05,13:54:15.000,309,11148109,110885,0,1762350854,13878.530114599991,56.677049070000066,52993.73955552 2025-11-05,13:54:16.000,309,11148054,111125,0,1762350855,13878.597477700001,56.64180342000327,52993.774491120006 2025-11-05,13:54:17.000,309,11148084,111005,0,1762350856,13878.644631869996,56.62770516000455,52993.774491120006 2025-11-05,13:54:18.000,309,11148112,111165,0,1762350857,13878.718731280002,56.57836125000176,52993.8373752 2025-11-05,13:54:19.000,309,11148042,111325,0,1762350858,13878.745676519997,56.550164730004326,52993.78846536 2025-11-05,13:54:20.000,309,11148054,111205,0,1762350859,13878.873666409992,56.48672256000282,52993.84436232001 2025-11-05,13:54:22.000,309,11148168,110805,0,1762350861,13878.941029510002,56.52901733999897,52993.921220640004 2025-11-05,13:54:22.000,309,11148100,111245,0,1762350861,13879.001656299988,56.4726243000041,52993.92820776 2025-11-05,13:54:23.000,309,11148050,111165,0,1762350862,13879.089228329998,56.49377169000218,52993.991091840006 2025-11-05,13:54:24.000,309,11148079,111045,0,1762350863,13879.089228329998,56.48672256000282,52993.9771176 2025-11-05,13:54:25.000,309,11148070,111125,0,1762350864,13879.129646189998,56.507869950000895,52994.07493728 2025-11-05,13:54:26.000,309,11148124,111205,0,1762350865,13879.156591429994,56.458526039998105,52994.08192440001 2025-11-05,13:54:27.000,309,11148110,111165,0,1762350866,13879.244163459989,56.41623126000195,52994.158782720006 2025-11-05,13:54:28.000,309,11148133,111205,0,1762350867,13879.298053939994,56.43032952000067,52994.09589864 2025-11-05,13:54:29.000,309,11148080,111045,0,1762350868,13879.318262869994,56.43737865000003,52994.20070544001 2025-11-05,13:54:30.000,309,11148060,111085,0,1762350869,13879.32499917999,56.43737865000003,52994.1867312 2025-11-05,13:54:32.000,309,11148071,110765,0,1762350871,13879.36541703999,56.451476909998746,52994.22865392001 2025-11-05,13:54:32.000,309,11148041,111005,0,1762350871,13879.38562596999,56.40918213000259,52994.305512240004 2025-11-05,13:54:33.000,309,11148145,111205,0,1762350872,13879.37215335,56.388034740004514,52994.34743496001 2025-11-05,13:54:34.000,309,11148138,111165,0,1762350873,13879.40583489999,56.34573996000108,52994.326473600006 2025-11-05,13:54:35.000,309,11148080,111045,0,1762350874,13879.48667061999,56.30344517999765,52994.33346072 2025-11-05,13:54:36.000,309,11148049,111005,0,1762350875,13879.56750633999,56.26819953000086,52994.375383440005 2025-11-05,13:54:37.000,309,11148140,111125,0,1762350876,13879.601187889995,56.23295388000406,52994.38935768 2025-11-05,13:54:38.000,309,11148060,111045,0,1762350877,13879.66855098999,56.24000301000342,52994.4312804 2025-11-05,13:54:39.000,309,11148094,111165,0,1762350878,13879.708968849991,56.20475735999935,52994.4312804 2025-11-05,13:54:40.000,309,11148089,111365,0,1762350879,13879.722441469996,56.18360997000127,52994.51512584001 2025-11-05,13:54:42.000,309,11148054,111325,0,1762350881,13879.769595639991,56.091971280002326,52994.55006144 2025-11-05,13:54:42.000,309,11148061,111125,0,1762350881,13879.810013499991,56.00033259000338,52994.55704856 2025-11-05,13:54:43.000,309,11148122,111005,0,1762350882,13879.810013499991,55.929841290002514,52994.543074320005 2025-11-05,13:54:44.000,309,11148133,111325,0,1762350883,13879.729177779991,55.817055209998216,52994.612945520006 2025-11-05,13:54:45.000,309,11148061,111125,0,1762350884,13879.803277189996,55.71836738999991,52994.55704856 2025-11-05,13:54:46.000,309,11148127,111085,0,1762350885,13879.729177779991,55.63377783000033,52994.59897128 2025-11-05,13:54:47.000,309,11148086,111125,0,1762350886,13879.742650399996,55.57738478999818,52994.69679096 2025-11-05,13:54:48.000,309,11148075,111085,0,1762350887,13879.729177779991,55.506893490004586,52994.69679096 2025-11-05,13:54:49.000,309,11148069,111205,0,1762350888,13879.71570516,55.42935306000436,52994.72473944 2025-11-05,13:54:50.000,309,11148044,111005,0,1762350889,13879.722441469996,55.36591089000285,52994.780636400006 2025-11-05,13:54:52.000,309,11148067,111245,0,1762350891,13879.661814679996,55.3095178500007,52994.808584880004 2025-11-05,13:54:52.000,309,11148117,111245,0,1762350891,13879.661814679996,55.246075679999194,52994.87146896001 2025-11-05,13:54:53.000,309,11148121,111045,0,1762350892,13879.60792419999,55.18968264000432,52994.87146896001 2025-11-05,13:54:54.000,309,11148058,111205,0,1762350893,13879.560770029995,55.16148611999961,52994.86448184 2025-11-05,13:54:55.000,309,11148108,110965,0,1762350894,13879.56750633999,55.0980439499981,52994.90640456 2025-11-05,13:54:56.000,309,11148077,111085,0,1762350895,13879.459725379995,55.055749170001945,52994.96230152 2025-11-05,13:54:57.000,309,11148110,111005,0,1762350896,13879.439516449995,55.03460178000387,52995.01819848001 2025-11-05,13:54:58.000,309,11148076,111285,0,1762350897,13879.41257121,55.006405259999156,52995.05313408 2025-11-05,13:54:59.000,309,11148069,111365,0,1762350898,13879.338471799994,54.999356129999796,52995.06710832001 2025-11-05,13:55:00.000,309,11148168,111245,0,1762350899,13879.338471799994,54.999356129999796,52995.03915984001 2025-11-05,13:55:02.000,309,11148080,111165,0,1762350901,13879.257636079994,54.99230700000044,52995.116018160006 2025-11-05,13:55:02.000,309,11148054,111165,0,1762350901,13879.237427149994,54.95706135000364,52995.116018160006 2025-11-05,13:55:03.000,309,11148060,111005,0,1762350902,13879.197009289994,54.99230700000044,52995.116018160006 2025-11-05,13:55:04.000,309,11148098,111125,0,1762350903,13879.163327739989,54.93591395999829,52995.143966640004 2025-11-05,13:55:05.000,309,11148140,111445,0,1762350904,13879.089228329998,54.95706135000364,52995.15794088001 2025-11-05,13:55:06.000,309,11148073,111285,0,1762350905,13879.048810469998,54.90771744000085,52995.25576056001 2025-11-05,13:55:07.000,309,11148057,110925,0,1762350906,13879.008392609998,54.90066831000149,52995.22781208 2025-11-05,13:55:08.000,309,11148113,111085,0,1762350907,13878.927556889998,54.90771744000085,52995.25576056001 2025-11-05,13:55:09.000,309,11148071,111165,0,1762350908,13878.839984860002,54.872471790004056,52995.29768328 2025-11-05,13:55:10.000,309,11148047,111125,0,1762350909,13878.806303309997,54.879520920003415,52995.29768328 2025-11-05,13:55:12.000,309,11148092,111005,0,1762350911,13878.718731280002,54.8654226600047,52995.311657520004 2025-11-05,13:55:12.000,309,11148088,111525,0,1762350911,13878.718731280002,54.90066831000149,52995.283709040006 2025-11-05,13:55:13.000,309,11148110,111125,0,1762350912,13878.698522350001,54.879520920003415,52995.36755448 2025-11-05,13:55:14.000,309,11148097,111165,0,1762350913,13878.631159249991,54.886570050002774,52995.25576056001 2025-11-05,13:55:15.000,309,11148073,111325,0,1762350914,13878.55705984,54.872471790004056,52995.36056736 2025-11-05,13:55:16.000,309,11148081,110885,0,1762350915,13878.523378289996,54.8654226600047,52995.37454160001 2025-11-05,13:55:17.000,309,11148118,111205,0,1762350916,13878.442542569996,54.872471790004056,52995.32563176001 2025-11-05,13:55:18.000,309,11148090,111325,0,1762350917,13878.38865208999,54.84427526999934,52995.4094772 2025-11-05,13:55:19.000,309,11148051,111285,0,1762350918,13878.301080059995,54.85837352999806,52995.4094772 2025-11-05,13:55:20.000,309,11148128,111005,0,1762350919,13878.27413482,54.872471790004056,52995.42345144001 2025-11-05,13:55:22.000,309,11148049,111045,0,1762350921,13878.240453269995,54.80902962000255,52995.4094772 2025-11-05,13:55:22.000,309,11148052,111085,0,1762350921,13878.26739850999,54.81607875000191,52995.41646432 2025-11-05,13:55:23.000,309,11148157,110965,0,1762350922,13878.260662199995,54.81607875000191,52995.43742568 2025-11-05,13:55:24.000,309,11148142,111565,0,1762350923,13878.26739850999,54.80902962000255,52995.43742568 2025-11-05,13:55:25.000,309,11148089,111005,0,1762350924,13878.22698064999,54.81607875000191,52995.45838704 2025-11-05,13:55:26.000,309,11148096,111005,0,1762350925,13878.280871129995,54.872471790004056,52995.430438560004 2025-11-05,13:55:27.000,309,11148110,111125,0,1762350926,13878.22698064999,54.85837352999806,52995.479348400004 2025-11-05,13:55:28.000,309,11148055,111125,0,1762350927,13878.27413482,54.8654226600047,52995.451399920006 2025-11-05,13:55:29.000,309,11148061,111085,0,1762350928,13878.34823422999,54.8513243999987,52995.45838704 2025-11-05,13:55:30.000,309,11148133,111045,0,1762350929,13878.36844315999,54.8513243999987,52995.479348400004 2025-11-05,13:55:32.000,309,11148072,111085,0,1762350931,13878.33476161,54.872471790004056,52995.514284 2025-11-05,13:55:32.000,309,11148079,111005,0,1762350931,13878.321288989995,54.879520920003415,52995.549219600005 2025-11-05,13:55:33.000,309,11148116,111165,0,1762350932,13878.34823422999,54.90066831000149,52995.54223248001 2025-11-05,13:55:34.000,309,11148078,111485,0,1762350933,13878.37517947,54.90066831000149,52995.53524536 2025-11-05,13:55:35.000,309,11148084,111165,0,1762350934,13878.381915779995,54.90771744000085,52995.56319384 2025-11-05,13:55:36.000,309,11148100,111245,0,1762350935,13878.42906994999,54.872471790004056,52995.549219600005 2025-11-05,13:55:37.000,309,11148058,111445,0,1762350936,13878.45601519,54.80902962000255,52995.60511656 2025-11-05,13:55:38.000,309,11148088,111125,0,1762350937,13878.462751499996,54.773783969998476,52995.598129440004 2025-11-05,13:55:39.000,309,11148065,111125,0,1762350938,13878.51664198,54.81607875000191,52995.63306504 2025-11-05,13:55:40.000,309,11148063,111125,0,1762350939,13878.584005079996,54.80198049000319,52995.64005216001 2025-11-05,13:55:42.000,309,11148157,111085,0,1762350941,13878.651368179992,54.823127880001266,52995.73787184001 2025-11-05,13:55:42.000,309,11148048,111085,0,1762350941,13878.590741389991,54.78788223000447,52995.69594912 2025-11-05,13:55:43.000,309,11148036,110925,0,1762350942,13878.658104490001,54.80198049000319,52995.70992336001 2025-11-05,13:55:44.000,309,11148091,111285,0,1762350943,13878.658104490001,54.80198049000319,52995.73088472 2025-11-05,13:55:45.000,309,11148045,111205,0,1762350944,13878.658104490001,54.830177010000625,52995.74485896 2025-11-05,13:55:46.000,309,11148156,111205,0,1762350945,13878.658104490001,54.8654226600047,52995.73088472 2025-11-05,13:55:47.000,309,11148080,110925,0,1762350946,13878.671577109992,54.8513243999987,52995.70293624 2025-11-05,13:55:48.000,309,11148114,110805,0,1762350947,13878.678313420001,54.85837352999806,52995.73787184001 2025-11-05,13:55:49.000,309,11148110,111165,0,1762350948,13878.658104490001,54.8654226600047,52995.786781680006 2025-11-05,13:55:50.000,309,11148074,110885,0,1762350949,13878.664840799996,54.872471790004056,52995.73088472 2025-11-05,13:55:52.000,309,11148118,111045,0,1762350951,13878.624422939996,54.89361918000213,52995.74485896 2025-11-05,13:55:52.000,309,11148121,111285,0,1762350951,13878.644631869996,54.879520920003415,52995.77280744 2025-11-05,13:55:53.000,309,11148117,111365,0,1762350952,13878.631159249991,54.879520920003415,52995.77979456001 2025-11-05,13:55:54.000,309,11148062,110765,0,1762350953,13878.631159249991,54.89361918000213,52995.7238976 2025-11-05,13:55:55.000,309,11148101,111125,0,1762350954,13878.617686630001,54.872471790004056,52995.77280744 2025-11-05,13:55:56.000,309,11148030,111325,0,1762350955,13878.610950319991,54.8513243999987,52995.74485896 2025-11-05,13:55:57.000,309,11148066,110965,0,1762350956,13878.584005079996,54.79493136000383,52995.77280744 2025-11-05,13:55:58.000,309,11148048,111205,0,1762350957,13878.617686630001,54.773783969998476,52995.80075592 2025-11-05,13:55:59.000,309,11148153,111085,0,1762350958,13878.644631869996,54.703292670004885,52995.82870440001 2025-11-05,13:56:00.000,309,11148127,110885,0,1762350959,13878.590741389991,54.61870310999802,52995.7238976 2025-11-05,13:56:02.000,309,11148104,111285,0,1762350961,13878.597477700001,54.52706441999908,52995.73787184001 2025-11-05,13:56:02.000,309,11148138,111205,0,1762350961,13878.637895560001,54.45657311999821,52995.75184608 2025-11-05,13:56:03.000,309,11148131,111205,0,1762350962,13878.651368179992,54.38608182000462,52995.70293624 2025-11-05,13:56:04.000,309,11148103,110885,0,1762350963,13878.671577109992,54.28739399999904,52995.67498776 2025-11-05,13:56:05.000,309,11148141,111125,0,1762350964,13878.678313420001,54.202804439999454,52995.647039280004 2025-11-05,13:56:06.000,309,11148088,111205,0,1762350965,13878.651368179992,54.11821487999987,52995.67498776 2025-11-05,13:56:07.000,309,11148093,111165,0,1762350966,13878.637895560001,54.09706749000179,52995.598129440004 2025-11-05,13:56:08.000,309,11148061,111125,0,1762350967,13878.664840799996,53.98428141000477,52995.57716808 2025-11-05,13:56:09.000,309,11148128,110965,0,1762350968,13878.631159249991,53.963134019999416,52995.55620672 2025-11-05,13:56:10.000,309,11148115,111125,0,1762350969,13878.584005079996,53.963134019999416,52995.53524536 2025-11-05,13:56:12.000,309,11148115,111045,0,1762350971,13878.48969673999,54.005428800002846,52995.52127112001 2025-11-05,13:56:12.000,309,11148139,111205,0,1762350971,13878.482960429996,53.94198663000134,52995.44441280001 2025-11-05,13:56:13.000,309,11148135,111205,0,1762350972,13878.47622412,53.9490357600007,52995.49332264001 2025-11-05,13:56:14.000,309,11148087,111125,0,1762350973,13878.41559733,53.92083924000326,52995.479348400004 2025-11-05,13:56:15.000,309,11148105,110885,0,1762350974,13878.3953884,53.92083924000326,52995.42345144001 2025-11-05,13:56:16.000,309,11148130,111165,0,1762350975,13878.321288989995,53.88559358999919,52995.38851584 2025-11-05,13:56:17.000,309,11148050,111165,0,1762350976,13878.34823422999,53.89969184999791,52995.381528720005 2025-11-05,13:56:18.000,309,11148137,111165,0,1762350977,13878.321288989995,53.89264271999855,52995.30467040001 2025-11-05,13:56:19.000,309,11148085,111005,0,1762350978,13878.34823422999,53.89264271999855,52995.29069616 2025-11-05,13:56:20.000,309,11148111,111165,0,1762350979,13878.402124709995,53.86444620000111,52995.24877344 2025-11-05,13:56:22.000,309,11148135,111365,0,1762350981,13878.45601519,53.80805315999896,52995.22082496 2025-11-05,13:56:22.000,309,11148115,111285,0,1762350981,13878.509905669991,53.793954900000244,52995.262747680004 2025-11-05,13:56:23.000,309,11148092,111365,0,1762350982,13878.570532459991,53.779856640001526,52995.19287648 2025-11-05,13:56:24.000,309,11148072,111085,0,1762350983,13878.577268770001,53.70936534000066,52995.19287648 2025-11-05,13:56:25.000,309,11148108,110765,0,1762350984,13878.651368179992,53.69526708000194,52995.17890224 2025-11-05,13:56:26.000,309,11148140,111005,0,1762350985,13878.725467589997,53.610677520002355,52995.164928000006 2025-11-05,13:56:27.000,309,11148092,110645,0,1762350986,13878.745676519997,53.54018622000149,52995.07409544 2025-11-05,13:56:28.000,309,11148055,110925,0,1762350987,13878.772621759992,53.40625274999911,52995.143966640004 2025-11-05,13:56:29.000,309,11148081,111245,0,1762350988,13878.799567000002,53.328712319998886,52995.08806968001 2025-11-05,13:56:30.000,309,11148119,111085,0,1762350989,13878.786094379997,53.25822101999802,52995.10903104001 2025-11-05,13:56:32.000,309,11148053,111005,0,1762350991,13878.765885449997,53.17363145999843,52995.08108256 2025-11-05,13:56:32.000,309,11148152,110965,0,1762350991,13878.839984860002,53.11723842000356,52995.06710832001 2025-11-05,13:56:33.000,309,11148069,111125,0,1762350992,13878.866930099997,53.025599730004615,52995.116018160006 2025-11-05,13:56:34.000,309,11148112,111285,0,1762350993,13878.934293199993,52.94101016999775,52995.06710832001 2025-11-05,13:56:35.000,309,11148132,111085,0,1762350994,13878.947765819998,52.87051887000416,52994.997237120006 2025-11-05,13:56:36.000,309,11148075,111085,0,1762350995,13878.961238440002,52.83527322000009,52995.0251856 2025-11-05,13:56:37.000,309,11148036,111205,0,1762350996,13879.028601539998,52.72248714000307,52994.99025000001 2025-11-05,13:56:38.000,309,11148124,111005,0,1762350997,13879.055546779993,52.60265192999941,52994.99025000001 2025-11-05,13:56:39.000,309,11148143,111005,0,1762350998,13879.069019399998,52.5533080200039,52995.03915984001 2025-11-05,13:56:40.000,309,11148124,111085,0,1762350999,13879.095964639993,52.49691498000175,52995.00422424 2025-11-05,13:56:42.000,309,11148117,111205,0,1762351001,13879.102700949989,52.42642368000088,52995.0251856 2025-11-05,13:56:42.000,309,11148119,110845,0,1762351001,13879.069019399998,52.37003063999873,52994.98326288 2025-11-05,13:56:43.000,309,11148029,111245,0,1762351002,13879.021865229988,52.3065884700045,52994.96928864001 2025-11-05,13:56:44.000,309,11148029,111005,0,1762351003,13879.001656299988,52.26429369000107,52995.00422424 2025-11-05,13:56:45.000,309,11148074,111085,0,1762351004,13879.008392609998,52.24314630000299,52995.00422424 2025-11-05,13:56:46.000,309,11148176,111205,0,1762351005,13878.974711059993,52.158556740003405,52994.96928864001 2025-11-05,13:56:47.000,309,11148096,111165,0,1762351006,13878.988183679998,52.17970413000148,52995.00422424 2025-11-05,13:56:48.000,309,11148135,111165,0,1762351007,13878.961238440002,52.13740934999805,52995.01121136 2025-11-05,13:56:49.000,309,11148049,111365,0,1762351008,13878.994919989993,52.13740934999805,52994.99025000001 2025-11-05,13:56:50.000,309,11148071,111125,0,1762351009,13878.981447370003,52.12331108999933,52994.93435304 2025-11-05,13:56:52.000,309,11148146,111085,0,1762351011,13879.001656299988,52.109212830000615,52994.96928864001 2025-11-05,13:56:52.000,309,11148107,111165,0,1762351011,13879.069019399998,52.151507610004046,52995.01819848001 2025-11-05,13:56:53.000,309,11148045,111165,0,1762351012,13879.055546779993,52.109212830000615,52994.96928864001 2025-11-05,13:56:54.000,309,11148046,111165,0,1762351013,13879.089228329998,52.102163700001256,52994.976275760004 2025-11-05,13:56:55.000,309,11148083,111125,0,1762351014,13879.116173569993,52.06691805000446,52994.99025000001 2025-11-05,13:56:56.000,309,11148134,111205,0,1762351015,13879.109437259998,52.052819789998466,52994.98326288 2025-11-05,13:56:57.000,309,11148159,111165,0,1762351016,13879.082492019988,52.01757414000167,52994.99025000001 2025-11-05,13:56:58.000,309,11148063,111165,0,1762351017,13879.082492019988,51.96118109999952,52995.0601212 2025-11-05,13:56:59.000,309,11148142,110965,0,1762351018,13879.122909879989,51.95413197000016,52995.03915984001 2025-11-05,13:57:00.000,309,11148147,110965,0,1762351019,13879.136382499993,51.925935450002726,52995.06710832001 2025-11-05,13:57:02.000,309,11148082,111165,0,1762351021,13879.122909879989,51.925935450002726,52995.01121136 2025-11-05,13:57:02.000,309,11148032,110965,0,1762351021,13879.183536669989,51.940033710001444,52995.0251856 2025-11-05,13:57:03.000,309,11148117,111005,0,1762351022,13879.250899769999,51.91183719000401,52995.07409544 2025-11-05,13:57:04.000,309,11148102,110845,0,1762351023,13879.291317629999,51.932984580002085,52995.12300528 2025-11-05,13:57:05.000,309,11148138,111245,0,1762351024,13879.338471799994,51.96118109999952,52995.116018160006 2025-11-05,13:57:06.000,309,11148156,111165,0,1762351025,13879.41257121,51.9470828400008,52995.18588936001 2025-11-05,13:57:07.000,309,11148178,111005,0,1762351026,13879.41257121,51.96118109999952,52995.17191512 2025-11-05,13:57:08.000,309,11148134,111205,0,1762351027,13879.41257121,51.9470828400008,52995.262747680004 2025-11-05,13:57:09.000,309,11148066,111325,0,1762351028,13879.419307519995,51.96823022999888,52995.25576056001 2025-11-05,13:57:10.000,309,11148157,111365,0,1762351029,13879.41257121,51.96823022999888,52995.25576056001 2025-11-05,13:57:12.000,309,11148150,111205,0,1762351031,13879.419307519995,51.932984580002085,52995.2697348 2025-11-05,13:57:12.000,309,11148081,111045,0,1762351031,13879.37215335,51.96823022999888,52995.29069616 2025-11-05,13:57:13.000,309,11148101,110925,0,1762351032,13879.36541703999,52.00347588000295,52995.29069616 2025-11-05,13:57:14.000,309,11148150,110965,0,1762351033,13879.33173549,52.03872152999975,52995.40249008001 2025-11-05,13:57:15.000,309,11148119,111045,0,1762351034,13879.338471799994,52.06691805000446,52995.479348400004 2025-11-05,13:57:16.000,309,11148109,110925,0,1762351035,13879.318262869994,52.13740934999805,52995.44441280001 2025-11-05,13:57:17.000,309,11148140,111085,0,1762351036,13879.298053939994,52.102163700001256,52995.43742568 2025-11-05,13:57:18.000,309,11148094,110925,0,1762351037,13879.291317629999,52.158556740003405,52995.47236128001 2025-11-05,13:57:19.000,309,11148108,111285,0,1762351038,13879.271108699999,52.22199891000491,52995.45838704 2025-11-05,13:57:20.000,309,11148102,111205,0,1762351039,13879.291317629999,52.25019543000235,52995.48633552 2025-11-05,13:57:22.000,309,11148090,110965,0,1762351041,13879.318262869994,52.31363760000386,52995.45838704 2025-11-05,13:57:22.000,309,11148093,111085,0,1762351041,13879.318262869994,52.3065884700045,52995.49332264001 2025-11-05,13:57:23.000,309,11148088,111005,0,1762351042,13879.30479024999,52.32068673000322,52995.55620672 2025-11-05,13:57:24.000,309,11148162,111085,0,1762351043,13879.271108699999,52.31363760000386,52995.50729688 2025-11-05,13:57:25.000,309,11148095,111005,0,1762351044,13879.30479024999,52.292490209998505,52995.55620672 2025-11-05,13:57:26.000,309,11148168,111125,0,1762351045,13879.298053939994,52.26429369000107,52995.59114232001 2025-11-05,13:57:27.000,309,11148048,111205,0,1762351046,13879.277845009994,52.25019543000235,52995.60511656 2025-11-05,13:57:28.000,309,11148091,111165,0,1762351047,13879.26437238999,52.22199891000491,52995.57018096001 2025-11-05,13:57:29.000,309,11148088,111165,0,1762351048,13879.26437238999,52.17265500000212,52995.54223248001 2025-11-05,13:57:30.000,309,11148131,111125,0,1762351049,13879.277845009994,52.165605870002764,52995.5841552 2025-11-05,13:57:32.000,309,11148113,111365,0,1762351051,13879.291317629999,52.13740934999805,52995.61210368001 2025-11-05,13:57:32.000,309,11148111,111205,0,1762351051,13879.318262869994,52.109212830000615,52995.57018096001 2025-11-05,13:57:33.000,309,11148127,111125,0,1762351052,13879.32499917999,52.13740934999805,52995.61210368001 2025-11-05,13:57:34.000,309,11148098,110965,0,1762351053,13879.39236228,52.13036021999869,52995.63306504 2025-11-05,13:57:35.000,309,11148065,110685,0,1762351054,13879.40583489999,52.109212830000615,52995.647039280004 2025-11-05,13:57:36.000,309,11148135,111445,0,1762351055,13879.36541703999,52.109212830000615,52995.57716808 2025-11-05,13:57:37.000,309,11148127,111125,0,1762351056,13879.39236228,52.13036021999869,52995.60511656 2025-11-05,13:57:38.000,309,11148094,110885,0,1762351057,13879.41257121,52.13036021999869,52995.647039280004 2025-11-05,13:57:39.000,309,11148048,111005,0,1762351058,13879.399098589995,52.0951145700019,52995.62607792 2025-11-05,13:57:40.000,309,11148100,111045,0,1762351059,13879.40583489999,52.0951145700019,52995.66101352001 2025-11-05,13:57:42.000,309,11148097,111005,0,1762351061,13879.439516449995,52.0951145700019,52995.67498776 2025-11-05,13:57:42.000,309,11148146,111125,0,1762351061,13879.540561099995,52.0951145700019,52995.68197488 2025-11-05,13:57:43.000,309,11148158,111205,0,1762351062,13879.55403372,52.0951145700019,52995.68197488 2025-11-05,13:57:44.000,309,11148100,111005,0,1762351063,13879.641605749996,52.06691805000446,52995.73787184001 2025-11-05,13:57:45.000,309,11148101,111205,0,1762351064,13879.71570516,52.06691805000446,52995.73088472 2025-11-05,13:57:46.000,309,11148146,110965,0,1762351065,13879.75612302,52.06691805000446,52995.7238976 2025-11-05,13:57:47.000,309,11148143,111045,0,1762351066,13879.870640289992,52.03167240000039,52995.765820320004 2025-11-05,13:57:48.000,309,11148084,111205,0,1762351067,13879.964948629997,52.04577065999911,52995.786781680006 2025-11-05,13:57:49.000,309,11148134,111085,0,1762351068,13880.018839110002,52.02462327000103,52995.80774304001 2025-11-05,13:57:50.000,309,11148145,111165,0,1762351069,13880.106411139997,51.982328490004875,52995.82171728 2025-11-05,13:57:52.000,309,11148102,111365,0,1762351071,13880.180510550003,51.982328490004875,52995.87062712 2025-11-05,13:57:52.000,309,11148119,111205,0,1762351071,13880.281555199988,52.01757414000167,52995.87761424001 2025-11-05,13:57:53.000,309,11148059,111165,0,1762351072,13880.355654609994,52.01052501000231,52995.8985756 2025-11-05,13:57:54.000,309,11148059,110965,0,1762351073,13880.436490329994,51.989377620004234,52995.954472560006 2025-11-05,13:57:55.000,309,11148093,111005,0,1762351074,13880.436490329994,51.989377620004234,52995.982421040004 2025-11-05,13:57:56.000,309,11148107,111125,0,1762351075,13880.429754019999,51.95413197000016,52996.03133088 2025-11-05,13:57:57.000,309,11148086,111045,0,1762351076,13880.463435569989,51.9470828400008,52996.08024072 2025-11-05,13:57:58.000,309,11148104,111125,0,1762351077,13880.423017709989,51.90478806000465,52996.08024072 2025-11-05,13:57:59.000,309,11148098,111045,0,1762351078,13880.409545089999,51.883640669999295,52996.150111920004 2025-11-05,13:58:00.000,309,11148115,111245,0,1762351079,13880.409545089999,51.85544415000186,52996.150111920004 2025-11-05,13:58:02.000,309,11148139,111085,0,1762351081,13880.416281399994,51.85544415000186,52996.1780604 2025-11-05,13:58:02.000,309,11148059,111245,0,1762351081,13880.382599849989,51.876591539999936,52996.219983120005 2025-11-05,13:58:03.000,309,11148146,111325,0,1762351082,13880.382599849989,51.82019849999779,52996.2479316 2025-11-05,13:58:04.000,309,11148145,111045,0,1762351083,13880.335445679993,51.79200198000035,52996.24094448001 2025-11-05,13:58:05.000,309,11148058,111325,0,1762351084,13880.301764129988,51.749707200004195,52996.268892960004 2025-11-05,13:58:06.000,309,11148086,111005,0,1762351085,13880.288291509998,51.742658070004836,52996.289854320006 2025-11-05,13:58:07.000,309,11148115,111285,0,1762351086,13880.308500439998,51.651019379998615,52996.30382856 2025-11-05,13:58:08.000,309,11148067,111285,0,1762351087,13880.342181989989,51.651019379998615,52996.29684144 2025-11-05,13:58:09.000,309,11148124,111045,0,1762351088,13880.375863539994,51.58757721000438,52996.35972552001 2025-11-05,13:58:10.000,309,11148080,111005,0,1762351089,13880.402808779989,51.517085910003516,52996.35972552001 2025-11-05,13:58:12.000,309,11148051,110845,0,1762351091,13880.490380809999,51.42544722000457,52996.35972552001 2025-11-05,13:58:12.000,309,11148094,110885,0,1762351091,13880.54427128999,51.3902015700005,52996.37369976 2025-11-05,13:58:13.000,309,11148045,111325,0,1762351092,13880.52406235999,51.32675939999899,52996.41562248 2025-11-05,13:58:14.000,309,11148053,111125,0,1762351093,13880.510589739999,51.256268099998124,52996.42959672001 2025-11-05,13:58:15.000,309,11148158,111005,0,1762351094,13880.497117119994,51.20692419000261,52996.45055808001 2025-11-05,13:58:16.000,309,11148059,111205,0,1762351095,13880.497117119994,51.13643289000174,52996.47151944 2025-11-05,13:58:17.000,309,11148081,111165,0,1762351096,13880.429754019999,51.08708897999895,52996.54139064 2025-11-05,13:58:18.000,309,11148158,110845,0,1762351097,13880.362390919989,51.058892460001516,52996.56933912 2025-11-05,13:58:19.000,309,11148050,111045,0,1762351098,13880.308500439998,51.08708897999895,52996.52042928 2025-11-05,13:58:20.000,309,11148068,111005,0,1762351099,13880.295027819993,51.0447942000028,52996.63921032 2025-11-05,13:58:22.000,309,11148058,111205,0,1762351101,13880.308500439998,51.03069594000408,52996.58331336 2025-11-05,13:58:22.000,309,11148071,111285,0,1762351101,13880.281555199988,51.05184333000216,52996.6322232 2025-11-05,13:58:23.000,309,11148147,111245,0,1762351102,13880.274818889993,51.03774507000344,52996.64619744001 2025-11-05,13:58:24.000,309,11148080,111205,0,1762351103,13880.274818889993,51.03774507000344,52996.64619744001 2025-11-05,13:58:25.000,309,11148143,111365,0,1762351104,13880.261346269988,51.02364681000472,52996.64619744001 2025-11-05,13:58:26.000,309,11148166,111125,0,1762351105,13880.220928409988,50.99545029000001,52996.7020944 2025-11-05,13:58:27.000,309,11148146,111165,0,1762351106,13880.261346269988,50.946106380004494,52996.68812016 2025-11-05,13:58:28.000,309,11148073,111085,0,1762351107,13880.261346269988,50.91086073000042,52996.73004288 2025-11-05,13:58:29.000,309,11148163,111085,0,1762351108,13880.288291509998,50.87561508000363,52996.723055760005 2025-11-05,13:58:30.000,309,11148045,111045,0,1762351109,13880.355654609994,50.833320300000196,52996.77895272 2025-11-05,13:58:32.000,309,11148083,111205,0,1762351111,13880.382599849989,50.82627117000084,52996.8069012 2025-11-05,13:58:32.000,309,11148150,111245,0,1762351111,13880.423017709989,50.76987812999869,52996.820875440004 2025-11-05,13:58:33.000,309,11148101,111045,0,1762351112,13880.456699259994,50.69233769999846,52996.841836800006 2025-11-05,13:58:34.000,309,11148088,111205,0,1762351113,13880.48364449999,50.62184640000487,52996.85581104 2025-11-05,13:58:35.000,309,11148108,111165,0,1762351114,13880.50385342999,50.607748139998876,52996.91170800001 2025-11-05,13:58:36.000,309,11148075,111205,0,1762351115,13880.490380809999,50.54430597000464,52996.9466436 2025-11-05,13:58:37.000,309,11148080,111085,0,1762351116,13880.56448021999,50.50201119000121,52996.92568224 2025-11-05,13:58:38.000,309,11148166,111245,0,1762351117,13880.57121653,50.51610944999993,52996.95363072001 2025-11-05,13:58:39.000,309,11148097,111245,0,1762351118,13880.537534979994,50.38217598000483,52997.00254056001 2025-11-05,13:58:40.000,309,11148090,111085,0,1762351119,13880.52406235999,50.38217598000483,52997.058437520005 2025-11-05,13:58:42.000,309,11148139,111205,0,1762351121,13880.530798669999,50.39627424000355,52997.058437520005 2025-11-05,13:58:42.000,309,11148103,111165,0,1762351121,13880.58468914999,50.35397946000012,52997.09337312 2025-11-05,13:58:43.000,309,11148063,111485,0,1762351122,13880.62510700999,50.375126849998196,52997.14927008001 2025-11-05,13:58:44.000,309,11148055,111125,0,1762351123,13880.638579629995,50.35397946000012,52997.13529584 2025-11-05,13:58:45.000,309,11148142,111125,0,1762351124,13880.67226118,50.41037250000227,52997.14228296 2025-11-05,13:58:46.000,309,11148152,111165,0,1762351125,13880.66552486999,50.38922511000419,52997.17023144001 2025-11-05,13:58:47.000,309,11148098,110805,0,1762351126,13880.68573379999,50.38217598000483,52997.30997384 2025-11-05,13:58:48.000,309,11148059,111205,0,1762351127,13880.71267904,50.38922511000419,52997.25407688 2025-11-05,13:58:49.000,309,11148133,111005,0,1762351128,13880.69247011,50.38922511000419,52997.33792232001 2025-11-05,13:58:50.000,309,11148126,111285,0,1762351129,13880.68573379999,50.38217598000483,52997.30997384 2025-11-05,13:58:52.000,309,11148132,111325,0,1762351131,13880.699206419995,50.38217598000483,52997.41478064001 2025-11-05,13:58:52.000,309,11148066,111285,0,1762351131,13880.699206419995,50.46676554000442,52997.38683216001 2025-11-05,13:58:53.000,309,11148072,110925,0,1762351132,13880.74636058999,50.49496206000185,52997.40779352 2025-11-05,13:58:54.000,309,11148150,111005,0,1762351133,13880.800251069995,50.51610944999993,52997.43574200001 2025-11-05,13:58:55.000,309,11148085,111205,0,1762351134,13880.91476834,50.56545336000272,52997.42176776 2025-11-05,13:58:56.000,309,11148079,111085,0,1762351135,13880.901295719996,50.5866007500008,52997.491638960004 2025-11-05,13:58:57.000,309,11148157,111005,0,1762351136,13880.91476834,50.62184640000487,52997.52657456 2025-11-05,13:58:58.000,309,11148152,110925,0,1762351137,13880.982131439996,50.6852885699991,52997.52657456 2025-11-05,13:58:59.000,309,11148085,111285,0,1762351138,13881.009076679991,50.69233769999846,52997.54753592 2025-11-05,13:59:00.000,309,11148147,111045,0,1762351139,13881.042758229996,50.76282899999933,52997.58945864 2025-11-05,13:59:02.000,309,11148134,111085,0,1762351141,13881.096648710001,50.81217291000212,52997.59644576 2025-11-05,13:59:02.000,309,11148071,110965,0,1762351141,13881.177484430002,50.82627117000084,52997.61740712 2025-11-05,13:59:03.000,309,11148129,110845,0,1762351142,13881.238111220002,50.847418559998914,52997.62439424001 2025-11-05,13:59:04.000,309,11148147,111125,0,1762351143,13881.251583839992,50.79102552000404,52997.68727832 2025-11-05,13:59:05.000,309,11148044,111005,0,1762351144,13881.332419559993,50.76987812999869,52997.659329840004 2025-11-05,13:59:06.000,309,11148122,111125,0,1762351145,13881.298738010002,50.81217291000212,52997.75016240001 2025-11-05,13:59:07.000,309,11148050,111245,0,1762351146,13881.312210629992,50.82627117000084,52997.75016240001 2025-11-05,13:59:08.000,309,11148097,111125,0,1762351147,13881.339155870002,50.847418559998914,52997.80605936 2025-11-05,13:59:09.000,309,11148078,111005,0,1762351148,13881.379573730002,50.81922204000148,52997.82003360001 2025-11-05,13:59:10.000,309,11148056,110965,0,1762351149,13881.366101109998,50.81217291000212,52997.799072240006 2025-11-05,13:59:12.000,309,11148179,111045,0,1762351151,13881.393046349993,50.80512378000276,52997.847982080006 2025-11-05,13:59:12.000,309,11148128,111365,0,1762351151,13881.406518969998,50.80512378000276,52997.88291768 2025-11-05,13:59:13.000,309,11148126,110845,0,1762351152,13881.413255279993,50.74873074000061,52997.86195632 2025-11-05,13:59:14.000,309,11148091,111085,0,1762351153,13881.399782660003,50.72758335000253,52997.93182752 2025-11-05,13:59:15.000,309,11148119,111085,0,1762351154,13881.406518969998,50.74168161000125,52997.93881464001 2025-11-05,13:59:16.000,309,11148097,111085,0,1762351155,13881.386310039998,50.74873074000061,52997.97375024 2025-11-05,13:59:17.000,309,11148070,111205,0,1762351156,13881.406518969998,50.81922204000148,52997.945801760005 2025-11-05,13:59:18.000,309,11148146,111125,0,1762351157,13881.453673139993,50.833320300000196,52997.98073736 2025-11-05,13:59:19.000,309,11148137,111125,0,1762351158,13881.473882069993,50.840369429999555,52997.945801760005 2025-11-05,13:59:20.000,309,11148120,111365,0,1762351159,13881.494090999993,50.81217291000212,52998.00868584001 2025-11-05,13:59:22.000,309,11148101,111045,0,1762351161,13881.554717789993,50.86151682000491,52998.00868584001 2025-11-05,13:59:22.000,309,11148071,111245,0,1762351161,13881.622080889989,50.840369429999555,52998.0296472 2025-11-05,13:59:23.000,309,11148085,111205,0,1762351162,13881.669235059999,50.889713340002345,52998.07855704 2025-11-05,13:59:24.000,309,11148043,111005,0,1762351163,13881.74333446999,50.889713340002345,52998.09253128 2025-11-05,13:59:25.000,309,11148047,111045,0,1762351164,13881.81069757,50.9320081199985,52998.0995184 2025-11-05,13:59:26.000,309,11148111,111005,0,1762351165,13881.857851739995,50.9320081199985,52998.14842824 2025-11-05,13:59:27.000,309,11148165,111205,0,1762351166,13881.89153329,50.889713340002345,52998.183363840006 2025-11-05,13:59:28.000,309,11148161,111045,0,1762351167,13881.92521483999,50.882664210002986,52998.162402480004 2025-11-05,13:59:29.000,309,11148159,110965,0,1762351168,13881.96563269999,50.86856595000427,52998.27419640001 2025-11-05,13:59:30.000,309,11148153,111045,0,1762351169,13882.02625948999,50.82627117000084,52998.24624792 2025-11-05,13:59:32.000,309,11148123,111165,0,1762351171,13882.06667734999,50.81217291000212,52998.281183520005 2025-11-05,13:59:32.000,309,11148140,110925,0,1762351171,13882.167721999991,50.78397639000468,52998.281183520005 2025-11-05,13:59:33.000,309,11148084,110925,0,1762351172,13882.201403549996,50.77692725999805,52998.31611912 2025-11-05,13:59:34.000,309,11148084,111325,0,1762351173,13882.241821409996,50.76282899999933,52998.40695168 2025-11-05,13:59:35.000,309,11148115,111205,0,1762351174,13882.329393439992,50.74168161000125,52998.42791304 2025-11-05,13:59:36.000,309,11148090,111085,0,1762351175,13882.363074989997,50.74168161000125,52998.47682288 2025-11-05,13:59:37.000,309,11148170,111165,0,1762351176,13882.443910709997,50.706435960004455,52998.497784240004 2025-11-05,13:59:38.000,309,11148178,111205,0,1762351177,13882.464119639997,50.720534220003174,52998.57464256 2025-11-05,13:59:39.000,309,11148148,110765,0,1762351178,13882.544955359997,50.713485090003815,52998.616565280005 2025-11-05,13:59:40.000,309,11148161,110965,0,1762351179,13882.518010120002,50.69233769999846,52998.616565280005 2025-11-05,13:59:42.000,309,11148102,111045,0,1762351181,13882.544955359997,50.657092050001665,52998.63752664001 2025-11-05,13:59:42.000,309,11148129,111005,0,1762351181,13882.538219050002,50.63594466000359,52998.70739784001 2025-11-05,13:59:43.000,309,11148071,111085,0,1762351182,13882.531482739992,50.57955162000144,52998.74932056 2025-11-05,13:59:44.000,309,11148102,111165,0,1762351183,13882.551691669993,50.57250249000208,52998.71438496 2025-11-05,13:59:45.000,309,11148146,111125,0,1762351184,13882.605582149998,50.57250249000208,52998.84015312 2025-11-05,13:59:46.000,309,11148136,111085,0,1762351185,13882.679681559988,50.57955162000144,52998.854127360006 2025-11-05,13:59:47.000,309,11148152,110925,0,1762351186,13882.686417869998,50.57955162000144,52998.88207584 2025-11-05,13:59:48.000,309,11148061,110965,0,1762351187,13882.726835729998,50.600699009999516,52998.98688264 2025-11-05,13:59:49.000,309,11148153,111165,0,1762351188,13882.767253589998,50.62184640000487,52998.97290840001 2025-11-05,13:59:50.000,309,11148149,111005,0,1762351189,13882.740308349988,50.57955162000144,52999.03579248 2025-11-05,13:59:52.000,309,11148160,110965,0,1762351191,13882.827880379999,50.59364988000016,52999.13361216001 2025-11-05,13:59:52.000,309,11148080,111045,0,1762351191,13882.861561929989,50.57955162000144,52999.168547760004 2025-11-05,13:59:53.000,309,11148137,111125,0,1762351192,13882.881770859989,50.57250249000208,52999.1475864 2025-11-05,13:59:54.000,309,11148057,111125,0,1762351193,13882.928925029999,50.53725683999801,52999.22444472 2025-11-05,13:59:55.000,309,11148114,111165,0,1762351194,13882.98955182,50.57250249000208,52999.32925152001 2025-11-05,13:59:56.000,309,11148123,111045,0,1762351195,13882.996288129994,50.614797269998235,52999.35021288001 2025-11-05,13:59:57.000,309,11148107,111045,0,1762351196,13882.96934289,50.607748139998876,52999.406109840005 2025-11-05,13:59:58.000,309,11148105,111205,0,1762351197,13882.955870269994,50.57955162000144,52999.44803256001 2025-11-05,13:59:59.000,309,11148144,111085,0,1762351198,13882.98281550999,50.62889553000423,52999.48995528 2025-11-05,14:00:00.000,309,11148128,111285,0,1762351199,13883.036705989995,50.600699009999516,52999.58777496 2025-11-05,14:00:02.000,309,11148149,111005,0,1762351201,13883.09059647,50.650042920002306,52999.622710560005 2025-11-05,14:00:02.000,309,11148051,111045,0,1762351201,13883.07038754,50.664141180001025,52999.6017492 2025-11-05,14:00:03.000,309,11148123,111005,0,1762351202,13883.09059647,50.72758335000253,52999.71354312001 2025-11-05,14:00:04.000,309,11148073,111445,0,1762351203,13883.09059647,50.72758335000253,52999.79738856 2025-11-05,14:00:05.000,309,11148092,111045,0,1762351204,13883.137750639995,50.80512378000276,52999.79738856 2025-11-05,14:00:06.000,309,11148153,111085,0,1762351205,13883.19164112,50.86151682000491,52999.79738856 2025-11-05,14:00:07.000,309,11148151,111205,0,1762351206,13883.178168499995,50.96020464000321,52999.87424688 2025-11-05,14:00:08.000,309,11148098,111085,0,1762351207,13883.279213149995,51.05184333000216,52999.909182480005 2025-11-05,14:00:09.000,309,11148182,111125,0,1762351208,13883.366785179991,51.122334630003024,52999.97206656001 2025-11-05,14:00:10.000,309,11148101,111205,0,1762351209,13883.380257799996,51.18577680000453,53000.06988624001 2025-11-05,14:00:12.000,309,11148124,111165,0,1762351211,13883.400466729996,51.249218969998765,53000.0908476 2025-11-05,14:00:12.000,309,11148151,111525,0,1762351211,13883.440884589996,51.31971026999963,53000.18168016 2025-11-05,14:00:13.000,309,11148156,111005,0,1762351212,13883.488038759991,51.40429982999922,53000.20264152 2025-11-05,14:00:14.000,309,11148152,111005,0,1762351213,13883.528456619992,51.4888893899988,53000.25155136 2025-11-05,14:00:15.000,309,11148091,111045,0,1762351214,13883.582347099997,51.54528243000095,53000.3004612 2025-11-05,14:00:16.000,309,11148101,111045,0,1762351215,13883.663182819997,51.6369211199999,53000.30744832001 2025-11-05,14:00:17.000,309,11148163,110885,0,1762351216,13883.676655440002,51.693314160002046,53000.42622936 2025-11-05,14:00:18.000,309,11148142,111005,0,1762351217,13883.703600679997,51.78495285000099,53000.49610056 2025-11-05,14:00:19.000,309,11148121,110965,0,1762351218,13883.750754849993,51.883640669999295,53000.44719072 2025-11-05,14:00:20.000,309,11148114,111045,0,1762351219,13883.791172709993,51.9470828400008,53000.57295888001 2025-11-05,14:00:22.000,309,11148139,111205,0,1762351221,13883.851799499993,51.982328490004875,53000.58693312 2025-11-05,14:00:22.000,309,11148086,110765,0,1762351221,13883.872008429993,52.00347588000295,53000.698727040006 2025-11-05,14:00:23.000,309,11148133,111245,0,1762351222,13883.946107839998,52.06691805000446,53000.677765680004 2025-11-05,14:00:24.000,309,11148136,111165,0,1762351223,13883.966316769998,52.17265500000212,53000.77558536 2025-11-05,14:00:25.000,309,11148165,111205,0,1762351224,13884.026943559998,52.22904804000427,53000.81750808001 2025-11-05,14:00:26.000,309,11148136,111165,0,1762351225,13884.127988209999,52.23609717000363,53000.81750808001 2025-11-05,14:00:27.000,309,11148136,110805,0,1762351226,13884.168406069999,52.292490209998505,53000.90135352 2025-11-05,14:00:28.000,309,11148090,111245,0,1762351227,13884.215560239994,52.327735860002576,53000.93628912001 2025-11-05,14:00:29.000,309,11148074,110885,0,1762351228,13884.33007751,52.36298150999937,53000.99218608 2025-11-05,14:00:30.000,309,11148039,111205,0,1762351229,13884.478276329995,52.37003063999873,53000.99218608 2025-11-05,14:00:32.000,309,11148109,111205,0,1762351231,13884.50522156999,52.37707976999809,53001.04808304 2025-11-05,14:00:32.000,309,11148063,110845,0,1762351231,13884.646684079991,52.41232542000216,53001.15987696 2025-11-05,14:00:33.000,309,11148103,111125,0,1762351232,13884.754465040001,52.47576759000367,53001.17385120001 2025-11-05,14:00:34.000,309,11148134,111165,0,1762351233,13884.889191239992,52.47576759000367,53001.22276104001 2025-11-05,14:00:35.000,309,11148071,111285,0,1762351234,13884.929609099992,52.5392097599979,53001.23673528 2025-11-05,14:00:36.000,309,11148099,111125,0,1762351235,13885.030653749993,52.574455410001974,53001.24372240001 2025-11-05,14:00:37.000,309,11148077,111085,0,1762351236,13885.158643639988,52.60970105999877,53001.313593599996 2025-11-05,14:00:38.000,309,11148093,111445,0,1762351237,13885.219270429989,52.60970105999877,53001.30660648 2025-11-05,14:00:39.000,309,11148101,110885,0,1762351238,13885.266424599999,52.567406280002615,53001.41141328001 2025-11-05,14:00:40.000,309,11148086,111045,0,1762351239,13885.40115079999,52.560357150003256,53001.453336 2025-11-05,14:00:42.000,309,11148064,111245,0,1762351241,13885.44156865999,52.574455410001974,53001.46032312001 2025-11-05,14:00:42.000,309,11148080,111045,0,1762351241,13885.50893176,52.60265192999941,53001.54416856 2025-11-05,14:00:43.000,309,11148117,111205,0,1762351242,13885.60997641,52.623799320004764,53001.55115568 2025-11-05,14:00:44.000,309,11148129,111285,0,1762351243,13885.69081213,52.687241489998996,53001.57910416001 2025-11-05,14:00:45.000,309,11148117,111125,0,1762351244,13885.717757369996,52.6519958400022,53001.635001120005 2025-11-05,14:00:46.000,309,11148152,110925,0,1762351245,13885.778384159996,52.64494671000284,53001.67692384001 2025-11-05,14:00:47.000,309,11148068,111085,0,1762351246,13885.785120469991,52.64494671000284,53001.69089808 2025-11-05,14:00:48.000,309,11148098,111285,0,1762351247,13885.825538329991,52.60265192999941,53001.7328208 2025-11-05,14:00:49.000,309,11148124,111165,0,1762351248,13885.879428809996,52.623799320004764,53001.71185944 2025-11-05,14:00:50.000,309,11148145,111285,0,1762351249,13885.926582979992,52.58855367000069,53001.7328208 2025-11-05,14:00:52.000,309,11148070,111165,0,1762351251,13885.960264529996,52.58150454000133,53001.74679504001 2025-11-05,14:00:52.000,309,11148109,111005,0,1762351251,13886.020891319997,52.60970105999877,53001.78871776 2025-11-05,14:00:53.000,309,11148071,111085,0,1762351252,13886.068045489992,52.60265192999941,53001.78871776 2025-11-05,14:00:54.000,309,11148136,111045,0,1762351253,13886.148881209992,52.61675018999813,53001.84461472001 2025-11-05,14:00:55.000,309,11148089,111085,0,1762351254,13886.175826450002,52.58855367000069,53001.872563200006 2025-11-05,14:00:56.000,309,11148077,111125,0,1762351255,13886.229716929993,52.60970105999877,53001.872563200006 2025-11-05,14:00:57.000,309,11148055,111125,0,1762351256,13886.209507999993,52.567406280002615,53001.90051168 2025-11-05,14:00:58.000,309,11148119,111005,0,1762351257,13886.175826450002,52.5533080200039,53001.88653744 2025-11-05,14:00:59.000,309,11148054,111165,0,1762351258,13886.121935969997,52.511013240000466,53001.9074988 2025-11-05,14:01:00.000,309,11148080,111005,0,1762351259,13886.101727039997,52.50396411000111,53001.9074988 2025-11-05,14:01:02.000,309,11148098,111125,0,1762351261,13886.061309179997,52.461669329997676,53001.88653744 2025-11-05,14:01:02.000,309,11148078,111205,0,1762351261,13886.000682389997,52.398227160003444,53001.91448592001 2025-11-05,14:01:03.000,309,11148090,111125,0,1762351262,13885.933319290001,52.384128900004725,53001.95640864 2025-11-05,14:01:04.000,309,11148084,111045,0,1762351263,13885.899637739996,52.35593238000001,53001.92846016 2025-11-05,14:01:05.000,309,11148143,110845,0,1762351264,13885.899637739996,52.334784990001936,53001.94942152 2025-11-05,14:01:06.000,309,11148126,111005,0,1762351265,13885.859219879996,52.285441079999146,53001.921473040005 2025-11-05,14:01:07.000,309,11148118,111085,0,1762351266,13885.933319290001,52.27839194999979,53001.872563200006 2025-11-05,14:01:08.000,309,11148162,111285,0,1762351267,13885.967000839992,52.25019543000235,53001.9074988 2025-11-05,14:01:09.000,309,11148132,111085,0,1762351268,13885.906374049991,52.27134282000043,53001.92846016 2025-11-05,14:01:10.000,309,11148107,110965,0,1762351269,13885.899637739996,52.292490209998505,53001.92846016 2025-11-05,14:01:12.000,309,11148098,111005,0,1762351271,13885.913110360001,52.285441079999146,53001.9074988 2025-11-05,14:01:12.000,309,11148087,111045,0,1762351271,13885.859219879996,52.27134282000043,53001.87955032 2025-11-05,14:01:13.000,309,11148077,111005,0,1762351272,13885.859219879996,52.25724456000171,53001.921473040005 2025-11-05,14:01:14.000,309,11148073,110925,0,1762351273,13885.859219879996,52.26429369000107,53001.8376276 2025-11-05,14:01:15.000,309,11148169,111285,0,1762351274,13885.818802019996,52.327735860002576,53001.78173064 2025-11-05,14:01:16.000,309,11148053,110885,0,1762351275,13885.845747259991,52.334784990001936,53001.753782160005 2025-11-05,14:01:17.000,309,11148042,111445,0,1762351276,13885.81206571,52.35593238000001,53001.7677564 2025-11-05,14:01:18.000,309,11148175,111125,0,1762351277,13885.805329399991,52.334784990001936,53001.71884656 2025-11-05,14:01:19.000,309,11148097,111085,0,1762351278,13885.785120469991,52.25724456000171,53001.7328208 2025-11-05,14:01:20.000,309,11148120,111085,0,1762351279,13885.70428474999,52.27134282000043,53001.7677564 2025-11-05,14:01:22.000,309,11148063,111125,0,1762351281,13885.74470260999,52.24314630000299,53001.816666239996 2025-11-05,14:01:22.000,309,11148078,110765,0,1762351281,13885.76491153999,52.24314630000299,53001.83064048 2025-11-05,14:01:23.000,309,11148060,111165,0,1762351282,13885.805329399991,52.27839194999979,53001.80967912 2025-11-05,14:01:24.000,309,11148085,111125,0,1762351283,13885.865956189991,52.25019543000235,53001.78173064 2025-11-05,14:01:25.000,309,11148147,110685,0,1762351284,13885.906374049991,52.22199891000491,53001.78871776 2025-11-05,14:01:26.000,309,11148067,111045,0,1762351285,13885.879428809996,52.20790064999892,53001.77474352001 2025-11-05,14:01:27.000,309,11148101,111205,0,1762351286,13885.906374049991,52.21494977999828,53001.74679504001 2025-11-05,14:01:28.000,309,11148144,111085,0,1762351287,13885.926582979992,52.13740934999805,53001.78871776 2025-11-05,14:01:29.000,309,11148111,111365,0,1762351288,13885.940055599996,52.158556740003405,53001.816666239996 2025-11-05,14:01:30.000,309,11148133,111165,0,1762351289,13885.967000839992,52.12331108999933,53001.802692000005 2025-11-05,14:01:32.000,309,11148092,110965,0,1762351291,13885.980473459997,52.08806544000254,53001.79570488001 2025-11-05,14:01:32.000,309,11148120,111205,0,1762351291,13885.980473459997,52.059868919997825,53001.79570488001 2025-11-05,14:01:33.000,309,11148092,110685,0,1762351292,13885.940055599996,52.02462327000103,53001.8376276 2025-11-05,14:01:34.000,309,11148139,110965,0,1762351293,13885.953528220001,51.99642675000359,53001.82365336001 2025-11-05,14:01:35.000,309,11148158,111125,0,1762351294,13885.946791909992,52.01052501000231,53001.85858896 2025-11-05,14:01:36.000,309,11148087,111005,0,1762351295,13885.987209769992,52.02462327000103,53001.84461472001 2025-11-05,14:01:37.000,309,11148106,110925,0,1762351296,13886.054572870002,51.99642675000359,53001.79570488001 2025-11-05,14:01:38.000,309,11148144,111285,0,1762351297,13886.020891319997,51.96118109999952,53001.80967912 2025-11-05,14:01:39.000,309,11148105,111125,0,1762351298,13886.041100249997,51.89773892999801,53001.816666239996 2025-11-05,14:01:40.000,309,11148134,110885,0,1762351299,13886.074781800002,51.876591539999936,53001.85858896 2025-11-05,14:01:42.000,309,11148108,111085,0,1762351301,13886.135408590002,51.890689799998654,53001.87955032 2025-11-05,14:01:42.000,309,11148139,111285,0,1762351301,13886.135408590002,51.84134589000314,53001.8376276 2025-11-05,14:01:43.000,309,11148153,111005,0,1762351302,13886.182562759997,51.876591539999936,53001.85858896 2025-11-05,14:01:44.000,309,11148079,111045,0,1762351303,13886.256662170003,51.876591539999936,53001.87955032 2025-11-05,14:01:45.000,309,11148150,111205,0,1762351304,13886.337497889988,51.84134589000314,53001.85858896 2025-11-05,14:01:46.000,309,11148094,111205,0,1762351305,13886.384652059998,51.86249328000122,53001.84461472001 2025-11-05,14:01:47.000,309,11148166,110965,0,1762351306,13886.391388369993,51.86249328000122,53001.872563200006 2025-11-05,14:01:48.000,309,11148162,111045,0,1762351307,13886.452015159994,51.81314936999843,53001.9074988 2025-11-05,14:01:49.000,309,11148161,111085,0,1762351308,13886.398124679989,51.763805460002914,53001.92846016 2025-11-05,14:01:50.000,309,11148066,110845,0,1762351309,13886.398124679989,51.72855980999884,53001.95640864 2025-11-05,14:01:52.000,309,11148056,111005,0,1762351311,13886.452015159994,51.707412420000765,53001.92846016 2025-11-05,14:01:52.000,309,11148064,111005,0,1762351311,13886.526114569999,51.67216677000397,53001.93544728 2025-11-05,14:01:53.000,309,11148076,111245,0,1762351312,13886.593477669994,51.651019379998615,53001.970382880005 2025-11-05,14:01:54.000,309,11148121,111125,0,1762351313,13886.694522319995,51.6369211199999,53001.99134424001 2025-11-05,14:01:55.000,309,11148105,110925,0,1762351314,13886.775358039995,51.59462634000374,53001.96339576001 2025-11-05,14:01:56.000,309,11148069,111125,0,1762351315,13886.734940179995,51.55938068999967,53002.03326696001 2025-11-05,14:01:57.000,309,11148040,111005,0,1762351316,13886.78883066,51.4888893899988,53002.019292720004 2025-11-05,14:01:58.000,309,11148069,111165,0,1762351317,13886.82924852,51.481840259999444,53002.019292720004 2025-11-05,14:01:59.000,309,11148119,110805,0,1762351318,13886.876402689995,51.45364374000201,53002.0472412 2025-11-05,14:02:00.000,309,11148127,110845,0,1762351319,13886.86293006999,51.43954548000329,53002.09615104 2025-11-05,14:02:02.000,309,11148071,111085,0,1762351321,13886.896611619995,51.43249635000393,53002.10313816 2025-11-05,14:02:02.000,309,11148060,110845,0,1762351321,13886.92355685999,51.37610331000178,53002.138073760005 2025-11-05,14:02:03.000,309,11148171,111005,0,1762351322,13886.957238409996,51.38315244000114,53002.12409952 2025-11-05,14:02:04.000,309,11148146,110885,0,1762351323,13886.96397471999,51.37610331000178,53002.186983600004 2025-11-05,14:02:05.000,309,11148150,111005,0,1762351324,13886.9505021,51.32675939999899,53002.12409952 2025-11-05,14:02:06.000,309,11148163,110845,0,1762351325,13886.97071103,51.347906790004345,53002.17300936 2025-11-05,14:02:07.000,309,11148043,111125,0,1762351326,13886.96397471999,51.354955920003704,53002.17300936 2025-11-05,14:02:08.000,309,11148187,111005,0,1762351327,13887.024601509991,51.347906790004345,53002.138073760005 2025-11-05,14:02:09.000,309,11148115,111165,0,1762351328,13887.071755680001,51.37610331000178,53002.19397072 2025-11-05,14:02:10.000,309,11148097,111205,0,1762351329,13887.024601509991,51.347906790004345,53002.23589344 2025-11-05,14:02:12.000,309,11148122,111085,0,1762351331,13887.085228299991,51.347906790004345,53002.256854800005 2025-11-05,14:02:12.000,309,11148117,111005,0,1762351331,13887.118909849996,51.38315244000114,53002.31275176 2025-11-05,14:02:13.000,309,11148106,111285,0,1762351332,13887.112173540001,51.37610331000178,53002.29877752001 2025-11-05,14:02:14.000,309,11148102,111125,0,1762351333,13887.159327709996,51.36905418000242,53002.33371312 2025-11-05,14:02:15.000,309,11148104,111045,0,1762351334,13887.166064019992,51.31971026999963,53002.34768736001 2025-11-05,14:02:16.000,309,11148101,111325,0,1762351335,13887.206481879992,51.36200505000306,53002.3616616 2025-11-05,14:02:17.000,309,11148081,111325,0,1762351336,13887.186272949992,51.33380852999835,53002.34768736001 2025-11-05,14:02:18.000,309,11148129,110845,0,1762351337,13887.139118779996,51.298562880001555,53002.36864872001 2025-11-05,14:02:19.000,309,11148165,111245,0,1762351338,13887.159327709996,51.31266114000027,53002.41057144 2025-11-05,14:02:20.000,309,11148170,111125,0,1762351339,13887.139118779996,51.305612010000914,53002.45249416 2025-11-05,14:02:22.000,309,11148150,111045,0,1762351341,13887.199745569997,51.354955920003704,53002.44550704001 2025-11-05,14:02:22.000,309,11148176,111205,0,1762351341,13887.152591400001,51.347906790004345,53002.473455520005 2025-11-05,14:02:23.000,309,11148145,111125,0,1762351342,13887.193009260001,51.354955920003704,53002.487429759996 2025-11-05,14:02:24.000,309,11148079,110685,0,1762351343,13887.172800330001,51.34085765999771,53002.522365360004 2025-11-05,14:02:25.000,309,11148133,110845,0,1762351344,13887.186272949992,51.32675939999899,53002.501404 2025-11-05,14:02:26.000,309,11148140,111045,0,1762351345,13887.273844980002,51.298562880001555,53002.61319792001 2025-11-05,14:02:27.000,309,11148183,111045,0,1762351346,13887.253636050002,51.31266114000027,53002.58524944001 2025-11-05,14:02:28.000,309,11148155,111005,0,1762351347,13887.280581289997,51.28446462000284,53002.592236560005 2025-11-05,14:02:29.000,309,11148097,110925,0,1762351348,13887.354680700002,51.298562880001555,53002.64813352 2025-11-05,14:02:30.000,309,11148068,111125,0,1762351349,13887.381625939997,51.298562880001555,53002.66210776001 2025-11-05,14:02:32.000,309,11148163,111245,0,1762351351,13887.381625939997,51.298562880001555,53002.73896608 2025-11-05,14:02:32.000,309,11148074,111005,0,1762351351,13887.395098560002,51.242169839999406,53002.71800472 2025-11-05,14:02:33.000,309,11148164,111085,0,1762351352,13887.415307490002,51.21397332000197,53002.75294032001 2025-11-05,14:02:34.000,309,11148158,110925,0,1762351353,13887.435516420002,51.17167853999854,53002.822811519996 2025-11-05,14:02:35.000,309,11148086,111125,0,1762351354,13887.422043799997,51.16462940999918,53002.857747120004 2025-11-05,14:02:36.000,309,11148182,111125,0,1762351355,13887.422043799997,51.12938376000238,53002.84377288 2025-11-05,14:02:37.000,309,11148094,111125,0,1762351356,13887.475934280003,51.1434820200011,53002.8856956 2025-11-05,14:02:38.000,309,11148119,111125,0,1762351357,13887.455725350002,51.09413810999831,53002.92063120001 2025-11-05,14:02:39.000,309,11148098,111245,0,1762351358,13887.381625939997,51.08708897999895,53002.9555668 2025-11-05,14:02:40.000,309,11148107,111245,0,1762351359,13887.415307490002,51.10118723999767,53002.96954104001 2025-11-05,14:02:42.000,309,11148055,110885,0,1762351361,13887.388362249992,51.108236370004306,53002.99748952001 2025-11-05,14:02:42.000,309,11148073,111085,0,1762351361,13887.401834869997,51.1434820200011,53003.01146376 2025-11-05,14:02:43.000,309,11148102,110925,0,1762351362,13887.428780109993,51.19987506000325,53003.0603736 2025-11-05,14:02:44.000,309,11148102,111005,0,1762351363,13887.408571179993,51.17167853999854,53003.08133496 2025-11-05,14:02:45.000,309,11148111,111005,0,1762351364,13887.395098560002,51.17167853999854,53003.046399360006 2025-11-05,14:02:46.000,309,11148141,111125,0,1762351365,13887.361417009997,51.15758027999982,53003.10229632 2025-11-05,14:02:47.000,309,11148176,111165,0,1762351366,13887.401834869997,51.1787276699979,53003.095309200005 2025-11-05,14:02:48.000,309,11148102,111485,0,1762351367,13887.327735459992,51.1787276699979,53003.10928344 2025-11-05,14:02:49.000,309,11148101,111045,0,1762351368,13887.246899739992,51.09413810999831,53003.10928344 2025-11-05,14:02:50.000,309,11148195,111005,0,1762351369,13887.260372359997,51.115285500003665,53003.1302448 2025-11-05,14:02:52.000,309,11148165,110845,0,1762351371,13887.246899739992,51.122334630003024,53003.144219040005 2025-11-05,14:02:52.000,309,11148136,111125,0,1762351371,13887.226690809992,51.080039849999594,53003.18614176001 2025-11-05,14:02:53.000,309,11148161,111045,0,1762351372,13887.179536639997,51.072990720000234,53003.18614176001 2025-11-05,14:02:54.000,309,11148186,110925,0,1762351373,13887.152591400001,50.98840116000065,53003.20710312001 2025-11-05,14:02:55.000,309,11148070,111205,0,1762351374,13887.091964610001,50.96725377000257,53003.158193279996 2025-11-05,14:02:56.000,309,11148148,110925,0,1762351375,13887.05154675,50.98135203000129,53003.22107736 2025-11-05,14:02:57.000,309,11148078,111045,0,1762351376,13886.997656269996,50.92495898999914,53003.193128880004 2025-11-05,14:02:58.000,309,11148068,111085,0,1762351377,13886.937029479996,50.833320300000196,53003.17915464 2025-11-05,14:02:59.000,309,11148154,111045,0,1762351378,13886.896611619995,50.78397639000468,53003.16518040001 2025-11-05,14:03:00.000,309,11148094,110925,0,1762351379,13886.856193759995,50.78397639000468,53003.13723192001 2025-11-05,14:03:02.000,309,11148185,111125,0,1762351381,13886.78209434999,50.75577986999997,53003.16518040001 2025-11-05,14:03:02.000,309,11148111,111005,0,1762351381,13886.70799494,50.74873074000061,53003.158193279996 2025-11-05,14:03:03.000,309,11148137,111085,0,1762351382,13886.62042290999,50.73463248000189,53003.1302448 2025-11-05,14:03:04.000,309,11148133,111525,0,1762351383,13886.573268739994,50.74168161000125,53003.08832208001 2025-11-05,14:03:05.000,309,11148114,111245,0,1762351384,13886.472224089994,50.67823943999974,53003.11627056001 2025-11-05,14:03:06.000,309,11148133,111205,0,1762351385,13886.391388369993,50.706435960004455,53003.08832208001 2025-11-05,14:03:07.000,309,11148126,110965,0,1762351386,13886.364443129998,50.63594466000359,53003.025438000004 2025-11-05,14:03:08.000,309,11148132,111205,0,1762351387,13886.229716929993,50.57250249000208,53003.046399360006 2025-11-05,14:03:09.000,309,11148108,111285,0,1762351388,13886.182562759997,50.52315857999929,53003.00447664 2025-11-05,14:03:10.000,309,11148134,111005,0,1762351389,13886.128672279992,50.480863800003135,53002.96954104001 2025-11-05,14:03:12.000,309,11148166,111125,0,1762351391,13886.074781800002,50.424470760000986,53003.025438000004 2025-11-05,14:03:12.000,309,11148103,111005,0,1762351391,13886.020891319997,50.35397946000012,53002.90665696 2025-11-05,14:03:13.000,309,11148099,111005,0,1762351392,13885.899637739996,50.311684680003964,53002.83678576 2025-11-05,14:03:14.000,309,11148144,111125,0,1762351393,13885.933319290001,50.27643902999989,53002.80185016001 2025-11-05,14:03:15.000,309,11148170,111205,0,1762351394,13885.805329399991,50.22709512000438,53002.73197896001 2025-11-05,14:03:16.000,309,11148097,111085,0,1762351395,13885.697548439995,50.198898599999666,53002.75294032001 2025-11-05,14:03:17.000,309,11148110,111205,0,1762351396,13885.58303116999,50.17775121000159,53002.62018504 2025-11-05,14:03:18.000,309,11148088,111205,0,1762351397,13885.42809604,50.1284072999988,53002.6062108 2025-11-05,14:03:19.000,309,11148139,111165,0,1762351398,13885.347260319999,50.12135816999944,53002.57826232 2025-11-05,14:03:20.000,309,11148084,110805,0,1762351399,13885.226006739998,50.14955469000415,53002.56428808001 2025-11-05,14:03:22.000,309,11148057,111085,0,1762351401,13885.111489469993,50.17775121000159,53002.53633960001 2025-11-05,14:03:22.000,309,11148041,111045,0,1762351401,13885.057598990003,50.14955469000415,53002.473455520005 2025-11-05,14:03:23.000,309,11148101,111165,0,1762351402,13884.909400169992,50.198898599999666,53002.34070024 2025-11-05,14:03:24.000,309,11148072,110885,0,1762351403,13884.842037069997,50.2411933800031,53002.41057144 2025-11-05,14:03:25.000,309,11148116,111125,0,1762351404,13884.821828139997,50.248242510002456,53002.33371312 2025-11-05,14:03:26.000,309,11148058,111085,0,1762351405,13884.727519799992,50.27643902999989,53002.305764640005 2025-11-05,14:03:27.000,309,11148123,111085,0,1762351406,13884.680365629996,50.304635550004605,53002.256854800005 2025-11-05,14:03:28.000,309,11148145,111005,0,1762351407,13884.639947769996,50.34693033000076,53002.24986768001 2025-11-05,14:03:29.000,309,11148080,111205,0,1762351408,13884.619738839996,50.38922511000419,53002.17999648001 2025-11-05,14:03:30.000,309,11148047,111285,0,1762351409,13884.53216681,50.41037250000227,53002.138073760005 2025-11-05,14:03:32.000,309,11148073,111485,0,1762351411,13884.51195788,50.39627424000355,53002.12409952 2025-11-05,14:03:32.000,309,11148100,110605,0,1762351411,13884.538903119996,50.39627424000355,53002.07518968 2025-11-05,14:03:33.000,309,11148104,111205,0,1762351412,13884.49174895,50.424470760000986,53002.10313816 2025-11-05,14:03:34.000,309,11148081,111165,0,1762351413,13884.458067399995,50.46676554000442,53001.99134424001 2025-11-05,14:03:35.000,309,11148017,111125,0,1762351414,13884.44459477999,50.50906032000057,53001.97737 2025-11-05,14:03:36.000,309,11148066,111325,0,1762351415,13884.44459477999,50.55840423000336,53001.89352456001 2025-11-05,14:03:37.000,309,11148143,111205,0,1762351416,13884.40417691999,50.63594466000359,53001.8376276 2025-11-05,14:03:38.000,309,11148091,111045,0,1762351417,13884.42438584999,50.69938682999782,53001.8376276 2025-11-05,14:03:39.000,309,11148179,111205,0,1762351418,13884.437858469995,50.72758335000253,53001.74679504001 2025-11-05,14:03:40.000,309,11148151,111125,0,1762351419,13884.44459477999,50.7980746500034,53001.77474352001 2025-11-05,14:03:42.000,309,11148090,111205,0,1762351421,13884.3907043,50.85446768999827,53001.74679504001 2025-11-05,14:03:42.000,309,11148130,111125,0,1762351421,13884.38396798999,50.90381160000106,53001.683910960004 2025-11-05,14:03:43.000,309,11148090,111125,0,1762351422,13884.37049537,50.98840116000065,53001.69788520001 2025-11-05,14:03:44.000,309,11148127,111125,0,1762351423,13884.34355012999,51.065941590000875,53001.61403976 2025-11-05,14:03:45.000,309,11148086,110685,0,1762351424,13884.336813819995,51.108236370004306,53001.5930784 2025-11-05,14:03:46.000,309,11148151,111285,0,1762351425,13884.30313226999,51.12938376000238,53001.55115568 2025-11-05,14:03:47.000,309,11148124,111085,0,1762351426,13884.357022749995,51.15758027999982,53001.56512992 2025-11-05,14:03:48.000,309,11148096,111125,0,1762351427,13884.41091323,51.15758027999982,53001.53019432001 2025-11-05,14:03:49.000,309,11148124,111165,0,1762351428,13884.458067399995,51.16462940999918,53001.48827160001 2025-11-05,14:03:50.000,309,11148152,111125,0,1762351429,13884.45133109,51.18577680000453,53001.46032312001 2025-11-05,14:03:52.000,309,11148119,111205,0,1762351431,13884.498485259996,51.22807158000069,53001.40442616 2025-11-05,14:03:53.000,309,11148125,111005,0,1762351432,13884.478276329995,51.27036636000412,53001.36250344001 2025-11-05,14:03:54.000,309,11148076,110925,0,1762351433,13884.44459477999,51.26331723000476,53001.28564512 2025-11-05,14:03:55.000,309,11148128,111125,0,1762351434,13884.437858469995,51.32675939999899,53001.23673528 2025-11-05,14:03:56.000,309,11148108,111045,0,1762351435,13884.3907043,51.36200505000306,53001.22974816 2025-11-05,14:03:57.000,309,11148092,110965,0,1762351436,13884.43112216,51.3902015700005,53001.2087868 2025-11-05,14:03:58.000,309,11148143,111045,0,1762351437,13884.38396798999,51.42544722000457,53001.17385120001 2025-11-05,14:03:59.000,309,11148126,111085,0,1762351438,13884.397440609995,51.41134895999858,53001.131928480005 2025-11-05,14:04:00.000,309,11148182,111045,0,1762351439,13884.47154002,51.418398089997936,53001.0690444 2025-11-05,14:04:01.000,309,11148171,110845,0,1762351440,13884.437858469995,51.418398089997936,53000.9991732 2025-11-05,14:04:03.000,309,11148159,111005,0,1762351442,13884.48501263999,51.42544722000457,53000.94327624 2025-11-05,14:04:03.000,309,11148167,111285,0,1762351442,13884.559112049996,51.41134895999858,53000.92231488 2025-11-05,14:04:04.000,309,11148049,111205,0,1762351443,13884.565848359991,51.42544722000457,53000.866417920006 2025-11-05,14:04:05.000,309,11148117,110965,0,1762351444,13884.653420390001,51.38315244000114,53000.77558536 2025-11-05,14:04:06.000,309,11148145,111045,0,1762351445,13884.727519799992,51.40429982999922,53000.76859824001 2025-11-05,14:04:07.000,309,11148047,111085,0,1762351446,13884.842037069997,51.44659461000265,53000.74064976001 2025-11-05,14:04:08.000,309,11148082,111165,0,1762351447,13884.868982309992,51.474791130000085,53000.74064976001 2025-11-05,14:04:09.000,309,11148106,111125,0,1762351448,13884.902663859997,51.418398089997936,53000.70571416 2025-11-05,14:04:10.000,309,11148168,111085,0,1762351449,13884.902663859997,51.347906790004345,53000.63584296 2025-11-05,14:04:11.000,309,11148149,111085,0,1762351450,13884.970026959993,51.38315244000114,53000.52404904001 2025-11-05,14:04:13.000,309,11148089,111165,0,1762351452,13885.017181130002,51.36905418000242,53000.50308768001 2025-11-05,14:04:13.000,309,11148066,110925,0,1762351452,13885.003708509998,51.31971026999963,53000.45417784001 2025-11-05,14:04:14.000,309,11148093,111165,0,1762351453,13885.050862679993,51.298562880001555,53000.42622936 2025-11-05,14:04:15.000,309,11148140,111205,0,1762351454,13885.084544229998,51.28446462000284,53000.37731952 2025-11-05,14:04:16.000,309,11148050,111525,0,1762351455,13885.192325189993,51.298562880001555,53000.32142256 2025-11-05,14:04:17.000,309,11148136,110965,0,1762351456,13885.205797809998,51.21397332000197,53000.25155136 2025-11-05,14:04:18.000,309,11148174,111125,0,1762351457,13885.347260319999,51.249218969998765,53000.27949984 2025-11-05,14:04:19.000,309,11148084,111005,0,1762351458,13885.44830497,51.22807158000069,53000.25853848 2025-11-05,14:04:20.000,309,11148145,111205,0,1762351459,13885.54261330999,51.28446462000284,53000.27251272 2025-11-05,14:04:21.000,309,11148134,111165,0,1762351460,13885.556085929995,51.305612010000914,53000.174693040004 2025-11-05,14:04:23.000,309,11148062,111125,0,1762351462,13885.60997641,51.31266114000027,53000.20264152 2025-11-05,14:04:23.000,309,11148177,111365,0,1762351462,13885.616712719995,51.34085765999771,53000.1607188 2025-11-05,14:04:24.000,309,11148098,110845,0,1762351463,13885.66386688999,51.38315244000114,53000.10482184 2025-11-05,14:04:25.000,309,11148119,111205,0,1762351464,13885.70428474999,51.43954548000329,53000.13975744001 2025-11-05,14:04:26.000,309,11148099,110925,0,1762351465,13885.717757369996,51.44659461000265,53000.0908476 2025-11-05,14:04:27.000,309,11148167,111165,0,1762351466,13885.75143892,51.474791130000085,53000.15373168 2025-11-05,14:04:28.000,309,11148136,110885,0,1762351467,13885.758175229996,51.42544722000457,53000.16770592001 2025-11-05,14:04:29.000,309,11148094,111005,0,1762351468,13885.798593089996,51.3902015700005,53000.13277032 2025-11-05,14:04:30.000,309,11148070,111045,0,1762351469,13885.818802019996,51.3902015700005,53000.18168016 2025-11-05,14:04:31.000,309,11148098,110925,0,1762351470,13885.845747259991,51.41134895999858,53000.11879608001 2025-11-05,14:04:33.000,309,11148061,110965,0,1762351472,13885.825538329991,51.40429982999922,53000.15373168 2025-11-05,14:04:33.000,309,11148085,111125,0,1762351472,13885.785120469991,51.36200505000306,53000.076873360005 2025-11-05,14:04:34.000,309,11148090,111045,0,1762351473,13885.818802019996,51.33380852999835,53000.06289912 2025-11-05,14:04:35.000,309,11148087,111365,0,1762351474,13885.76491153999,51.298562880001555,53000.08386048 2025-11-05,14:04:36.000,309,11148083,111165,0,1762351475,13885.76491153999,51.33380852999835,53000.11879608001 2025-11-05,14:04:37.000,309,11148138,111245,0,1762351476,13885.785120469991,51.354955920003704,53000.15373168 2025-11-05,14:04:38.000,309,11148094,111005,0,1762351477,13885.778384159996,51.347906790004345,53000.055912 2025-11-05,14:04:39.000,309,11148123,111125,0,1762351478,13885.805329399991,51.38315244000114,53000.11879608001 2025-11-05,14:04:40.000,309,11148161,111045,0,1762351479,13885.75143892,51.3902015700005,53000.13975744001 2025-11-05,14:04:41.000,309,11148059,111005,0,1762351480,13885.77164785,51.38315244000114,53000.125783200005 2025-11-05,14:04:43.000,309,11148105,111245,0,1762351482,13885.717757369996,51.33380852999835,53000.08386048 2025-11-05,14:04:43.000,309,11148096,111085,0,1762351482,13885.69081213,51.347906790004345,53000.13277032 2025-11-05,14:04:44.000,309,11148062,111205,0,1762351483,13885.657130579995,51.31971026999963,53000.10482184 2025-11-05,14:04:45.000,309,11148132,110925,0,1762351484,13885.616712719995,51.31971026999963,53000.01398928 2025-11-05,14:04:46.000,309,11148101,111205,0,1762351485,13885.62344902999,51.31266114000027,53000.04892488001 2025-11-05,14:04:47.000,309,11148075,110805,0,1762351486,13885.58303116999,51.291513750002196,53000.03495064 2025-11-05,14:04:48.000,309,11148066,110965,0,1762351487,13885.556085929995,51.27741549000348,53000.02097640001 2025-11-05,14:04:49.000,309,11148135,111205,0,1762351488,13885.50893176,51.291513750002196,53000.01398928 2025-11-05,14:04:50.000,309,11148077,111285,0,1762351489,13885.48872283,51.291513750002196,53000.027963520006 2025-11-05,14:04:51.000,309,11148150,111205,0,1762351490,13885.455041279994,51.305612010000914,53000.055912 2025-11-05,14:04:53.000,309,11148159,111045,0,1762351492,13885.394414489994,51.22102245000133,52999.9860408 2025-11-05,14:04:53.000,309,11148157,111045,0,1762351492,13885.40115079999,51.20692419000261,52999.95110520001 2025-11-05,14:04:54.000,309,11148150,110925,0,1762351493,13885.34052400999,51.22807158000069,52999.95110520001 2025-11-05,14:04:55.000,309,11148116,111005,0,1762351494,13885.306842459999,51.21397332000197,52999.95110520001 2025-11-05,14:04:56.000,309,11148169,111205,0,1762351495,13885.293369839994,51.22102245000133,52999.89520824 2025-11-05,14:04:57.000,309,11148148,110845,0,1762351496,13885.333787699994,51.22102245000133,52999.89520824 2025-11-05,14:04:58.000,309,11148177,111245,0,1762351497,13885.286633529999,51.31266114000027,52999.89520824 2025-11-05,14:04:59.000,309,11148070,111125,0,1762351498,13885.259688289989,51.298562880001555,52999.87424688 2025-11-05,14:05:00.000,309,11148160,111005,0,1762351499,13885.199061499989,51.32675939999899,52999.81136280001 2025-11-05,14:05:01.000,309,11148139,111085,0,1762351500,13885.151907329993,51.26331723000476,52999.7764272 2025-11-05,14:05:03.000,309,11148181,111165,0,1762351502,13885.077807919988,51.31971026999963,52999.76245296001 2025-11-05,14:05:03.000,309,11148094,111205,0,1762351502,13885.071071609993,51.40429982999922,52999.73450448001 2025-11-05,14:05:04.000,309,11148165,111045,0,1762351503,13885.017181130002,51.39725069999986,52999.7764272 2025-11-05,14:05:05.000,309,11148123,111005,0,1762351504,13884.970026959993,51.46069287000137,52999.671620400004 2025-11-05,14:05:06.000,309,11148110,111285,0,1762351505,13884.970026959993,51.43954548000329,52999.671620400004 2025-11-05,14:05:07.000,309,11148080,111405,0,1762351506,13884.922872789997,51.44659461000265,52999.65065904 2025-11-05,14:05:08.000,309,11148160,111005,0,1762351507,13884.922872789997,51.467742000000726,52999.64367192001 2025-11-05,14:05:09.000,309,11148137,110925,0,1762351508,13884.936345410002,51.517085910003516,52999.65764616 2025-11-05,14:05:10.000,309,11148122,111005,0,1762351509,13884.936345410002,51.5029876500048,52999.61572344001 2025-11-05,14:05:11.000,309,11148178,111245,0,1762351510,13884.882454929997,51.531184170002234,52999.6017492 2025-11-05,14:05:13.000,309,11148142,111165,0,1762351512,13884.922872789997,51.517085910003516,52999.56681360001 2025-11-05,14:05:13.000,309,11148161,111085,0,1762351512,13884.868982309992,51.5029876500048,52999.56681360001 2025-11-05,14:05:14.000,309,11148160,111205,0,1762351513,13884.889191239992,51.5029876500048,52999.4620068 2025-11-05,14:05:15.000,309,11148122,111285,0,1762351514,13884.875718620002,51.481840259999444,52999.41309696 2025-11-05,14:05:16.000,309,11148203,111005,0,1762351515,13884.895927550002,51.467742000000726,52999.406109840005 2025-11-05,14:05:17.000,309,11148083,111165,0,1762351516,13884.855509690002,51.418398089997936,52999.47598104001 2025-11-05,14:05:18.000,309,11148140,111205,0,1762351517,13884.821828139997,51.354955920003704,52999.42008408 2025-11-05,14:05:19.000,309,11148168,111165,0,1762351518,13884.862245999997,51.34085765999771,52999.43405832 2025-11-05,14:05:20.000,309,11148177,111245,0,1762351519,13884.855509690002,51.32675939999899,52999.455019680005 2025-11-05,14:05:21.000,309,11148093,111205,0,1762351520,13884.815091830002,51.39725069999986,52999.38514848 2025-11-05,14:05:23.000,309,11148144,111085,0,1762351522,13884.835300760002,51.39725069999986,52999.42008408 2025-11-05,14:05:23.000,309,11148080,111005,0,1762351522,13884.855509690002,51.37610331000178,52999.357200000006 2025-11-05,14:05:24.000,309,11148144,111005,0,1762351523,13884.868982309992,51.40429982999922,52999.357200000006 2025-11-05,14:05:25.000,309,11148073,111165,0,1762351524,13884.808355519992,51.37610331000178,52999.357200000006 2025-11-05,14:05:26.000,309,11148099,111245,0,1762351525,13884.828564449992,51.38315244000114,52999.37117424 2025-11-05,14:05:27.000,309,11148132,111205,0,1762351526,13884.862245999997,51.39725069999986,52999.38514848 2025-11-05,14:05:28.000,309,11148097,111045,0,1762351527,13884.868982309992,51.34085765999771,52999.34322576 2025-11-05,14:05:29.000,309,11148060,110925,0,1762351528,13884.855509690002,51.36200505000306,52999.37816136001 2025-11-05,14:05:30.000,309,11148148,111045,0,1762351529,13884.909400169992,51.34085765999771,52999.32925152001 2025-11-05,14:05:31.000,309,11148102,111125,0,1762351530,13884.895927550002,51.31971026999963,52999.287328800005 2025-11-05,14:05:33.000,309,11148134,111005,0,1762351532,13884.895927550002,51.32675939999899,52999.31527728 2025-11-05,14:05:33.000,309,11148155,111085,0,1762351532,13884.936345410002,51.31266114000027,52999.27335456 2025-11-05,14:05:34.000,309,11148156,111245,0,1762351533,13884.970026959993,51.305612010000914,52999.2523932 2025-11-05,14:05:35.000,309,11148084,111165,0,1762351534,13885.044126369998,51.28446462000284,52999.23143184001 2025-11-05,14:05:36.000,309,11148129,111125,0,1762351535,13885.037390060003,51.31266114000027,52999.2523932 2025-11-05,14:05:37.000,309,11148114,111165,0,1762351536,13885.091280539993,51.31971026999963,52999.21047048001 2025-11-05,14:05:38.000,309,11148097,111005,0,1762351537,13885.145171019998,51.347906790004345,52999.18252200001 2025-11-05,14:05:39.000,309,11148138,111205,0,1762351538,13885.205797809998,51.3902015700005,52999.2174576 2025-11-05,14:05:40.000,309,11148187,111125,0,1762351539,13885.239479359989,51.354955920003704,52999.21047048001 2025-11-05,14:05:41.000,309,11148162,111125,0,1762351540,13885.273160909994,51.347906790004345,52999.25938032001 2025-11-05,14:05:43.000,309,11148159,111165,0,1762351542,13885.300106149989,51.34085765999771,52999.21047048001 2025-11-05,14:05:43.000,309,11148125,111205,0,1762351542,13885.300106149989,51.32675939999899,52999.23143184001 2025-11-05,14:05:44.000,309,11148075,111045,0,1762351543,13885.293369839994,51.354955920003704,52999.27335456 2025-11-05,14:05:45.000,309,11148159,111125,0,1762351544,13885.306842459999,51.354955920003704,52999.23143184001 2025-11-05,14:05:46.000,309,11148151,111165,0,1762351545,13885.367469249999,51.418398089997936,52999.30130304001 2025-11-05,14:05:47.000,309,11148161,111325,0,1762351546,13885.455041279994,51.44659461000265,52999.336238640004 2025-11-05,14:05:48.000,309,11148073,111085,0,1762351547,13885.4685139,51.43954548000329,52999.336238640004 2025-11-05,14:05:49.000,309,11148078,111085,0,1762351548,13885.535876999995,51.474791130000085,52999.37117424 2025-11-05,14:05:50.000,309,11148110,111045,0,1762351549,13885.54934962,51.4888893899988,52999.336238640004 2025-11-05,14:05:51.000,309,11148087,111085,0,1762351550,13885.63018534,51.49593851999816,52999.36418712 2025-11-05,14:05:53.000,309,11148148,110725,0,1762351552,13885.697548439995,51.53823330000159,52999.35021288001 2025-11-05,14:05:53.000,309,11148124,111085,0,1762351552,13885.77164785,51.55233156000031,52999.34322576 2025-11-05,14:05:54.000,309,11148127,111045,0,1762351553,13885.859219879996,51.6016754700031,52999.46899392001 2025-11-05,14:05:55.000,309,11148105,111125,0,1762351554,13885.913110360001,51.62282286000118,52999.43405832 2025-11-05,14:05:56.000,309,11148080,111205,0,1762351555,13885.953528220001,51.62282286000118,52999.42707120001 2025-11-05,14:05:57.000,309,11148132,111045,0,1762351556,13885.933319290001,51.6016754700031,52999.43405832 2025-11-05,14:05:58.000,309,11148130,111285,0,1762351557,13885.973737150001,51.60872460000246,52999.4620068 2025-11-05,14:05:59.000,309,11148135,111005,0,1762351558,13886.047836559992,51.651019379998615,52999.44803256001 2025-11-05,14:06:00.000,309,11148142,111045,0,1762351559,13886.101727039997,51.68626503000269,52999.4620068 2025-11-05,14:06:01.000,309,11148125,111165,0,1762351560,13886.148881209992,51.742658070004836,52999.53886512 2025-11-05,14:06:03.000,309,11148076,111205,0,1762351562,13886.270134789993,51.714461550000124,52999.48995528 2025-11-05,14:06:03.000,309,11148113,110845,0,1762351562,13886.391388369993,51.756756330003554,52999.48296816 2025-11-05,14:06:04.000,309,11148077,111285,0,1762351563,13886.478960399989,51.79200198000035,52999.531878 2025-11-05,14:06:05.000,309,11148063,111205,0,1762351564,13886.499169329989,51.80610023999907,52999.55283936 2025-11-05,14:06:06.000,309,11148139,111085,0,1762351565,13886.55979611999,51.91183719000401,52999.54585224001 2025-11-05,14:06:07.000,309,11148114,111165,0,1762351566,13886.654104459994,51.96118109999952,52999.53886512 2025-11-05,14:06:08.000,309,11148141,111005,0,1762351567,13886.7484128,52.01757414000167,52999.62969768 2025-11-05,14:06:09.000,309,11148143,111205,0,1762351568,13886.714731249995,52.01052501000231,52999.6017492 2025-11-05,14:06:10.000,309,11148087,111165,0,1762351569,13886.82251220999,52.059868919997825,52999.64367192001 2025-11-05,14:06:11.000,309,11148073,111085,0,1762351570,13886.82251220999,52.08806544000254,52999.671620400004 2025-11-05,14:06:13.000,309,11148094,110965,0,1762351572,13886.84945745,52.13740934999805,52999.64367192001 2025-11-05,14:06:13.000,309,11148152,110965,0,1762351572,13886.9505021,52.158556740003405,52999.69956888 2025-11-05,14:06:14.000,309,11148113,110925,0,1762351573,13887.01112889,52.18675326000084,52999.72053024 2025-11-05,14:06:15.000,309,11148145,111045,0,1762351574,13887.05154675,52.23609717000363,52999.72053024 2025-11-05,14:06:16.000,309,11148079,111245,0,1762351575,13887.125646159991,52.292490209998505,52999.790401440005 2025-11-05,14:06:17.000,309,11148185,111205,0,1762351576,13887.172800330001,52.3065884700045,52999.75546584 2025-11-05,14:06:18.000,309,11148090,111205,0,1762351577,13887.240163429997,52.341834120001295,52999.76944008 2025-11-05,14:06:19.000,309,11148185,110925,0,1762351578,13887.388362249992,52.4052762900028,52999.78341432001 2025-11-05,14:06:20.000,309,11148092,111045,0,1762351579,13887.475934280003,52.4405219399996,52999.88822112 2025-11-05,14:06:21.000,309,11148057,111205,0,1762351580,13887.536561069988,52.461669329997676,52999.87424688 2025-11-05,14:06:23.000,309,11148138,111245,0,1762351582,13887.617396789989,52.47576759000367,52999.80437568001 2025-11-05,14:06:23.000,309,11148155,111165,0,1762351582,13887.704968819999,52.5392097599979,52999.92315672 2025-11-05,14:06:24.000,309,11148094,110845,0,1762351583,13887.785804539999,52.50396411000111,52999.88822112 2025-11-05,14:06:25.000,309,11148135,111205,0,1762351584,13887.832958709994,52.560357150003256,52999.88822112 2025-11-05,14:06:26.000,309,11148131,111245,0,1762351585,13887.84643133,52.58150454000133,52999.909182480005 2025-11-05,14:06:27.000,309,11148121,111405,0,1762351586,13887.94073966999,52.60265192999941,52999.958092320005 2025-11-05,14:06:28.000,309,11148094,111165,0,1762351587,13888.00136645999,52.65904497000156,52999.97905368001 2025-11-05,14:06:29.000,309,11148064,110885,0,1762351588,13888.035048009995,52.743634530001145,53000.01398928 2025-11-05,14:06:30.000,309,11148113,111285,0,1762351589,13888.035048009995,52.785929310004576,53000.00001504001 2025-11-05,14:06:31.000,309,11148084,111125,0,1762351590,13888.02157538999,52.81412583000201,53000.055912 2025-11-05,14:06:33.000,309,11148102,111205,0,1762351592,13888.04852063,52.84232234999945,53000.0908476 2025-11-05,14:06:33.000,309,11148081,111125,0,1762351592,13888.04178431999,52.84937147999881,53000.11180896 2025-11-05,14:06:34.000,309,11148125,111045,0,1762351593,13888.095674799995,52.82117496000137,53000.10482184 2025-11-05,14:06:35.000,309,11148083,111165,0,1762351594,13888.136092659995,52.85642060999817,53000.16770592001 2025-11-05,14:06:36.000,309,11148150,111405,0,1762351595,13888.14282896999,52.91281365000032,53000.20264152 2025-11-05,14:06:37.000,309,11148166,111165,0,1762351596,13888.25060993,52.96215756000311,53000.18866728001 2025-11-05,14:06:38.000,309,11148055,111085,0,1762351597,13888.18998314,52.94805930000439,53000.18866728001 2025-11-05,14:06:39.000,309,11148131,111165,0,1762351598,13888.257346239996,52.99035408000054,53000.23059 2025-11-05,14:06:40.000,309,11148078,111165,0,1762351599,13888.284291479991,52.96215756000311,53000.27251272 2025-11-05,14:06:41.000,309,11148140,111325,0,1762351600,13888.25060993,52.96215756000311,53000.30744832001 2025-11-05,14:06:43.000,309,11148035,111085,0,1762351602,13888.27081886,52.9974032099999,53000.31443544001 2025-11-05,14:06:43.000,309,11148096,111245,0,1762351602,13888.324709339991,53.04674712000269,53000.34937104 2025-11-05,14:06:44.000,309,11148083,111005,0,1762351603,13888.365127199992,53.08199276999949,53000.342383920004 2025-11-05,14:06:45.000,309,11148111,111245,0,1762351604,13888.371863510001,53.07494364000013,53000.43321648001 2025-11-05,14:06:46.000,309,11148110,111165,0,1762351605,13888.432490300002,53.13133668000228,53000.45417784001 2025-11-05,14:06:47.000,309,11148108,111085,0,1762351606,13888.493117090002,53.145434940000996,53000.461164960005 2025-11-05,14:06:48.000,309,11148148,111245,0,1762351607,13888.513326020002,53.159533199999714,53000.53802328 2025-11-05,14:06:49.000,309,11148134,111005,0,1762351608,13888.533534950002,53.21592624000186,53000.5450104 2025-11-05,14:06:50.000,309,11148157,111125,0,1762351609,13888.506589709992,53.21592624000186,53000.531036160006 2025-11-05,14:06:51.000,309,11148065,111125,0,1762351610,13888.520062329997,53.17363145999843,53000.57295888001 2025-11-05,14:06:53.000,309,11148116,111125,0,1762351612,13888.486380779992,53.152484070000355,53000.628855840005 2025-11-05,14:06:53.000,309,11148167,111125,0,1762351612,13888.445962919992,53.13133668000228,53000.59392024 2025-11-05,14:06:54.000,309,11148123,111205,0,1762351613,13888.398808749997,53.12428755000292,53000.69173992001 2025-11-05,14:06:55.000,309,11148082,111085,0,1762351614,13888.344918269991,53.06084538000141,53000.628855840005 2025-11-05,14:06:56.000,309,11148166,111125,0,1762351615,13888.304500409991,53.025599730004615,53000.65680432 2025-11-05,14:06:57.000,309,11148116,111205,0,1762351616,13888.277555169996,53.032648860003974,53000.6847528 2025-11-05,14:06:58.000,309,11148133,111205,0,1762351617,13888.291027790001,53.00445233999926,53000.70571416 2025-11-05,14:06:59.000,309,11148132,111085,0,1762351618,13888.216928379996,52.983304950001184,53000.70571416 2025-11-05,14:07:00.000,309,11148120,111085,0,1762351619,13888.223664689991,52.94101016999775,53000.71968840001 2025-11-05,14:07:01.000,309,11148122,111085,0,1762351620,13888.156301589996,52.94805930000439,53000.76161112 2025-11-05,14:07:03.000,309,11148119,110965,0,1762351622,13888.14956528,52.95510843000375,53000.76161112 2025-11-05,14:07:03.000,309,11148102,111445,0,1762351622,13888.16303789999,52.926911909999035,53000.754624 2025-11-05,14:07:04.000,309,11148138,111325,0,1762351623,13888.10914742,52.94805930000439,53000.796546720005 2025-11-05,14:07:05.000,309,11148072,111045,0,1762351624,13888.12262003999,52.89166626000224,53000.747636880005 2025-11-05,14:07:06.000,309,11148158,111005,0,1762351625,13888.08893849,52.8634697400048,53000.71270128 2025-11-05,14:07:07.000,309,11148064,111125,0,1762351626,13888.0283117,52.83527322000009,53000.71270128 2025-11-05,14:07:08.000,309,11148150,110805,0,1762351627,13888.0283117,52.76478191999922,53000.67077856001 2025-11-05,14:07:09.000,309,11148076,111165,0,1762351628,13887.98789384,52.743634530001145,53000.66379144 2025-11-05,14:07:10.000,309,11148087,111125,0,1762351629,13887.90705812,52.72953627000243,53000.69173992001 2025-11-05,14:07:11.000,309,11148153,111005,0,1762351630,13887.893585499995,52.71543801000371,53000.67077856001 2025-11-05,14:07:13.000,309,11148154,111085,0,1762351632,13887.90705812,52.72953627000243,53000.66379144 2025-11-05,14:07:13.000,309,11148178,110885,0,1762351632,13887.92053073999,52.694290619998355,53000.6148816 2025-11-05,14:07:14.000,309,11148134,111205,0,1762351633,13887.94747598,52.72248714000307,53000.64981720001 2025-11-05,14:07:15.000,309,11148135,111005,0,1762351634,13887.913794429995,52.701339749997715,53000.60789448 2025-11-05,14:07:16.000,309,11148095,110925,0,1762351635,13887.86664026,52.63789758000348,53000.6148816 2025-11-05,14:07:17.000,309,11148123,111205,0,1762351636,13887.81948608999,52.61675018999813,53000.57295888001 2025-11-05,14:07:18.000,309,11148147,111045,0,1762351637,13887.684759889999,52.60265192999941,53000.55199752001 2025-11-05,14:07:19.000,309,11148166,111205,0,1762351638,13887.664550959998,52.518062369999825,53000.60789448 2025-11-05,14:07:20.000,309,11148120,111045,0,1762351639,13887.637605719989,52.525111499999184,53000.53802328 2025-11-05,14:07:21.000,309,11148144,111245,0,1762351640,13887.610660479993,52.48281672000303,53000.50308768001 2025-11-05,14:07:23.000,309,11148157,111045,0,1762351642,13887.529824759993,52.525111499999184,53000.510074800004 2025-11-05,14:07:23.000,309,11148048,111125,0,1762351642,13887.516352139988,52.48281672000303,53000.48212632001 2025-11-05,14:07:24.000,309,11148103,111125,0,1762351643,13887.516352139988,52.525111499999184,53000.49610056 2025-11-05,14:07:25.000,309,11148076,110925,0,1762351644,13887.536561069988,52.5392097599979,53000.510074800004 2025-11-05,14:07:26.000,309,11148113,111165,0,1762351645,13887.496143209988,52.560357150003256,53000.39129376 2025-11-05,14:07:27.000,309,11148116,111245,0,1762351646,13887.502879519998,52.525111499999184,53000.34937104 2025-11-05,14:07:28.000,309,11148085,111285,0,1762351647,13887.469197969993,52.518062369999825,53000.34937104 2025-11-05,14:07:29.000,309,11148165,111085,0,1762351648,13887.502879519998,52.511013240000466,53000.37731952 2025-11-05,14:07:30.000,309,11148125,111165,0,1762351649,13887.502879519998,52.518062369999825,53000.33539680001 2025-11-05,14:07:31.000,309,11148096,111045,0,1762351650,13887.496143209988,52.54625889000454,53000.293474080005 2025-11-05,14:07:33.000,309,11148098,111165,0,1762351652,13887.550033689993,52.525111499999184,53000.3004612 2025-11-05,14:07:33.000,309,11148098,110845,0,1762351652,13887.543297379998,52.511013240000466,53000.25155136 2025-11-05,14:07:34.000,309,11148135,111205,0,1762351653,13887.583715239998,52.50396411000111,53000.244564240005 2025-11-05,14:07:35.000,309,11148061,111205,0,1762351654,13887.523088449998,52.525111499999184,53000.25853848 2025-11-05,14:07:36.000,309,11148058,111125,0,1762351655,13887.543297379998,52.48281672000303,53000.23757712001 2025-11-05,14:07:37.000,309,11148058,111005,0,1762351656,13887.556769999988,52.5392097599979,53000.21661576001 2025-11-05,14:07:38.000,309,11148148,111365,0,1762351657,13887.583715239998,52.60970105999877,53000.22360288 2025-11-05,14:07:39.000,309,11148097,110965,0,1762351658,13887.610660479993,52.66609410000092,53000.20962864 2025-11-05,14:07:40.000,309,11148137,110845,0,1762351659,13887.745386679999,52.694290619998355,53000.195654400006 2025-11-05,14:07:41.000,309,11148099,111205,0,1762351660,13887.765595609999,52.694290619998355,53000.20962864 2025-11-05,14:07:43.000,309,11148079,111125,0,1762351662,13887.752122989994,52.70838888000435,53000.15373168 2025-11-05,14:07:43.000,309,11148067,111085,0,1762351662,13887.806013469999,52.72248714000307,53000.1607188 2025-11-05,14:07:44.000,309,11148062,111085,0,1762351663,13887.792540849994,52.736585400001786,53000.1607188 2025-11-05,14:07:45.000,309,11148137,110845,0,1762351664,13887.8262224,52.792978440003935,53000.195654400006 2025-11-05,14:07:46.000,309,11148121,110765,0,1762351665,13887.90032180999,52.82822409000073,53000.1607188 2025-11-05,14:07:47.000,309,11148106,110965,0,1762351666,13887.934003359995,52.77888017999794,53000.20264152 2025-11-05,14:07:48.000,309,11148096,111165,0,1762351667,13887.96094859999,52.80707670000265,53000.18168016 2025-11-05,14:07:49.000,309,11148151,111365,0,1762351668,13888.00810277,52.77183104999858,53000.18168016 2025-11-05,14:07:50.000,309,11148115,111045,0,1762351669,13888.12262003999,52.757732789999864,53000.18866728001 2025-11-05,14:07:51.000,309,11148099,111445,0,1762351670,13888.14282896999,52.743634530001145,53000.22360288 2025-11-05,14:07:53.000,309,11148092,111165,0,1762351672,13888.18998314,52.750683660000504,53000.195654400006 2025-11-05,14:07:53.000,309,11148109,111165,0,1762351672,13888.257346239996,52.72248714000307,53000.23059 2025-11-05,14:07:54.000,309,11148094,111005,0,1762351673,13888.311236720001,52.72248714000307,53000.195654400006 2025-11-05,14:07:55.000,309,11148073,111285,0,1762351674,13888.344918269991,52.72248714000307,53000.244564240005 2025-11-05,14:07:56.000,309,11148114,111205,0,1762351675,13888.392072440001,52.68019235999964,53000.23757712001 2025-11-05,14:07:57.000,309,11148077,111205,0,1762351676,13888.466171849992,52.70838888000435,53000.25155136 2025-11-05,14:07:58.000,309,11148049,110885,0,1762351677,13888.499853399997,52.750683660000504,53000.25853848 2025-11-05,14:07:59.000,309,11148130,111245,0,1762351678,13888.533534950002,52.757732789999864,53000.23059 2025-11-05,14:08:00.000,309,11148102,111205,0,1762351679,13888.587425429992,52.757732789999864,53000.28648696001 2025-11-05,14:08:01.000,309,11148107,111005,0,1762351680,13888.634579600002,52.750683660000504,53000.33539680001 2025-11-05,14:08:03.000,309,11148078,111205,0,1762351682,13888.681733769998,52.736585400001786,53000.27949984 2025-11-05,14:08:03.000,309,11148145,111205,0,1762351682,13888.735624249988,52.701339749997715,53000.342383920004 2025-11-05,14:08:04.000,309,11148076,110925,0,1762351683,13888.742360559998,52.65904497000156,53000.37731952 2025-11-05,14:08:05.000,309,11148156,111005,0,1762351684,13888.728887939993,52.623799320004764,53000.37731952 2025-11-05,14:08:06.000,309,11148177,111085,0,1762351685,13888.742360559998,52.59560280000005,53000.3703324 2025-11-05,14:08:07.000,309,11148080,111005,0,1762351686,13888.742360559998,52.59560280000005,53000.37731952 2025-11-05,14:08:08.000,309,11148082,110685,0,1762351687,13888.728887939993,52.59560280000005,53000.45417784001 2025-11-05,14:08:09.000,309,11148162,111045,0,1762351688,13888.789514729993,52.61675018999813,53000.40526800001 2025-11-05,14:08:10.000,309,11148108,111045,0,1762351689,13888.836668899989,52.68019235999964,53000.45417784001 2025-11-05,14:08:11.000,309,11148091,111005,0,1762351690,13888.762569489998,52.63789758000348,53000.49610056 2025-11-05,14:08:13.000,309,11148179,111205,0,1762351692,13888.789514729993,52.6519958400022,53000.46815208 2025-11-05,14:08:13.000,309,11148149,111365,0,1762351692,13888.850141519993,52.6519958400022,53000.49610056 2025-11-05,14:08:14.000,309,11148144,111125,0,1762351693,13888.843405209998,52.64494671000284,53000.51706192 2025-11-05,14:08:15.000,309,11148089,111005,0,1762351694,13888.829932589993,52.63084845000412,53000.531036160006 2025-11-05,14:08:16.000,309,11148168,111245,0,1762351695,13888.856877829989,52.58150454000133,53000.55199752001 2025-11-05,14:08:17.000,309,11148077,111045,0,1762351696,13888.924240929999,52.60265192999941,53000.60090736001 2025-11-05,14:08:18.000,309,11148101,111005,0,1762351697,13888.904031999999,52.58855367000069,53000.58693312 2025-11-05,14:08:19.000,309,11148095,111205,0,1762351698,13888.964658789999,52.59560280000005,53000.58693312 2025-11-05,14:08:20.000,309,11148146,110845,0,1762351699,13889.03875819999,52.63084845000412,53000.67077856001 2025-11-05,14:08:21.000,309,11148152,111205,0,1762351700,13889.005076649999,52.60265192999941,53000.64283008001 2025-11-05,14:08:23.000,309,11148122,111045,0,1762351702,13889.04549451,52.560357150003256,53000.6847528 2025-11-05,14:08:23.000,309,11148135,111045,0,1762351702,13889.052230819994,52.567406280002615,53000.754624 2025-11-05,14:08:24.000,309,11148137,111245,0,1762351703,13889.052230819994,52.59560280000005,53000.72667552 2025-11-05,14:08:25.000,309,11148091,111245,0,1762351704,13889.07917605999,52.65904497000156,53000.747636880005 2025-11-05,14:08:26.000,309,11148079,111045,0,1762351705,13889.16001177999,52.701339749997715,53000.71270128 2025-11-05,14:08:27.000,309,11148174,111085,0,1762351706,13889.13980284999,52.743634530001145,53000.71968840001 2025-11-05,14:08:28.000,309,11148113,111005,0,1762351707,13889.16001177999,52.77888017999794,53000.71968840001 2025-11-05,14:08:29.000,309,11148072,111125,0,1762351708,13889.22737488,52.757732789999864,53000.71270128 2025-11-05,14:08:30.000,309,11148129,111205,0,1762351709,13889.26779274,52.77183104999858,53000.747636880005 2025-11-05,14:08:31.000,309,11148081,111045,0,1762351710,13889.28126535999,52.8634697400048,53000.76859824001 2025-11-05,14:08:33.000,309,11148127,111165,0,1762351712,13889.274529049995,52.87051887000416,53000.796546720005 2025-11-05,14:08:33.000,309,11148139,111085,0,1762351712,13889.30147428999,52.88461713000288,53000.810520959996 2025-11-05,14:08:34.000,309,11148069,111285,0,1762351713,13889.26779274,52.926911909999035,53000.80353384 2025-11-05,14:08:35.000,309,11148057,111205,0,1762351714,13889.274529049995,52.926911909999035,53000.78955960001 2025-11-05,14:08:36.000,309,11148114,111285,0,1762351715,13889.32841953,52.94805930000439,53000.81750808001 2025-11-05,14:08:37.000,309,11148171,111365,0,1762351716,13889.375573699996,52.95510843000375,53000.87340504 2025-11-05,14:08:38.000,309,11148086,111125,0,1762351717,13889.375573699996,53.025599730004615,53000.83148232 2025-11-05,14:08:39.000,309,11148105,111285,0,1762351718,13889.395782629996,52.983304950001184,53000.81750808001 2025-11-05,14:08:40.000,309,11148099,111005,0,1762351719,13889.40925525,52.9974032099999,53000.95026336 2025-11-05,14:08:41.000,309,11148160,110885,0,1762351720,13889.442936799991,52.99035408000054,53000.90135352 2025-11-05,14:08:43.000,309,11148135,111045,0,1762351722,13889.422727869991,52.983304950001184,53000.87340504 2025-11-05,14:08:43.000,309,11148173,111085,0,1762351722,13889.456409419996,53.032648860003974,53000.88737928001 2025-11-05,14:08:44.000,309,11148173,111125,0,1762351723,13889.42946418,53.06789451000077,53000.90135352 2025-11-05,14:08:45.000,309,11148160,111165,0,1762351724,13889.42946418,53.08199276999949,53000.90834064001 2025-11-05,14:08:46.000,309,11148123,111525,0,1762351725,13889.44967311,53.06084538000141,53000.964237600005 2025-11-05,14:08:47.000,309,11148089,111045,0,1762351726,13889.456409419996,53.06084538000141,53000.99218608 2025-11-05,14:08:48.000,309,11148103,111085,0,1762351727,13889.456409419996,53.025599730004615,53001.013147440004 2025-11-05,14:08:49.000,309,11148107,110965,0,1762351728,13889.510299900001,53.06789451000077,53000.95026336 2025-11-05,14:08:50.000,309,11148096,111245,0,1762351729,13889.537245139996,53.13133668000228,53000.99218608 2025-11-05,14:08:51.000,309,11148110,111045,0,1762351730,13889.49009097,53.10314016000484,53000.978211839996 2025-11-05,14:08:53.000,309,11148094,111285,0,1762351732,13889.537245139996,53.08199276999949,53001.04808304 2025-11-05,14:08:53.000,309,11148182,111205,0,1762351732,13889.510299900001,53.05379625000205,53001.00616032001 2025-11-05,14:08:54.000,309,11148138,111165,0,1762351733,13889.503563589991,53.04674712000269,53001.07603152001 2025-11-05,14:08:55.000,309,11148154,111005,0,1762351734,13889.49009097,53.096091029998206,53001.11096712 2025-11-05,14:08:56.000,309,11148107,111165,0,1762351735,13889.496827279996,53.05379625000205,53001.0690444 2025-11-05,14:08:57.000,309,11148109,110965,0,1762351736,13889.496827279996,53.05379625000205,53001.10398000001 2025-11-05,14:08:58.000,309,11148075,111125,0,1762351737,13889.496827279996,53.11723842000356,53001.1389156 2025-11-05,14:08:59.000,309,11148072,111125,0,1762351738,13889.557454069996,53.06789451000077,53001.12494136001 2025-11-05,14:09:00.000,309,11148116,111365,0,1762351739,13889.550717760001,53.04674712000269,53001.09699288 2025-11-05,14:09:01.000,309,11148159,111045,0,1762351740,13889.537245139996,53.096091029998206,53001.11795424 2025-11-05,14:09:03.000,309,11148153,111165,0,1762351742,13889.631553480001,53.145434940000996,53001.131928480005 2025-11-05,14:09:03.000,309,11148087,111325,0,1762351742,13889.773015990002,53.201827980003145,53001.2087868 2025-11-05,14:09:04.000,309,11148078,111005,0,1762351743,13889.833642780002,53.23707362999994,53001.16686408 2025-11-05,14:09:05.000,309,11148119,111085,0,1762351744,13889.941423739998,53.27936841000337,53001.18782544 2025-11-05,14:09:06.000,309,11148063,110965,0,1762351745,13890.076149939989,53.30756493000081,53001.18782544 2025-11-05,14:09:07.000,309,11148173,111005,0,1762351746,13890.224348759999,53.34985971000424,53001.24372240001 2025-11-05,14:09:08.000,309,11148164,111045,0,1762351747,13890.291711859994,53.36395797000296,53001.299619360005 2025-11-05,14:09:09.000,309,11148070,110965,0,1762351748,13890.433174369995,53.42035100999783,53001.22276104001 2025-11-05,14:09:10.000,309,11148078,111005,0,1762351749,13890.574636879996,53.46969492000062,53001.299619360005 2025-11-05,14:09:11.000,309,11148192,111205,0,1762351750,13890.635263669996,53.53313709000213,53001.30660648 2025-11-05,14:09:13.000,309,11148062,111045,0,1762351752,13890.729572010001,53.58953013000428,53001.32058072001 2025-11-05,14:09:13.000,309,11148124,111045,0,1762351752,13890.823880349992,53.67411969000386,53001.32756784 2025-11-05,14:09:14.000,309,11148087,111085,0,1762351753,13890.965342859992,53.730512729998736,53001.39743904 2025-11-05,14:09:15.000,309,11148145,111245,0,1762351754,13891.052914890002,53.86444620000111,53001.40442616 2025-11-05,14:09:16.000,309,11148127,111085,0,1762351755,13891.207850019993,53.95608489000006,53001.43237464 2025-11-05,14:09:17.000,309,11148097,111205,0,1762351756,13891.295422049989,54.068870970004355,53001.43936176001 2025-11-05,14:09:18.000,309,11148147,111085,0,1762351757,13891.322367289999,54.09001836000243,53001.50224584 2025-11-05,14:09:19.000,309,11148136,111005,0,1762351758,13891.356048839989,54.08296923000307,53001.55115568 2025-11-05,14:09:20.000,309,11148184,111205,0,1762351759,13891.430148249994,54.13231313999859,53001.5930784 2025-11-05,14:09:21.000,309,11148106,110845,0,1762351760,13891.49751134999,54.17460792000202,53001.62801400001 2025-11-05,14:09:23.000,309,11148181,110965,0,1762351762,13891.64571017,54.2591974800016,53001.61403976 2025-11-05,14:09:23.000,309,11148141,110925,0,1762351762,13891.74001850999,54.364934429999266,53001.71185944 2025-11-05,14:09:24.000,309,11148148,110605,0,1762351763,13891.76696375,54.4072292100027,53001.71884656 2025-11-05,14:09:25.000,309,11148105,111165,0,1762351764,13891.834326849996,54.435425730000134,53001.83064048 2025-11-05,14:09:26.000,309,11148187,111125,0,1762351765,13891.962316739991,54.477720510003564,53001.82365336001 2025-11-05,14:09:27.000,309,11148141,111085,0,1762351766,13892.063361389992,54.611653979998664,53001.83064048 2025-11-05,14:09:28.000,309,11148104,111125,0,1762351767,13892.123988179992,54.63280137000402,53001.93544728 2025-11-05,14:09:29.000,309,11148183,110965,0,1762351768,13892.245241759992,54.72444006000296,53001.94243440001 2025-11-05,14:09:30.000,309,11148127,110965,0,1762351769,13892.305868549993,54.81607875000191,53001.93544728 2025-11-05,14:09:31.000,309,11148127,111205,0,1762351770,13892.339550099998,54.830177010000625,53001.99833136 2025-11-05,14:09:33.000,309,11148122,111125,0,1762351772,13892.393440579988,54.886570050002774,53002.05422832 2025-11-05,14:09:33.000,309,11148182,111085,0,1762351772,13892.433858439988,54.92181569999957,53002.089163920005 2025-11-05,14:09:34.000,309,11148114,110845,0,1762351773,13892.460803679998,54.95706135000364,53002.138073760005 2025-11-05,14:09:35.000,309,11148126,111085,0,1762351774,13892.481012609998,54.999356129999796,53002.19397072 2025-11-05,14:09:36.000,309,11148177,111045,0,1762351775,13892.555112019989,55.07689656000002,53002.24986768001 2025-11-05,14:09:37.000,309,11148176,111165,0,1762351776,13892.65615666999,55.15443699000025,53002.29877752001 2025-11-05,14:09:38.000,309,11148059,111005,0,1762351777,13892.750465009995,55.13328960000217,53002.34768736001 2025-11-05,14:09:39.000,309,11148042,111205,0,1762351778,13892.77741024999,55.14033873000153,53002.38961008 2025-11-05,14:09:40.000,309,11148168,111045,0,1762351779,13892.81782810999,55.17558437999833,53002.41755856001 2025-11-05,14:09:41.000,309,11148118,110965,0,1762351780,13892.78414656,55.21787916000176,53002.4315328 2025-11-05,14:09:43.000,309,11148085,110925,0,1762351782,13892.75720131999,55.22492829000112,53002.522365360004 2025-11-05,14:09:43.000,309,11148134,110965,0,1762351782,13892.78414656,55.25312480999855,53002.522365360004 2025-11-05,14:09:44.000,309,11148171,111205,0,1762351783,13892.730256079994,55.30246872000134,53002.55730096 2025-11-05,14:09:45.000,309,11148081,110925,0,1762351784,13892.70331084,55.30246872000134,53002.59922368 2025-11-05,14:09:46.000,309,11148150,111085,0,1762351785,13892.730256079994,55.32361610999942,53002.6062108 2025-11-05,14:09:47.000,309,11148162,111085,0,1762351786,13892.811091799995,55.35181263000413,53002.655120639996 2025-11-05,14:09:48.000,309,11148154,110925,0,1762351787,13892.76393763,55.35886176000349,53002.69704336 2025-11-05,14:09:49.000,309,11148174,110925,0,1762351788,13892.77741024999,55.35886176000349,53002.75294032001 2025-11-05,14:09:50.000,309,11148172,111085,0,1762351789,13892.77741024999,55.39410741000029,53002.79486304 2025-11-05,14:09:51.000,309,11148105,111205,0,1762351790,13892.7437287,55.36591089000285,53002.8158244 2025-11-05,14:09:53.000,309,11148101,111005,0,1762351792,13892.72351977,55.42935306000436,53002.84377288 2025-11-05,14:09:53.000,309,11148151,110845,0,1762351792,13892.730256079994,55.464598710001155,53002.84377288 2025-11-05,14:09:54.000,309,11148095,111245,0,1762351793,13892.669629289994,55.49984435999795,53002.857747120004 2025-11-05,14:09:55.000,309,11148086,110925,0,1762351794,13892.568584639994,55.506893490004586,53002.89966984001 2025-11-05,14:09:56.000,309,11148184,111205,0,1762351795,13892.514694159989,55.53509001000202,53002.89268272 2025-11-05,14:09:57.000,309,11148196,111005,0,1762351796,13892.440594749998,55.56328652999946,53002.9555668 2025-11-05,14:09:58.000,309,11148160,110925,0,1762351797,13892.278923309997,55.5562374000001,53002.93460544 2025-11-05,14:09:59.000,309,11148096,111165,0,1762351798,13892.204823899992,55.49984435999795,53002.93460544 2025-11-05,14:10:00.000,309,11148166,111045,0,1762351799,13892.157669729997,55.54213914000138,53002.9555668 2025-11-05,14:10:01.000,309,11148156,110925,0,1762351800,13892.076834009997,55.61967957000161,53002.94857968001 2025-11-05,14:10:03.000,309,11148134,110925,0,1762351802,13891.90842626,55.71836738999991,53002.90665696 2025-11-05,14:10:04.000,309,11148085,111245,0,1762351803,13891.861272089991,55.7677113000027,53002.96954104001 2025-11-05,14:10:05.000,309,11148148,110765,0,1762351804,13891.733282199995,55.79590782000014,53002.92063120001 2025-11-05,14:10:06.000,309,11148124,111165,0,1762351805,13891.67939171999,55.81000607999886,53002.8856956 2025-11-05,14:10:07.000,309,11148188,111045,0,1762351806,13891.632237549995,55.873448250000365,53002.927618320005 2025-11-05,14:10:08.000,309,11148094,111365,0,1762351807,13891.54466552,55.817055209998216,53002.94159256 2025-11-05,14:10:09.000,309,11148117,111125,0,1762351808,13891.470566109994,55.85934999000165,53002.927618320005 2025-11-05,14:10:10.000,309,11148124,110925,0,1762351809,13891.43688455999,55.83820260000357,53002.90665696 2025-11-05,14:10:11.000,309,11148135,111085,0,1762351810,13891.349312529994,55.81000607999886,53002.927618320005 2025-11-05,14:10:12.000,309,11148093,110805,0,1762351811,13891.228058949993,55.78885869000078,53002.89268272 2025-11-05,14:10:14.000,309,11148134,111285,0,1762351813,13891.174168469988,55.81000607999886,53002.87172136001 2025-11-05,14:10:14.000,309,11148113,110925,0,1762351813,13891.127014299993,55.83820260000357,53002.822811519996 2025-11-05,14:10:15.000,309,11148063,111245,0,1762351814,13891.032705960002,55.83115347000421,53002.90665696 2025-11-05,14:10:16.000,309,11148173,111005,0,1762351815,13890.911452380002,55.83115347000421,53002.8158244 2025-11-05,14:10:17.000,309,11148178,111165,0,1762351816,13890.871034520002,55.84525173000293,53002.85076000001 2025-11-05,14:10:18.000,309,11148108,111165,0,1762351817,13890.769989870001,55.8029569499995,53002.80185016001 2025-11-05,14:10:19.000,309,11148097,111005,0,1762351818,13890.60831843,55.76066217000334,53002.808837280005 2025-11-05,14:10:20.000,309,11148150,111085,0,1762351819,13890.56116425999,55.77476043000206,53002.77390168 2025-11-05,14:10:21.000,309,11148094,111085,0,1762351820,13890.43991067999,55.84525173000293,53002.711017600006 2025-11-05,14:10:22.000,309,11148106,111245,0,1762351821,13890.372547579995,55.84525173000293,53002.71800472 2025-11-05,14:10:24.000,309,11148075,111205,0,1762351823,13890.352338649995,55.82410434000485,53002.66210776001 2025-11-05,14:10:24.000,309,11148139,111125,0,1762351823,13890.251293999994,55.746563910004625,53002.62018504 2025-11-05,14:10:25.000,309,11148110,111125,0,1762351824,13890.116567799989,55.72541651999927,53002.62018504 2025-11-05,14:10:26.000,309,11148103,111005,0,1762351825,13890.002050529998,55.67607261000376,53002.57826232 2025-11-05,14:10:27.000,309,11148107,111205,0,1762351826,13889.927951119993,55.61967957000161,53002.6062108 2025-11-05,14:10:28.000,309,11148051,111165,0,1762351827,13889.867324329993,55.640826959999686,53002.56428808001 2025-11-05,14:10:29.000,309,11148099,111485,0,1762351828,13889.752807060002,55.640826959999686,53002.543326720006 2025-11-05,14:10:30.000,309,11148130,110845,0,1762351829,13889.698916579997,55.59148305000417,53002.49441688001 2025-11-05,14:10:31.000,309,11148150,111165,0,1762351830,13889.658498719997,55.58443392000481,53002.52935248 2025-11-05,14:10:32.000,309,11148063,111285,0,1762351831,13889.604608239992,55.640826959999686,53002.55031384 2025-11-05,14:10:34.000,309,11148073,111205,0,1762351833,13889.543981449991,55.647876089999045,53002.487429759996 2025-11-05,14:10:34.000,309,11148154,111085,0,1762351833,13889.483354659991,55.67607261000376,53002.44550704001 2025-11-05,14:10:35.000,309,11148073,111125,0,1762351834,13889.436200489996,55.697220000001835,53002.43851992 2025-11-05,14:10:36.000,309,11148142,111365,0,1762351835,13889.40251893999,55.71836738999991,53002.43851992 2025-11-05,14:10:37.000,309,11148140,111165,0,1762351836,13889.40925525,55.71836738999991,53002.38961008 2025-11-05,14:10:38.000,309,11148085,110845,0,1762351837,13889.355364769996,55.697220000001835,53002.39659720001 2025-11-05,14:10:39.000,309,11148105,111205,0,1762351838,13889.34862846,55.71836738999991,53002.41057144 2025-11-05,14:10:40.000,309,11148163,111005,0,1762351839,13889.32841953,55.697220000001835,53002.33371312 2025-11-05,14:10:41.000,309,11148140,111205,0,1762351840,13889.28126535999,55.73246564999863,53002.36864872001 2025-11-05,14:10:42.000,309,11148157,111045,0,1762351841,13889.24758381,55.76066217000334,53002.2917904 2025-11-05,14:10:44.000,309,11148178,111085,0,1762351843,13889.18022070999,55.76066217000334,53002.34070024 2025-11-05,14:10:44.000,309,11148133,110965,0,1762351843,13889.153275469995,55.71131826000055,53002.2917904 2025-11-05,14:10:45.000,309,11148085,111125,0,1762351844,13889.07917605999,55.690170870002476,53002.319738879996 2025-11-05,14:10:46.000,309,11148101,111165,0,1762351845,13888.984867719999,55.654925219998404,53002.28480328 2025-11-05,14:10:47.000,309,11148091,110965,0,1762351846,13888.99834033999,55.57738478999818,53002.23589344 2025-11-05,14:10:48.000,309,11148095,111205,0,1762351847,13888.97813140999,55.54213914000138,53002.22890632001 2025-11-05,14:10:49.000,309,11148124,111045,0,1762351848,13888.897295689989,55.506893490004586,53002.21493208 2025-11-05,14:10:50.000,309,11148136,111205,0,1762351849,13888.843405209998,55.464598710001155,53002.186983600004 2025-11-05,14:10:51.000,309,11148053,111205,0,1762351850,13888.850141519993,55.506893490004586,53002.15903512001 2025-11-05,14:10:52.000,309,11148167,111085,0,1762351851,13888.776042109988,55.56328652999946,53002.13108664001 2025-11-05,14:10:54.000,309,11148109,111005,0,1762351853,13888.681733769998,55.59853218000353,53002.07518968 2025-11-05,14:10:54.000,309,11148142,111165,0,1762351853,13888.560480189997,55.5562374000001,53002.07518968 2025-11-05,14:10:55.000,309,11148101,110845,0,1762351854,13888.493117090002,55.54213914000138,53002.07518968 2025-11-05,14:10:56.000,309,11148123,111125,0,1762351855,13888.392072440001,55.54213914000138,53002.02627984 2025-11-05,14:10:57.000,309,11148144,110885,0,1762351856,13888.264082549991,55.520991750003304,53002.00531848 2025-11-05,14:10:58.000,309,11148138,111045,0,1762351857,13888.27081886,55.520991750003304,53001.94243440001 2025-11-05,14:10:59.000,309,11148117,110605,0,1762351858,13888.223664689991,55.61263044000225,53001.872563200006 2025-11-05,14:11:00.000,309,11148168,111085,0,1762351859,13888.14282896999,55.62672870000097,53001.84461472001 2025-11-05,14:11:01.000,309,11148163,111125,0,1762351860,13888.08220217999,55.62672870000097,53001.83064048 2025-11-05,14:11:02.000,309,11148196,111205,0,1762351861,13888.00810277,55.61967957000161,53001.77474352001 2025-11-05,14:11:04.000,309,11148082,111045,0,1762351863,13887.90705812,55.61263044000225,53001.69788520001 2025-11-05,14:11:04.000,309,11148136,111205,0,1762351863,13887.84643133,55.59148305000417,53001.71185944 2025-11-05,14:11:05.000,309,11148124,111205,0,1762351864,13887.806013469999,55.57738478999818,53001.62102688 2025-11-05,14:11:06.000,309,11148119,111125,0,1762351865,13887.812749779994,55.60558131000289,53001.62102688 2025-11-05,14:11:07.000,309,11148134,111125,0,1762351866,13887.745386679999,55.57738478999818,53001.55115568 2025-11-05,14:11:08.000,309,11148084,110885,0,1762351867,13887.671287269994,55.58443392000481,53001.54416856 2025-11-05,14:11:09.000,309,11148112,110925,0,1762351868,13887.684759889999,55.59853218000353,53001.50923296001 2025-11-05,14:11:10.000,309,11148073,111085,0,1762351869,13887.657814649989,55.647876089999045,53001.43936176001 2025-11-05,14:11:11.000,309,11148148,111005,0,1762351870,13887.624133099998,55.67607261000376,53001.32756784 2025-11-05,14:11:12.000,309,11148177,111005,0,1762351871,13887.603924169998,55.683121740003116,53001.32058072001 2025-11-05,14:11:14.000,309,11148170,111365,0,1762351873,13887.543297379998,55.640826959999686,53001.25769664 2025-11-05,14:11:14.000,309,11148159,111205,0,1762351873,13887.529824759993,55.58443392000481,53001.16686408 2025-11-05,14:11:15.000,309,11148171,110925,0,1762351874,13887.496143209988,55.704269130001194,53001.22276104001 2025-11-05,14:11:16.000,309,11148092,111205,0,1762351875,13887.536561069988,55.690170870002476,53001.18782544 2025-11-05,14:11:17.000,309,11148097,111245,0,1762351876,13887.509615829993,55.67607261000376,53001.16686408 2025-11-05,14:11:18.000,309,11148173,110965,0,1762351877,13887.469197969993,55.697220000001835,53001.11795424 2025-11-05,14:11:19.000,309,11148153,110645,0,1762351878,13887.482670589998,55.697220000001835,53001.15987696 2025-11-05,14:11:20.000,309,11148113,111125,0,1762351879,13887.462461659998,55.67607261000376,53001.07603152001 2025-11-05,14:11:21.000,309,11148098,110965,0,1762351880,13887.435516420002,55.697220000001835,53001.083018640005 2025-11-05,14:11:22.000,309,11148231,111005,0,1762351881,13887.455725350002,55.753613040003984,53001.06205728 2025-11-05,14:11:24.000,309,11148101,111125,0,1762351883,13887.448989039993,55.81000607999886,53001.013147440004 2025-11-05,14:11:24.000,309,11148095,111245,0,1762351883,13887.462461659998,55.880497379999724,53001.013147440004 2025-11-05,14:11:25.000,309,11148160,111165,0,1762351884,13887.455725350002,55.93689042000187,53001.034108800006 2025-11-05,14:11:26.000,309,11148177,110885,0,1762351885,13887.455725350002,55.96508693999931,53001.013147440004 2025-11-05,14:11:27.000,309,11148100,111285,0,1762351886,13887.422043799997,56.06377476000489,53000.94327624 2025-11-05,14:11:28.000,309,11148179,111285,0,1762351887,13887.448989039993,56.17656084000191,53000.97122472 2025-11-05,14:11:29.000,309,11148133,111525,0,1762351888,13887.462461659998,56.23295388000406,53000.8943664 2025-11-05,14:11:30.000,309,11148106,111525,0,1762351889,13887.496143209988,56.31049431000429,53000.929302 2025-11-05,14:11:31.000,309,11148150,111205,0,1762351890,13887.489406899993,56.35278909000044,53000.87340504 2025-11-05,14:11:32.000,309,11148144,110965,0,1762351891,13887.550033689993,56.41623126000195,53000.88737928001 2025-11-05,14:11:34.000,309,11148108,111165,0,1762351893,13887.529824759993,56.49377169000218,53000.866417920006 2025-11-05,14:11:34.000,309,11148072,111245,0,1762351893,13887.489406899993,56.54311559999769,53000.8244952 2025-11-05,14:11:35.000,309,11148105,110965,0,1762351894,13887.469197969993,56.63475429000391,53000.845456560004 2025-11-05,14:11:36.000,309,11148190,111045,0,1762351895,13887.475934280003,56.64885255000263,53000.796546720005 2025-11-05,14:11:37.000,309,11148056,111045,0,1762351896,13887.401834869997,56.65590168000199,53000.74064976001 2025-11-05,14:11:38.000,309,11148122,111045,0,1762351897,13887.374889630002,56.62770516000455,53000.71968840001 2025-11-05,14:11:39.000,309,11148153,111365,0,1762351898,13887.361417009997,56.677049070000066,53000.70571416 2025-11-05,14:11:40.000,309,11148094,110685,0,1762351899,13887.388362249992,56.70524559000478,53000.72667552 2025-11-05,14:11:41.000,309,11148063,111085,0,1762351900,13887.415307490002,56.726392980002856,53000.66379144 2025-11-05,14:11:42.000,309,11148165,111125,0,1762351901,13887.395098560002,56.740491240001575,53000.64283008001 2025-11-05,14:11:44.000,309,11148183,111205,0,1762351903,13887.462461659998,56.76868775999901,53000.628855840005 2025-11-05,14:11:44.000,309,11148114,111125,0,1762351903,13887.496143209988,56.8180316700018,53000.698727040006 2025-11-05,14:11:45.000,309,11148091,111245,0,1762351904,13887.516352139988,56.860326449997956,53000.64283008001 2025-11-05,14:11:46.000,309,11148125,110845,0,1762351905,13887.563506309998,56.860326449997956,53000.67077856001 2025-11-05,14:11:47.000,309,11148109,111045,0,1762351906,13887.563506309998,56.923768619999464,53000.67077856001 2025-11-05,14:11:48.000,309,11148115,111045,0,1762351907,13887.576978929988,56.93081774999882,53000.677765680004 2025-11-05,14:11:49.000,309,11148105,111045,0,1762351908,13887.583715239998,57.00835817999905,53000.63584296 2025-11-05,14:11:50.000,309,11148145,111205,0,1762351909,13887.556769999988,57.02245643999777,53000.628855840005 2025-11-05,14:11:51.000,309,11148103,110845,0,1762351910,13887.529824759993,57.0295055700044,53000.66379144 2025-11-05,14:11:52.000,309,11148178,110925,0,1762351911,13887.496143209988,57.05770209000184,53000.64981720001 2025-11-05,14:11:54.000,309,11148163,110845,0,1762351913,13887.428780109993,57.04360383000312,53000.69173992001 2025-11-05,14:11:54.000,309,11148148,111045,0,1762351913,13887.368153319992,57.05770209000184,53000.698727040006 2025-11-05,14:11:55.000,309,11148092,111045,0,1762351914,13887.273844980002,57.12819339000271,53000.67077856001 2025-11-05,14:11:56.000,309,11148104,111085,0,1762351915,13887.219954499997,57.156389910000144,53000.67077856001 2025-11-05,14:11:57.000,309,11148168,111165,0,1762351916,13887.139118779996,57.17753729999822,53000.6148816 2025-11-05,14:11:58.000,309,11148184,111005,0,1762351917,13887.05154675,57.21278295000229,53000.64981720001 2025-11-05,14:11:59.000,309,11148173,111205,0,1762351918,13887.004392579991,57.23393034000037,53000.628855840005 2025-11-05,14:12:00.000,309,11148168,110805,0,1762351919,13887.024601509991,57.21983208000165,53000.64981720001 2025-11-05,14:12:01.000,309,11148157,111125,0,1762351920,13887.024601509991,57.198684690003574,53000.64981720001 2025-11-05,14:12:02.000,309,11148167,110845,0,1762351921,13887.004392579991,57.198684690003574,53000.64981720001 2025-11-05,14:12:04.000,309,11148164,111125,0,1762351923,13886.93029317,57.184586430004856,53000.62186872001 2025-11-05,14:12:04.000,309,11148169,111005,0,1762351923,13886.91008424,57.17048816999886,53000.57295888001 2025-11-05,14:12:05.000,309,11148187,111085,0,1762351924,13886.88987531,57.21278295000229,53000.579946000005 2025-11-05,14:12:06.000,309,11148118,110885,0,1762351925,13886.896611619995,57.17753729999822,53000.52404904001 2025-11-05,14:12:07.000,309,11148145,111165,0,1762351926,13886.86293006999,57.191635560004215,53000.5450104 2025-11-05,14:12:08.000,309,11148106,110885,0,1762351927,13886.835984829995,57.21983208000165,53000.56597176 2025-11-05,14:12:09.000,309,11148175,111125,0,1762351928,13886.795566969995,57.21983208000165,53000.56597176 2025-11-05,14:12:10.000,309,11148120,111045,0,1762351929,13886.775358039995,57.21983208000165,53000.53802328 2025-11-05,14:12:11.000,309,11148179,111245,0,1762351930,13886.72146755999,57.17048816999886,53000.58693312 2025-11-05,14:12:12.000,309,11148167,111245,0,1762351931,13886.70125862999,57.17048816999886,53000.5450104 2025-11-05,14:12:14.000,309,11148165,111005,0,1762351933,13886.72820387,57.198684690003574,53000.55898464 2025-11-05,14:12:14.000,309,11148160,111205,0,1762351933,13886.70799494,57.184586430004856,53000.55199752001 2025-11-05,14:12:15.000,309,11148165,111205,0,1762351934,13886.68104969999,57.21983208000165,53000.52404904001 2025-11-05,14:12:16.000,309,11148122,111045,0,1762351935,13886.66084076999,57.24097946999973,53000.53802328 2025-11-05,14:12:17.000,309,11148131,111125,0,1762351936,13886.62042290999,57.23393034000037,53000.5450104 2025-11-05,14:12:18.000,309,11148126,111125,0,1762351937,13886.593477669994,57.23393034000037,53000.59392024 2025-11-05,14:12:19.000,309,11148158,111045,0,1762351938,13886.62715922,57.17753729999822,53000.53802328 2025-11-05,14:12:20.000,309,11148095,110845,0,1762351939,13886.586741359999,57.198684690003574,53000.57295888001 2025-11-05,14:12:21.000,309,11148164,111205,0,1762351940,13886.553059809994,57.23393034000037,53000.53802328 2025-11-05,14:12:22.000,309,11148117,111205,0,1762351941,13886.465487779999,57.26212685999781,53000.579946000005 2025-11-05,14:12:24.000,309,11148064,111245,0,1762351943,13886.485696709999,57.29032338000252,53000.5450104 2025-11-05,14:12:24.000,309,11148193,111445,0,1762351943,13886.478960399989,57.3114707700006,53000.531036160006 2025-11-05,14:12:25.000,309,11148114,111325,0,1762351944,13886.398124679989,57.33966728999803,53000.531036160006 2025-11-05,14:12:26.000,309,11148175,111205,0,1762351945,13886.411597299993,57.374912940002105,53000.5450104 2025-11-05,14:12:27.000,309,11148122,111485,0,1762351946,13886.411597299993,57.39606033000018,53000.461164960005 2025-11-05,14:12:28.000,309,11148142,111165,0,1762351947,13886.398124679989,57.39606033000018,53000.48212632001 2025-11-05,14:12:29.000,309,11148102,111285,0,1762351948,13886.350970509993,57.36081468000339,53000.43321648001 2025-11-05,14:12:30.000,309,11148125,111005,0,1762351949,13886.391388369993,57.35376555000403,53000.43321648001 2025-11-05,14:12:31.000,309,11148184,111205,0,1762351950,13886.357706819988,57.34671642000467,53000.44719072 2025-11-05,14:12:32.000,309,11148199,111005,0,1762351951,13886.364443129998,57.39606033000018,53000.40526800001 2025-11-05,14:12:34.000,309,11148154,111085,0,1762351953,13886.303816339998,57.4101585899989,53000.43321648001 2025-11-05,14:12:34.000,309,11148124,111045,0,1762351953,13886.310552649993,57.39606033000018,53000.38430664001 2025-11-05,14:12:35.000,309,11148179,111085,0,1762351954,13886.216244310002,57.34671642000467,53000.32142256 2025-11-05,14:12:36.000,309,11148142,111045,0,1762351955,13886.182562759997,57.3114707700006,53000.30744832001 2025-11-05,14:12:37.000,309,11148121,111005,0,1762351956,13886.041100249997,57.23393034000037,53000.30744832001 2025-11-05,14:12:38.000,309,11148162,111165,0,1762351957,13886.068045489992,57.24802859999909,53000.30744832001 2025-11-05,14:12:39.000,309,11148112,110725,0,1762351958,13886.047836559992,57.33966728999803,53000.27251272 2025-11-05,14:12:40.000,309,11148184,110925,0,1762351959,13886.061309179997,57.41720771999826,53000.244564240005 2025-11-05,14:12:41.000,309,11148182,111085,0,1762351960,13886.061309179997,57.431305980004254,53000.20264152 2025-11-05,14:12:42.000,309,11148132,111365,0,1762351961,13886.081518109997,57.45950250000169,53000.174693040004 2025-11-05,14:12:44.000,309,11148207,111205,0,1762351963,13886.007418699992,57.50884641000448,53000.15373168 2025-11-05,14:12:44.000,309,11148131,111205,0,1762351963,13886.007418699992,57.424256850004895,53000.13277032 2025-11-05,14:12:45.000,309,11148144,111205,0,1762351964,13886.074781800002,57.44540424000297,53000.10482184 2025-11-05,14:12:46.000,309,11148151,111085,0,1762351965,13886.115199660002,57.44540424000297,53000.076873360005 2025-11-05,14:12:47.000,309,11148165,110845,0,1762351966,13886.189299069993,57.46655163000105,53000.076873360005 2025-11-05,14:12:48.000,309,11148175,111165,0,1762351967,13886.202771689997,57.501797279997845,53000.06289912 2025-11-05,14:12:49.000,309,11148126,111205,0,1762351968,13886.175826450002,57.48064988999977,53000.06289912 2025-11-05,14:12:50.000,309,11148148,111085,0,1762351969,13886.115199660002,57.494748149998486,52999.97905368001 2025-11-05,14:12:51.000,309,11148127,111205,0,1762351970,13886.088254419992,57.48064988999977,52999.99302792 2025-11-05,14:12:52.000,309,11148146,111165,0,1762351971,13886.000682389997,57.46655163000105,52999.94411808 2025-11-05,14:12:54.000,309,11148114,111005,0,1762351973,13885.987209769992,57.41720771999826,52999.93014384001 2025-11-05,14:12:54.000,309,11148156,110765,0,1762351973,13885.919846669996,57.41720771999826,52999.88123400001 2025-11-05,14:12:55.000,309,11148136,110885,0,1762351974,13885.872692500001,57.431305980004254,52999.81834992 2025-11-05,14:12:56.000,309,11148151,110845,0,1762351975,13885.872692500001,57.46655163000105,52999.81136280001 2025-11-05,14:12:57.000,309,11148129,110965,0,1762351976,13885.892901430001,57.46655163000105,52999.76944008 2025-11-05,14:12:58.000,309,11148166,110925,0,1762351977,13885.933319290001,57.50884641000448,52999.7764272 2025-11-05,14:12:59.000,309,11148197,110925,0,1762351978,13885.987209769992,57.53704293000192,52999.71354312001 2025-11-05,14:13:00.000,309,11148201,110925,0,1762351979,13886.007418699992,57.544092060001276,52999.66463328001 2025-11-05,14:13:01.000,309,11148110,110845,0,1762351980,13886.074781800002,57.52999380000256,52999.64367192001 2025-11-05,14:13:02.000,309,11148165,111205,0,1762351981,13886.081518109997,57.64982900999894,52999.59476208001 2025-11-05,14:13:04.000,309,11148089,111125,0,1762351983,13886.128672279992,57.62868162000086,52999.60873632 2025-11-05,14:13:04.000,309,11148101,111125,0,1762351983,13886.182562759997,57.63573075000022,52999.60873632 2025-11-05,14:13:05.000,309,11148118,111045,0,1762351984,13886.182562759997,57.69212379000237,52999.58777496 2025-11-05,14:13:06.000,309,11148130,111005,0,1762351985,13886.243189549998,57.70622205000109,52999.62969768 2025-11-05,14:13:07.000,309,11148124,111205,0,1762351986,13886.276871100003,57.76261509000324,52999.573800720005 2025-11-05,14:13:08.000,309,11148150,111045,0,1762351987,13886.270134789993,57.783762480001315,52999.524890880006 2025-11-05,14:13:09.000,309,11148178,110885,0,1762351988,13886.290343719993,57.81900812999811,52999.53886512 2025-11-05,14:13:10.000,309,11148071,111205,0,1762351989,13886.330761579993,57.8683520400009,52999.49694240001 2025-11-05,14:13:11.000,309,11148168,111285,0,1762351990,13886.310552649993,57.833106390004104,52999.39912272001 2025-11-05,14:13:12.000,309,11148113,111085,0,1762351991,13886.317288959988,57.93179421000241,52999.4620068 2025-11-05,14:13:14.000,309,11148147,111125,0,1762351993,13886.384652059998,57.967039859999204,52999.41309696 2025-11-05,14:13:14.000,309,11148114,110965,0,1762351993,13886.398124679989,58.002285510003276,52999.38514848 2025-11-05,14:13:15.000,309,11148100,111205,0,1762351994,13886.357706819988,57.97408898999856,52999.406109840005 2025-11-05,14:13:16.000,309,11148137,110925,0,1762351995,13886.364443129998,58.02343290000135,52999.35021288001 2025-11-05,14:13:17.000,309,11148086,111205,0,1762351996,13886.458751469989,58.08687507000286,52999.29431592 2025-11-05,14:13:18.000,309,11148158,111005,0,1762351997,13886.546323499999,58.1150715900003,52999.28034168001 2025-11-05,14:13:19.000,309,11148173,110845,0,1762351998,13886.573268739994,58.241955930003314,52999.29431592 2025-11-05,14:13:20.000,309,11148105,111085,0,1762351999,13886.64063183999,58.28425070999947,52999.28034168001 2025-11-05,14:13:21.000,309,11148173,111085,0,1762352000,13886.62042290999,58.375889399998414,52999.21047048001 2025-11-05,14:13:22.000,309,11148136,111165,0,1762352001,13886.654104459994,58.418184180001845,52999.2174576 2025-11-05,14:13:24.000,309,11148079,111205,0,1762352003,13886.72820387,58.45342982999864,52999.16156064001 2025-11-05,14:13:24.000,309,11148163,111125,0,1762352003,13886.78209434999,58.53097025999887,52999.20348336 2025-11-05,14:13:25.000,309,11148178,111085,0,1762352004,13886.84272113999,58.55211765000422,52999.11265080001 2025-11-05,14:13:26.000,309,11148154,111245,0,1762352005,13886.896611619995,58.55211765000422,52999.08470232 2025-11-05,14:13:27.000,309,11148170,110845,0,1762352006,13886.916820549995,58.50982287000079,52999.11265080001 2025-11-05,14:13:28.000,309,11148200,111045,0,1762352007,13886.997656269996,58.51687200000015,52999.11265080001 2025-11-05,14:13:29.000,309,11148118,111245,0,1762352008,13887.01112889,58.587363300001016,52999.0777152 2025-11-05,14:13:30.000,309,11148085,110845,0,1762352009,13887.038074129996,58.65785460000188,52999.10566368 2025-11-05,14:13:31.000,309,11148100,111285,0,1762352010,13887.105437229991,58.69310024999868,52999.04277960001 2025-11-05,14:13:32.000,309,11148126,111285,0,1762352011,13887.172800330001,58.67900198999996,52999.05675384 2025-11-05,14:13:34.000,309,11148180,111205,0,1762352013,13887.172800330001,58.65785460000188,52999.070728080005 2025-11-05,14:13:34.000,309,11148128,111045,0,1762352013,13887.186272949992,58.601461559999734,52999.0777152 2025-11-05,14:13:35.000,309,11148203,111205,0,1762352014,13887.240163429997,58.58031417000166,52999.08470232 2025-11-05,14:13:36.000,309,11148166,111165,0,1762352015,13887.287317599992,58.56621591000294,52999.03579248 2025-11-05,14:13:37.000,309,11148181,111205,0,1762352016,13887.354680700002,58.55211765000422,52999.06374096001 2025-11-05,14:13:38.000,309,11148168,111165,0,1762352017,13887.408571179993,58.66490373000124,52999.06374096001 2025-11-05,14:13:39.000,309,11148194,111245,0,1762352018,13887.523088449998,58.72129677000339,52998.96592128001 2025-11-05,14:13:40.000,309,11148175,111005,0,1762352019,13887.603924169998,58.812935460002336,52999.02880536 2025-11-05,14:13:41.000,309,11148172,111045,0,1762352020,13887.644342029998,58.869328500004485,52999.021818240006 2025-11-05,14:13:42.000,309,11148103,111165,0,1762352021,13887.684759889999,58.90457415000128,52998.98688264 2025-11-05,14:13:44.000,309,11148133,110885,0,1762352023,13887.691496199994,58.89047589000256,52999.09168944001 2025-11-05,14:13:44.000,309,11148199,111285,0,1762352023,13887.657814649989,58.85523023999849,52999.08470232 2025-11-05,14:13:45.000,309,11148085,111205,0,1762352024,13887.684759889999,58.812935460002336,52999.08470232 2025-11-05,14:13:46.000,309,11148166,110885,0,1762352025,13887.752122989994,58.834082850000414,52999.09867656 2025-11-05,14:13:47.000,309,11148100,111085,0,1762352026,13887.79927715999,58.827033720001054,52999.070728080005 2025-11-05,14:13:48.000,309,11148159,111245,0,1762352027,13887.92053073999,58.869328500004485,52999.0777152 2025-11-05,14:13:49.000,309,11148121,111205,0,1762352028,13887.96768491,58.90457415000128,52999.13361216001 2025-11-05,14:13:50.000,309,11148167,111365,0,1762352029,13888.0283117,58.84818110999913,52999.0777152 2025-11-05,14:13:51.000,309,11148158,111085,0,1762352030,13888.08893849,58.79883720000362,52999.09168944001 2025-11-05,14:13:52.000,309,11148147,111005,0,1762352031,13888.16303789999,58.763591549999546,52999.16156064001 2025-11-05,14:13:54.000,309,11148143,111005,0,1762352033,13888.196719449996,58.7847389400049,52999.17553488 2025-11-05,14:13:54.000,309,11148166,111085,0,1762352033,13888.21019207,58.84818110999913,52999.16156064001 2025-11-05,14:13:55.000,309,11148193,111125,0,1762352034,13888.331445650001,58.85523023999849,52999.238418960005 2025-11-05,14:13:56.000,309,11148160,111165,0,1762352035,13888.371863510001,58.84113197999977,52999.23143184001 2025-11-05,14:13:57.000,309,11148131,111085,0,1762352036,13888.419017679997,58.869328500004485,52999.18252200001 2025-11-05,14:13:58.000,309,11148134,111165,0,1762352037,13888.445962919992,58.869328500004485,52999.24540608 2025-11-05,14:13:59.000,309,11148142,110885,0,1762352038,13888.479644469997,58.876377630003844,52999.25938032001 2025-11-05,14:14:00.000,309,11148166,111205,0,1762352039,13888.526798639992,58.91867241,52999.26636744 2025-11-05,14:14:01.000,309,11148122,111125,0,1762352040,13888.526798639992,58.89752502000192,52999.238418960005 2025-11-05,14:14:02.000,309,11148128,110765,0,1762352041,13888.526798639992,58.8834267600032,52999.31527728 2025-11-05,14:14:04.000,309,11148108,111045,0,1762352043,13888.540271259997,58.90457415000128,52999.357200000006 2025-11-05,14:14:04.000,309,11148165,111445,0,1762352043,13888.600898049997,58.98211458000151,52999.34322576 2025-11-05,14:14:05.000,309,11148188,110845,0,1762352044,13888.607634359993,59.059655010001734,52999.35021288001 2025-11-05,14:14:06.000,309,11148151,111205,0,1762352045,13888.594161740002,59.02440935999766,52999.34322576 2025-11-05,14:14:07.000,309,11148146,111245,0,1762352046,13888.634579600002,59.108998920004524,52999.37117424 2025-11-05,14:14:08.000,309,11148102,111165,0,1762352047,13888.708679009993,59.19358848000411,52999.41309696 2025-11-05,14:14:09.000,309,11148137,110925,0,1762352048,13888.776042109988,59.25703064999834,52999.41309696 2025-11-05,14:14:10.000,309,11148103,110885,0,1762352049,13888.823196279998,59.30637456000113,52999.41309696 2025-11-05,14:14:11.000,309,11148120,111165,0,1762352050,13888.843405209998,59.34162020999793,52999.43405832 2025-11-05,14:14:12.000,309,11148136,111045,0,1762352051,13888.890559379994,59.32752194999921,52999.41309696 2025-11-05,14:14:14.000,309,11148080,111085,0,1762352053,13888.897295689989,59.43325890000415,52999.41309696 2025-11-05,14:14:14.000,309,11148146,111125,0,1762352053,13888.964658789999,59.4755536800003,52999.44803256001 2025-11-05,14:14:15.000,309,11148156,111125,0,1762352054,13888.97813140999,59.454406290002225,52999.48995528 2025-11-05,14:14:16.000,309,11148194,110685,0,1762352055,13889.01854926999,59.510799330004374,52999.48296816 2025-11-05,14:14:17.000,309,11148086,111245,0,1762352056,13889.005076649999,59.56014323999989,52999.455019680005 2025-11-05,14:14:18.000,309,11148083,111085,0,1762352057,13889.052230819994,59.630634540000756,52999.44803256001 2025-11-05,14:14:19.000,309,11148127,111005,0,1762352058,13889.07917605999,59.694076710002264,52999.48995528 2025-11-05,14:14:20.000,309,11148088,111125,0,1762352059,13889.18695702,59.7222732299997,52999.455019680005 2025-11-05,14:14:21.000,309,11148131,111045,0,1762352060,13889.26779274,59.70817497000098,52999.53886512 2025-11-05,14:14:22.000,309,11148090,110845,0,1762352061,13889.34862846,59.71522410000034,52999.56681360001 2025-11-05,14:14:24.000,309,11148091,111045,0,1762352063,13889.483354659991,59.77866627000185,52999.56681360001 2025-11-05,14:14:24.000,309,11148091,111165,0,1762352063,13889.604608239992,59.856206700002076,52999.573800720005 2025-11-05,14:14:25.000,309,11148136,111365,0,1762352064,13889.739334439997,59.94784539000102,52999.61572344001 2025-11-05,14:14:26.000,309,11148118,111125,0,1762352065,13889.759543369997,59.95489452000038,52999.6017492 2025-11-05,14:14:27.000,309,11148173,111165,0,1762352066,13889.853851710002,60.00423843000317,52999.65764616 2025-11-05,14:14:28.000,309,11148188,111165,0,1762352067,13889.887533259993,59.9689927799991,52999.65764616 2025-11-05,14:14:29.000,309,11148177,111045,0,1762352068,13889.961632669998,59.9689927799991,52999.63668480001 2025-11-05,14:14:30.000,309,11148117,111205,0,1762352069,13890.042468389998,59.98309103999782,52999.67860752 2025-11-05,14:14:31.000,309,11148153,111125,0,1762352070,13890.251293999994,59.94079626000166,52999.706556 2025-11-05,14:14:32.000,309,11148189,111125,0,1762352071,13890.30518448,59.9689927799991,52999.72053024 2025-11-05,14:14:34.000,309,11148141,111005,0,1762352073,13890.48032853999,60.01128756000253,52999.66463328001 2025-11-05,14:14:34.000,309,11148144,111005,0,1762352073,13890.54769164,60.00423843000317,52999.73450448001 2025-11-05,14:14:35.000,309,11148171,111285,0,1762352074,13890.635263669996,60.06768060000468,52999.75546584 2025-11-05,14:14:36.000,309,11148189,111205,0,1762352075,13890.675681529996,60.03243495000061,52999.79738856 2025-11-05,14:14:37.000,309,11148090,111165,0,1762352076,13890.722835699991,60.039484079999966,52999.80437568001 2025-11-05,14:14:38.000,309,11148087,111245,0,1762352077,13890.783462489992,59.97604190999846,52999.80437568001 2025-11-05,14:14:39.000,309,11148179,110845,0,1762352078,13890.844089279992,59.9689927799991,52999.86725976 2025-11-05,14:14:40.000,309,11148144,111045,0,1762352079,13890.911452380002,59.92669800000294,52999.88123400001 2025-11-05,14:14:41.000,309,11148112,111045,0,1762352080,13890.992288100002,59.870304960000794,52999.9161696 2025-11-05,14:14:42.000,309,11148150,110965,0,1762352081,13891.086596439993,59.813911919998645,52999.88822112 2025-11-05,14:14:44.000,309,11148182,110885,0,1762352083,13891.187641089993,59.82801018000464,52999.909182480005 2025-11-05,14:14:44.000,309,11148148,111165,0,1762352083,13891.275213119989,59.77866627000185,52999.97206656001 2025-11-05,14:14:45.000,309,11148190,111085,0,1762352084,13891.322367289999,59.694076710002264,52999.94411808 2025-11-05,14:14:46.000,309,11148174,111085,0,1762352085,13891.382994079999,59.687027580002905,52999.958092320005 2025-11-05,14:14:47.000,309,11148184,111205,0,1762352086,13891.443620869999,59.65883105999819,53000.04892488001 2025-11-05,14:14:48.000,309,11148157,111125,0,1762352087,13891.47730241999,59.637683670000115,53000.02097640001 2025-11-05,14:14:49.000,309,11148174,111085,0,1762352088,13891.450357179994,59.55309411000053,53000.01398928 2025-11-05,14:14:50.000,309,11148115,111525,0,1762352089,13891.463829799999,59.50375019999774,53000.01398928 2025-11-05,14:14:51.000,309,11148097,111205,0,1762352090,13891.510983969994,59.48260280999966,53000.00001504001 2025-11-05,14:14:52.000,309,11148184,111085,0,1762352091,13891.51772027999,59.48260280999966,53000.076873360005 2025-11-05,14:14:54.000,309,11148142,110965,0,1762352093,13891.57834706999,59.468504550000944,53000.076873360005 2025-11-05,14:14:54.000,309,11148196,111005,0,1762352093,13891.54466552,59.419160639998154,53000.125783200005 2025-11-05,14:14:55.000,309,11148115,111045,0,1762352094,13891.551401829995,59.44030803000351,53000.125783200005 2025-11-05,14:14:56.000,309,11148108,111165,0,1762352095,13891.56487445,59.419160639998154,53000.15373168 2025-11-05,14:14:57.000,309,11148179,111205,0,1762352096,13891.56487445,59.44030803000351,53000.1607188 2025-11-05,14:14:58.000,309,11148154,111085,0,1762352097,13891.59855599999,59.50375019999774,53000.15373168 2025-11-05,14:14:59.000,309,11148208,111285,0,1762352098,13891.56487445,59.57424149999861,53000.18168016 2025-11-05,14:15:00.000,309,11148184,110765,0,1762352099,13891.59855599999,59.60243802000332,53000.195654400006 2025-11-05,14:15:01.000,309,11148188,110925,0,1762352100,13891.60529231,59.52489759000309,53000.22360288 2025-11-05,14:15:02.000,309,11148120,111205,0,1762352101,13891.63897385999,59.454406290002225,53000.23059 2025-11-05,14:15:04.000,309,11148149,111085,0,1762352103,13891.69960064999,59.412111509998795,53000.22360288 2025-11-05,14:15:04.000,309,11148198,110845,0,1762352103,13891.74001850999,59.398013250000076,53000.23059 2025-11-05,14:15:05.000,309,11148173,111085,0,1762352104,13891.69960064999,59.36981673000264,53000.22360288 2025-11-05,14:15:06.000,309,11148169,111045,0,1762352105,13891.67939171999,59.29932543000177,53000.21661576001 2025-11-05,14:15:07.000,309,11148221,110965,0,1762352106,13891.6659191,59.29932543000177,53000.195654400006 2025-11-05,14:15:08.000,309,11148170,111125,0,1762352107,13891.60529231,59.221785000001546,53000.20962864 2025-11-05,14:15:09.000,309,11148149,111205,0,1762352108,13891.612028619995,59.19358848000411,53000.22360288 2025-11-05,14:15:10.000,309,11148149,111285,0,1762352109,13891.58508338,59.12309718000324,53000.23757712001 2025-11-05,14:15:11.000,309,11148171,111205,0,1762352110,13891.612028619995,59.06670414000109,53000.195654400006 2025-11-05,14:15:12.000,309,11148168,111245,0,1762352111,13891.58508338,58.996212840000226,53000.244564240005 2025-11-05,14:15:14.000,309,11148065,111165,0,1762352113,13891.49751134999,58.92572153999936,53000.22360288 2025-11-05,14:15:14.000,309,11148117,111005,0,1762352113,13891.43688455999,58.827033720001054,53000.195654400006 2025-11-05,14:15:15.000,309,11148221,111205,0,1762352114,13891.349312529994,58.73539503000211,53000.20264152 2025-11-05,14:15:16.000,309,11148124,110845,0,1762352115,13891.335839909989,58.71424764000403,53000.23757712001 2025-11-05,14:15:17.000,309,11148111,110845,0,1762352116,13891.322367289999,58.6719528600006,53000.174693040004 2025-11-05,14:15:18.000,309,11148141,110885,0,1762352117,13891.335839909989,58.643756340003165,53000.14674456001 2025-11-05,14:15:19.000,309,11148152,110965,0,1762352118,13891.376257769989,58.594412430000375,53000.13277032 2025-11-05,14:15:20.000,309,11148085,110845,0,1762352119,13891.423411939999,58.55211765000422,53000.0908476 2025-11-05,14:15:21.000,309,11148125,110885,0,1762352120,13891.430148249994,58.601461559999734,53000.14674456001 2025-11-05,14:15:22.000,309,11148131,111125,0,1762352121,13891.41667562999,58.58031417000166,53000.055912 2025-11-05,14:15:24.000,309,11148188,111045,0,1762352123,13891.403203009999,58.601461559999734,53000.04892488001 2025-11-05,14:15:24.000,309,11148177,111205,0,1762352123,13891.43688455999,58.55211765000422,53000.0908476 2025-11-05,14:15:25.000,309,11148184,111165,0,1762352124,13891.369521459994,58.50277374000143,53000.06289912 2025-11-05,14:15:26.000,309,11148123,111045,0,1762352125,13891.389730389994,58.45342982999864,53000.03495064 2025-11-05,14:15:27.000,309,11148167,111205,0,1762352126,13891.342576219999,58.39703679000377,53000.03495064 2025-11-05,14:15:28.000,309,11148173,111085,0,1762352127,13891.349312529994,58.31244723000418,52999.97206656001 2025-11-05,14:15:29.000,309,11148113,110965,0,1762352128,13891.356048839989,58.31949636000354,52999.96507944 2025-11-05,14:15:30.000,309,11148124,111045,0,1762352129,13891.403203009999,58.24900506000267,52999.97206656001 2025-11-05,14:15:31.000,309,11148181,111205,0,1762352130,13891.409939319994,58.234906800003955,52999.95110520001 2025-11-05,14:15:32.000,309,11148183,111445,0,1762352131,13891.490775039994,58.19966114999988,53000.00001504001 2025-11-05,14:15:34.000,309,11148146,110885,0,1762352133,13891.48403873,58.17146463000245,52999.958092320005 2025-11-05,14:15:34.000,309,11148159,110845,0,1762352133,13891.48403873,58.10097333000158,52999.99302792 2025-11-05,14:15:35.000,309,11148127,111045,0,1762352134,13891.510983969994,58.08687507000286,52999.97206656001 2025-11-05,14:15:36.000,309,11148113,111005,0,1762352135,13891.52445659,58.07277681000414,52999.9161696 2025-11-05,14:15:37.000,309,11148168,111005,0,1762352136,13891.51772027999,58.03048203000071,52999.97905368001 2025-11-05,14:15:38.000,309,11148168,111125,0,1762352137,13891.53792920999,57.967039859999204,52999.95110520001 2025-11-05,14:15:39.000,309,11148120,110925,0,1762352138,13891.56487445,57.93179421000241,52999.95110520001 2025-11-05,14:15:40.000,309,11148098,111205,0,1762352139,13891.57834706999,57.89654855999834,52999.96507944 2025-11-05,14:15:41.000,309,11148178,111205,0,1762352140,13891.591819689995,57.86130291000154,52999.97905368001 2025-11-05,14:15:42.000,309,11148158,110885,0,1762352141,13891.61876492999,57.79786074000003,52999.97905368001 2025-11-05,14:15:44.000,309,11148165,111085,0,1762352143,13891.57834706999,57.741467699997884,53000.02097640001 2025-11-05,14:15:44.000,309,11148180,111165,0,1762352143,13891.63897385999,57.67097640000429,52999.958092320005 2025-11-05,14:15:45.000,309,11148182,111365,0,1762352144,13891.61876492999,57.61458336000214,52999.93014384001 2025-11-05,14:15:46.000,309,11148108,111005,0,1762352145,13891.62550124,57.5229446700032,52999.97206656001 2025-11-05,14:15:47.000,309,11148108,111005,0,1762352146,13891.55813813999,57.41720771999826,53000.01398928 2025-11-05,14:15:48.000,309,11148162,111205,0,1762352147,13891.51772027999,57.34671642000467,53000.01398928 2025-11-05,14:15:49.000,309,11148086,111205,0,1762352148,13891.50424766,57.29032338000252,53000.027963520006 2025-11-05,14:15:50.000,309,11148107,110845,0,1762352149,13891.490775039994,57.21983208000165,53000.04193776 2025-11-05,14:15:51.000,309,11148104,111045,0,1762352150,13891.450357179994,57.12819339000271,53000.03495064 2025-11-05,14:15:52.000,309,11148111,111005,0,1762352151,13891.423411939999,57.0647512200012,52999.9860408 2025-11-05,14:15:54.000,309,11148207,111125,0,1762352153,13891.403203009999,56.973112530002254,53000.02097640001 2025-11-05,14:15:54.000,309,11148167,111165,0,1762352153,13891.39646669999,56.909670360000746,53000.13975744001 2025-11-05,14:15:55.000,309,11148189,111125,0,1762352154,13891.369521459994,56.8180316700018,53000.09783472001 2025-11-05,14:15:56.000,309,11148112,111205,0,1762352155,13891.389730389994,56.726392980002856,53000.06289912 2025-11-05,14:15:57.000,309,11148191,110965,0,1762352156,13891.308894669994,56.62770516000455,53000.08386048 2025-11-05,14:15:58.000,309,11148167,111365,0,1762352157,13891.302158359998,56.59245951000048,53000.11879608001 2025-11-05,14:15:59.000,309,11148094,110925,0,1762352158,13891.302158359998,56.500820820001536,53000.13277032 2025-11-05,14:16:00.000,309,11148119,111205,0,1762352159,13891.322367289999,56.43032952000067,53000.16770592001 2025-11-05,14:16:01.000,309,11148098,111205,0,1762352160,13891.234795259988,56.37393647999852,53000.13975744001 2025-11-05,14:16:02.000,309,11148138,110805,0,1762352161,13891.167432159993,56.324592570003006,53000.16770592001 2025-11-05,14:16:04.000,309,11148155,111045,0,1762352163,13891.147223229993,56.29639604999829,53000.13277032 2025-11-05,14:16:04.000,309,11148071,111205,0,1762352163,13891.093332750002,56.338690830001724,53000.21661576001 2025-11-05,14:16:05.000,309,11148155,110845,0,1762352164,13890.985551789992,56.26819953000086,53000.20264152 2025-11-05,14:16:06.000,309,11148132,111205,0,1762352165,13890.972079170002,56.21180648999871,53000.18168016 2025-11-05,14:16:07.000,309,11148106,111005,0,1762352166,13890.924924999992,56.14131518999784,53000.18866728001 2025-11-05,14:16:08.000,309,11148190,111045,0,1762352167,13890.951870240002,56.113118670000404,53000.195654400006 2025-11-05,14:16:09.000,309,11148113,111005,0,1762352168,13890.897979759997,56.13426605999848,53000.23059 2025-11-05,14:16:10.000,309,11148187,110845,0,1762352169,13890.931661310002,56.13426605999848,53000.14674456001 2025-11-05,14:16:11.000,309,11148132,110925,0,1762352170,13890.897979759997,56.12016779999976,53000.18866728001 2025-11-05,14:16:12.000,309,11148176,111165,0,1762352171,13890.884507139992,56.148364320004475,53000.174693040004 2025-11-05,14:16:14.000,309,11148157,111085,0,1762352173,13890.769989870001,56.148364320004475,53000.174693040004 2025-11-05,14:16:14.000,309,11148090,110885,0,1762352173,13890.743044629991,56.21885561999807,53000.23059 2025-11-05,14:16:15.000,309,11148116,111125,0,1762352174,13890.736308319996,56.24000301000342,53000.14674456001 2025-11-05,14:16:16.000,309,11148105,110965,0,1762352175,13890.695890459996,56.275248660000216,53000.20962864 2025-11-05,14:16:17.000,309,11148171,111165,0,1762352176,13890.716099389996,56.30344517999765,53000.18866728001 2025-11-05,14:16:18.000,309,11148168,111085,0,1762352177,13890.702626769991,56.31754344000365,53000.13975744001 2025-11-05,14:16:19.000,309,11148108,111125,0,1762352178,13890.743044629991,56.39508387000387,53000.18168016 2025-11-05,14:16:20.000,309,11148128,110925,0,1762352179,13890.749780940001,56.451476909998746,53000.13277032 2025-11-05,14:16:21.000,309,11148098,111125,0,1762352180,13890.769989870001,56.507869950000895,53000.11180896 2025-11-05,14:16:22.000,309,11148121,111205,0,1762352181,13890.790198800001,56.54311559999769,53000.076873360005 2025-11-05,14:16:24.000,309,11148110,111285,0,1762352183,13890.830616660001,56.64885255000263,53000.11180896 2025-11-05,14:16:24.000,309,11148101,110845,0,1762352183,13890.850825590001,56.76868775999901,53000.11879608001 2025-11-05,14:16:25.000,309,11148155,111125,0,1762352184,13890.810407730001,56.860326449997956,53000.06988624001 2025-11-05,14:16:26.000,309,11148104,111205,0,1762352185,13890.830616660001,56.973112530002254,53000.09783472001 2025-11-05,14:16:27.000,309,11148103,111125,0,1762352186,13890.897979759997,57.11409513000399,53000.125783200005 2025-11-05,14:16:28.000,309,11148201,111205,0,1762352187,13890.938397619997,57.20573382000293,53000.055912 2025-11-05,14:16:29.000,309,11148181,111045,0,1762352188,13890.978815479997,57.29032338000252,53000.055912 2025-11-05,14:16:30.000,309,11148097,110965,0,1762352189,13890.958606549997,57.38901120000082,53000.02097640001 2025-11-05,14:16:31.000,309,11148141,111005,0,1762352190,13890.992288100002,57.494748149998486,53000.06289912 2025-11-05,14:16:32.000,309,11148182,111245,0,1762352191,13891.025969649992,57.593435970004066,53000.03495064 2025-11-05,14:16:34.000,309,11148132,111005,0,1762352193,13890.951870240002,57.67097640000429,53000.027963520006 2025-11-05,14:16:34.000,309,11148168,111045,0,1762352193,13890.951870240002,57.734418569998525,53000.007002160004 2025-11-05,14:16:35.000,309,11148110,111325,0,1762352194,13890.999024409997,57.79786074000003,53000.02097640001 2025-11-05,14:16:36.000,309,11148093,111085,0,1762352195,13891.005760719992,57.833106390004104,53000.01398928 2025-11-05,14:16:37.000,309,11148118,110845,0,1762352196,13890.978815479997,57.91064682000433,52999.99302792 2025-11-05,14:16:38.000,309,11148180,111165,0,1762352197,13891.032705960002,57.99523638000392,53000.04892488001 2025-11-05,14:16:39.000,309,11148176,110805,0,1762352198,13891.079860129998,58.136218979998375,53000.00001504001 2025-11-05,14:16:40.000,309,11148163,111285,0,1762352199,13891.127014299993,58.2137594099986,52999.958092320005 2025-11-05,14:16:41.000,309,11148126,111045,0,1762352200,13891.160695849998,58.29834896999819,52999.99302792 2025-11-05,14:16:42.000,309,11148186,111165,0,1762352201,13891.187641089993,58.34064375000162,53000.00001504001 2025-11-05,14:16:44.000,309,11148175,111005,0,1762352203,13891.187641089993,58.45342982999864,53000.03495064 2025-11-05,14:16:44.000,309,11148134,110725,0,1762352203,13891.214586329988,58.467528090004635,53000.00001504001 2025-11-05,14:16:45.000,309,11148141,111245,0,1762352204,13891.268476809993,58.54506852000486,52999.93014384001 2025-11-05,14:16:46.000,309,11148132,111045,0,1762352205,13891.268476809993,58.594412430000375,52999.958092320005 2025-11-05,14:16:47.000,309,11148170,111205,0,1762352206,13891.288685739994,58.66490373000124,52999.96507944 2025-11-05,14:16:48.000,309,11148121,111125,0,1762352207,13891.248267879993,58.650805470002524,52999.96507944 2025-11-05,14:16:49.000,309,11148183,110925,0,1762352208,13891.382994079999,58.70719851000467,53000.04193776 2025-11-05,14:16:50.000,309,11148116,111205,0,1762352209,13891.423411939999,58.75654242000019,53000.007002160004 2025-11-05,14:16:51.000,309,11148084,111045,0,1762352210,13891.50424766,58.72834590000275,53000.007002160004 2025-11-05,14:16:52.000,309,11148111,111005,0,1762352211,13891.52445659,58.770640679998905,53000.0908476 2025-11-05,14:16:54.000,309,11148143,111205,0,1762352213,13891.60529231,58.812935460002336,53000.0908476 2025-11-05,14:16:54.000,309,11148213,111165,0,1762352213,13891.632237549995,58.834082850000414,53000.125783200005 2025-11-05,14:16:55.000,309,11148139,110925,0,1762352214,13891.60529231,58.86227936999785,53000.10482184 2025-11-05,14:16:56.000,309,11148111,111205,0,1762352215,13891.672655409995,58.85523023999849,53000.174693040004 2025-11-05,14:16:57.000,309,11148158,110965,0,1762352216,13891.67939171999,58.812935460002336,53000.195654400006 2025-11-05,14:16:58.000,309,11148074,111205,0,1762352217,13891.70633696,58.80588633000298,53000.18866728001 2025-11-05,14:16:59.000,309,11148113,111205,0,1762352218,13891.76696375,58.80588633000298,53000.22360288 2025-11-05,14:17:00.000,309,11148143,111205,0,1762352219,13891.82085422999,58.79883720000362,53000.22360288 2025-11-05,14:17:01.000,309,11148130,111165,0,1762352220,13891.84779947,58.7847389400049,53000.13277032 2025-11-05,14:17:02.000,309,11148109,110925,0,1762352221,13891.861272089991,58.7847389400049,53000.174693040004 2025-11-05,14:17:04.000,309,11148155,111085,0,1762352223,13891.88821733,58.80588633000298,53000.23757712001 2025-11-05,14:17:04.000,309,11148099,111045,0,1762352223,13891.90842626,58.777689809998265,53000.293474080005 2025-11-05,14:17:05.000,309,11148140,111005,0,1762352224,13891.88821733,58.72834590000275,53000.25155136 2025-11-05,14:17:06.000,309,11148075,111445,0,1762352225,13891.82759054,58.70719851000467,53000.293474080005 2025-11-05,14:17:07.000,309,11148181,111165,0,1762352226,13891.793908989996,58.71424764000403,53000.363345280006 2025-11-05,14:17:08.000,309,11148161,111085,0,1762352227,13891.76022743999,58.72129677000339,53000.3004612 2025-11-05,14:17:09.000,309,11148120,111445,0,1762352228,13891.76022743999,58.73539503000211,53000.28648696001 2025-11-05,14:17:10.000,309,11148088,111205,0,1762352229,13891.753491129995,58.70719851000467,53000.3004612 2025-11-05,14:17:11.000,309,11148188,111285,0,1762352230,13891.72654589,58.68605111999932,53000.293474080005 2025-11-05,14:17:12.000,309,11148118,111245,0,1762352231,13891.70633696,58.650805470002524,53000.38430664001 2025-11-05,14:17:14.000,309,11148121,111245,0,1762352233,13891.672655409995,58.60851068999909,53000.3703324 2025-11-05,14:17:14.000,309,11148157,111125,0,1762352233,13891.71980957999,58.587363300001016,53000.41924224 2025-11-05,14:17:15.000,309,11148177,111085,0,1762352234,13891.74675482,58.58031417000166,53000.42622936 2025-11-05,14:17:16.000,309,11148181,111045,0,1762352235,13891.80064529999,58.58031417000166,53000.412255120005 2025-11-05,14:17:17.000,309,11148162,111125,0,1762352236,13891.76696375,58.587363300001016,53000.43321648001 2025-11-05,14:17:18.000,309,11148142,111005,0,1762352237,13891.76022743999,58.58031417000166,53000.44719072 2025-11-05,14:17:19.000,309,11148113,111045,0,1762352238,13891.733282199995,58.51687200000015,53000.46815208 2025-11-05,14:17:20.000,309,11148142,110765,0,1762352239,13891.692864339995,58.48162635000335,53000.47513920001 2025-11-05,14:17:21.000,309,11148106,111005,0,1762352240,13891.6659191,58.404085920003126,53000.48212632001 2025-11-05,14:17:22.000,309,11148175,111205,0,1762352241,13891.591819689995,58.31949636000354,53000.510074800004 2025-11-05,14:17:24.000,309,11148088,111005,0,1762352243,13891.58508338,58.22080853999796,53000.51706192 2025-11-05,14:17:24.000,309,11148144,111125,0,1762352243,13891.56487445,58.19966114999988,53000.60789448 2025-11-05,14:17:25.000,309,11148080,111285,0,1762352244,13891.510983969994,58.10802246000094,53000.60090736001 2025-11-05,14:17:26.000,309,11148151,110845,0,1762352245,13891.470566109994,58.07277681000414,53000.66379144 2025-11-05,14:17:27.000,309,11148119,111005,0,1762352246,13891.45709348999,57.99523638000392,53000.628855840005 2025-11-05,14:17:28.000,309,11148127,111205,0,1762352247,13891.450357179994,58.04458028999943,53000.72667552 2025-11-05,14:17:29.000,309,11148124,111125,0,1762352248,13891.463829799999,57.98113811999792,53000.6847528 2025-11-05,14:17:30.000,309,11148145,111005,0,1762352249,13891.443620869999,57.98818725000456,53000.6847528 2025-11-05,14:17:31.000,309,11148183,111005,0,1762352250,13891.356048839989,57.959990729999845,53000.71270128 2025-11-05,14:17:32.000,309,11148142,111125,0,1762352251,13891.349312529994,57.88245029999962,53000.72667552 2025-11-05,14:17:34.000,309,11148133,111005,0,1762352253,13891.288685739994,57.88245029999962,53000.72667552 2025-11-05,14:17:34.000,309,11148144,111205,0,1762352253,13891.187641089993,57.8683520400009,53000.74064976001 2025-11-05,14:17:35.000,309,11148081,110965,0,1762352254,13891.180904779998,57.87540117000026,53000.78257248 2025-11-05,14:17:36.000,309,11148174,111285,0,1762352255,13891.127014299993,57.88245029999962,53000.78955960001 2025-11-05,14:17:37.000,309,11148190,111085,0,1762352256,13891.073123820002,57.86130291000154,53000.810520959996 2025-11-05,14:17:38.000,309,11148166,110685,0,1762352257,13891.046178579993,57.81900812999811,53000.77558536 2025-11-05,14:17:39.000,309,11148175,111205,0,1762352258,13891.025969649992,57.81195899999875,53000.866417920006 2025-11-05,14:17:40.000,309,11148164,111205,0,1762352259,13890.978815479997,57.769664220002596,53000.845456560004 2025-11-05,14:17:41.000,309,11148156,110925,0,1762352260,13890.918188689997,57.727369439999165,53000.83148232 2025-11-05,14:17:42.000,309,11148136,111125,0,1762352261,13890.891243450002,57.734418569998525,53000.88039216 2025-11-05,14:17:44.000,309,11148066,111045,0,1762352263,13890.817144039996,57.727369439999165,53000.92231488 2025-11-05,14:17:44.000,309,11148132,111165,0,1762352263,13890.844089279992,57.71327118000045,53000.915327760005 2025-11-05,14:17:45.000,309,11148173,111285,0,1762352264,13890.763253559991,57.64982900999894,53000.90135352 2025-11-05,14:17:46.000,309,11148114,110925,0,1762352265,13890.749780940001,57.57228857999871,53000.95725048001 2025-11-05,14:17:47.000,309,11148085,111045,0,1762352266,13890.695890459996,57.51589554000384,53001.02712168001 2025-11-05,14:17:48.000,309,11148103,110685,0,1762352267,13890.62179104999,57.45245337000233,53000.97122472 2025-11-05,14:17:49.000,309,11148181,111205,0,1762352268,13890.5881095,57.40310945999954,53000.93628912001 2025-11-05,14:17:50.000,309,11148110,111365,0,1762352269,13890.534219019995,57.4101585899989,53000.9991732 2025-11-05,14:17:51.000,309,11148143,111205,0,1762352270,13890.54769164,57.325569029999315,53001.02712168001 2025-11-05,14:17:52.000,309,11148156,111245,0,1762352271,13890.41970174999,57.30442164000124,53001.00616032001 2025-11-05,14:17:54.000,309,11148115,111165,0,1762352273,13890.39949281999,57.24802859999909,53001.02013456 2025-11-05,14:17:54.000,309,11148170,111125,0,1762352273,13890.32539341,57.24802859999909,53001.06205728 2025-11-05,14:17:55.000,309,11148087,111045,0,1762352274,13890.26476662,57.17753729999822,53001.013147440004 2025-11-05,14:17:56.000,309,11148142,110885,0,1762352275,13890.163721969999,57.135242520002066,53001.05507016001 2025-11-05,14:17:57.000,309,11148146,111005,0,1762352276,13890.109831489994,57.12114426000335,53001.034108800006 2025-11-05,14:17:58.000,309,11148167,111205,0,1762352277,13890.076149939989,57.12114426000335,53001.07603152001 2025-11-05,14:17:59.000,309,11148071,111045,0,1762352278,13890.062677319998,57.11409513000399,53001.04109592 2025-11-05,14:18:00.000,309,11148146,111045,0,1762352279,13890.008786839993,57.07180035000056,53001.02712168001 2025-11-05,14:18:01.000,309,11148107,110925,0,1762352280,13889.961632669998,57.03655470000376,53001.06205728 2025-11-05,14:18:02.000,309,11148108,110845,0,1762352281,13889.961632669998,57.0647512200012,53001.013147440004 2025-11-05,14:18:04.000,309,11148137,111285,0,1762352283,13889.921214809998,57.05065296000248,53001.034108800006 2025-11-05,14:18:04.000,309,11148188,110845,0,1762352283,13889.894269570003,57.0295055700044,53001.04109592 2025-11-05,14:18:05.000,309,11148155,111045,0,1762352284,13889.813433850002,57.00130904999969,53001.04808304 2025-11-05,14:18:06.000,309,11148096,111165,0,1762352285,13889.759543369997,56.959014270003536,53000.98519896001 2025-11-05,14:18:07.000,309,11148155,111245,0,1762352286,13889.712389200002,56.88852297000267,53001.00616032001 2025-11-05,14:18:08.000,309,11148151,111045,0,1762352287,13889.671971340002,56.973112530002254,53001.00616032001 2025-11-05,14:18:09.000,309,11148125,111045,0,1762352288,13889.618080859997,56.93786687999818,53000.97122472 2025-11-05,14:18:10.000,309,11148142,110925,0,1762352289,13889.591135620001,56.98016166000161,53000.95725048001 2025-11-05,14:18:11.000,309,11148180,111245,0,1762352290,13889.49009097,56.98721079000097,53000.915327760005 2025-11-05,14:18:12.000,309,11148202,111045,0,1762352291,13889.49009097,57.00130904999969,53000.94327624 2025-11-05,14:18:14.000,309,11148206,111165,0,1762352293,13889.42946418,56.98721079000097,53000.915327760005 2025-11-05,14:18:14.000,309,11148108,111205,0,1762352293,13889.422727869991,56.959014270003536,53000.90834064001 2025-11-05,14:18:15.000,309,11148178,111205,0,1762352294,13889.32168321999,57.00130904999969,53000.929302 2025-11-05,14:18:16.000,309,11148161,111045,0,1762352295,13889.36210107999,57.0295055700044,53000.92231488 2025-11-05,14:18:17.000,309,11148173,111125,0,1762352296,13889.34189214999,57.05065296000248,53000.85244368 2025-11-05,14:18:18.000,309,11148168,111205,0,1762352297,13889.34189214999,57.099996869997995,53000.845456560004 2025-11-05,14:18:19.000,309,11148120,111125,0,1762352298,13889.32168321999,57.191635560004215,53000.796546720005 2025-11-05,14:18:20.000,309,11148139,111325,0,1762352299,13889.38231000999,57.184586430004856,53000.845456560004 2025-11-05,14:18:21.000,309,11148171,111045,0,1762352300,13889.395782629996,57.26917599000444,53000.747636880005 2025-11-05,14:18:22.000,309,11148164,111405,0,1762352301,13889.40925525,57.374912940002105,53000.80353384 2025-11-05,14:18:24.000,309,11148110,111165,0,1762352303,13889.483354659991,57.44540424000297,53000.76859824001 2025-11-05,14:18:24.000,309,11148139,111245,0,1762352303,13889.442936799991,57.544092060001276,53000.754624 2025-11-05,14:18:25.000,309,11148136,111045,0,1762352304,13889.503563589991,57.52999380000256,53000.80353384 2025-11-05,14:18:26.000,309,11148193,111165,0,1762352305,13889.523772519991,57.56523944999935,53000.78955960001 2025-11-05,14:18:27.000,309,11148197,111285,0,1762352306,13889.537245139996,57.58638684000471,53000.83148232 2025-11-05,14:18:28.000,309,11148164,111165,0,1762352307,13889.523772519991,57.56523944999935,53000.80353384 2025-11-05,14:18:29.000,309,11148178,111125,0,1762352308,13889.530508830001,57.558190319999994,53000.90135352 2025-11-05,14:18:30.000,309,11148160,111205,0,1762352309,13889.543981449991,57.6216324900015,53000.845456560004 2025-11-05,14:18:31.000,309,11148150,111125,0,1762352310,13889.624817169992,57.68507466000301,53000.85943080001 2025-11-05,14:18:32.000,309,11148166,111005,0,1762352311,13889.651762410002,57.69917292000173,53000.85943080001 2025-11-05,14:18:34.000,309,11148148,111085,0,1762352313,13889.766279679992,57.68507466000301,53000.81750808001 2025-11-05,14:18:34.000,309,11148182,111245,0,1762352313,13889.779752299997,57.69212379000237,53000.810520959996 2025-11-05,14:18:35.000,309,11148171,111245,0,1762352314,13889.833642780002,57.70622205000109,53000.83846944001 2025-11-05,14:18:36.000,309,11148139,111125,0,1762352315,13889.867324329993,57.75556596000388,53000.8244952 2025-11-05,14:18:37.000,309,11148115,111005,0,1762352316,13889.853851710002,57.769664220002596,53000.83148232 2025-11-05,14:18:38.000,309,11148199,111045,0,1762352317,13889.867324329993,57.790811610000674,53000.78955960001 2025-11-05,14:18:39.000,309,11148119,111205,0,1762352318,13889.874060640002,57.840155520003464,53000.83846944001 2025-11-05,14:18:40.000,309,11148135,111125,0,1762352319,13889.853851710002,57.81900812999811,53000.845456560004 2025-11-05,14:18:41.000,309,11148169,111125,0,1762352320,13889.813433850002,57.85425378000218,53000.87340504 2025-11-05,14:18:42.000,309,11148199,111365,0,1762352321,13889.820170159997,57.952941600000486,53000.8943664 2025-11-05,14:18:44.000,309,11148177,110925,0,1762352323,13889.779752299997,58.009334640002635,53000.88039216 2025-11-05,14:18:44.000,309,11148114,111165,0,1762352323,13889.759543369997,58.009334640002635,53000.83846944001 2025-11-05,14:18:45.000,309,11148169,110765,0,1762352324,13889.759543369997,58.009334640002635,53000.810520959996 2025-11-05,14:18:46.000,309,11148162,111405,0,1762352325,13889.752807060002,57.98113811999792,53000.81750808001 2025-11-05,14:18:47.000,309,11148182,111245,0,1762352326,13889.712389200002,58.016383770001994,53000.8244952 2025-11-05,14:18:48.000,309,11148093,110765,0,1762352327,13889.665235029992,58.03753116000007,53000.78257248 2025-11-05,14:18:49.000,309,11148105,111205,0,1762352328,13889.651762410002,58.02343290000135,53000.810520959996 2025-11-05,14:18:50.000,309,11148094,111125,0,1762352329,13889.665235029992,58.03753116000007,53000.810520959996 2025-11-05,14:18:51.000,309,11148102,111165,0,1762352330,13889.631553480001,58.03048203000071,53000.83148232 2025-11-05,14:18:52.000,309,11148151,110845,0,1762352331,13889.591135620001,58.09392420000222,53000.78955960001 2025-11-05,14:18:54.000,309,11148147,110845,0,1762352333,13889.591135620001,58.10097333000158,53000.754624 2025-11-05,14:18:54.000,309,11148122,111205,0,1762352333,13889.557454069996,58.136218979998375,53000.77558536 2025-11-05,14:18:55.000,309,11148161,111205,0,1762352334,13889.537245139996,58.09392420000222,53000.76161112 2025-11-05,14:18:56.000,309,11148118,110845,0,1762352335,13889.517036209996,58.10097333000158,53000.71270128 2025-11-05,14:18:57.000,309,11148173,111285,0,1762352336,13889.543981449991,58.10097333000158,53000.6847528 2025-11-05,14:18:58.000,309,11148122,110845,0,1762352337,13889.550717760001,58.143268109997734,53000.677765680004 2025-11-05,14:18:59.000,309,11148170,111045,0,1762352338,13889.557454069996,58.227857670004596,53000.71270128 2025-11-05,14:19:00.000,309,11148129,111045,0,1762352339,13889.604608239992,58.227857670004596,53000.6847528 2025-11-05,14:19:01.000,309,11148114,111085,0,1762352340,13889.658498719997,58.27720158000011,53000.60789448 2025-11-05,14:19:02.000,309,11148122,111245,0,1762352341,13889.658498719997,58.29129983999883,53000.67077856001 2025-11-05,14:19:04.000,309,11148149,111285,0,1762352343,13889.725861819992,58.38998766000441,53000.6148816 2025-11-05,14:19:04.000,309,11148163,110885,0,1762352343,13889.739334439997,58.43228244000056,53000.58693312 2025-11-05,14:19:05.000,309,11148091,111165,0,1762352344,13889.739334439997,58.43933156999992,53000.55199752001 2025-11-05,14:19:06.000,309,11148136,111165,0,1762352345,13889.746070749992,58.425233310001204,53000.57295888001 2025-11-05,14:19:07.000,309,11148156,111205,0,1762352346,13889.739334439997,58.411135050002486,53000.57295888001 2025-11-05,14:19:08.000,309,11148102,111165,0,1762352347,13889.799961229997,58.418184180001845,53000.52404904001 2025-11-05,14:19:09.000,309,11148105,110885,0,1762352348,13889.806697539992,58.411135050002486,53000.531036160006 2025-11-05,14:19:10.000,309,11148173,111205,0,1762352349,13889.799961229997,58.418184180001845,53000.531036160006 2025-11-05,14:19:11.000,309,11148111,111045,0,1762352350,13889.799961229997,58.404085920003126,53000.53802328 2025-11-05,14:19:12.000,309,11148140,111245,0,1762352351,13889.840379089997,58.404085920003126,53000.51706192 2025-11-05,14:19:14.000,309,11148198,110845,0,1762352353,13889.826906469993,58.425233310001204,53000.47513920001 2025-11-05,14:19:14.000,309,11148186,111165,0,1762352353,13889.840379089997,58.368840269999055,53000.510074800004 2025-11-05,14:19:15.000,309,11148133,111005,0,1762352354,13889.901005879998,58.404085920003126,53000.52404904001 2025-11-05,14:19:16.000,309,11148166,111045,0,1762352355,13889.968368979993,58.43933156999992,53000.56597176 2025-11-05,14:19:17.000,309,11148154,111085,0,1762352356,13889.981841599998,58.460478959998,53000.5450104 2025-11-05,14:19:18.000,309,11148169,111205,0,1762352357,13890.002050529998,58.48162635000335,53000.57295888001 2025-11-05,14:19:19.000,309,11148125,111125,0,1762352358,13890.042468389998,58.45342982999864,53000.510074800004 2025-11-05,14:19:20.000,309,11148203,111045,0,1762352359,13890.022259459998,58.425233310001204,53000.510074800004 2025-11-05,14:19:21.000,309,11148145,111205,0,1762352360,13890.008786839993,58.43933156999992,53000.52404904001 2025-11-05,14:19:22.000,309,11148162,110925,0,1762352361,13889.995314219988,58.50277374000143,53000.48911344 2025-11-05,14:19:24.000,309,11148124,111165,0,1762352363,13890.022259459998,58.50277374000143,53000.461164960005 2025-11-05,14:19:24.000,309,11148152,111405,0,1762352363,13890.109831489994,58.58031417000166,53000.55199752001 2025-11-05,14:19:25.000,309,11148074,111005,0,1762352364,13890.143513039999,58.5732650400023,53000.49610056 2025-11-05,14:19:26.000,309,11148162,111005,0,1762352365,13890.244557689999,58.51687200000015,53000.53802328 2025-11-05,14:19:27.000,309,11148108,111085,0,1762352366,13890.28497555,58.50277374000143,53000.53802328 2025-11-05,14:19:28.000,309,11148130,111205,0,1762352367,13890.271502929994,58.38998766000441,53000.62186872001 2025-11-05,14:19:29.000,309,11148136,111125,0,1762352368,13890.23782137999,58.368840269999055,53000.6148816 2025-11-05,14:19:30.000,309,11148177,111045,0,1762352369,13890.27823923999,58.34769288000098,53000.56597176 2025-11-05,14:19:31.000,309,11148111,111205,0,1762352370,13890.32539341,58.27015245000075,53000.55199752001 2025-11-05,14:19:32.000,309,11148179,110725,0,1762352371,13890.32539341,58.31949636000354,53000.60789448 2025-11-05,14:19:34.000,309,11148155,111205,0,1762352373,13890.31865709999,58.3265454900029,53000.59392024 2025-11-05,14:19:34.000,309,11148163,111045,0,1762352373,13890.372547579995,58.27015245000075,53000.628855840005 2025-11-05,14:19:35.000,309,11148125,111005,0,1762352374,13890.27823923999,58.19966114999988,53000.62186872001 2025-11-05,14:19:36.000,309,11148168,111005,0,1762352375,13890.21761244999,58.15736637000373,53000.59392024 2025-11-05,14:19:37.000,309,11148152,111125,0,1762352376,13890.136776729989,58.16441550000309,53000.60090736001 2025-11-05,14:19:38.000,309,11148215,111045,0,1762352377,13890.089622559994,58.136218979998375,53000.5450104 2025-11-05,14:19:39.000,309,11148122,111005,0,1762352378,13890.042468389998,58.178513760001806,53000.55898464 2025-11-05,14:19:40.000,309,11148117,111125,0,1762352379,13890.002050529998,58.178513760001806,53000.531036160006 2025-11-05,14:19:41.000,309,11148123,110845,0,1762352380,13890.015523149988,58.26310332000139,53000.47513920001 2025-11-05,14:19:42.000,309,11148191,111125,0,1762352381,13890.022259459998,58.30539810000482,53000.55898464 2025-11-05,14:19:44.000,309,11148164,111005,0,1762352383,13889.934687429988,58.38998766000441,53000.48911344 2025-11-05,14:19:44.000,309,11148121,111245,0,1762352383,13889.860588019998,58.425233310001204,53000.461164960005 2025-11-05,14:19:45.000,309,11148163,111005,0,1762352384,13889.921214809998,58.43228244000056,53000.461164960005 2025-11-05,14:19:46.000,309,11148173,111365,0,1762352385,13889.887533259993,58.52392112999951,53000.4402036 2025-11-05,14:19:47.000,309,11148114,111045,0,1762352386,13889.894269570003,58.594412430000375,53000.4402036 2025-11-05,14:19:48.000,309,11148123,110805,0,1762352387,13889.968368979993,58.69310024999868,53000.37731952 2025-11-05,14:19:49.000,309,11148189,111165,0,1762352388,13890.062677319998,58.777689809998265,53000.35635816001 2025-11-05,14:19:50.000,309,11148098,111085,0,1762352389,13890.096358869989,58.84113197999977,53000.39129376 2025-11-05,14:19:51.000,309,11148099,111165,0,1762352390,13890.143513039999,58.94686893000471,53000.33539680001 2025-11-05,14:19:52.000,309,11148144,111205,0,1762352391,13890.28497555,59.08785152999917,53000.3004612 2025-11-05,14:19:54.000,309,11148175,110845,0,1762352393,13890.392756509995,59.13719544000196,53000.32840968 2025-11-05,14:19:54.000,309,11148194,111285,0,1762352393,13890.50053746999,59.228834130000905,53000.32142256 2025-11-05,14:19:55.000,309,11148174,110925,0,1762352394,13890.641999979991,59.271128910004336,53000.30744832001 2025-11-05,14:19:56.000,309,11148143,111245,0,1762352395,13890.743044629991,59.33457107999857,53000.31443544001 2025-11-05,14:19:57.000,309,11148206,111285,0,1762352396,13890.810407730001,59.34162020999793,53000.293474080005 2025-11-05,14:19:58.000,309,11148179,111205,0,1762352397,13890.884507139992,59.33457107999857,53000.27251272 2025-11-05,14:19:59.000,309,11148116,111205,0,1762352398,13890.904716069992,59.33457107999857,53000.293474080005 2025-11-05,14:20:00.000,309,11148162,111205,0,1762352399,13890.965342859992,59.33457107999857,53000.31443544001 2025-11-05,14:20:01.000,309,11148161,111205,0,1762352400,13890.992288100002,59.33457107999857,53000.28648696001 2025-11-05,14:20:02.000,309,11148173,110925,0,1762352401,13891.025969649992,59.29932543000177,53000.27949984 2025-11-05,14:20:04.000,309,11148097,111045,0,1762352403,13891.106805369993,59.29932543000177,53000.3004612 2025-11-05,14:20:04.000,309,11148154,111085,0,1762352403,13891.201113709998,59.36276760000328,53000.27251272 2025-11-05,14:20:05.000,309,11148188,111165,0,1762352404,13891.248267879993,59.419160639998154,53000.27251272 2025-11-05,14:20:06.000,309,11148188,111045,0,1762352405,13891.268476809993,59.468504550000944,53000.23059 2025-11-05,14:20:07.000,309,11148083,110965,0,1762352406,13891.295422049989,59.49670106999838,53000.20962864 2025-11-05,14:20:08.000,309,11148107,110845,0,1762352407,13891.362785149999,59.59538889000396,53000.20962864 2025-11-05,14:20:09.000,309,11148195,111165,0,1762352408,13891.315630979989,59.60948715000268,53000.23757712001 2025-11-05,14:20:10.000,309,11148123,111045,0,1762352409,13891.275213119989,59.65178192999883,53000.20264152 2025-11-05,14:20:11.000,309,11148138,111205,0,1762352410,13891.275213119989,59.6235854100014,53000.22360288 2025-11-05,14:20:12.000,309,11148117,111005,0,1762352411,13891.295422049989,59.687027580002905,53000.18866728001 2025-11-05,14:20:14.000,309,11148170,111005,0,1762352413,13891.288685739994,59.72932235999906,53000.18866728001 2025-11-05,14:20:14.000,309,11148149,111205,0,1762352413,13891.315630979989,59.77161714000249,53000.20264152 2025-11-05,14:20:15.000,309,11148138,111165,0,1762352414,13891.342576219999,59.70112584000162,53000.11180896 2025-11-05,14:20:16.000,309,11148159,111045,0,1762352415,13891.356048839989,59.72932235999906,53000.11879608001 2025-11-05,14:20:17.000,309,11148124,111085,0,1762352416,13891.376257769989,59.76456801000313,53000.10482184 2025-11-05,14:20:18.000,309,11148131,111125,0,1762352417,13891.430148249994,59.820961049998004,53000.09783472001 2025-11-05,14:20:19.000,309,11148125,111045,0,1762352418,13891.510983969994,59.84915757000272,53000.11879608001 2025-11-05,14:20:20.000,309,11148197,111205,0,1762352419,13891.59855599999,59.806862789999286,53000.09783472001 2025-11-05,14:20:21.000,309,11148190,111245,0,1762352420,13891.692864339995,59.82801018000464,53000.08386048 2025-11-05,14:20:22.000,309,11148130,111325,0,1762352421,13891.78717268,59.87735409000015,53000.06289912 2025-11-05,14:20:24.000,309,11148135,111045,0,1762352423,13891.854535779996,59.88440321999951,53000.11879608001 2025-11-05,14:20:24.000,309,11148166,111165,0,1762352423,13891.989261980001,59.9337471300023,53000.1607188 2025-11-05,14:20:25.000,309,11148202,111205,0,1762352424,13892.049888770001,59.97604190999846,53000.1607188 2025-11-05,14:20:26.000,309,11148129,111005,0,1762352425,13892.090306630002,60.053582339998684,53000.14674456001 2025-11-05,14:20:27.000,309,11148089,110925,0,1762352426,13892.177878659997,60.06063146999804,53000.18168016 2025-11-05,14:20:28.000,309,11148166,111285,0,1762352427,13892.251978070002,60.06768060000468,53000.22360288 2025-11-05,14:20:29.000,309,11148158,111085,0,1762352428,13892.245241759992,60.102926250001474,53000.20962864 2025-11-05,14:20:30.000,309,11148148,111205,0,1762352429,13892.272187000002,60.046533209999325,53000.20962864 2025-11-05,14:20:31.000,309,11148182,111245,0,1762352430,13892.218296519997,60.053582339998684,53000.26552560001 2025-11-05,14:20:32.000,309,11148154,111205,0,1762352431,13892.198087589997,60.046533209999325,53000.28648696001 2025-11-05,14:20:34.000,309,11148140,111045,0,1762352433,13892.251978070002,60.01833669000189,53000.27251272 2025-11-05,14:20:34.000,309,11148095,111525,0,1762352433,13892.272187000002,60.00423843000317,53000.3004612 2025-11-05,14:20:35.000,309,11148189,111005,0,1762352434,13892.265450689993,59.98309103999782,53000.30744832001 2025-11-05,14:20:36.000,309,11148183,111005,0,1762352435,13892.299132239998,59.98309103999782,53000.3703324 2025-11-05,14:20:37.000,309,11148104,111045,0,1762352436,13892.285659619993,59.97604190999846,53000.27949984 2025-11-05,14:20:38.000,309,11148111,111285,0,1762352437,13892.272187000002,59.92669800000294,53000.27949984 2025-11-05,14:20:39.000,309,11148166,111365,0,1762352438,13892.278923309997,59.89850147999823,53000.32142256 2025-11-05,14:20:40.000,309,11148124,111165,0,1762352439,13892.285659619993,59.87735409000015,53000.342383920004 2025-11-05,14:20:41.000,309,11148198,110885,0,1762352440,13892.353022719988,59.835059310004,53000.363345280006 2025-11-05,14:20:42.000,309,11148129,111165,0,1762352441,13892.339550099998,59.820961049998004,53000.3703324 2025-11-05,14:20:44.000,309,11148139,111125,0,1762352443,13892.440594749998,59.84210844000336,53000.39129376 2025-11-05,14:20:44.000,309,11148185,111005,0,1762352443,13892.420385819998,59.870304960000794,53000.3703324 2025-11-05,14:20:45.000,309,11148195,111125,0,1762352444,13892.379967959998,59.835059310004,53000.293474080005 2025-11-05,14:20:46.000,309,11148177,110845,0,1762352445,13892.366495339993,59.813911919998645,53000.363345280006 2025-11-05,14:20:47.000,309,11148183,111205,0,1762352446,13892.332813790003,59.79981365999993,53000.40526800001 2025-11-05,14:20:48.000,309,11148161,111205,0,1762352447,13892.373231649988,59.806862789999286,53000.461164960005 2025-11-05,14:20:49.000,309,11148116,111005,0,1762352448,13892.413649509988,59.813911919998645,53000.39828088 2025-11-05,14:20:50.000,309,11148177,111045,0,1762352449,13892.413649509988,59.806862789999286,53000.43321648001 2025-11-05,14:20:51.000,309,11148160,110885,0,1762352450,13892.406913199993,59.84210844000336,53000.43321648001 2025-11-05,14:20:52.000,309,11148078,110965,0,1762352451,13892.427122129993,59.82801018000464,53000.47513920001 2025-11-05,14:20:54.000,309,11148153,111205,0,1762352453,13892.460803679998,59.813911919998645,53000.510074800004 2025-11-05,14:20:54.000,309,11148141,111245,0,1762352453,13892.454067369988,59.84915757000272,53000.44719072 2025-11-05,14:20:55.000,309,11148209,111005,0,1762352454,13892.514694159989,59.863255830001435,53000.47513920001 2025-11-05,14:20:56.000,309,11148122,111285,0,1762352455,13892.541639399999,59.82801018000464,53000.48212632001 2025-11-05,14:20:57.000,309,11148147,111005,0,1762352456,13892.662892979999,59.820961049998004,53000.48212632001 2025-11-05,14:20:58.000,309,11148170,111125,0,1762352457,13892.68310191,59.79981365999993,53000.510074800004 2025-11-05,14:20:59.000,309,11148174,111205,0,1762352458,13892.7437287,59.82801018000464,53000.510074800004 2025-11-05,14:21:00.000,309,11148171,111165,0,1762352459,13892.73699238999,59.835059310004,53000.531036160006 2025-11-05,14:21:01.000,309,11148112,111125,0,1762352460,13892.7437287,59.79276453000057,53000.59392024 2025-11-05,14:21:02.000,309,11148112,111045,0,1762352461,13892.73699238999,59.73637148999842,53000.59392024 2025-11-05,14:21:04.000,309,11148115,111125,0,1762352463,13892.710047149994,59.72932235999906,53000.59392024 2025-11-05,14:21:04.000,309,11148126,111045,0,1762352463,13892.70331084,59.70817497000098,53000.65680432 2025-11-05,14:21:05.000,309,11148175,111045,0,1762352464,13892.669629289994,59.71522410000034,53000.677765680004 2025-11-05,14:21:06.000,309,11148170,111365,0,1762352465,13892.69657452999,59.7222732299997,53000.64981720001 2025-11-05,14:21:07.000,309,11148090,111325,0,1762352466,13892.669629289994,59.76456801000313,53000.71270128 2025-11-05,14:21:08.000,309,11148126,110925,0,1762352467,13892.7437287,59.76456801000313,53000.74064976001 2025-11-05,14:21:09.000,309,11148162,111285,0,1762352468,13892.69657452999,59.76456801000313,53000.73366264 2025-11-05,14:21:10.000,309,11148080,111045,0,1762352469,13892.622475119999,59.806862789999286,53000.73366264 2025-11-05,14:21:11.000,309,11148112,111085,0,1762352470,13892.609002499994,59.820961049998004,53000.78955960001 2025-11-05,14:21:12.000,309,11148167,110965,0,1762352471,13892.588793569994,59.835059310004,53000.74064976001 2025-11-05,14:21:14.000,309,11148098,111205,0,1762352473,13892.561848329999,59.813911919998645,53000.810520959996 2025-11-05,14:21:14.000,309,11148169,111445,0,1762352473,13892.514694159989,59.79981365999993,53000.866417920006 2025-11-05,14:21:15.000,309,11148150,111045,0,1762352474,13892.447331059993,59.79981365999993,53000.88039216 2025-11-05,14:21:16.000,309,11148127,110925,0,1762352475,13892.440594749998,59.77866627000185,53000.929302 2025-11-05,14:21:17.000,309,11148199,111005,0,1762352476,13892.454067369988,59.84210844000336,53000.85244368 2025-11-05,14:21:18.000,309,11148121,111045,0,1762352477,13892.487748919993,59.912599740004225,53000.88039216 2025-11-05,14:21:19.000,309,11148099,110885,0,1762352478,13892.481012609998,60.00423843000317,53000.85244368 2025-11-05,14:21:20.000,309,11148197,111005,0,1762352479,13892.447331059993,60.03243495000061,53000.90135352 2025-11-05,14:21:21.000,309,11148177,111245,0,1762352480,13892.400176889998,60.01833669000189,53000.94327624 2025-11-05,14:21:22.000,309,11148166,111045,0,1762352481,13892.319341169998,60.07472973000404,53000.88039216 2025-11-05,14:21:24.000,309,11148125,111045,0,1762352483,13892.278923309997,60.081778860003396,53000.92231488 2025-11-05,14:21:24.000,309,11148174,111125,0,1762352483,13892.258714379997,60.03243495000061,53000.95725048001 2025-11-05,14:21:25.000,309,11148174,110845,0,1762352484,13892.225032829992,60.053582339998684,53000.95026336 2025-11-05,14:21:26.000,309,11148118,111085,0,1762352485,13892.184614969992,60.06768060000468,53000.978211839996 2025-11-05,14:21:27.000,309,11148114,111245,0,1762352486,13892.150933420002,60.13817189999827,53000.9991732 2025-11-05,14:21:28.000,309,11148139,111125,0,1762352487,13892.177878659997,60.15931929000362,53000.99218608 2025-11-05,14:21:29.000,309,11148209,110845,0,1762352488,13892.117251869997,60.13817189999827,53000.99218608 2025-11-05,14:21:30.000,309,11148123,111085,0,1762352489,13892.070097700001,60.152270160004264,53000.98519896001 2025-11-05,14:21:31.000,309,11148127,111085,0,1762352490,13892.022943529992,60.1804666800017,53000.9991732 2025-11-05,14:21:32.000,309,11148199,111125,0,1762352491,13891.989261980001,60.22981059000449,53001.04109592 2025-11-05,14:21:34.000,309,11148137,111525,0,1762352493,13891.901689949991,60.25095798000257,53001.034108800006 2025-11-05,14:21:34.000,309,11148133,110885,0,1762352493,13891.82759054,60.24390885000321,53001.07603152001 2025-11-05,14:21:35.000,309,11148113,111005,0,1762352494,13891.72654589,60.29325275999872,53001.04109592 2025-11-05,14:21:36.000,309,11148215,110725,0,1762352495,13891.733282199995,60.30735102000472,53001.0690444 2025-11-05,14:21:37.000,309,11148180,111045,0,1762352496,13891.70633696,60.36374405999959,53001.083018640005 2025-11-05,14:21:38.000,309,11148185,111205,0,1762352497,13891.65918278999,60.4271862300011,53001.04808304 2025-11-05,14:21:39.000,309,11148185,110845,0,1762352498,13891.63897385999,60.455382749998535,53001.11795424 2025-11-05,14:21:40.000,309,11148155,110845,0,1762352499,13891.591819689995,60.48357927000325,53001.15987696 2025-11-05,14:21:41.000,309,11148172,110725,0,1762352500,13891.58508338,60.46948101000453,53001.11795424 2025-11-05,14:21:42.000,309,11148116,111365,0,1762352501,13891.51772027999,60.46948101000453,53001.10398000001 2025-11-05,14:21:44.000,309,11148177,110965,0,1762352503,13891.49751134999,60.53997230999812,53001.11096712 2025-11-05,14:21:44.000,309,11148190,110965,0,1762352503,13891.463829799999,60.561119700003474,53001.16686408 2025-11-05,14:21:45.000,309,11148191,111205,0,1762352504,13891.423411939999,60.56816883000283,53001.09000576 2025-11-05,14:21:46.000,309,11148138,111205,0,1762352505,13891.45709348999,60.554070570004114,53001.1389156 2025-11-05,14:21:47.000,309,11148104,111205,0,1762352506,13891.409939319994,60.5258740499994,53001.1389156 2025-11-05,14:21:48.000,309,11148273,110805,0,1762352507,13891.490775039994,60.497677530001965,53001.07603152001 2025-11-05,14:21:49.000,309,11148118,110925,0,1762352508,13891.43688455999,60.490628400002606,53001.09699288 2025-11-05,14:21:50.000,309,11148215,111285,0,1762352509,13891.389730389994,60.48357927000325,53001.11795424 2025-11-05,14:21:51.000,309,11148189,111205,0,1762352510,13891.329103599994,60.441284489999816,53001.05507016001 2025-11-05,14:21:52.000,309,11148186,110925,0,1762352511,13891.362785149999,60.40603884000302,53001.02712168001 2025-11-05,14:21:54.000,309,11148131,111085,0,1762352513,13891.342576219999,60.43423536000046,53001.09000576 2025-11-05,14:21:54.000,309,11148129,111045,0,1762352513,13891.288685739994,60.455382749998535,53001.034108800006 2025-11-05,14:21:55.000,309,11148134,111045,0,1762352514,13891.268476809993,60.48357927000325,53001.07603152001 2025-11-05,14:21:56.000,309,11148200,111205,0,1762352515,13891.248267879993,60.490628400002606,53001.09699288 2025-11-05,14:21:57.000,309,11148156,110845,0,1762352516,13891.228058949993,60.51882492000004,53001.04808304 2025-11-05,14:21:58.000,309,11148186,111045,0,1762352517,13891.234795259988,60.51882492000004,53001.06205728 2025-11-05,14:21:59.000,309,11148202,110845,0,1762352518,13891.207850019993,60.497677530001965,53001.06205728 2025-11-05,14:22:00.000,309,11148110,111205,0,1762352519,13891.167432159993,60.554070570004114,53001.013147440004 2025-11-05,14:22:01.000,309,11148159,111125,0,1762352520,13891.140486919998,60.60341447999963,53000.978211839996 2025-11-05,14:22:02.000,309,11148112,111045,0,1762352521,13891.174168469988,60.624561869997706,53001.02013456 2025-11-05,14:22:04.000,309,11148135,111085,0,1762352523,13891.153959539988,60.6386601300037,53000.93628912001 2025-11-05,14:22:04.000,309,11148171,111005,0,1762352523,13891.120277989998,60.688004039999214,53000.99218608 2025-11-05,14:22:05.000,309,11148094,111245,0,1762352524,13891.066387509993,60.69505316999857,53000.964237600005 2025-11-05,14:22:06.000,309,11148199,111045,0,1762352525,13891.140486919998,60.737347950002004,53000.93628912001 2025-11-05,14:22:07.000,309,11148181,111285,0,1762352526,13891.127014299993,60.79374099000415,53000.90135352 2025-11-05,14:22:08.000,309,11148176,110925,0,1762352527,13891.113541680003,60.84308489999967,53000.87340504 2025-11-05,14:22:09.000,309,11148166,111045,0,1762352528,13891.127014299993,60.83603577000031,53000.87340504 2025-11-05,14:22:10.000,309,11148168,111205,0,1762352529,13891.066387509993,60.82193751000159,53000.85943080001 2025-11-05,14:22:11.000,309,11148081,111045,0,1762352530,13891.005760719992,60.850134029999026,53000.83846944001 2025-11-05,14:22:12.000,309,11148140,111005,0,1762352531,13890.924924999992,60.84308489999967,53000.83846944001 2025-11-05,14:22:14.000,309,11148078,111205,0,1762352533,13890.803671419992,60.82898664000095,53000.78257248 2025-11-05,14:22:14.000,309,11148174,110885,0,1762352533,13890.736308319996,60.82193751000159,53000.77558536 2025-11-05,14:22:15.000,309,11148145,111285,0,1762352534,13890.64873629,60.82193751000159,53000.71270128 2025-11-05,14:22:16.000,309,11148150,111045,0,1762352535,13890.62179104999,60.82898664000095,53000.69173992001 2025-11-05,14:22:17.000,309,11148207,111085,0,1762352536,13890.534219019995,60.850134029999026,53000.64981720001 2025-11-05,14:22:18.000,309,11148206,111085,0,1762352537,13890.41970174999,60.864232289997744,53000.60789448 2025-11-05,14:22:19.000,309,11148106,111125,0,1762352538,13890.32539341,60.84308489999967,53000.55199752001 2025-11-05,14:22:20.000,309,11148107,111085,0,1762352539,13890.251293999994,60.850134029999026,53000.49610056 2025-11-05,14:22:21.000,309,11148124,111205,0,1762352540,13890.177194589989,60.82193751000159,53000.38430664001 2025-11-05,14:22:22.000,309,11148202,110965,0,1762352541,13890.130040419994,60.81488838000223,53000.45417784001 2025-11-05,14:22:24.000,309,11148170,111245,0,1762352543,13890.055941009989,60.79374099000415,53000.42622936 2025-11-05,14:22:24.000,309,11148137,111045,0,1762352543,13889.995314219988,60.730298820002645,53000.3703324 2025-11-05,14:22:25.000,309,11148110,111005,0,1762352544,13889.988577909993,60.70915143000457,53000.31443544001 2025-11-05,14:22:26.000,309,11148141,111005,0,1762352545,13889.975105289988,60.624561869997706,53000.22360288 2025-11-05,14:22:27.000,309,11148101,111085,0,1762352546,13889.954896359988,60.58226709000155,53000.195654400006 2025-11-05,14:22:28.000,309,11148176,111045,0,1762352547,13889.887533259993,60.57521796000219,53000.16770592001 2025-11-05,14:22:29.000,309,11148089,111205,0,1762352548,13889.880796949998,60.490628400002606,53000.11879608001 2025-11-05,14:22:30.000,309,11148118,111125,0,1762352549,13889.880796949998,60.448333619999175,53000.04193776 2025-11-05,14:22:31.000,309,11148168,111205,0,1762352550,13889.840379089997,60.455382749998535,52999.97905368001 2025-11-05,14:22:32.000,309,11148152,111365,0,1762352551,13889.779752299997,60.43423536000046,52999.94411808 2025-11-05,14:22:34.000,309,11148159,111005,0,1762352553,13889.766279679992,60.42013710000174,52999.8462984 2025-11-05,14:22:34.000,309,11148172,111085,0,1762352553,13889.766279679992,60.441284489999816,52999.82533704 2025-11-05,14:22:35.000,309,11148174,111245,0,1762352554,13889.820170159997,60.4271862300011,52999.78341432001 2025-11-05,14:22:36.000,309,11148177,111285,0,1762352555,13889.759543369997,60.4271862300011,52999.74847872 2025-11-05,14:22:37.000,309,11148196,111085,0,1762352556,13889.820170159997,60.42013710000174,52999.69956888 2025-11-05,14:22:38.000,309,11148111,111085,0,1762352557,13889.826906469993,60.328498410002794,52999.68559464001 2025-11-05,14:22:39.000,309,11148189,111085,0,1762352558,13889.901005879998,60.328498410002794,52999.59476208001 2025-11-05,14:22:40.000,309,11148143,111085,0,1762352559,13889.934687429988,60.34259667000151,52999.58777496 2025-11-05,14:22:41.000,309,11148168,111085,0,1762352560,13889.927951119993,60.30030188999808,52999.54585224001 2025-11-05,14:22:42.000,309,11148150,111245,0,1762352561,13889.968368979993,60.29325275999872,52999.51091664 2025-11-05,14:22:44.000,309,11148085,110885,0,1762352563,13889.975105289988,60.28620362999936,52999.44803256001 2025-11-05,14:22:44.000,309,11148147,111285,0,1762352563,13889.954896359988,60.279154500000004,52999.38514848 2025-11-05,14:22:45.000,309,11148170,111245,0,1762352564,13889.975105289988,60.29325275999872,52999.3921356 2025-11-05,14:22:46.000,309,11148113,111205,0,1762352565,13890.042468389998,60.34259667000151,52999.336238640004 2025-11-05,14:22:47.000,309,11148132,111085,0,1762352566,13890.002050529998,60.314400150004076,52999.29431592 2025-11-05,14:22:48.000,309,11148195,111005,0,1762352567,13890.082886249998,60.3919405800043,52999.26636744 2025-11-05,14:22:49.000,309,11148133,111085,0,1762352568,13890.123304109999,60.48357927000325,52999.27335456 2025-11-05,14:22:50.000,309,11148130,111205,0,1762352569,13890.136776729989,60.51882492000004,52999.17553488 2025-11-05,14:22:51.000,309,11148208,111125,0,1762352570,13890.109831489994,60.504726660001324,52999.1475864 2025-11-05,14:22:52.000,309,11148185,110845,0,1762352571,13890.150249349994,60.5258740499994,52999.1475864 2025-11-05,14:22:54.000,309,11148123,111005,0,1762352573,13890.183930899999,60.5258740499994,52999.09867656 2025-11-05,14:22:54.000,309,11148194,111205,0,1762352573,13890.19740351999,60.504726660001324,52999.12662504 2025-11-05,14:22:55.000,309,11148148,111245,0,1762352574,13890.271502929994,60.511775790000684,52999.01483112001 2025-11-05,14:22:56.000,309,11148113,111005,0,1762352575,13890.31865709999,60.5258740499994,52999.007844 2025-11-05,14:22:57.000,309,11148149,111045,0,1762352576,13890.34560234,60.511775790000684,52998.97290840001 2025-11-05,14:22:58.000,309,11148207,111205,0,1762352577,13890.41970174999,60.43423536000046,52998.91002432 2025-11-05,14:22:59.000,309,11148185,111445,0,1762352578,13890.43991067999,60.321449280003435,52998.92399856001 2025-11-05,14:23:00.000,309,11148175,111205,0,1762352579,13890.48706485,60.24390885000321,52998.91002432 2025-11-05,14:23:01.000,309,11148137,111205,0,1762352580,13890.534219019995,60.15931929000362,52998.88207584 2025-11-05,14:23:02.000,309,11148179,111085,0,1762352581,13890.60831843,60.088827990002756,52998.84015312 2025-11-05,14:23:04.000,309,11148103,111045,0,1762352583,13890.641999979991,60.046533209999325,52998.81919176 2025-11-05,14:23:04.000,309,11148173,111125,0,1762352583,13890.64873629,60.00423843000317,52998.7632948 2025-11-05,14:23:05.000,309,11148175,111045,0,1762352584,13890.64873629,59.95489452000038,52998.71438496 2025-11-05,14:23:06.000,309,11148098,111085,0,1762352585,13890.641999979991,59.870304960000794,52998.70739784001 2025-11-05,14:23:07.000,309,11148189,110885,0,1762352586,13890.615054739996,59.88440321999951,52998.67246224 2025-11-05,14:23:08.000,309,11148095,111085,0,1762352587,13890.675681529996,59.870304960000794,52998.67944936001 2025-11-05,14:23:09.000,309,11148221,111165,0,1762352588,13890.756517249996,59.813911919998645,52998.63752664001 2025-11-05,14:23:10.000,309,11148166,111245,0,1762352589,13890.796935109996,59.84915757000272,52998.63053952001 2025-11-05,14:23:11.000,309,11148169,111085,0,1762352590,13890.776726179996,59.84915757000272,52998.63053952001 2025-11-05,14:23:12.000,309,11148106,111005,0,1762352591,13890.743044629991,59.82801018000464,52998.58162968 2025-11-05,14:23:14.000,309,11148169,110925,0,1762352593,13890.729572010001,59.82801018000464,52998.5536812 2025-11-05,14:23:14.000,309,11148192,111165,0,1762352593,13890.716099389996,59.76456801000313,52998.53970696001 2025-11-05,14:23:15.000,309,11148199,111125,0,1762352594,13890.68915415,59.75751888000377,52998.53970696001 2025-11-05,14:23:16.000,309,11148172,111245,0,1762352595,13890.736308319996,59.74342061999778,52998.50477136 2025-11-05,14:23:17.000,309,11148183,111085,0,1762352596,13890.722835699991,59.72932235999906,52998.49079712001 2025-11-05,14:23:18.000,309,11148120,110925,0,1762352597,13890.709363080001,59.78571540000121,52998.44188728001 2025-11-05,14:23:19.000,309,11148152,111005,0,1762352598,13890.702626769991,59.76456801000313,52998.49079712001 2025-11-05,14:23:20.000,309,11148190,111285,0,1762352599,13890.64873629,59.74342061999778,52998.42092592001 2025-11-05,14:23:21.000,309,11148128,110925,0,1762352600,13890.56116425999,59.71522410000034,52998.37201608001 2025-11-05,14:23:22.000,309,11148096,111165,0,1762352601,13890.50727378,59.70112584000162,52998.42092592001 2025-11-05,14:23:24.000,309,11148127,111205,0,1762352603,13890.43991067999,59.644732799999474,52998.44188728001 2025-11-05,14:23:24.000,309,11148197,111005,0,1762352603,13890.352338649995,59.60948715000268,52998.40695168 2025-11-05,14:23:25.000,309,11148226,111085,0,1762352604,13890.271502929994,59.53194672000245,52998.43490016 2025-11-05,14:23:26.000,309,11148132,110965,0,1762352605,13890.244557689999,59.4755536800003,52998.351054720006 2025-11-05,14:23:27.000,309,11148157,111005,0,1762352606,13890.23782137999,59.52489759000309,52998.34406760001 2025-11-05,14:23:28.000,309,11148156,111085,0,1762352607,13890.190667209994,59.43325890000415,52998.26022216 2025-11-05,14:23:29.000,309,11148119,110925,0,1762352608,13890.109831489994,59.29227630000241,52998.2392608 2025-11-05,14:23:30.000,309,11148173,111045,0,1762352609,13889.975105289988,59.15129370000068,52998.26022216 2025-11-05,14:23:31.000,309,11148195,111085,0,1762352610,13889.948160049993,59.052605880002375,52998.26720928 2025-11-05,14:23:32.000,309,11148136,111005,0,1762352611,13889.880796949998,59.0314584900043,52998.19035096 2025-11-05,14:23:34.000,309,11148182,111165,0,1762352613,13889.826906469993,58.96801632000279,52998.14842824 2025-11-05,14:23:34.000,309,11148190,110845,0,1762352613,13889.826906469993,58.91162328000064,52998.15541536001 2025-11-05,14:23:35.000,309,11148143,110845,0,1762352614,13889.759543369997,58.72834590000275,52998.05759568001 2025-11-05,14:23:36.000,309,11148106,111045,0,1762352615,13889.678707649997,58.62260894999781,52998.05060856 2025-11-05,14:23:37.000,309,11148144,111045,0,1762352616,13889.665235029992,58.55916678000358,52997.97375024 2025-11-05,14:23:38.000,309,11148127,111205,0,1762352617,13889.645026099992,58.52392112999951,52997.93182752 2025-11-05,14:23:39.000,309,11148177,111205,0,1762352618,13889.584399309992,58.460478959998,52997.96676312001 2025-11-05,14:23:40.000,309,11148139,111205,0,1762352619,13889.584399309992,58.48867548000271,52997.91785328001 2025-11-05,14:23:41.000,309,11148157,110925,0,1762352620,13889.624817169992,58.49572461000207,52997.83400784 2025-11-05,14:23:42.000,309,11148192,111005,0,1762352621,13889.604608239992,58.48867548000271,52997.86894344001 2025-11-05,14:23:44.000,309,11148208,111205,0,1762352623,13889.584399309992,58.48162635000335,52997.83400784 2025-11-05,14:23:44.000,309,11148141,111285,0,1762352623,13889.476618349996,58.48162635000335,52997.87593056 2025-11-05,14:23:45.000,309,11148122,111205,0,1762352624,13889.483354659991,58.460478959998,52997.76413664 2025-11-05,14:23:46.000,309,11148118,111125,0,1762352625,13889.44967311,58.55211765000422,52997.80605936 2025-11-05,14:23:47.000,309,11148179,111045,0,1762352626,13889.442936799991,58.587363300001016,52997.75714952 2025-11-05,14:23:48.000,309,11148133,111045,0,1762352627,13889.44967311,58.601461559999734,52997.729201040005 2025-11-05,14:23:49.000,309,11148093,111045,0,1762352628,13889.463145729991,58.601461559999734,52997.68727832 2025-11-05,14:23:50.000,309,11148172,111125,0,1762352629,13889.40925525,58.650805470002524,52997.70125256001 2025-11-05,14:23:51.000,309,11148129,111125,0,1762352630,13889.375573699996,58.66490373000124,52997.7152268 2025-11-05,14:23:52.000,309,11148128,111005,0,1762352631,13889.294737979995,58.66490373000124,52997.659329840004 2025-11-05,14:23:54.000,309,11148207,110725,0,1762352633,13889.254320119995,58.66490373000124,52997.70823968 2025-11-05,14:23:54.000,309,11148117,111125,0,1762352633,13889.16674809,58.60851068999909,52997.631381360006 2025-11-05,14:23:55.000,309,11148104,111125,0,1762352634,13889.173484399995,58.5732650400023,52997.65234272001 2025-11-05,14:23:56.000,309,11148173,111085,0,1762352635,13889.12633023,58.594412430000375,52997.65234272001 2025-11-05,14:23:57.000,309,11148156,111085,0,1762352636,13889.16674809,58.61555981999845,52997.65234272001 2025-11-05,14:23:58.000,309,11148110,111165,0,1762352637,13889.1061213,58.60851068999909,52997.610420000005 2025-11-05,14:23:59.000,309,11148141,111045,0,1762352638,13889.092648679994,58.587363300001016,52997.659329840004 2025-11-05,14:24:00.000,309,11148116,111365,0,1762352639,13889.112857609995,58.54506852000486,52997.58945864 2025-11-05,14:24:01.000,309,11148187,111165,0,1762352640,13889.01854926999,58.48162635000335,52997.55452304001 2025-11-05,14:24:02.000,309,11148107,111205,0,1762352641,13888.99834033999,58.474577220003994,52997.58945864 2025-11-05,14:24:04.000,309,11148208,110885,0,1762352643,13888.971395099994,58.50277374000143,52997.55452304001 2025-11-05,14:24:04.000,309,11148101,111205,0,1762352643,13889.025285579999,58.49572461000207,52997.55452304001 2025-11-05,14:24:05.000,309,11148194,111205,0,1762352644,13889.052230819994,58.48867548000271,52997.53356168001 2025-11-05,14:24:06.000,309,11148121,111045,0,1762352645,13889.032021889994,58.53097025999887,52997.512600320006 2025-11-05,14:24:07.000,309,11148145,111005,0,1762352646,13889.06570344,58.54506852000486,52997.53356168001 2025-11-05,14:24:08.000,309,11148116,111125,0,1762352647,13889.032021889994,58.594412430000375,52997.56849728 2025-11-05,14:24:09.000,309,11148194,111205,0,1762352648,13889.092648679994,58.62260894999781,52997.512600320006 2025-11-05,14:24:10.000,309,11148115,111005,0,1762352649,13889.092648679994,58.72834590000275,52997.561510160005 2025-11-05,14:24:11.000,309,11148126,111205,0,1762352650,13889.112857609995,58.770640679998905,52997.59644576 2025-11-05,14:24:12.000,309,11148102,111165,0,1762352651,13889.16001177999,58.84818110999913,52997.52657456 2025-11-05,14:24:14.000,309,11148158,111005,0,1762352653,13889.18695702,58.94686893000471,52997.58945864 2025-11-05,14:24:14.000,309,11148155,111045,0,1762352653,13889.213902259995,58.996212840000226,52997.60343288001 2025-11-05,14:24:15.000,309,11148142,110965,0,1762352654,13889.22737488,59.045556750003016,52997.58247152001 2025-11-05,14:24:16.000,309,11148139,110925,0,1762352655,13889.254320119995,59.12309718000324,52997.62439424001 2025-11-05,14:24:17.000,309,11148179,111005,0,1762352656,13889.274529049995,59.20063761000347,52997.659329840004 2025-11-05,14:24:18.000,309,11148168,110925,0,1762352657,13889.254320119995,59.228834130000905,52997.70125256001 2025-11-05,14:24:19.000,309,11148193,110845,0,1762352658,13889.24758381,59.2640797799977,52997.729201040005 2025-11-05,14:24:20.000,309,11148203,111085,0,1762352659,13889.274529049995,59.29227630000241,52997.76413664 2025-11-05,14:24:21.000,309,11148121,110965,0,1762352660,13889.32168321999,59.24998151999898,52997.80605936 2025-11-05,14:24:22.000,309,11148145,110925,0,1762352661,13889.26105642999,59.20063761000347,52997.82003360001 2025-11-05,14:24:24.000,309,11148099,110965,0,1762352663,13889.254320119995,59.20768674000283,52997.86894344001 2025-11-05,14:24:24.000,309,11148185,111045,0,1762352663,13889.193693329995,59.221785000001546,52997.86195632 2025-11-05,14:24:25.000,309,11148142,111205,0,1762352664,13889.24084749999,59.20768674000283,52997.88990480001 2025-11-05,14:24:26.000,309,11148163,111245,0,1762352665,13889.234111189995,59.172441089998756,52997.93881464001 2025-11-05,14:24:27.000,309,11148196,111045,0,1762352666,13889.18022070999,59.15834283000004,52998.015672960006 2025-11-05,14:24:28.000,309,11148177,111205,0,1762352667,13889.20042963999,59.15834283000004,52998.00169872 2025-11-05,14:24:29.000,309,11148123,111005,0,1762352668,13889.193693329995,59.15129370000068,52998.07855704 2025-11-05,14:24:30.000,309,11148142,111165,0,1762352669,13889.16001177999,59.11604805000388,52998.09253128 2025-11-05,14:24:31.000,309,11148202,111325,0,1762352670,13889.16674809,59.1301463100026,52998.07855704 2025-11-05,14:24:32.000,309,11148117,110805,0,1762352671,13889.14653916,59.12309718000324,52998.09253128 2025-11-05,14:24:34.000,309,11148186,111125,0,1762352673,13889.22737488,59.08080239999981,52998.10650552001 2025-11-05,14:24:34.000,309,11148188,111005,0,1762352673,13889.20042963999,59.15834283000004,52998.14144112 2025-11-05,14:24:35.000,309,11148130,111045,0,1762352674,13889.18695702,59.172441089998756,52998.1693896 2025-11-05,14:24:36.000,309,11148156,111325,0,1762352675,13889.20716595,59.20063761000347,52998.20432520001 2025-11-05,14:24:37.000,309,11148199,111125,0,1762352676,13889.30147428999,59.228834130000905,52998.183363840006 2025-11-05,14:24:38.000,309,11148187,111125,0,1762352677,13889.294737979995,59.278178040003695,52998.21131232 2025-11-05,14:24:39.000,309,11148104,111205,0,1762352678,13889.38904632,59.278178040003695,52998.2392608 2025-11-05,14:24:40.000,309,11148125,111005,0,1762352679,13889.476618349996,59.31342369000049,52998.26022216 2025-11-05,14:24:41.000,309,11148108,111085,0,1762352680,13889.530508830001,59.34162020999793,52998.30214488001 2025-11-05,14:24:42.000,309,11148145,111125,0,1762352681,13889.564190379991,59.33457107999857,52998.30214488001 2025-11-05,14:24:44.000,309,11148199,111165,0,1762352683,13889.577662999996,59.36981673000264,52998.29515776001 2025-11-05,14:24:44.000,309,11148121,111325,0,1762352683,13889.577662999996,59.398013250000076,52998.33708048 2025-11-05,14:24:45.000,309,11148123,111405,0,1762352684,13889.604608239992,59.398013250000076,52998.399964560005 2025-11-05,14:24:46.000,309,11148159,111045,0,1762352685,13889.624817169992,59.405062379999436,52998.45586152 2025-11-05,14:24:47.000,309,11148204,111165,0,1762352686,13889.665235029992,59.419160639998154,52998.48381 2025-11-05,14:24:48.000,309,11148157,111045,0,1762352687,13889.766279679992,59.48260280999966,52998.54669408 2025-11-05,14:24:49.000,309,11148209,111205,0,1762352688,13889.813433850002,59.48965193999902,52998.60957816001 2025-11-05,14:24:50.000,309,11148198,110805,0,1762352689,13889.853851710002,59.53899585000181,52998.60259104 2025-11-05,14:24:51.000,309,11148195,111205,0,1762352690,13889.853851710002,59.517848460003734,52998.67246224 2025-11-05,14:24:52.000,309,11148221,111165,0,1762352691,13889.880796949998,59.4755536800003,52998.686436480006 2025-11-05,14:24:54.000,309,11148189,111205,0,1762352693,13889.853851710002,59.43325890000415,52998.74233344 2025-11-05,14:24:54.000,309,11148202,110845,0,1762352693,13889.820170159997,59.38391499000136,52998.74233344 2025-11-05,14:24:55.000,309,11148183,110925,0,1762352694,13889.853851710002,59.32752194999921,52998.81220464 2025-11-05,14:24:56.000,309,11148138,111005,0,1762352695,13889.786488609992,59.278178040003695,52998.79124328 2025-11-05,14:24:57.000,309,11148143,111085,0,1762352696,13889.806697539992,59.19358848000411,52998.91002432 2025-11-05,14:24:58.000,309,11148210,111125,0,1762352697,13889.732598130002,59.179490219998115,52998.854127360006 2025-11-05,14:24:59.000,309,11148154,110925,0,1762352698,13889.719125509997,59.1301463100026,52998.854127360006 2025-11-05,14:25:00.000,309,11148173,111245,0,1762352699,13889.658498719997,59.06670414000109,52998.8681016 2025-11-05,14:25:01.000,309,11148121,111125,0,1762352700,13889.577662999996,59.02440935999766,52998.89605008001 2025-11-05,14:25:02.000,309,11148186,110925,0,1762352701,13889.510299900001,59.0173602299983,52998.903037200005 2025-11-05,14:25:14.000,309,11148136,111205,0,1762352713,13889.133066539995,59.447357160002866,52998.97989552 2025-11-05,14:25:14.000,309,11148181,111005,0,1762352713,13889.13980284999,59.517848460003734,52998.94495992001 2025-11-05,14:25:15.000,309,11148217,111245,0,1762352714,13889.173484399995,59.55309411000053,52999.021818240006 2025-11-05,14:25:16.000,309,11148167,110965,0,1762352715,13889.18695702,59.581290629997966,52999.01483112001 2025-11-05,14:25:17.000,309,11148139,111205,0,1762352716,13889.20716595,59.57424149999861,52999.021818240006 2025-11-05,14:25:18.000,309,11148194,111045,0,1762352717,13889.24084749999,59.510799330004374,52999.01483112001 2025-11-05,14:25:19.000,309,11148221,111125,0,1762352718,13889.30147428999,59.49670106999838,52999.06374096001 2025-11-05,14:25:20.000,309,11148200,111325,0,1762352719,13889.314946909995,59.52489759000309,52999.04976672 2025-11-05,14:25:21.000,309,11148151,111125,0,1762352720,13889.36210107999,59.52489759000309,52999.070728080005 2025-11-05,14:25:22.000,309,11148166,111045,0,1762352721,13889.355364769996,59.468504550000944,52999.13361216001 2025-11-05,14:25:24.000,309,11148119,111205,0,1762352723,13889.32841953,59.376865860002,52999.11265080001 2025-11-05,14:25:24.000,309,11148163,111245,0,1762352723,13889.36210107999,59.33457107999857,52999.13361216001 2025-11-05,14:25:25.000,309,11148172,111365,0,1762352724,13889.32841953,59.29227630000241,52999.16156064001 2025-11-05,14:25:26.000,309,11148238,111365,0,1762352725,13889.274529049995,59.285227170003054,52999.12662504 2025-11-05,14:25:27.000,309,11148179,111205,0,1762352726,13889.18022070999,59.32047281999985,52999.15457352 2025-11-05,14:25:28.000,309,11148136,111005,0,1762352727,13889.153275469995,59.33457107999857,52999.1475864 2025-11-05,14:25:29.000,309,11148220,111045,0,1762352728,13889.12633023,59.34162020999793,52999.119637920005 2025-11-05,14:25:30.000,309,11148173,111005,0,1762352729,13889.052230819994,59.30637456000113,52999.189509120006 2025-11-05,14:25:31.000,309,11148209,111165,0,1762352730,13888.964658789999,59.31342369000049,52999.12662504 2025-11-05,14:25:32.000,309,11148212,111125,0,1762352731,13888.924240929999,59.24293238999962,52999.19649624 2025-11-05,14:25:34.000,309,11148170,111125,0,1762352733,13888.883823069998,59.24293238999962,52999.12662504 2025-11-05,14:25:34.000,309,11148147,111205,0,1762352733,13888.809723659993,59.228834130000905,52999.11265080001 2025-11-05,14:25:35.000,309,11148192,111165,0,1762352734,13888.722151629998,59.278178040003695,52999.070728080005 2025-11-05,14:25:36.000,309,11148144,111085,0,1762352735,13888.661524839998,59.36981673000264,52999.13361216001 2025-11-05,14:25:37.000,309,11148159,111085,0,1762352736,13888.661524839998,59.419160639998154,52999.119637920005 2025-11-05,14:25:38.000,309,11148160,111205,0,1762352737,13888.621106979997,59.461455420001585,52999.070728080005 2025-11-05,14:25:39.000,309,11148195,111165,0,1762352738,13888.506589709992,59.52489759000309,52999.09168944001 2025-11-05,14:25:40.000,309,11148222,111005,0,1762352739,13888.506589709992,59.55309411000053,52999.09168944001 2025-11-05,14:25:41.000,309,11148181,111205,0,1762352740,13888.445962919992,59.60243802000332,52999.04976672 2025-11-05,14:25:42.000,309,11148123,111205,0,1762352741,13888.371863510001,59.630634540000756,52999.05675384 2025-11-05,14:25:44.000,309,11148169,111325,0,1762352743,13888.311236720001,59.7222732299997,52999.08470232 2025-11-05,14:25:44.000,309,11148168,111245,0,1762352743,13888.284291479991,59.72932235999906,52999.06374096001 2025-11-05,14:25:45.000,309,11148128,111205,0,1762352744,13888.284291479991,59.77161714000249,52999.06374096001 2025-11-05,14:25:46.000,309,11148230,111045,0,1762352745,13888.297764099996,59.820961049998004,52999.0777152 2025-11-05,14:25:47.000,309,11148106,111285,0,1762352746,13888.331445650001,59.79981365999993,52999.04976672 2025-11-05,14:25:48.000,309,11148202,111005,0,1762352747,13888.291027790001,59.856206700002076,52999.0777152 2025-11-05,14:25:49.000,309,11148195,110845,0,1762352748,13888.304500409991,60.01833669000189,52999.04976672 2025-11-05,14:25:50.000,309,11148159,110805,0,1762352749,13888.324709339991,60.07472973000404,52999.000856880004 2025-11-05,14:25:51.000,309,11148170,111165,0,1762352750,13888.385336129992,60.095877120002115,52999.05675384 2025-11-05,14:25:52.000,309,11148172,110965,0,1762352751,13888.378599819996,60.13817189999827,52998.96592128001 2025-11-05,14:25:54.000,309,11148154,111125,0,1762352753,13888.358390889996,60.088827990002756,52998.98688264 2025-11-05,14:25:54.000,309,11148210,111125,0,1762352753,13888.338181959996,60.07472973000404,52999.01483112001 2025-11-05,14:25:55.000,309,11148170,111045,0,1762352754,13888.439226609997,60.03243495000061,52999.06374096001 2025-11-05,14:25:56.000,309,11148137,110845,0,1762352755,13888.439226609997,60.01833669000189,52999.08470232 2025-11-05,14:25:57.000,309,11148238,110965,0,1762352756,13888.486380779992,59.9689927799991,52999.04976672 2025-11-05,14:25:58.000,309,11148140,111125,0,1762352757,13888.432490300002,59.96194364999974,52999.10566368 2025-11-05,14:25:59.000,309,11148118,111325,0,1762352758,13888.412281370001,59.97604190999846,52999.10566368 2025-11-05,14:26:00.000,309,11148196,111165,0,1762352759,13888.425753989992,59.870304960000794,52999.14059928001 2025-11-05,14:26:01.000,309,11148199,111045,0,1762352760,13888.452699230002,59.84915757000272,52999.09867656 2025-11-05,14:26:02.000,309,11148195,111045,0,1762352761,13888.392072440001,59.82801018000464,52999.1475864 2025-11-05,14:26:04.000,309,11148164,111045,0,1762352763,13888.365127199992,59.856206700002076,52999.13361216001 2025-11-05,14:26:04.000,309,11148164,111005,0,1762352763,13888.398808749997,59.84210844000336,52999.13361216001 2025-11-05,14:26:05.000,309,11148134,110805,0,1762352764,13888.392072440001,59.82801018000464,52999.119637920005 2025-11-05,14:26:06.000,309,11148181,110965,0,1762352765,13888.311236720001,59.813911919998645,52999.12662504 2025-11-05,14:26:07.000,309,11148156,111205,0,1762352766,13888.338181959996,59.806862789999286,52999.168547760004 2025-11-05,14:26:08.000,309,11148148,111125,0,1762352767,13888.351654580001,59.75751888000377,52999.168547760004 2025-11-05,14:26:09.000,309,11148143,110965,0,1762352768,13888.338181959996,59.79276453000057,52999.19649624 2025-11-05,14:26:10.000,309,11148131,111165,0,1762352769,13888.331445650001,59.813911919998645,52999.24540608 2025-11-05,14:26:11.000,309,11148197,111245,0,1762352770,13888.344918269991,59.9337471300023,52999.23143184001 2025-11-05,14:26:12.000,309,11148149,111125,0,1762352771,13888.304500409991,60.039484079999966,52999.15457352 2025-11-05,14:26:14.000,309,11148141,111525,0,1762352773,13888.27081886,60.07472973000404,52999.21047048001 2025-11-05,14:26:14.000,309,11148189,111165,0,1762352773,13888.21019207,60.07472973000404,52999.16156064001 2025-11-05,14:26:15.000,309,11148158,110925,0,1762352774,13888.16977421,60.06768060000468,52999.21047048001 2025-11-05,14:26:16.000,309,11148191,111045,0,1762352775,13888.075465869995,60.039484079999966,52999.2174576 2025-11-05,14:26:17.000,309,11148150,111045,0,1762352776,13888.08893849,60.06063146999804,52999.168547760004 2025-11-05,14:26:18.000,309,11148219,110925,0,1762352777,13888.055256939995,60.039484079999966,52999.16156064001 2025-11-05,14:26:19.000,309,11148129,110885,0,1762352778,13887.974421219995,60.07472973000404,52999.17553488 2025-11-05,14:26:20.000,309,11148211,111125,0,1762352779,13888.04852063,60.07472973000404,52999.168547760004 2025-11-05,14:26:21.000,309,11148211,111165,0,1762352780,13887.994630149995,60.06063146999804,52999.13361216001 2025-11-05,14:26:22.000,309,11148155,111245,0,1762352781,13887.98789384,60.095877120002115,52999.11265080001 2025-11-05,14:26:24.000,309,11148152,111205,0,1762352783,13887.92726705,60.102926250001474,52999.119637920005 2025-11-05,14:26:24.000,309,11148196,111205,0,1762352783,13887.88684919,60.15931929000362,52999.10566368 2025-11-05,14:26:25.000,309,11148145,111005,0,1762352784,13887.853167639994,60.16636842000298,52999.12662504 2025-11-05,14:26:26.000,309,11148215,111045,0,1762352785,13887.90705812,60.15931929000362,52999.09867656 2025-11-05,14:26:27.000,309,11148238,110765,0,1762352786,13887.8262224,60.20161406999978,52999.09168944001 2025-11-05,14:26:28.000,309,11148218,111085,0,1762352787,13887.832958709994,60.15931929000362,52999.10566368 2025-11-05,14:26:29.000,309,11148201,110925,0,1762352788,13887.83969501999,60.16636842000298,52999.0777152 2025-11-05,14:26:30.000,309,11148173,111365,0,1762352789,13887.90032180999,60.1804666800017,52999.03579248 2025-11-05,14:26:31.000,309,11148150,111085,0,1762352790,13887.94073966999,60.16636842000298,52999.02880536 2025-11-05,14:26:32.000,309,11148203,111045,0,1762352791,13887.98789384,60.15931929000362,52999.02880536 2025-11-05,14:26:34.000,309,11148091,111045,0,1762352793,13888.055256939995,60.10997538000083,52999.070728080005 2025-11-05,14:26:34.000,309,11148145,111205,0,1762352793,13888.115883729995,60.16636842000298,52999.007844 2025-11-05,14:26:35.000,309,11148148,111045,0,1762352794,13888.14956528,60.15931929000362,52999.01483112001 2025-11-05,14:26:36.000,309,11148128,111005,0,1762352795,13888.18324682999,60.1804666800017,52999.000856880004 2025-11-05,14:26:37.000,309,11148148,111165,0,1762352796,13888.311236720001,60.1804666800017,52998.97989552 2025-11-05,14:26:38.000,309,11148138,111125,0,1762352797,13888.351654580001,60.18751581000106,52998.98688264 2025-11-05,14:26:39.000,309,11148140,111045,0,1762352798,13888.419017679997,60.272105370000645,52999.02880536 2025-11-05,14:26:40.000,309,11148165,111205,0,1762352799,13888.479644469997,60.272105370000645,52998.96592128001 2025-11-05,14:26:41.000,309,11148191,110685,0,1762352800,13888.513326020002,60.29325275999872,52998.903037200005 2025-11-05,14:26:42.000,309,11148196,111125,0,1762352801,13888.600898049997,60.3919405800043,52999.0777152 2025-11-05,14:26:44.000,309,11148197,111165,0,1762352803,13888.594161740002,60.448333619999175,52999.021818240006 2025-11-05,14:26:44.000,309,11148179,111245,0,1762352803,13888.627843289993,60.462431879997894,52999.070728080005 2025-11-05,14:26:45.000,309,11148178,111165,0,1762352804,13888.621106979997,60.53292317999876,52999.06374096001 2025-11-05,14:26:46.000,309,11148200,111045,0,1762352805,13888.607634359993,60.60341447999963,52999.11265080001 2025-11-05,14:26:47.000,309,11148124,110965,0,1762352806,13888.587425429992,60.69505316999857,52999.03579248 2025-11-05,14:26:48.000,309,11148209,111245,0,1762352807,13888.533534950002,60.6386601300037,52999.06374096001 2025-11-05,14:26:49.000,309,11148173,111205,0,1762352808,13888.553743880002,60.65275839000242,52999.02880536 2025-11-05,14:26:50.000,309,11148092,111125,0,1762352809,13888.472908160002,60.66685665000114,52999.0777152 2025-11-05,14:26:51.000,309,11148196,111205,0,1762352810,13888.479644469997,60.59636535000027,52999.000856880004 2025-11-05,14:26:52.000,309,11148124,110925,0,1762352811,13888.459435539997,60.624561869997706,52999.06374096001 2025-11-05,14:26:54.000,309,11148196,111125,0,1762352813,13888.331445650001,60.70915143000457,52998.951947040005 2025-11-05,14:26:54.000,309,11148216,111045,0,1762352813,13888.264082549991,60.7725935999988,52998.95893416 2025-11-05,14:26:55.000,309,11148131,111205,0,1762352814,13888.18998314,60.77964272999816,52998.951947040005 2025-11-05,14:26:56.000,309,11148184,111125,0,1762352815,13888.12262003999,60.80079012000351,52998.91002432 2025-11-05,14:26:57.000,309,11148118,110845,0,1762352816,13887.994630149995,60.857183159998385,52998.8681016 2025-11-05,14:26:58.000,309,11148178,111045,0,1762352817,13887.994630149995,60.899477940001816,52998.81220464 2025-11-05,14:26:59.000,309,11148198,110925,0,1762352818,13887.94747598,60.94177271999797,52998.82617888001 2025-11-05,14:27:00.000,309,11148155,111045,0,1762352819,13888.02157538999,61.00521488999948,52998.72137208 2025-11-05,14:27:01.000,309,11148143,111045,0,1762352820,13888.02157538999,61.06160793000163,52998.64451376 2025-11-05,14:27:02.000,309,11148171,111085,0,1762352821,13887.994630149995,61.16029574999993,52998.65150088 2025-11-05,14:27:04.000,309,11148123,111005,0,1762352823,13888.02157538999,61.25193443999888,52998.60957816001 2025-11-05,14:27:04.000,309,11148156,111005,0,1762352823,13888.04178431999,61.37881878000189,52998.63752664001 2025-11-05,14:27:05.000,309,11148094,110925,0,1762352824,13888.12262003999,61.46340834000148,52998.58861680001 2025-11-05,14:27:06.000,309,11148137,111165,0,1762352825,13888.21019207,61.540948770001705,52998.54669408 2025-11-05,14:27:07.000,309,11148170,111005,0,1762352826,13888.297764099996,61.58324354999786,52998.58162968 2025-11-05,14:27:08.000,309,11148199,111445,0,1762352827,13888.324709339991,61.63963659000001,52998.53970696001 2025-11-05,14:27:09.000,309,11148090,111005,0,1762352828,13888.398808749997,61.63258746000065,52998.56066832001 2025-11-05,14:27:10.000,309,11148134,110685,0,1762352829,13888.479644469997,61.60439094000321,52998.53271984 2025-11-05,14:27:11.000,309,11148191,111085,0,1762352830,13888.560480189997,61.58324354999786,52998.497784240004 2025-11-05,14:27:12.000,309,11148196,110845,0,1762352831,13888.762569489998,61.56914528999914,52998.518745600006 2025-11-05,14:27:14.000,309,11148235,111125,0,1762352833,13888.836668899989,61.590292680004495,52998.50477136 2025-11-05,14:27:14.000,309,11148123,111005,0,1762352833,13888.971395099994,61.5761944199985,52998.50477136 2025-11-05,14:27:15.000,309,11148120,111165,0,1762352834,13889.07917605999,61.52685051000299,52998.54669408 2025-11-05,14:27:16.000,309,11148201,111205,0,1762352835,13889.30147428999,61.47045747000084,52998.53970696001 2025-11-05,14:27:17.000,309,11148183,111125,0,1762352836,13889.38904632,61.42111355999805,52998.63752664001 2025-11-05,14:27:18.000,309,11148124,111165,0,1762352837,13889.38231000999,61.37881878000189,52998.65150088 2025-11-05,14:27:19.000,309,11148156,111285,0,1762352838,13889.40925525,61.29422922000231,52998.59560392 2025-11-05,14:27:20.000,309,11148125,111045,0,1762352839,13889.32841953,61.195541400004004,52998.63752664001 2025-11-05,14:27:21.000,309,11148177,111165,0,1762352840,13889.274529049995,61.089804449999065,52998.59560392 2025-11-05,14:27:22.000,309,11148128,111205,0,1762352841,13889.09938498999,61.01226401999884,52998.616565280005 2025-11-05,14:27:24.000,309,11148171,111125,0,1762352843,13888.984867719999,61.00521488999948,52998.58861680001 2025-11-05,14:27:24.000,309,11148129,111125,0,1762352843,13888.829932589993,61.01226401999884,52998.60957816001 2025-11-05,14:27:25.000,309,11148187,111205,0,1762352844,13888.728887939993,61.01226401999884,52998.54669408 2025-11-05,14:27:26.000,309,11148178,111045,0,1762352845,13888.547007569992,61.0193131499982,52998.52573272 2025-11-05,14:27:27.000,309,11148149,110965,0,1762352846,13888.459435539997,61.05455880000227,52998.49079712001 2025-11-05,14:27:28.000,309,11148127,111125,0,1762352847,13888.317973029996,61.05455880000227,52998.46284864001 2025-11-05,14:27:29.000,309,11148179,110965,0,1762352848,13888.18324682999,61.04750967000291,52998.3790032 2025-11-05,14:27:30.000,309,11148178,111085,0,1762352849,13888.06199324999,61.125050100003136,52998.3790032 2025-11-05,14:27:31.000,309,11148119,111205,0,1762352850,13887.96094859999,61.15324662000057,52998.3790032 2025-11-05,14:27:32.000,309,11148151,111205,0,1762352851,13887.92726705,61.25193443999888,52998.34406760001 2025-11-05,14:27:34.000,309,11148163,111165,0,1762352853,13887.92726705,61.24488530999952,52998.20432520001 2025-11-05,14:27:34.000,309,11148133,111045,0,1762352853,13887.893585499995,61.27308183000423,52998.13445400001 2025-11-05,14:27:35.000,309,11148110,111045,0,1762352854,13887.83969501999,61.258983569998236,52998.13445400001 2025-11-05,14:27:36.000,309,11148229,111285,0,1762352855,13887.806013469999,61.28718009000295,52998.0296472 2025-11-05,14:27:37.000,309,11148134,111125,0,1762352856,13887.77906822999,61.3294748699991,52998.04362144 2025-11-05,14:27:38.000,309,11148169,110805,0,1762352857,13887.792540849994,61.35062226000446,52998.015672960006 2025-11-05,14:27:39.000,309,11148128,111165,0,1762352858,13887.75885929999,61.37881878000189,52997.97375024 2025-11-05,14:27:40.000,309,11148226,111125,0,1762352859,13887.77906822999,61.43521182000404,52997.9248404 2025-11-05,14:27:41.000,309,11148199,111005,0,1762352860,13887.765595609999,61.44931008000276,52997.8549692 2025-11-05,14:27:42.000,309,11148151,111085,0,1762352861,13887.812749779994,61.4775066000002,52997.87593056 2025-11-05,14:27:44.000,309,11148209,111085,0,1762352863,13887.88684919,61.42816269000468,52997.82003360001 2025-11-05,14:27:44.000,309,11148183,111085,0,1762352863,13887.893585499995,61.42111355999805,52997.80605936 2025-11-05,14:27:45.000,309,11148181,111085,0,1762352864,13887.913794429995,61.33652399999846,52997.75714952 2025-11-05,14:27:46.000,309,11148181,111085,0,1762352865,13887.994630149995,61.27308183000423,52997.7152268 2025-11-05,14:27:47.000,309,11148187,110965,0,1762352866,13888.0283117,61.188492270004645,52997.69426544 2025-11-05,14:27:48.000,309,11148184,111045,0,1762352867,13888.08893849,61.11095184000442,52997.659329840004 2025-11-05,14:27:49.000,309,11148192,111165,0,1762352868,13888.075465869995,61.04046054000355,52997.680291200006 2025-11-05,14:27:50.000,309,11148165,111205,0,1762352869,13888.04178431999,60.97701837000204,52997.58945864 2025-11-05,14:27:51.000,309,11148148,111125,0,1762352870,13888.06199324999,60.948821850004606,52997.610420000005 2025-11-05,14:27:52.000,309,11148121,111205,0,1762352871,13888.04852063,60.857183159998385,52997.60343288001 2025-11-05,14:27:54.000,309,11148172,111085,0,1762352873,13887.994630149995,60.80079012000351,52997.58945864 2025-11-05,14:27:54.000,309,11148147,111245,0,1762352873,13887.934003359995,60.730298820002645,52997.58247152001 2025-11-05,14:27:55.000,309,11148146,111045,0,1762352874,13887.88011287999,60.688004039999214,52997.50561320001 2025-11-05,14:27:56.000,309,11148203,110925,0,1762352875,13887.77906822999,60.66685665000114,52997.4706776 2025-11-05,14:27:57.000,309,11148145,111205,0,1762352876,13887.610660479993,60.730298820002645,52997.49862608 2025-11-05,14:27:58.000,309,11148201,111005,0,1762352877,13887.502879519998,60.737347950002004,52997.45670336001 2025-11-05,14:27:59.000,309,11148170,111165,0,1762352878,13887.354680700002,60.730298820002645,52997.4008064 2025-11-05,14:28:00.000,309,11148151,111245,0,1762352879,13887.240163429997,60.80079012000351,52997.30997384 2025-11-05,14:28:01.000,309,11148195,110885,0,1762352880,13887.125646159991,60.87128142000438,52997.30997384 2025-11-05,14:28:02.000,309,11148168,111285,0,1762352881,13886.977447339996,60.913576200000534,52997.25407688 2025-11-05,14:28:04.000,309,11148152,111085,0,1762352883,13886.84945745,60.97701837000204,52997.177218560006 2025-11-05,14:28:04.000,309,11148174,111285,0,1762352883,13886.80903959,61.075706190000346,52997.13529584 2025-11-05,14:28:05.000,309,11148150,111045,0,1762352884,13886.734940179995,61.18144313999801,52997.10036024001 2025-11-05,14:28:06.000,309,11148185,111365,0,1762352885,13886.70125862999,61.28718009000295,52997.05145040001 2025-11-05,14:28:07.000,309,11148160,111085,0,1762352886,13886.66757708,61.3294748699991,52997.03747616 2025-11-05,14:28:08.000,309,11148175,111045,0,1762352887,13886.593477669994,61.39291704000061,52996.99555344 2025-11-05,14:28:09.000,309,11148148,111125,0,1762352888,13886.546323499999,61.39996616999997,52996.9466436 2025-11-05,14:28:10.000,309,11148211,111285,0,1762352889,13886.505905639999,61.39996616999997,52996.91170800001 2025-11-05,14:28:11.000,309,11148220,111205,0,1762352890,13886.472224089994,61.42816269000468,52996.82786256 2025-11-05,14:28:12.000,309,11148194,111165,0,1762352891,13886.418333609989,61.491604859998915,52996.86279816001 2025-11-05,14:28:14.000,309,11148143,111245,0,1762352893,13886.350970509993,61.5761944199985,52996.76497848001 2025-11-05,14:28:14.000,309,11148140,111165,0,1762352893,13886.297080029988,61.66078397999809,52996.70908152 2025-11-05,14:28:15.000,309,11148114,111205,0,1762352894,13886.243189549998,61.69602963000216,52996.63921032 2025-11-05,14:28:16.000,309,11148207,111085,0,1762352895,13886.142144899997,61.73832440999831,52996.66017168 2025-11-05,14:28:17.000,309,11148163,111285,0,1762352896,13886.101727039997,61.80176657999982,52996.6322232 2025-11-05,14:28:18.000,309,11148153,111205,0,1762352897,13886.000682389997,61.80176657999982,52996.57632624001 2025-11-05,14:28:19.000,309,11148177,111285,0,1762352898,13885.960264529996,61.79471745000046,52996.52741640001 2025-11-05,14:28:20.000,309,11148157,111205,0,1762352899,13885.919846669996,61.79471745000046,52996.44357096 2025-11-05,14:28:21.000,309,11148178,111285,0,1762352900,13885.892901430001,61.80881570999918,52996.4924808 2025-11-05,14:28:22.000,309,11148198,111165,0,1762352901,13885.933319290001,61.8229139699979,52996.37369976 2025-11-05,14:28:24.000,309,11148201,111005,0,1762352903,13886.007418699992,61.84406136000325,52996.37369976 2025-11-05,14:28:24.000,309,11148206,111125,0,1762352903,13886.088254419992,61.85111049000261,52996.34575128 2025-11-05,14:28:25.000,309,11148189,111165,0,1762352904,13886.101727039997,61.85815962000197,52996.33177704001 2025-11-05,14:28:26.000,309,11148234,111005,0,1762352905,13886.121935969997,61.893405269998766,52996.25491872 2025-11-05,14:28:27.000,309,11148188,111165,0,1762352906,13886.155617520002,61.84406136000325,52996.32478992 2025-11-05,14:28:28.000,309,11148122,111165,0,1762352907,13886.202771689997,61.84406136000325,52996.35972552001 2025-11-05,14:28:29.000,309,11148150,111205,0,1762352908,13886.243189549998,61.759471800003666,52996.28286720001 2025-11-05,14:28:30.000,309,11148204,111005,0,1762352909,13886.256662170003,61.766520930003026,52996.31081568001 2025-11-05,14:28:31.000,309,11148160,111085,0,1762352910,13886.249925859993,61.75242267000431,52996.20600888 2025-11-05,14:28:32.000,309,11148163,111165,0,1762352911,13886.222980619998,61.74537353999767,52996.24094448001 2025-11-05,14:28:34.000,309,11148133,111245,0,1762352913,13886.189299069993,61.759471800003666,52996.21299600001 2025-11-05,14:28:34.000,309,11148104,111085,0,1762352913,13886.135408590002,61.7876683200011,52996.219983120005 2025-11-05,14:28:35.000,309,11148208,111325,0,1762352914,13886.081518109997,61.85815962000197,52996.20600888 2025-11-05,14:28:36.000,309,11148153,111165,0,1762352915,13886.027627629992,61.91455266000412,52996.1780604 2025-11-05,14:28:37.000,309,11148105,111165,0,1762352916,13885.953528220001,62.02028961000178,52996.101202080004 2025-11-05,14:28:38.000,309,11148186,111045,0,1762352917,13885.906374049991,62.09078091000265,52996.14312480001 2025-11-05,14:28:39.000,309,11148130,111205,0,1762352918,13885.77164785,62.168321340002876,52996.07325360001 2025-11-05,14:28:40.000,309,11148202,111165,0,1762352919,13885.717757369996,62.21766524999839,52996.1081892 2025-11-05,14:28:41.000,309,11148146,111165,0,1762352920,13885.576294859995,62.29520567999862,52996.05927936 2025-11-05,14:28:42.000,309,11148163,111165,0,1762352921,13885.596503789995,62.42913915000099,52996.052292240005 2025-11-05,14:28:44.000,309,11148122,111005,0,1762352923,13885.515668069995,62.57012175000273,52996.038318 2025-11-05,14:28:44.000,309,11148186,111205,0,1762352923,13885.52914069,62.68290782999975,52996.003382400006 2025-11-05,14:28:45.000,309,11148204,111285,0,1762352924,13885.56282223999,62.78159564999805,52995.98940816 2025-11-05,14:28:46.000,309,11148234,111285,0,1762352925,13885.52240437999,62.85208694999892,52996.03133088 2025-11-05,14:28:47.000,309,11148128,111325,0,1762352926,13885.52914069,62.97897129000194,52995.98940816 2025-11-05,14:28:48.000,309,11148174,111045,0,1762352927,13885.616712719995,63.09880649999832,52996.01735664 2025-11-05,14:28:49.000,309,11148202,111085,0,1762352928,13885.70428474999,63.232739970000694,52995.933511200004 2025-11-05,14:28:50.000,309,11148125,111125,0,1762352929,13885.76491153999,63.31028040000092,52995.954472560006 2025-11-05,14:28:51.000,309,11148120,111045,0,1762352930,13885.798593089996,63.43011561000458,52995.94748544001 2025-11-05,14:28:52.000,309,11148126,111045,0,1762352931,13885.892901430001,63.50060690999817,52995.97543392001 2025-11-05,14:28:54.000,309,11148159,111365,0,1762352933,13885.973737150001,63.5429016900016,52995.9684468 2025-11-05,14:28:54.000,309,11148213,110925,0,1762352933,13886.088254419992,63.669786030004616,52995.884601360005 2025-11-05,14:28:55.000,309,11148127,111045,0,1762352934,13886.196035380002,63.74732646000484,52995.9684468 2025-11-05,14:28:56.000,309,11148115,111125,0,1762352935,13886.317288959988,63.817817759998434,52995.94049832 2025-11-05,14:28:57.000,309,11148161,111045,0,1762352936,13886.458751469989,63.88125992999994,52995.96145968 2025-11-05,14:28:58.000,309,11148120,110845,0,1762352937,13886.573268739994,63.909456450004654,52995.86364 2025-11-05,14:28:59.000,309,11148142,111205,0,1762352938,13886.64063183999,63.98699688000488,52995.884601360005 2025-11-05,14:29:00.000,309,11148171,111365,0,1762352939,13886.694522319995,64.04338991999975,52995.92652408001 2025-11-05,14:29:01.000,309,11148156,111045,0,1762352940,13886.74167648999,64.1491268700047,52995.94049832 2025-11-05,14:29:02.000,309,11148217,111125,0,1762352941,13886.86293006999,64.1984707800002,52995.91953696 2025-11-05,14:29:04.000,309,11148121,111245,0,1762352943,13886.98418364999,64.21961816999828,52995.954472560006 2025-11-05,14:29:04.000,309,11148203,111085,0,1762352943,13887.118909849996,64.1984707800002,52996.052292240005 2025-11-05,14:29:05.000,309,11148197,111085,0,1762352944,13887.172800330001,64.23371643000428,52996.003382400006 2025-11-05,14:29:06.000,309,11148131,111085,0,1762352945,13887.273844980002,64.24076556000364,52996.01735664 2025-11-05,14:29:07.000,309,11148207,111205,0,1762352946,13887.381625939997,64.21256903999893,52996.09421496001 2025-11-05,14:29:08.000,309,11148207,111205,0,1762352947,13887.502879519998,64.17027426000277,52996.09421496001 2025-11-05,14:29:09.000,309,11148176,111325,0,1762352948,13887.563506309998,64.19142165000085,52996.12915056 2025-11-05,14:29:10.000,309,11148203,111445,0,1762352949,13887.624133099998,64.19142165000085,52996.1780604 2025-11-05,14:29:11.000,309,11148141,111165,0,1762352950,13887.738650369989,64.10683209000126,52996.15709904 2025-11-05,14:29:12.000,309,11148128,111045,0,1762352951,13887.806013469999,64.04338991999975,52996.21299600001 2025-11-05,14:29:14.000,309,11148126,111165,0,1762352953,13887.8262224,64.07158644000447,52996.19902176 2025-11-05,14:29:14.000,309,11148120,111205,0,1762352953,13887.88684919,64.0363407900004,52996.20600888 2025-11-05,14:29:15.000,309,11148177,111365,0,1762352954,13887.90705812,64.0363407900004,52996.219983120005 2025-11-05,14:29:16.000,309,11148174,111045,0,1762352955,13887.893585499995,64.05748817999847,52996.219983120005 2025-11-05,14:29:17.000,309,11148138,111165,0,1762352956,13887.92726705,64.09273383000254,52996.22697024 2025-11-05,14:29:18.000,309,11148200,111165,0,1762352957,13887.92053073999,64.12093034999998,52996.23395736 2025-11-05,14:29:19.000,309,11148150,111165,0,1762352958,13887.96094859999,64.18437252000149,52996.24094448001 2025-11-05,14:29:20.000,309,11148142,111045,0,1762352959,13887.893585499995,64.21256903999893,52996.19902176 2025-11-05,14:29:21.000,309,11148120,111245,0,1762352960,13887.92726705,64.27601121000043,52996.20600888 2025-11-05,14:29:22.000,309,11148090,111205,0,1762352961,13887.90032180999,64.3465025100013,52996.26190584001 2025-11-05,14:29:24.000,309,11148205,111165,0,1762352963,13887.86664026,64.4451903299996,52996.219983120005 2025-11-05,14:29:24.000,309,11148113,111005,0,1762352963,13887.86664026,64.50863250000111,52996.24094448001 2025-11-05,14:29:25.000,309,11148133,111205,0,1762352964,13887.812749779994,64.62141857999814,52996.19902176 2025-11-05,14:29:26.000,309,11148152,110805,0,1762352965,13887.79927715999,64.71305727000436,52996.23395736 2025-11-05,14:29:27.000,309,11148146,111005,0,1762352966,13887.853167639994,64.73420466000243,52996.317802800004 2025-11-05,14:29:28.000,309,11148171,111045,0,1762352967,13887.8262224,64.83289248000074,52996.24094448001 2025-11-05,14:29:29.000,309,11148118,111405,0,1762352968,13887.84643133,64.9386294299984,52996.219983120005 2025-11-05,14:29:30.000,309,11148110,110805,0,1762352969,13887.792540849994,65.00912072999927,52996.27588008 2025-11-05,14:29:31.000,309,11148209,111205,0,1762352970,13887.8262224,65.0514155100027,52996.29684144 2025-11-05,14:29:32.000,309,11148199,111045,0,1762352971,13887.873376569994,65.14305420000164,52996.35972552001 2025-11-05,14:29:34.000,309,11148188,111205,0,1762352973,13887.84643133,65.22764376000123,52996.317802800004 2025-11-05,14:29:34.000,309,11148183,111085,0,1762352973,13887.832958709994,65.32633157999953,52996.31081568001 2025-11-05,14:29:35.000,309,11148131,111085,0,1762352974,13887.893585499995,65.34042983999825,52996.317802800004 2025-11-05,14:29:36.000,309,11148139,110845,0,1762352975,13887.90705812,65.3615772300036,52996.36671264 2025-11-05,14:29:37.000,309,11148113,111205,0,1762352976,13887.94747598,65.33338070999889,52996.436583840004 2025-11-05,14:29:38.000,309,11148196,111125,0,1762352977,13888.02157538999,65.31223332000081,52996.436583840004 2025-11-05,14:29:39.000,309,11148181,111205,0,1762352978,13888.08220217999,65.28403680000338,52996.37369976 2025-11-05,14:29:40.000,309,11148165,111125,0,1762352979,13888.196719449996,65.2487911499993,52996.44357096 2025-11-05,14:29:41.000,309,11148172,110805,0,1762352980,13888.237137309996,65.20649637000315,52996.4226096 2025-11-05,14:29:42.000,309,11148131,111165,0,1762352981,13888.324709339991,65.1853489799978,52996.46453232 2025-11-05,14:29:44.000,309,11148225,110965,0,1762352983,13888.398808749997,65.17125071999908,52996.47151944 2025-11-05,14:29:44.000,309,11148238,111085,0,1762352983,13888.445962919992,65.14305420000164,52996.6322232 2025-11-05,14:29:45.000,309,11148145,111285,0,1762352984,13888.486380779992,65.03026812000462,52996.562352 2025-11-05,14:29:46.000,309,11148188,111165,0,1762352985,13888.472908160002,64.98797334000119,52996.625236080006 2025-11-05,14:29:47.000,309,11148217,111125,0,1762352986,13888.445962919992,64.91748204000032,52996.63921032 2025-11-05,14:29:48.000,309,11148246,111085,0,1762352987,13888.412281370001,64.85403986999881,52996.61824896001 2025-11-05,14:29:49.000,309,11148150,110765,0,1762352988,13888.297764099996,64.81174509000266,52996.66017168 2025-11-05,14:29:50.000,309,11148143,110925,0,1762352989,13888.12935635,64.78354856999795,52996.625236080006 2025-11-05,14:29:51.000,309,11148194,111565,0,1762352990,13887.96768491,64.68486074999964,52996.59030048 2025-11-05,14:29:52.000,309,11148196,111165,0,1762352991,13887.832958709994,64.62846771000477,52996.58331336 2025-11-05,14:29:54.000,309,11148171,111205,0,1762352993,13887.637605719989,64.57207467000262,52996.58331336 2025-11-05,14:29:54.000,309,11148196,110925,0,1762352993,13887.442252729998,64.55092728000454,52996.555364880005 2025-11-05,14:29:55.000,309,11148137,111165,0,1762352994,13887.347944389992,64.57912380000198,52996.51344216 2025-11-05,14:29:56.000,309,11148193,111125,0,1762352995,13887.193009260001,64.60732031999942,52996.59030048 2025-11-05,14:29:57.000,309,11148210,111085,0,1762352996,13887.112173540001,64.62141857999814,52996.506455040006 2025-11-05,14:29:58.000,309,11148201,111205,0,1762352997,13887.038074129996,64.62141857999814,52996.49946792001 2025-11-05,14:29:59.000,309,11148213,111205,0,1762352998,13886.92355685999,64.67781162000028,52996.436583840004 2025-11-05,14:30:00.000,309,11148156,111165,0,1762352999,13886.876402689995,64.64256597000349,52996.40863536001 2025-11-05,14:30:01.000,309,11148147,111085,0,1762353000,13886.815775899995,64.63551684000413,52996.40164824 2025-11-05,14:30:02.000,309,11148188,111205,0,1762353001,13886.80230327999,64.6566642300022,52996.39466112 2025-11-05,14:30:04.000,309,11148199,110765,0,1762353003,13886.78883066,64.72010640000371,52996.34575128 2025-11-05,14:30:04.000,309,11148141,111205,0,1762353003,13886.78883066,64.77649943999859,52996.289854320006 2025-11-05,14:30:05.000,309,11148124,111005,0,1762353004,13886.82251220999,64.85403986999881,52996.2479316 2025-11-05,14:30:06.000,309,11148196,111085,0,1762353005,13886.82251220999,64.88223639000353,52996.24094448001 2025-11-05,14:30:07.000,309,11148180,110725,0,1762353006,13886.88313899999,64.91748204000032,52996.219983120005 2025-11-05,14:30:08.000,309,11148194,111205,0,1762353007,13886.896611619995,65.03731725000398,52996.20600888 2025-11-05,14:30:09.000,309,11148196,111245,0,1762353008,13886.80903959,65.07961203000013,52996.18504752 2025-11-05,14:30:10.000,309,11148121,110725,0,1762353009,13886.795566969995,65.06551377000142,52996.101202080004 2025-11-05,14:30:11.000,309,11148203,111245,0,1762353010,13886.82251220999,65.07256290000078,52996.122163440006 2025-11-05,14:30:12.000,309,11148178,111285,0,1762353011,13886.78883066,65.05846464000206,52996.101202080004 2025-11-05,14:30:14.000,309,11148194,110965,0,1762353013,13886.734940179995,65.06551377000142,52996.11517632001 2025-11-05,14:30:14.000,309,11148160,111045,0,1762353013,13886.633895529994,65.01616985999863,52996.05927936 2025-11-05,14:30:15.000,309,11148142,110805,0,1762353014,13886.573268739994,64.98092421000183,52996.101202080004 2025-11-05,14:30:16.000,309,11148120,111005,0,1762353015,13886.573268739994,64.91043291000096,52996.14312480001 2025-11-05,14:30:17.000,309,11148171,111165,0,1762353016,13886.519378259989,64.88223639000353,52996.06626648 2025-11-05,14:30:18.000,309,11148189,111005,0,1762353017,13886.465487779999,64.84699073999946,52996.06626648 2025-11-05,14:30:19.000,309,11148131,110845,0,1762353018,13886.364443129998,64.73420466000243,52996.038318 2025-11-05,14:30:20.000,309,11148164,111365,0,1762353019,13886.324025269998,64.64961510000285,52996.02434376001 2025-11-05,14:30:21.000,309,11148172,111125,0,1762353020,13886.303816339998,64.57207467000262,52995.954472560006 2025-11-05,14:30:22.000,309,11148176,111045,0,1762353021,13886.222980619998,64.4945342400024,52995.97543392001 2025-11-05,14:30:24.000,309,11148224,111325,0,1762353023,13886.061309179997,64.41699381000217,52995.94748544001 2025-11-05,14:30:24.000,309,11148139,111245,0,1762353023,13885.973737150001,64.31830599000386,52995.86364 2025-11-05,14:30:25.000,309,11148185,111205,0,1762353024,13885.859219879996,64.28306033999979,52995.814730160004 2025-11-05,14:30:26.000,309,11148227,111125,0,1762353025,13885.785120469991,64.22666729999764,52995.77280744 2025-11-05,14:30:27.000,309,11148190,110885,0,1762353026,13885.73122999,64.19142165000085,52995.716910480005 2025-11-05,14:30:28.000,309,11148185,111165,0,1762353027,13885.65039427,64.19142165000085,52995.69594912 2025-11-05,14:30:29.000,309,11148097,111045,0,1762353028,13885.576294859995,64.20551990999957,52995.647039280004 2025-11-05,14:30:30.000,309,11148121,110845,0,1762353029,13885.44830497,64.16322513000341,52995.53524536 2025-11-05,14:30:31.000,309,11148201,111125,0,1762353030,13885.36073293999,64.15617600000405,52995.514284 2025-11-05,14:30:32.000,309,11148179,111285,0,1762353031,13885.219270429989,64.1491268700047,52995.49332264001 2025-11-05,14:30:34.000,309,11148151,111165,0,1762353033,13885.124962089998,64.18437252000149,52995.36056736 2025-11-05,14:30:34.000,309,11148122,111085,0,1762353033,13885.050862679993,64.19142165000085,52995.39550296 2025-11-05,14:30:35.000,309,11148151,111085,0,1762353034,13885.057598990003,64.17027426000277,52995.30467040001 2025-11-05,14:30:36.000,309,11148150,111165,0,1762353035,13885.091280539993,64.20551990999957,52995.262747680004 2025-11-05,14:30:37.000,309,11148224,111445,0,1762353036,13885.098016849988,64.1984707800002,52995.164928000006 2025-11-05,14:30:38.000,309,11148135,111205,0,1762353037,13885.071071609993,64.247814690003,52995.15794088001 2025-11-05,14:30:39.000,309,11148173,111445,0,1762353038,13885.118225779988,64.29010946999915,52995.10204392 2025-11-05,14:30:40.000,309,11148135,111085,0,1762353039,13885.104753159998,64.36060077000002,52995.06710832001 2025-11-05,14:30:41.000,309,11148155,111285,0,1762353040,13885.178852569989,64.38879729000473,52994.976275760004 2025-11-05,14:30:42.000,309,11148229,110765,0,1762353041,13885.192325189993,64.45928858999832,52994.997237120006 2025-11-05,14:30:44.000,309,11148196,111245,0,1762353043,13885.172116259993,64.57207467000262,52994.92037880001 2025-11-05,14:30:44.000,309,11148147,111005,0,1762353043,13885.226006739998,64.57912380000198,52994.89941744001 2025-11-05,14:30:45.000,309,11148183,111285,0,1762353044,13885.118225779988,64.62846771000477,52994.93435304 2025-11-05,14:30:46.000,309,11148175,111205,0,1762353045,13885.145171019998,64.60027119000006,52994.815572 2025-11-05,14:30:47.000,309,11148202,110925,0,1762353046,13885.091280539993,64.58617293000134,52994.82255912001 2025-11-05,14:30:48.000,309,11148218,110925,0,1762353047,13885.010444819993,64.58617293000134,52994.80159776001 2025-11-05,14:30:49.000,309,11148179,111125,0,1762353048,13884.922872789997,64.58617293000134,52994.75268792001 2025-11-05,14:30:50.000,309,11148155,110765,0,1762353049,13884.855509690002,64.64256597000349,52994.73871368 2025-11-05,14:30:51.000,309,11148162,111085,0,1762353050,13884.794882900002,64.64256597000349,52994.72473944 2025-11-05,14:30:52.000,309,11148217,111005,0,1762353051,13884.781410279997,64.62141857999814,52994.68980384 2025-11-05,14:30:54.000,309,11148177,110965,0,1762353053,13884.666893009991,64.67781162000028,52994.64788112 2025-11-05,14:30:54.000,309,11148140,111085,0,1762353053,13884.579320979996,64.61436944999878,52994.64788112 2025-11-05,14:30:55.000,309,11148154,110965,0,1762353054,13884.498485259996,64.64961510000285,52994.62691976 2025-11-05,14:30:56.000,309,11148171,111045,0,1762353055,13884.377231679995,64.64961510000285,52994.55006144 2025-11-05,14:30:57.000,309,11148217,111045,0,1762353056,13884.28292333999,64.64961510000285,52994.45922888 2025-11-05,14:30:58.000,309,11148132,111205,0,1762353057,13884.28965965,64.67076249000093,52994.48717736001 2025-11-05,14:30:59.000,309,11148165,111245,0,1762353058,13884.22229654999,64.70600813999772,52994.41730616001 2025-11-05,14:31:00.000,309,11148186,111085,0,1762353059,13884.188615,64.75535205000051,52994.36839632001 2025-11-05,14:31:01.000,309,11148139,111005,0,1762353060,13884.175142379994,64.83289248000074,52994.35442208 2025-11-05,14:31:02.000,309,11148171,111085,0,1762353061,13884.175142379994,64.9033837800016,52994.31948648001 2025-11-05,14:31:04.000,309,11148171,111405,0,1762353063,13884.20882393,64.94567855999776,52994.22865392001 2025-11-05,14:31:04.000,309,11148167,111125,0,1762353063,13884.24924179,65.0514155100027,52994.20070544001 2025-11-05,14:31:05.000,309,11148161,111205,0,1762353064,13884.296395959995,65.07961203000013,52994.1867312 2025-11-05,14:31:06.000,309,11148147,110925,0,1762353065,13884.336813819995,65.16420158999972,52994.14480848 2025-11-05,14:31:07.000,309,11148160,111245,0,1762353066,13884.37049537,65.1853489799978,52994.13083424001 2025-11-05,14:31:08.000,309,11148200,111125,0,1762353067,13884.47154002,65.19944724000379,52994.040001680005 2025-11-05,14:31:09.000,309,11148216,111205,0,1762353068,13884.47154002,65.28403680000338,52994.109872880006 2025-11-05,14:31:10.000,309,11148158,111285,0,1762353069,13884.54563942999,65.30518419000146,52994.07493728 2025-11-05,14:31:11.000,309,11148212,110845,0,1762353070,13884.639947769996,65.33338070999889,52993.991091840006 2025-11-05,14:31:12.000,309,11148204,111045,0,1762353071,13884.808355519992,65.46026505000191,52993.93519488001 2025-11-05,14:31:14.000,309,11148237,110925,0,1762353073,13884.875718620002,65.53075635000278,52993.970130480004 2025-11-05,14:31:14.000,309,11148194,111125,0,1762353073,13885.017181130002,65.58714938999765,52993.96314336001 2025-11-05,14:31:15.000,309,11148175,111045,0,1762353074,13885.165379949998,65.68583721000323,52994.01205320001 2025-11-05,14:31:16.000,309,11148212,111165,0,1762353075,13885.300106149989,65.68583721000323,52994.00506608 2025-11-05,14:31:17.000,309,11148230,111085,0,1762353076,13885.414623419994,65.69288634000259,52994.01205320001 2025-11-05,14:31:18.000,309,11148202,110725,0,1762353077,13885.455041279994,65.71403373000066,52994.03301456001 2025-11-05,14:31:19.000,309,11148239,111205,0,1762353078,13885.515668069995,65.68583721000323,52993.9771176 2025-11-05,14:31:20.000,309,11148153,111205,0,1762353079,13885.52240437999,65.69288634000259,52994.06795016 2025-11-05,14:31:21.000,309,11148132,110845,0,1762353080,13885.535876999995,65.63649330000044,52994.040001680005 2025-11-05,14:31:22.000,309,11148139,111205,0,1762353081,13885.556085929995,65.56600199999957,52993.99807896 2025-11-05,14:31:24.000,309,11148157,110965,0,1762353083,13885.52914069,65.53075635000278,52994.05397592 2025-11-05,14:31:24.000,309,11148170,111045,0,1762353083,13885.50893176,65.50255982999806,52994.06096304001 2025-11-05,14:31:25.000,309,11148187,111205,0,1762353084,13885.50893176,65.5096089600047,52994.040001680005 2025-11-05,14:31:26.000,309,11148163,111165,0,1762353085,13885.495459139995,65.47436331000063,52994.07493728 2025-11-05,14:31:27.000,309,11148128,111085,0,1762353086,13885.44156865999,65.50255982999806,52994.01904032 2025-11-05,14:31:28.000,309,11148186,111325,0,1762353087,13885.475250209995,65.46731418000127,52994.03301456001 2025-11-05,14:31:29.000,309,11148222,111005,0,1762353088,13885.455041279994,65.5096089600047,52994.040001680005 2025-11-05,14:31:30.000,309,11148206,111085,0,1762353089,13885.44156865999,65.47436331000063,52994.06096304001 2025-11-05,14:31:31.000,309,11148157,111165,0,1762353090,13885.515668069995,65.5096089600047,52994.03301456001 2025-11-05,14:31:32.000,309,11148175,111205,0,1762353091,13885.596503789995,65.59419852000428,52994.03301456001 2025-11-05,14:31:34.000,309,11148167,111085,0,1762353093,13885.60997641,65.61534591000236,52994.02602744 2025-11-05,14:31:34.000,309,11148263,110845,0,1762353093,13885.717757369996,65.6435424299998,52994.02602744 2025-11-05,14:31:35.000,309,11148197,111205,0,1762353094,13885.71102106,65.74927938000474,52994.01904032 2025-11-05,14:31:36.000,309,11148180,111045,0,1762353095,13885.79185678,65.84091807000368,52994.040001680005 2025-11-05,14:31:37.000,309,11148180,111125,0,1762353096,13885.859219879996,65.9537041500007,52994.03301456001 2025-11-05,14:31:38.000,309,11148225,111405,0,1762353097,13885.933319290001,66.0030480600035,52994.02602744 2025-11-05,14:31:39.000,309,11148223,111165,0,1762353098,13885.906374049991,66.09468675000244,52994.07493728 2025-11-05,14:31:40.000,309,11148192,111205,0,1762353099,13886.007418699992,66.10878501000116,52994.09589864 2025-11-05,14:31:41.000,309,11148139,110885,0,1762353100,13886.162353829997,66.12288326999987,52994.137821360004 2025-11-05,14:31:42.000,309,11148214,111045,0,1762353101,13886.189299069993,66.12288326999987,52994.12384712 2025-11-05,14:31:44.000,309,11148149,111205,0,1762353103,13886.243189549998,66.15107979000459,52994.14480848 2025-11-05,14:31:44.000,309,11148140,110925,0,1762353103,13886.337497889988,66.1651780500033,52994.158782720006 2025-11-05,14:31:45.000,309,11148243,111165,0,1762353104,13886.438542539989,66.18632544000138,52994.17275696 2025-11-05,14:31:46.000,309,11148207,110965,0,1762353105,13886.505905639999,66.2004237000001,52994.20070544001 2025-11-05,14:31:47.000,309,11148205,111005,0,1762353106,13886.526114569999,66.19337457000074,52994.24961528001 2025-11-05,14:31:48.000,309,11148151,111045,0,1762353107,13886.64736815,66.17927631000202,52994.326473600006 2025-11-05,14:31:49.000,309,11148206,110965,0,1762353108,13886.72820387,66.19337457000074,52994.33346072 2025-11-05,14:31:50.000,309,11148211,111165,0,1762353109,13886.76188541999,66.17222718000266,52994.31249936 2025-11-05,14:31:51.000,309,11148169,110925,0,1762353110,13886.78883066,66.08058849000372,52994.35442208 2025-11-05,14:31:52.000,309,11148163,111245,0,1762353111,13886.84945745,66.01714632000221,52994.36839632001 2025-11-05,14:31:54.000,309,11148159,111285,0,1762353113,13886.84945745,65.93255676000263,52994.41031904 2025-11-05,14:31:54.000,309,11148203,111005,0,1762353113,13886.835984829995,65.91140937000455,52994.43826752001 2025-11-05,14:31:55.000,309,11148237,110965,0,1762353114,13886.896611619995,65.8902619799992,52994.4312804 2025-11-05,14:31:56.000,309,11148127,110925,0,1762353115,13886.86966638,65.8550163300024,52994.52211296 2025-11-05,14:31:57.000,309,11148245,111165,0,1762353116,13886.84945745,65.80567241999961,52994.53608720001 2025-11-05,14:31:58.000,309,11148144,111165,0,1762353117,13886.856193759995,65.7563285100041,52994.56403568001 2025-11-05,14:31:59.000,309,11148149,111365,0,1762353118,13886.84272113999,65.69288634000259,52994.60595840001 2025-11-05,14:32:00.000,309,11148217,111085,0,1762353119,13886.86293006999,65.6435424299998,52994.62691976 2025-11-05,14:32:01.000,309,11148171,111005,0,1762353120,13886.82924852,65.55190374000085,52994.62691976 2025-11-05,14:32:02.000,309,11148170,111045,0,1762353121,13886.82251220999,65.44616679000319,52994.60595840001 2025-11-05,14:32:04.000,309,11148114,111045,0,1762353123,13886.815775899995,65.3615772300036,52994.68281672001 2025-11-05,14:32:04.000,309,11148172,110885,0,1762353123,13886.835984829995,65.31223332000081,52994.68980384 2025-11-05,14:32:05.000,309,11148200,110885,0,1762353124,13886.775358039995,65.20649637000315,52994.661855360006 2025-11-05,14:32:06.000,309,11148245,111045,0,1762353125,13886.775358039995,65.1148576800042,52994.69679096 2025-11-05,14:32:07.000,309,11148199,111205,0,1762353126,13886.734940179995,65.03026812000462,52994.6758296 2025-11-05,14:32:08.000,309,11148211,110885,0,1762353127,13886.64736815,64.95977682000375,52994.72473944 2025-11-05,14:32:09.000,309,11148162,111045,0,1762353128,13886.64736815,64.91043291000096,52994.68980384 2025-11-05,14:32:10.000,309,11148200,111205,0,1762353129,13886.586741359999,64.86813813000481,52994.710765200005 2025-11-05,14:32:11.000,309,11148221,111245,0,1762353130,13886.532850879994,64.81879422000202,52994.68281672001 2025-11-05,14:32:12.000,309,11148232,111325,0,1762353131,13886.512641949994,64.79764683000394,52994.68980384 2025-11-05,14:32:14.000,309,11148181,111245,0,1762353133,13886.404860989998,64.81174509000266,52994.69679096 2025-11-05,14:32:14.000,309,11148137,111085,0,1762353133,13886.357706819988,64.78354856999795,52994.73172656001 2025-11-05,14:32:15.000,309,11148199,111325,0,1762353134,13886.236453240002,64.83289248000074,52994.73871368 2025-11-05,14:32:16.000,309,11148227,111125,0,1762353135,13886.162353829997,64.81879422000202,52994.69679096 2025-11-05,14:32:17.000,309,11148214,111085,0,1762353136,13886.189299069993,64.76945030999923,52994.65486824001 2025-11-05,14:32:18.000,309,11148232,111085,0,1762353137,13886.108463349992,64.79059770000458,52994.65486824001 2025-11-05,14:32:19.000,309,11148229,110965,0,1762353138,13886.068045489992,64.76945030999923,52994.661855360006 2025-11-05,14:32:20.000,309,11148162,111205,0,1762353139,13886.007418699992,64.8399416100001,52994.65486824001 2025-11-05,14:32:21.000,309,11148244,111285,0,1762353140,13885.987209769992,64.8399416100001,52994.65486824001 2025-11-05,14:32:22.000,309,11148172,111285,0,1762353141,13885.913110360001,64.82584335000138,52994.66884248 2025-11-05,14:32:24.000,309,11148208,111005,0,1762353143,13885.839010949996,64.78354856999795,52994.661855360006 2025-11-05,14:32:24.000,309,11148151,111045,0,1762353143,13885.83227464,64.74830292000115,52994.68980384 2025-11-05,14:32:25.000,309,11148193,111125,0,1762353144,13885.818802019996,64.70600813999772,52994.63390688001 2025-11-05,14:32:26.000,309,11148182,110965,0,1762353145,13885.805329399991,64.67781162000028,52994.63390688001 2025-11-05,14:32:27.000,309,11148172,111005,0,1762353146,13885.76491153999,64.69895900999836,52994.72473944 2025-11-05,14:32:28.000,309,11148159,111565,0,1762353147,13885.76491153999,64.64961510000285,52994.640894000004 2025-11-05,14:32:29.000,309,11148217,111205,0,1762353148,13885.677339509995,64.60027119000006,52994.60595840001 2025-11-05,14:32:30.000,309,11148162,111365,0,1762353149,13885.65039427,64.57207467000262,52994.591984160004 2025-11-05,14:32:31.000,309,11148128,111205,0,1762353150,13885.6706032,64.54387814999791,52994.58499704001 2025-11-05,14:32:32.000,309,11148183,110685,0,1762353151,13885.69081213,64.4945342400024,52994.61993264 2025-11-05,14:32:34.000,309,11148193,111245,0,1762353153,13885.62344902999,64.4451903299996,52994.57800992 2025-11-05,14:32:34.000,309,11148175,111045,0,1762353153,13885.60324009999,64.3465025100013,52994.59897128 2025-11-05,14:32:35.000,309,11148210,111525,0,1762353154,13885.556085929995,64.29715859999851,52994.55704856 2025-11-05,14:32:36.000,309,11148207,111205,0,1762353155,13885.52240437999,64.19142165000085,52994.543074320005 2025-11-05,14:32:37.000,309,11148213,111125,0,1762353156,13885.48872283,64.1491268700047,52994.48717736001 2025-11-05,14:32:38.000,309,11148221,111285,0,1762353157,13885.48198651999,64.12093034999998,52994.473203120004 2025-11-05,14:32:39.000,309,11148208,110965,0,1762353158,13885.4685139,64.07863557000383,52994.494164480006 2025-11-05,14:32:40.000,309,11148183,111045,0,1762353159,13885.434832349994,64.0363407900004,52994.375383440005 2025-11-05,14:32:41.000,309,11148223,111085,0,1762353160,13885.414623419994,64.0010951400036,52994.41031904 2025-11-05,14:32:42.000,309,11148151,111205,0,1762353161,13885.34052400999,63.95175123000081,52994.38237056 2025-11-05,14:32:44.000,309,11148235,111005,0,1762353163,13885.367469249999,63.93060384000273,52994.35442208 2025-11-05,14:32:44.000,309,11148216,111205,0,1762353163,13885.38094186999,63.909456450004654,52994.326473600006 2025-11-05,14:32:45.000,309,11148234,111205,0,1762353164,13885.387678179999,63.89535818999866,52994.31249936 2025-11-05,14:32:46.000,309,11148213,111085,0,1762353165,13885.36073293999,63.8883090599993,52994.2216668 2025-11-05,14:32:47.000,309,11148179,111005,0,1762353166,13885.374205559994,63.8883090599993,52994.26358952 2025-11-05,14:32:48.000,309,11148218,111165,0,1762353167,13885.387678179999,63.88125992999994,52994.207692560005 2025-11-05,14:32:49.000,309,11148151,111165,0,1762353168,13885.42135972999,63.94470210000145,52994.1867312 2025-11-05,14:32:50.000,309,11148244,111085,0,1762353169,13885.44156865999,63.92355471000337,52994.158782720006 2025-11-05,14:32:51.000,309,11148151,111085,0,1762353170,13885.42135972999,63.95175123000081,52994.16576984 2025-11-05,14:32:52.000,309,11148240,110925,0,1762353171,13885.455041279994,63.94470210000145,52994.03301456001 2025-11-05,14:32:54.000,309,11148249,110925,0,1762353173,13885.535876999995,63.95880036000017,52994.06096304001 2025-11-05,14:32:54.000,309,11148264,111205,0,1762353173,13885.58976748,64.0010951400036,52994.01904032 2025-11-05,14:32:55.000,309,11148183,111045,0,1762353174,13885.58303116999,64.02224253000168,52993.98410472001 2025-11-05,14:32:56.000,309,11148212,111205,0,1762353175,13885.677339509995,64.05043904999911,52994.06096304001 2025-11-05,14:32:57.000,309,11148158,111045,0,1762353176,13885.717757369996,64.05043904999911,52994.06096304001 2025-11-05,14:32:58.000,309,11148185,111005,0,1762353177,13885.76491153999,63.99404601000424,52994.0469888 2025-11-05,14:32:59.000,309,11148203,111125,0,1762353178,13885.798593089996,63.909456450004654,52994.0469888 2025-11-05,14:33:00.000,309,11148246,111125,0,1762353179,13885.839010949996,63.82486688999779,52994.01904032 2025-11-05,14:33:01.000,309,11148140,111245,0,1762353180,13885.926582979992,63.73322819999885,52993.92820776 2025-11-05,14:33:02.000,309,11148178,111365,0,1762353181,13885.926582979992,63.60634386000311,52993.942182000006 2025-11-05,14:33:04.000,309,11148145,111205,0,1762353183,13885.946791909992,63.54995082000096,52993.91423352001 2025-11-05,14:33:04.000,309,11148161,111125,0,1762353183,13885.987209769992,63.451263000002655,52993.89327216001 2025-11-05,14:33:05.000,309,11148213,111045,0,1762353184,13886.034363940002,63.444213870003296,52993.85134944 2025-11-05,14:33:06.000,309,11148189,111005,0,1762353185,13886.047836559992,63.36667344000307,52993.87929792 2025-11-05,14:33:07.000,309,11148182,111165,0,1762353186,13886.121935969997,63.30323127000156,52993.86532368001 2025-11-05,14:33:08.000,309,11148186,111005,0,1762353187,13886.169090139992,63.31028040000092,52993.83038808 2025-11-05,14:33:09.000,309,11148223,111085,0,1762353188,13886.216244310002,63.30323127000156,52993.84436232001 2025-11-05,14:33:10.000,309,11148160,111125,0,1762353189,13886.303816339998,63.32437865999964,52993.84436232001 2025-11-05,14:33:11.000,309,11148204,111085,0,1762353190,13886.371179439993,63.35257518000435,52993.80942672 2025-11-05,14:33:12.000,309,11148177,111045,0,1762353191,13886.452015159994,63.35962431000371,52993.79545248001 2025-11-05,14:33:14.000,309,11148146,111245,0,1762353193,13886.485696709999,63.394869960000506,52993.84436232001 2025-11-05,14:33:14.000,309,11148215,111365,0,1762353193,13886.60021397999,63.47241039000073,52993.823400960006 2025-11-05,14:33:15.000,309,11148250,111085,0,1762353194,13886.68104969999,63.47241039000073,52993.823400960006 2025-11-05,14:33:16.000,309,11148145,111125,0,1762353195,13886.82924852,63.507656040004804,52993.823400960006 2025-11-05,14:33:17.000,309,11148161,111125,0,1762353196,13886.916820549995,63.49355777999881,52993.80942672 2025-11-05,14:33:18.000,309,11148186,111205,0,1762353197,13887.01112889,63.46536126000137,52993.86532368001 2025-11-05,14:33:19.000,309,11148149,111205,0,1762353198,13887.166064019992,63.458312130002014,52993.84436232001 2025-11-05,14:33:20.000,309,11148246,111005,0,1762353199,13887.267108669992,63.444213870003296,52993.90025928 2025-11-05,14:33:21.000,309,11148158,111445,0,1762353200,13887.374889630002,63.408968219999224,52993.83038808 2025-11-05,14:33:22.000,309,11148158,111005,0,1762353201,13887.448989039993,63.345526049997716,52993.81641384001 2025-11-05,14:33:24.000,309,11148188,111045,0,1762353203,13887.489406899993,63.35257518000435,52993.921220640004 2025-11-05,14:33:24.000,309,11148155,111125,0,1762353203,13887.536561069988,63.38077170000179,52993.872310800005 2025-11-05,14:33:25.000,309,11148166,111205,0,1762353204,13887.523088449998,63.36667344000307,52993.872310800005 2025-11-05,14:33:26.000,309,11148173,110965,0,1762353205,13887.489406899993,63.35257518000435,52993.88628504 2025-11-05,14:33:27.000,309,11148191,111165,0,1762353206,13887.455725350002,63.35257518000435,52993.9072464 2025-11-05,14:33:28.000,309,11148231,111245,0,1762353207,13887.395098560002,63.38782083000115,52993.95615624 2025-11-05,14:33:29.000,309,11148150,111125,0,1762353208,13887.267108669992,63.394869960000506,52993.942182000006 2025-11-05,14:33:30.000,309,11148198,111205,0,1762353209,13887.166064019992,63.38077170000179,52993.970130480004 2025-11-05,14:33:31.000,309,11148166,111085,0,1762353210,13887.112173540001,63.42306647999794,52993.9771176 2025-11-05,14:33:32.000,309,11148255,111205,0,1762353211,13887.05154675,63.458312130002014,52993.991091840006 2025-11-05,14:33:34.000,309,11148147,110965,0,1762353213,13886.916820549995,63.451263000002655,52993.991091840006 2025-11-05,14:33:34.000,309,11148175,111045,0,1762353213,13886.88987531,63.394869960000506,52993.96314336001 2025-11-05,14:33:35.000,309,11148203,111205,0,1762353214,13886.82251220999,63.43011561000458,52993.942182000006 2025-11-05,14:33:36.000,309,11148255,111005,0,1762353215,13886.734940179995,63.51470517000416,52993.91423352001 2025-11-05,14:33:37.000,309,11148225,111005,0,1762353216,13886.64736815,63.52880343000288,52993.85833656 2025-11-05,14:33:38.000,309,11148236,111285,0,1762353217,13886.593477669994,63.59224560000439,52993.92820776 2025-11-05,14:33:39.000,309,11148223,111205,0,1762353218,13886.58000504999,63.61339299000247,52993.81641384001 2025-11-05,14:33:40.000,309,11148198,111045,0,1762353219,13886.586741359999,63.59224560000439,52993.91423352001 2025-11-05,14:33:41.000,309,11148197,110965,0,1762353220,13886.53958718999,63.60634386000311,52993.81641384001 2025-11-05,14:33:42.000,309,11148166,111205,0,1762353221,13886.492433019994,63.571098209999036,52993.802439600004 2025-11-05,14:33:44.000,309,11148194,111165,0,1762353223,13886.492433019994,63.634540380000544,52993.76051688 2025-11-05,14:33:44.000,309,11148156,111205,0,1762353223,13886.532850879994,63.69093342000269,52993.76750400001 2025-11-05,14:33:45.000,309,11148190,111125,0,1762353224,13886.445278849998,63.669786030004616,52993.73955552 2025-11-05,14:33:46.000,309,11148150,111045,0,1762353225,13886.445278849998,63.65568776999862,52993.73955552 2025-11-05,14:33:47.000,309,11148229,111085,0,1762353226,13886.377915749988,63.669786030004616,52993.71160704 2025-11-05,14:33:48.000,309,11148193,110965,0,1762353227,13886.371179439993,63.634540380000544,52993.704619920005 2025-11-05,14:33:49.000,309,11148184,111045,0,1762353228,13886.317288959988,63.571098209999036,52993.62776160001 2025-11-05,14:33:50.000,309,11148197,111165,0,1762353229,13886.337497889988,63.634540380000544,52993.62077448 2025-11-05,14:33:51.000,309,11148194,111285,0,1762353230,13886.263398479998,63.6415895099999,52993.62776160001 2025-11-05,14:33:52.000,309,11148227,111045,0,1762353231,13886.236453240002,63.676835160003975,52993.592826 2025-11-05,14:33:54.000,309,11148191,111245,0,1762353233,13886.243189549998,63.683884290003334,52993.55090328 2025-11-05,14:33:54.000,309,11148142,111085,0,1762353233,13886.216244310002,63.69093342000269,52993.55789040001 2025-11-05,14:33:55.000,309,11148235,111165,0,1762353234,13886.249925859993,63.71912994000013,52993.55090328 2025-11-05,14:33:56.000,309,11148241,111325,0,1762353235,13886.236453240002,63.71208081000077,52993.51596768 2025-11-05,14:33:57.000,309,11148242,111205,0,1762353236,13886.290343719993,63.69798255000205,52993.43212224001 2025-11-05,14:33:58.000,309,11148251,111085,0,1762353237,13886.297080029988,63.74732646000484,52993.50199344 2025-11-05,14:33:59.000,309,11148154,110845,0,1762353238,13886.377915749988,63.7543755900042,52993.42513512 2025-11-05,14:34:00.000,309,11148195,111205,0,1762353239,13886.445278849998,63.76142472000356,52993.369238160005 2025-11-05,14:34:01.000,309,11148142,111125,0,1762353240,13886.492433019994,63.77552298000228,52993.33430256 2025-11-05,14:34:02.000,309,11148219,111045,0,1762353241,13886.586741359999,63.817817759998434,52993.35526392 2025-11-05,14:34:04.000,309,11148233,111125,0,1762353243,13886.74167648999,63.87421080000058,52993.35526392 2025-11-05,14:34:04.000,309,11148167,111325,0,1762353243,13886.835984829995,63.83896515000379,52993.369238160005 2025-11-05,14:34:05.000,309,11148160,111285,0,1762353244,13886.876402689995,63.83191602000443,52993.35526392 2025-11-05,14:34:06.000,309,11148162,110965,0,1762353245,13886.957238409996,63.810768629999075,52993.31334120001 2025-11-05,14:34:07.000,309,11148176,111205,0,1762353246,13886.98418364999,63.73322819999885,52993.34128968001 2025-11-05,14:34:08.000,309,11148144,111205,0,1762353247,13887.038074129996,63.7543755900042,52993.369238160005 2025-11-05,14:34:09.000,309,11148150,111325,0,1762353248,13887.017865199996,63.69093342000269,52993.3832124 2025-11-05,14:34:10.000,309,11148207,111045,0,1762353249,13886.937029479996,63.634540380000544,52993.36225104001 2025-11-05,14:34:11.000,309,11148147,110805,0,1762353250,13886.86966638,63.634540380000544,52993.3482768 2025-11-05,14:34:12.000,309,11148156,111045,0,1762353251,13886.80903959,63.627491250001185,52993.35526392 2025-11-05,14:34:14.000,309,11148153,111365,0,1762353253,13886.76188541999,63.676835160003975,52993.299366960004 2025-11-05,14:34:14.000,309,11148253,111245,0,1762353253,13886.734940179995,63.70503168000141,52993.29237984001 2025-11-05,14:34:15.000,309,11148178,111005,0,1762353254,13886.606950289999,63.74732646000484,52993.31334120001 2025-11-05,14:34:16.000,309,11148186,110885,0,1762353255,13886.532850879994,63.817817759998434,52993.320328320006 2025-11-05,14:34:17.000,309,11148182,111045,0,1762353256,13886.499169329989,63.853063410002505,52993.25744424 2025-11-05,14:34:18.000,309,11148236,111205,0,1762353257,13886.431806229994,63.8883090599993,52993.28539272 2025-11-05,14:34:19.000,309,11148220,110925,0,1762353258,13886.377915749988,63.96584948999953,52993.29237984001 2025-11-05,14:34:20.000,309,11148208,111045,0,1762353259,13886.371179439993,63.979947749998246,52993.271418480006 2025-11-05,14:34:21.000,309,11148204,111005,0,1762353260,13886.330761579993,64.0010951400036,52993.25744424 2025-11-05,14:34:22.000,309,11148166,111085,0,1762353261,13886.317288959988,64.08568470000318,52993.26443136001 2025-11-05,14:34:24.000,309,11148181,111205,0,1762353263,13886.371179439993,64.11388122000062,52993.152637440005 2025-11-05,14:34:24.000,309,11148159,111005,0,1762353263,13886.431806229994,64.15617600000405,52993.15962456 2025-11-05,14:34:25.000,309,11148195,110965,0,1762353264,13886.519378259989,64.1984707800002,52993.15962456 2025-11-05,14:34:26.000,309,11148218,111325,0,1762353265,13886.526114569999,64.25486382000236,52993.11071472 2025-11-05,14:34:27.000,309,11148231,111005,0,1762353266,13886.633895529994,64.29715859999851,52993.14565032001 2025-11-05,14:34:28.000,309,11148167,111165,0,1762353267,13886.694522319995,64.29715859999851,52993.18757304 2025-11-05,14:34:29.000,309,11148212,111165,0,1762353268,13886.7484128,64.27601121000043,52993.152637440005 2025-11-05,14:34:30.000,309,11148153,111045,0,1762353269,13886.815775899995,64.21961816999828,52993.11071472 2025-11-05,14:34:31.000,309,11148217,111045,0,1762353270,13886.876402689995,64.23371643000428,52993.201547280005 2025-11-05,14:34:32.000,309,11148192,111045,0,1762353271,13886.91008424,64.23371643000428,52993.17359880001 2025-11-05,14:34:34.000,309,11148257,111005,0,1762353273,13886.96397471999,64.1984707800002,52993.17359880001 2025-11-05,14:34:34.000,309,11148183,110845,0,1762353273,13886.99091996,64.1984707800002,52993.23648288 2025-11-05,14:34:35.000,309,11148189,110885,0,1762353274,13886.97071103,64.22666729999764,52993.19456016001 2025-11-05,14:34:36.000,309,11148142,111285,0,1762353275,13887.004392579991,64.23371643000428,52993.25744424 2025-11-05,14:34:37.000,309,11148172,111205,0,1762353276,13886.99091996,64.25486382000236,52993.28539272 2025-11-05,14:34:38.000,309,11148154,110805,0,1762353277,13886.937029479996,64.22666729999764,52993.22250864001 2025-11-05,14:34:39.000,309,11148205,111005,0,1762353278,13886.92355685999,64.27601121000043,52993.31334120001 2025-11-05,14:34:40.000,309,11148161,111165,0,1762353279,13886.94376578999,64.32535512000322,52993.320328320006 2025-11-05,14:34:41.000,309,11148146,111085,0,1762353280,13886.957238409996,64.38879729000473,52993.34128968001 2025-11-05,14:34:42.000,309,11148192,111125,0,1762353281,13886.977447339996,64.43109207000089,52993.3832124 2025-11-05,14:34:44.000,309,11148230,111205,0,1762353283,13886.94376578999,64.41699381000217,52993.418148000004 2025-11-05,14:34:44.000,309,11148239,110845,0,1762353283,13886.94376578999,64.3817481599981,52993.41116088001 2025-11-05,14:34:45.000,309,11148177,111005,0,1762353284,13886.94376578999,64.43109207000089,52993.44609648 2025-11-05,14:34:46.000,309,11148190,111205,0,1762353285,13886.92355685999,64.41699381000217,52993.46007072001 2025-11-05,14:34:47.000,309,11148160,110965,0,1762353286,13887.004392579991,64.47338685000432,52993.488019200006 2025-11-05,14:34:48.000,309,11148203,111045,0,1762353287,13887.044810439991,64.46633771999768,52993.48103208001 2025-11-05,14:34:49.000,309,11148208,111205,0,1762353288,13887.03133782,64.52977988999919,52993.50898056001 2025-11-05,14:34:50.000,309,11148142,111285,0,1762353289,13887.071755680001,64.55092728000454,52993.5229548 2025-11-05,14:34:51.000,309,11148217,110965,0,1762353290,13887.105437229991,64.57207467000262,52993.62077448 2025-11-05,14:34:52.000,309,11148268,111125,0,1762353291,13887.112173540001,64.57912380000198,52993.606800240006 2025-11-05,14:34:54.000,309,11148209,111045,0,1762353293,13887.172800330001,64.55092728000454,52993.592826 2025-11-05,14:34:54.000,309,11148212,111125,0,1762353293,13887.199745569997,64.55092728000454,52993.64872296001 2025-11-05,14:34:55.000,309,11148211,111045,0,1762353294,13887.253636050002,64.55092728000454,52993.64872296001 2025-11-05,14:34:56.000,309,11148201,110845,0,1762353295,13887.246899739992,64.52977988999919,52993.62776160001 2025-11-05,14:34:57.000,309,11148147,111325,0,1762353296,13887.314262840002,64.48748511000304,52993.62077448 2025-11-05,14:34:58.000,309,11148172,110765,0,1762353297,13887.320999149997,64.4945342400024,52993.69064568 2025-11-05,14:34:59.000,309,11148208,111245,0,1762353298,13887.374889630002,64.4945342400024,52993.69064568 2025-11-05,14:35:00.000,309,11148205,111085,0,1762353299,13887.422043799997,64.46633771999768,52993.7325684 2025-11-05,14:35:01.000,309,11148280,111125,0,1762353300,13887.354680700002,64.38879729000473,52993.774491120006 2025-11-05,14:35:02.000,309,11148136,111045,0,1762353301,13887.395098560002,64.3817481599981,52993.81641384001 2025-11-05,14:35:04.000,309,11148160,111325,0,1762353303,13887.469197969993,64.36764989999938,52993.76750400001 2025-11-05,14:35:04.000,309,11148249,111045,0,1762353303,13887.529824759993,64.33240425000258,52993.823400960006 2025-11-05,14:35:05.000,309,11148200,111205,0,1762353304,13887.543297379998,64.3112568600045,52993.823400960006 2025-11-05,14:35:06.000,309,11148176,111125,0,1762353305,13887.536561069988,64.30420772999787,52993.802439600004 2025-11-05,14:35:07.000,309,11148156,111205,0,1762353306,13887.556769999988,64.25486382000236,52993.872310800005 2025-11-05,14:35:08.000,309,11148242,111405,0,1762353307,13887.550033689993,64.25486382000236,52993.87929792 2025-11-05,14:35:09.000,309,11148238,111165,0,1762353308,13887.570242619993,64.19142165000085,52993.85134944 2025-11-05,14:35:10.000,309,11148263,111085,0,1762353309,13887.556769999988,64.11388122000062,52993.84436232001 2025-11-05,14:35:11.000,309,11148253,111205,0,1762353310,13887.556769999988,63.979947749998246,52993.90025928 2025-11-05,14:35:12.000,309,11148198,111165,0,1762353311,13887.570242619993,63.89535818999866,52993.91423352001 2025-11-05,14:35:14.000,309,11148202,110965,0,1762353313,13887.583715239998,63.803719499999715,52993.90025928 2025-11-05,14:35:14.000,309,11148175,111045,0,1762353313,13887.644342029998,63.69798255000205,52993.89327216001 2025-11-05,14:35:15.000,309,11148236,111005,0,1762353314,13887.637605719989,63.578147339998395,52993.88628504 2025-11-05,14:35:16.000,309,11148175,110965,0,1762353315,13887.684759889999,63.48650864999945,52993.93519488001 2025-11-05,14:35:17.000,309,11148187,111245,0,1762353316,13887.75885929999,63.35962431000371,52993.87929792 2025-11-05,14:35:18.000,309,11148171,111085,0,1762353317,13887.772331919994,63.23978910000005,52993.87929792 2025-11-05,14:35:19.000,309,11148261,111125,0,1762353318,13887.806013469999,63.14110128000175,52993.872310800005 2025-11-05,14:35:20.000,309,11148199,111205,0,1762353319,13887.806013469999,63.02831520000473,52993.90025928 2025-11-05,14:35:21.000,309,11148180,111125,0,1762353320,13887.812749779994,63.000118680000014,52993.93519488001 2025-11-05,14:35:22.000,309,11148168,111325,0,1762353321,13887.832958709994,63.01421693999873,52993.9072464 2025-11-05,14:35:24.000,309,11148236,111125,0,1762353323,13887.785804539999,62.993069550000655,52993.86532368001 2025-11-05,14:35:24.000,309,11148182,110925,0,1762353323,13887.832958709994,62.9507747700045,52993.85134944 2025-11-05,14:35:25.000,309,11148146,111445,0,1762353324,13887.81948608999,62.9507747700045,52993.942182000006 2025-11-05,14:35:26.000,309,11148206,111085,0,1762353325,13887.785804539999,62.97897129000194,52993.86532368001 2025-11-05,14:35:27.000,309,11148249,111165,0,1762353326,13887.792540849994,63.000118680000014,52993.86532368001 2025-11-05,14:35:28.000,309,11148236,111085,0,1762353327,13887.738650369989,63.06356085000152,52993.88628504 2025-11-05,14:35:29.000,309,11148213,111365,0,1762353328,13887.617396789989,63.12700302000303,52993.87929792 2025-11-05,14:35:30.000,309,11148189,111045,0,1762353329,13887.556769999988,63.1974943200039,52993.85134944 2025-11-05,14:35:31.000,309,11148236,111005,0,1762353330,13887.469197969993,63.2961821400022,52993.85833656 2025-11-05,14:35:32.000,309,11148145,111125,0,1762353331,13887.354680700002,63.38077170000179,52993.87929792 2025-11-05,14:35:34.000,309,11148228,111085,0,1762353333,13887.320999149997,63.38077170000179,52993.86532368001 2025-11-05,14:35:34.000,309,11148194,111045,0,1762353333,13887.273844980002,63.48650864999945,52993.88628504 2025-11-05,14:35:35.000,309,11148239,111125,0,1762353334,13887.253636050002,63.60634386000311,52993.85833656 2025-11-05,14:35:36.000,309,11148163,111085,0,1762353335,13887.246899739992,63.69093342000269,52993.86532368001 2025-11-05,14:35:37.000,309,11148244,111005,0,1762353336,13887.206481879992,63.76142472000356,52993.872310800005 2025-11-05,14:35:38.000,309,11148178,111125,0,1762353337,13887.206481879992,63.82486688999779,52993.86532368001 2025-11-05,14:35:39.000,309,11148258,111125,0,1762353338,13887.159327709996,63.8883090599993,52993.774491120006 2025-11-05,14:35:40.000,309,11148191,111165,0,1762353339,13887.206481879992,63.92355471000337,52993.74654264001 2025-11-05,14:35:41.000,309,11148253,111205,0,1762353340,13887.280581289997,63.979947749998246,52993.7325684 2025-11-05,14:35:42.000,309,11148171,110965,0,1762353341,13887.307526529992,64.0010951400036,52993.7325684 2025-11-05,14:35:44.000,309,11148202,111125,0,1762353343,13887.347944389992,64.07863557000383,52993.68365856 2025-11-05,14:35:44.000,309,11148232,111085,0,1762353343,13887.395098560002,64.05043904999911,52993.71859416 2025-11-05,14:35:45.000,309,11148233,111125,0,1762353344,13887.543297379998,64.0363407900004,52993.67667144001 2025-11-05,14:35:46.000,309,11148145,111045,0,1762353345,13887.597187859988,64.06453730999783,52993.66968432 2025-11-05,14:35:47.000,309,11148222,111005,0,1762353346,13887.671287269994,64.0010951400036,52993.64872296001 2025-11-05,14:35:48.000,309,11148136,110845,0,1762353347,13887.752122989994,63.92355471000337,52993.64872296001 2025-11-05,14:35:49.000,309,11148232,111205,0,1762353348,13887.85990394999,63.867161670001224,52993.57186464 2025-11-05,14:35:50.000,309,11148237,111005,0,1762353349,13887.92053073999,63.810768629999075,52993.585838880004 2025-11-05,14:35:51.000,309,11148197,111285,0,1762353350,13888.00810277,63.76847385000292,52993.62077448 2025-11-05,14:35:52.000,309,11148198,111245,0,1762353351,13888.06872956,63.66273689999798,52993.64173584 2025-11-05,14:35:54.000,309,11148211,111125,0,1762353353,13888.08893849,63.634540380000544,52993.71859416 2025-11-05,14:35:54.000,309,11148199,111205,0,1762353353,13888.08220217999,63.61339299000247,52993.68365856 2025-11-05,14:35:55.000,309,11148263,111005,0,1762353354,13888.12262003999,63.59224560000439,52993.62776160001 2025-11-05,14:35:56.000,309,11148160,111005,0,1762353355,13888.10914742,63.571098209999036,52993.62776160001 2025-11-05,14:35:57.000,309,11148203,111125,0,1762353356,13888.12935635,63.54995082000096,52993.69763280001 2025-11-05,14:35:58.000,309,11148215,111205,0,1762353357,13888.16977421,63.54995082000096,52993.655710080006 2025-11-05,14:35:59.000,309,11148234,111205,0,1762353358,13888.25060993,63.5429016900016,52993.68365856 2025-11-05,14:36:00.000,309,11148161,111245,0,1762353359,13888.277555169996,63.51470517000416,52993.69763280001 2025-11-05,14:36:01.000,309,11148154,110965,0,1762353360,13888.338181959996,63.458312130002014,52993.73955552 2025-11-05,14:36:02.000,309,11148211,111245,0,1762353361,13888.412281370001,63.43011561000458,52993.71160704 2025-11-05,14:36:04.000,309,11148253,111165,0,1762353363,13888.419017679997,63.331427789999,52993.704619920005 2025-11-05,14:36:04.000,309,11148188,111205,0,1762353363,13888.506589709992,63.267985620004765,52993.774491120006 2025-11-05,14:36:05.000,309,11148251,110965,0,1762353364,13888.634579600002,63.24683822999941,52993.79545248001 2025-11-05,14:36:06.000,309,11148145,111085,0,1762353365,13888.715415319988,63.225690840001334,52993.79545248001 2025-11-05,14:36:07.000,309,11148209,111125,0,1762353366,13888.883823069998,63.15519954000047,52993.78846536 2025-11-05,14:36:08.000,309,11148249,111245,0,1762353367,13889.025285579999,63.11290476000431,52993.79545248001 2025-11-05,14:36:09.000,309,11148157,110925,0,1762353368,13889.09938498999,63.02126606999809,52993.85833656 2025-11-05,14:36:10.000,309,11148179,111045,0,1762353369,13889.173484399995,62.873234340004274,52993.823400960006 2025-11-05,14:36:11.000,309,11148177,110845,0,1762353370,13889.22063856999,62.816841300002125,52993.872310800005 2025-11-05,14:36:12.000,309,11148160,111205,0,1762353371,13889.24758381,62.66176044000167,52993.88628504 2025-11-05,14:36:14.000,309,11148199,111045,0,1762353373,13889.24758381,62.584220010001445,52993.93519488001 2025-11-05,14:36:14.000,309,11148238,111005,0,1762353373,13889.22063856999,62.56307262000337,52993.9771176 2025-11-05,14:36:15.000,309,11148151,111085,0,1762353374,13889.133066539995,62.50667958000122,52993.95615624 2025-11-05,14:36:16.000,309,11148170,111125,0,1762353375,13889.032021889994,62.48553219000314,52993.98410472001 2025-11-05,14:36:17.000,309,11148165,111205,0,1762353376,13888.917504619989,62.47143393000442,52993.991091840006 2025-11-05,14:36:18.000,309,11148200,111125,0,1762353377,13888.789514729993,62.45028653999907,52994.03301456001 2025-11-05,14:36:19.000,309,11148182,111085,0,1762353378,13888.715415319988,62.47143393000442,52994.09589864 2025-11-05,14:36:20.000,309,11148142,111205,0,1762353379,13888.627843289993,62.48553219000314,52994.07493728 2025-11-05,14:36:21.000,309,11148134,111245,0,1762353380,13888.506589709992,62.54897436000465,52994.14480848 2025-11-05,14:36:22.000,309,11148275,111045,0,1762353381,13888.432490300002,62.56307262000337,52994.13083424001 2025-11-05,14:36:24.000,309,11148243,111165,0,1762353383,13888.324709339991,62.60536739999952,52994.12384712 2025-11-05,14:36:24.000,309,11148139,111085,0,1762353383,13888.284291479991,62.66176044000167,52994.16576984 2025-11-05,14:36:25.000,309,11148183,111005,0,1762353384,13888.21019207,62.74635000000126,52994.14480848 2025-11-05,14:36:26.000,309,11148171,111245,0,1762353385,13888.156301589996,62.79569391000405,52994.16576984 2025-11-05,14:36:27.000,309,11148239,111045,0,1762353386,13888.196719449996,62.84503781999956,52994.16576984 2025-11-05,14:36:28.000,309,11148242,111205,0,1762353387,13888.237137309996,62.89438173000235,52994.19371832 2025-11-05,14:36:29.000,309,11148154,111205,0,1762353388,13888.284291479991,62.993069550000655,52994.19371832 2025-11-05,14:36:30.000,309,11148131,111005,0,1762353389,13888.371863510001,63.02126606999809,52994.207692560005 2025-11-05,14:36:31.000,309,11148250,110965,0,1762353390,13888.479644469997,63.0847082399996,52994.207692560005 2025-11-05,14:36:32.000,309,11148176,111045,0,1762353391,13888.654788530002,63.1974943200039,52994.27057664001 2025-11-05,14:36:34.000,309,11148128,111125,0,1762353393,13888.796251039988,63.2961821400022,52994.29852512001 2025-11-05,14:36:34.000,309,11148190,110925,0,1762353393,13888.944449859999,63.32437865999964,52994.3614092 2025-11-05,14:36:35.000,309,11148197,111165,0,1762353394,13889.05896712999,63.394869960000506,52994.33346072 2025-11-05,14:36:36.000,309,11148185,110925,0,1762353395,13889.16001177999,63.47945952000009,52994.38237056 2025-11-05,14:36:37.000,309,11148198,111045,0,1762353396,13889.30147428999,63.458312130002014,52994.39634480001 2025-11-05,14:36:38.000,309,11148242,110845,0,1762353397,13889.436200489996,63.48650864999945,52994.52211296 2025-11-05,14:36:39.000,309,11148230,111005,0,1762353398,13889.570926690001,63.50060690999817,52994.56403568001 2025-11-05,14:36:40.000,309,11148211,111085,0,1762353399,13889.631553480001,63.49355777999881,52994.59897128 2025-11-05,14:36:41.000,309,11148156,111285,0,1762353400,13889.685443959992,63.48650864999945,52994.64788112 2025-11-05,14:36:42.000,309,11148164,111205,0,1762353401,13889.705652889992,63.48650864999945,52994.73172656001 2025-11-05,14:36:44.000,309,11148174,111165,0,1762353403,13889.597871929996,63.37372257000243,52994.759675040004 2025-11-05,14:36:44.000,309,11148168,111045,0,1762353403,13889.631553480001,63.394869960000506,52994.815572 2025-11-05,14:36:45.000,309,11148251,111005,0,1762353404,13889.550717760001,63.2961821400022,52994.78762352 2025-11-05,14:36:46.000,309,11148161,111005,0,1762353405,13889.530508830001,63.23978910000005,52994.84352048 2025-11-05,14:36:47.000,309,11148172,111165,0,1762353406,13889.463145729991,63.176346929998545,52994.85050760001 2025-11-05,14:36:48.000,309,11148232,111005,0,1762353407,13889.44967311,63.07060998000088,52994.84352048 2025-11-05,14:36:49.000,309,11148196,111045,0,1762353408,13889.46988204,63.00716780999937,52994.89243032 2025-11-05,14:36:50.000,309,11148142,111045,0,1762353409,13889.46988204,62.97897129000194,52994.96230152 2025-11-05,14:36:51.000,309,11148262,110885,0,1762353410,13889.476618349996,62.993069550000655,52994.94134016001 2025-11-05,14:36:52.000,309,11148095,110965,0,1762353411,13889.42946418,62.95782390000386,52994.96230152 2025-11-05,14:36:54.000,309,11148200,111005,0,1762353413,13889.463145729991,62.91552912000043,52994.96230152 2025-11-05,14:36:54.000,309,11148155,111005,0,1762353413,13889.537245139996,62.936676509998506,52994.98326288 2025-11-05,14:36:55.000,309,11148208,110925,0,1762353414,13889.510299900001,62.96487303000322,52994.96230152 2025-11-05,14:36:56.000,309,11148209,110885,0,1762353415,13889.604608239992,62.95782390000386,52994.99025000001 2025-11-05,14:36:57.000,309,11148188,111205,0,1762353416,13889.678707649997,63.00716780999937,52995.01121136 2025-11-05,14:36:58.000,309,11148145,111045,0,1762353417,13889.806697539992,63.02126606999809,52995.08108256 2025-11-05,14:36:59.000,309,11148165,110965,0,1762353418,13889.901005879998,63.10585562999768,52995.10903104001 2025-11-05,14:37:00.000,309,11148222,111045,0,1762353419,13890.069413629994,63.11290476000431,52995.10903104001 2025-11-05,14:37:01.000,309,11148218,110845,0,1762353420,13890.130040419994,63.162248669999826,52995.1299924 2025-11-05,14:37:02.000,309,11148220,111165,0,1762353421,13890.32539341,63.211592580002616,52995.17890224 2025-11-05,14:37:04.000,309,11148230,111205,0,1762353423,13890.46685592,63.20454345000326,52995.17890224 2025-11-05,14:37:04.000,309,11148143,111045,0,1762353423,13890.574636879996,63.275034750004124,52995.29768328 2025-11-05,14:37:05.000,309,11148148,110845,0,1762353424,13890.722835699991,63.31732953000028,52995.29768328 2025-11-05,14:37:06.000,309,11148183,111085,0,1762353425,13890.803671419992,63.37372257000243,52995.30467040001 2025-11-05,14:37:07.000,309,11148203,111005,0,1762353426,13890.938397619997,63.42306647999794,52995.4094772 2025-11-05,14:37:08.000,309,11148218,111125,0,1762353427,13891.032705960002,63.458312130002014,52995.47236128001 2025-11-05,14:37:09.000,309,11148224,111045,0,1762353428,13891.100069059998,63.51470517000416,52995.50729688 2025-11-05,14:37:10.000,309,11148118,110845,0,1762353429,13891.187641089993,63.56404907999968,52995.56319384 2025-11-05,14:37:11.000,309,11148172,110765,0,1762353430,13891.214586329988,63.571098209999036,52995.63306504 2025-11-05,14:37:12.000,309,11148178,111085,0,1762353431,13891.248267879993,63.54995082000096,52995.70293624 2025-11-05,14:37:14.000,309,11148177,110965,0,1762353433,13891.221322639998,63.52175430000352,52995.716910480005 2025-11-05,14:37:14.000,309,11148180,111125,0,1762353433,13891.187641089993,63.56404907999968,52995.7937688 2025-11-05,14:37:15.000,309,11148243,111285,0,1762353434,13891.214586329988,63.627491250001185,52995.82171728 2025-11-05,14:37:16.000,309,11148231,110885,0,1762353435,13891.180904779998,63.627491250001185,52995.94049832 2025-11-05,14:37:17.000,309,11148209,111165,0,1762353436,13891.167432159993,63.66273689999798,52995.91953696 2025-11-05,14:37:18.000,309,11148142,111125,0,1762353437,13891.113541680003,63.65568776999862,52996.01036952 2025-11-05,14:37:19.000,309,11148148,111125,0,1762353438,13891.039442269997,63.66273689999798,52996.01036952 2025-11-05,14:37:20.000,309,11148224,111045,0,1762353439,13891.019233339997,63.65568776999862,52996.003382400006 2025-11-05,14:37:21.000,309,11148216,111245,0,1762353440,13890.918188689997,63.66273689999798,52996.08024072 2025-11-05,14:37:22.000,309,11148249,111085,0,1762353441,13890.844089279992,63.66273689999798,52996.07325360001 2025-11-05,14:37:24.000,309,11148192,110885,0,1762353443,13890.877770829997,63.74732646000484,52996.12915056 2025-11-05,14:37:24.000,309,11148209,110885,0,1762353443,13890.871034520002,63.76142472000356,52996.19902176 2025-11-05,14:37:25.000,309,11148136,111045,0,1762353444,13890.877770829997,63.803719499999715,52996.22697024 2025-11-05,14:37:26.000,309,11148142,111085,0,1762353445,13890.904716069992,63.853063410002505,52996.25491872 2025-11-05,14:37:27.000,309,11148162,111085,0,1762353446,13890.931661310002,63.95880036000017,52996.26190584001 2025-11-05,14:37:28.000,309,11148221,111205,0,1762353447,13890.945133929992,63.95880036000017,52996.268892960004 2025-11-05,14:37:29.000,309,11148181,111165,0,1762353448,13891.032705960002,63.99404601000424,52996.289854320006 2025-11-05,14:37:30.000,309,11148201,111005,0,1762353449,13891.106805369993,64.07158644000447,52996.38068688001 2025-11-05,14:37:31.000,309,11148145,111205,0,1762353450,13891.221322639998,64.0997829600019,52996.436583840004 2025-11-05,14:37:32.000,309,11148147,111165,0,1762353451,13891.315630979989,64.17732339000213,52996.436583840004 2025-11-05,14:37:34.000,309,11148171,111085,0,1762353453,13891.443620869999,64.19142165000085,52996.42959672001 2025-11-05,14:37:34.000,309,11148140,111285,0,1762353453,13891.54466552,64.25486382000236,52996.52741640001 2025-11-05,14:37:35.000,309,11148202,111045,0,1762353454,13891.632237549995,64.26191295000172,52996.59728760001 2025-11-05,14:37:36.000,309,11148217,111245,0,1762353455,13891.753491129995,64.29010946999915,52996.562352 2025-11-05,14:37:37.000,309,11148195,111205,0,1762353456,13891.82085422999,64.30420772999787,52996.66715880001 2025-11-05,14:37:38.000,309,11148168,111205,0,1762353457,13891.942107809991,64.29715859999851,52996.68812016 2025-11-05,14:37:39.000,309,11148141,111165,0,1762353458,13891.995998289996,64.3112568600045,52996.79991408 2025-11-05,14:37:40.000,309,11148174,111045,0,1762353459,13892.097042939997,64.35355164000066,52996.79991408 2025-11-05,14:37:41.000,309,11148243,111165,0,1762353460,13892.184614969992,64.33240425000258,52996.841836800006 2025-11-05,14:37:42.000,309,11148194,111005,0,1762353461,13892.238505449997,64.33945338000194,52996.90472088 2025-11-05,14:37:44.000,309,11148156,111085,0,1762353463,13892.278923309997,64.29715859999851,52996.960617840006 2025-11-05,14:37:44.000,309,11148150,111205,0,1762353463,13892.292395930002,64.247814690003,52997.06542464 2025-11-05,14:37:45.000,309,11148151,110925,0,1762353464,13892.312604860002,64.28306033999979,52997.13529584 2025-11-05,14:37:46.000,309,11148161,111205,0,1762353465,13892.258714379997,64.26191295000172,52997.18420568 2025-11-05,14:37:47.000,309,11148243,110685,0,1762353466,13892.265450689993,64.25486382000236,52997.21215416 2025-11-05,14:37:48.000,309,11148172,111245,0,1762353467,13892.204823899992,64.26896208000107,52997.30298672 2025-11-05,14:37:49.000,309,11148195,111245,0,1762353468,13892.211560210002,64.23371643000428,52997.33792232001 2025-11-05,14:37:50.000,309,11148163,111085,0,1762353469,13892.110515560002,64.23371643000428,52997.3309352 2025-11-05,14:37:51.000,309,11148170,111245,0,1762353470,13892.144197109992,64.25486382000236,52997.41478064001 2025-11-05,14:37:52.000,309,11148112,111045,0,1762353471,13892.117251869997,64.25486382000236,52997.463690480006 2025-11-05,14:37:54.000,309,11148196,111045,0,1762353473,13892.097042939997,64.25486382000236,52997.463690480006 2025-11-05,14:37:54.000,309,11148151,110685,0,1762353473,13892.090306630002,64.22666729999764,52997.49862608 2025-11-05,14:37:55.000,309,11148220,111005,0,1762353474,13892.049888770001,64.1984707800002,52997.56849728 2025-11-05,14:37:56.000,309,11148252,111085,0,1762353475,13892.022943529992,64.18437252000149,52997.56849728 2025-11-05,14:37:57.000,309,11148168,111045,0,1762353476,13892.043152459992,64.12093034999998,52997.56849728 2025-11-05,14:37:58.000,309,11148227,110845,0,1762353477,13892.043152459992,64.07863557000383,52997.631381360006 2025-11-05,14:37:59.000,309,11148176,111245,0,1762353478,13892.103779249992,64.0010951400036,52997.6453556 2025-11-05,14:38:00.000,309,11148205,111205,0,1762353479,13892.123988179992,63.979947749998246,52997.659329840004 2025-11-05,14:38:01.000,309,11148178,110845,0,1762353480,13892.090306630002,63.90240731999802,52997.68727832 2025-11-05,14:38:02.000,309,11148156,111085,0,1762353481,13892.103779249992,63.853063410002505,52997.729201040005 2025-11-05,14:38:04.000,309,11148217,111285,0,1762353483,13892.171142350002,63.853063410002505,52997.729201040005 2025-11-05,14:38:04.000,309,11148218,110805,0,1762353483,13892.198087589997,63.83896515000379,52997.82003360001 2025-11-05,14:38:05.000,309,11148197,111245,0,1762353484,13892.245241759992,63.76142472000356,52997.827020720004 2025-11-05,14:38:06.000,309,11148192,111165,0,1762353485,13892.265450689993,63.76847385000292,52997.827020720004 2025-11-05,14:38:07.000,309,11148208,111245,0,1762353486,13892.225032829992,63.78257211000164,52997.80605936 2025-11-05,14:38:08.000,309,11148237,111165,0,1762353487,13892.218296519997,63.78257211000164,52997.896891920005 2025-11-05,14:38:09.000,309,11148164,110925,0,1762353488,13892.218296519997,63.78257211000164,52997.86894344001 2025-11-05,14:38:10.000,309,11148182,111045,0,1762353489,13892.191351280002,63.817817759998434,52997.945801760005 2025-11-05,14:38:11.000,309,11148243,111245,0,1762353490,13892.117251869997,63.83896515000379,52997.98772448001 2025-11-05,14:38:12.000,309,11148189,110925,0,1762353491,13892.063361389992,63.860112540001865,52997.95977600001 2025-11-05,14:38:14.000,309,11148199,110925,0,1762353493,13892.016207219996,63.89535818999866,52997.93881464001 2025-11-05,14:38:14.000,309,11148211,111085,0,1762353493,13891.915162569996,63.93060384000273,52997.95977600001 2025-11-05,14:38:15.000,309,11148207,111125,0,1762353494,13891.84106315999,63.916505580004014,52997.98073736 2025-11-05,14:38:16.000,309,11148142,111205,0,1762353495,13891.72654589,63.93765297000209,52998.05060856 2025-11-05,14:38:17.000,309,11148162,111365,0,1762353496,13891.63897385999,63.95880036000017,52998.00169872 2025-11-05,14:38:18.000,309,11148209,110845,0,1762353497,13891.55813813999,63.88125992999994,52998.05759568001 2025-11-05,14:38:19.000,309,11148150,111125,0,1762353498,13891.41667562999,63.93765297000209,52998.09253128 2025-11-05,14:38:20.000,309,11148215,111205,0,1762353499,13891.423411939999,63.89535818999866,52998.12746688001 2025-11-05,14:38:21.000,309,11148120,111005,0,1762353500,13891.349312529994,63.867161670001224,52998.07855704 2025-11-05,14:38:22.000,309,11148169,111205,0,1762353501,13891.261740499998,63.817817759998434,52998.08554416001 2025-11-05,14:38:24.000,309,11148157,111045,0,1762353503,13891.295422049989,63.77552298000228,52998.12746688001 2025-11-05,14:38:24.000,309,11148133,111205,0,1762353503,13891.228058949993,63.71912994000013,52998.113492640005 2025-11-05,14:38:25.000,309,11148187,111125,0,1762353504,13891.295422049989,63.64863863999926,52998.09253128 2025-11-05,14:38:26.000,309,11148163,111005,0,1762353505,13891.315630979989,63.61339299000247,52998.14144112 2025-11-05,14:38:27.000,309,11148153,111205,0,1762353506,13891.382994079999,63.52880343000288,52998.14144112 2025-11-05,14:38:28.000,309,11148147,110965,0,1762353507,13891.423411939999,63.47945952000009,52998.14842824 2025-11-05,14:38:29.000,309,11148160,111005,0,1762353508,13891.52445659,63.507656040004804,52998.13445400001 2025-11-05,14:38:30.000,309,11148150,111165,0,1762353509,13891.591819689995,63.5429016900016,52998.162402480004 2025-11-05,14:38:31.000,309,11148224,111205,0,1762353510,13891.68612803,63.507656040004804,52998.162402480004 2025-11-05,14:38:32.000,309,11148185,111085,0,1762353511,13891.692864339995,63.52175430000352,52998.10650552001 2025-11-05,14:38:34.000,309,11148233,111005,0,1762353513,13891.68612803,63.54995082000096,52998.20432520001 2025-11-05,14:38:34.000,309,11148150,111005,0,1762353513,13891.63897385999,63.578147339998395,52998.20432520001 2025-11-05,14:38:35.000,309,11148153,111325,0,1762353514,13891.6659191,63.55699995000032,52998.14842824 2025-11-05,14:38:36.000,309,11148207,111165,0,1762353515,13891.68612803,63.54995082000096,52998.1693896 2025-11-05,14:38:37.000,309,11148130,110885,0,1762353516,13891.61876492999,63.48650864999945,52998.19733808 2025-11-05,14:38:38.000,309,11148133,111005,0,1762353517,13891.65918278999,63.458312130002014,52998.183363840006 2025-11-05,14:38:39.000,309,11148207,111205,0,1762353518,13891.612028619995,63.401919089999865,52998.17637672001 2025-11-05,14:38:40.000,309,11148236,111205,0,1762353519,13891.632237549995,63.408968219999224,52998.19035096 2025-11-05,14:38:41.000,309,11148149,111125,0,1762353520,13891.61876492999,63.408968219999224,52998.162402480004 2025-11-05,14:38:42.000,309,11148229,111245,0,1762353521,13891.60529231,63.38782083000115,52998.183363840006 2025-11-05,14:38:44.000,309,11148222,111045,0,1762353523,13891.58508338,63.42306647999794,52998.22528656001 2025-11-05,14:38:44.000,309,11148144,111125,0,1762353523,13891.551401829995,63.42306647999794,52998.232273680005 2025-11-05,14:38:45.000,309,11148162,111245,0,1762353524,13891.53792920999,63.41601734999858,52998.22528656001 2025-11-05,14:38:46.000,309,11148201,110925,0,1762353525,13891.45709348999,63.444213870003296,52998.21829944 2025-11-05,14:38:47.000,309,11148147,111365,0,1762353526,13891.450357179994,63.50060690999817,52998.232273680005 2025-11-05,14:38:48.000,309,11148146,111365,0,1762353527,13891.382994079999,63.49355777999881,52998.19733808 2025-11-05,14:38:49.000,309,11148158,111165,0,1762353528,13891.335839909989,63.52880343000288,52998.183363840006 2025-11-05,14:38:50.000,309,11148223,111245,0,1762353529,13891.295422049989,63.52880343000288,52998.25323504001 2025-11-05,14:38:51.000,309,11148219,111165,0,1762353530,13891.228058949993,63.56404907999968,52998.17637672001 2025-11-05,14:38:52.000,309,11148228,111045,0,1762353531,13891.120277989998,63.585196469997754,52998.19035096 2025-11-05,14:38:54.000,309,11148153,111005,0,1762353533,13891.133750610003,63.571098209999036,52998.1693896 2025-11-05,14:38:54.000,309,11148140,111165,0,1762353533,13891.120277989998,63.59224560000439,52998.19733808 2025-11-05,14:38:55.000,309,11148219,111165,0,1762353534,13891.160695849998,63.620442120001826,52998.162402480004 2025-11-05,14:38:56.000,309,11148142,111085,0,1762353535,13891.147223229993,63.61339299000247,52998.20432520001 2025-11-05,14:38:57.000,309,11148235,110765,0,1762353536,13891.127014299993,63.53585256000224,52998.17637672001 2025-11-05,14:38:58.000,309,11148226,111085,0,1762353537,13891.167432159993,63.458312130002014,52998.21829944 2025-11-05,14:38:59.000,309,11148225,110885,0,1762353538,13891.180904779998,63.43716474000394,52998.183363840006 2025-11-05,14:39:00.000,309,11148223,111165,0,1762353539,13891.194377399988,63.35257518000435,52998.20432520001 2025-11-05,14:39:01.000,309,11148175,110725,0,1762353540,13891.201113709998,63.28913301000284,52998.20432520001 2025-11-05,14:39:02.000,309,11148160,111205,0,1762353541,13891.234795259988,63.225690840001334,52998.14144112 2025-11-05,14:39:04.000,309,11148211,110885,0,1762353543,13891.255004189989,63.162248669999826,52998.14144112 2025-11-05,14:39:04.000,309,11148165,111085,0,1762353543,13891.376257769989,63.09880649999832,52998.15541536001 2025-11-05,14:39:05.000,309,11148183,111045,0,1762353544,13891.362785149999,63.035364330004086,52998.19035096 2025-11-05,14:39:06.000,309,11148257,111165,0,1762353545,13891.369521459994,63.00716780999937,52998.21131232 2025-11-05,14:39:07.000,309,11148224,110765,0,1762353546,13891.349312529994,62.943725639997865,52998.15541536001 2025-11-05,14:39:08.000,309,11148167,111245,0,1762353547,13891.342576219999,62.91552912000043,52998.28817064 2025-11-05,14:39:09.000,309,11148160,111285,0,1762353548,13891.322367289999,62.8379886900002,52998.1693896 2025-11-05,14:39:10.000,309,11148153,110925,0,1762353549,13891.329103599994,62.85208694999892,52998.20432520001 2025-11-05,14:39:11.000,309,11148196,111125,0,1762353550,13891.248267879993,62.79569391000405,52998.24624792 2025-11-05,14:39:12.000,309,11148214,111245,0,1762353551,13891.207850019993,62.68995695999911,52998.27419640001 2025-11-05,14:39:14.000,309,11148109,111285,0,1762353553,13891.106805369993,62.61241652999888,52998.25323504001 2025-11-05,14:39:14.000,309,11148228,111045,0,1762353553,13890.992288100002,62.60536739999952,52998.21829944 2025-11-05,14:39:15.000,309,11148155,111005,0,1762353554,13890.918188689997,62.534876099998655,52998.22528656001 2025-11-05,14:39:16.000,309,11148165,111205,0,1762353555,13890.823880349992,62.577170880002086,52998.22528656001 2025-11-05,14:39:17.000,309,11148131,111205,0,1762353556,13890.68915415,62.527826969999296,52998.17637672001 2025-11-05,14:39:18.000,309,11148198,111365,0,1762353557,13890.60831843,62.48553219000314,52998.14144112 2025-11-05,14:39:19.000,309,11148217,111205,0,1762353558,13890.54095532999,62.45028653999907,52998.19035096 2025-11-05,14:39:20.000,309,11148191,111205,0,1762353559,13890.46685592,62.42913915000099,52998.1693896 2025-11-05,14:39:21.000,309,11148188,111125,0,1762353560,13890.39949281999,62.3797952399982,52998.14144112 2025-11-05,14:39:22.000,309,11148154,111165,0,1762353561,13890.27823923999,62.2811074199999,52998.12746688001 2025-11-05,14:39:24.000,309,11148151,110965,0,1762353563,13890.163721969999,62.19651786000031,52998.12047976 2025-11-05,14:39:24.000,309,11148156,111205,0,1762353563,13890.123304109999,62.11192830000073,52998.0995184 2025-11-05,14:39:25.000,309,11148122,111085,0,1762353564,13890.055941009989,62.08373178000329,52998.05759568001 2025-11-05,14:39:26.000,309,11148158,111165,0,1762353565,13889.995314219988,61.999142220003705,52998.02266008 2025-11-05,14:39:27.000,309,11148252,111085,0,1762353566,13889.894269570003,61.893405269998766,52998.02266008 2025-11-05,14:39:28.000,309,11148149,111205,0,1762353567,13889.793224920002,61.8229139699979,52997.96676312001 2025-11-05,14:39:29.000,309,11148276,111205,0,1762353568,13889.759543369997,61.773570060002385,52997.896891920005 2025-11-05,14:39:30.000,309,11148193,111205,0,1762353569,13889.692180270002,61.70307876000152,52997.86894344001 2025-11-05,14:39:31.000,309,11148220,111165,0,1762353570,13889.543981449991,61.65373484999873,52997.80605936 2025-11-05,14:39:32.000,309,11148207,111205,0,1762353571,13889.463145729991,61.60439094000321,52997.77112376001 2025-11-05,14:39:34.000,309,11148260,111205,0,1762353573,13889.32168321999,61.58324354999786,52997.75016240001 2025-11-05,14:39:34.000,309,11148234,111205,0,1762353573,13889.22063856999,61.56914528999914,52997.680291200006 2025-11-05,14:39:35.000,309,11148158,111205,0,1762353574,13889.13980284999,61.56914528999914,52997.631381360006 2025-11-05,14:39:36.000,309,11148240,111045,0,1762353575,13888.99834033999,61.590292680004495,52997.55452304001 2025-11-05,14:39:37.000,309,11148184,111125,0,1762353576,13888.897295689989,61.60439094000321,52997.65234272001 2025-11-05,14:39:38.000,309,11148210,111205,0,1762353577,13888.735624249988,61.62553833000129,52997.53356168001 2025-11-05,14:39:39.000,309,11148142,111125,0,1762353578,13888.614370670002,61.66783311000472,52997.42875488 2025-11-05,14:39:40.000,309,11148205,110885,0,1762353579,13888.513326020002,61.63258746000065,52997.35888368 2025-11-05,14:39:41.000,309,11148177,111205,0,1762353580,13888.385336129992,61.64668571999937,52997.33792232001 2025-11-05,14:39:42.000,309,11148147,111205,0,1762353581,13888.324709339991,61.63258746000065,52997.26805112001 2025-11-05,14:39:44.000,309,11148216,111045,0,1762353583,13888.18324682999,61.62553833000129,52997.24708976001 2025-11-05,14:39:44.000,309,11148185,111205,0,1762353583,13888.14282896999,61.67488224000408,52997.1911928 2025-11-05,14:39:45.000,309,11148183,111205,0,1762353584,13888.04852063,61.68193137000344,52997.128308720006 2025-11-05,14:39:46.000,309,11148244,111165,0,1762353585,13888.035048009995,61.63258746000065,52997.04446328 2025-11-05,14:39:47.000,309,11148152,111045,0,1762353586,13887.994630149995,61.60439094000321,52996.988566320004 2025-11-05,14:39:48.000,309,11148192,110965,0,1762353587,13887.88684919,61.590292680004495,52996.939656480004 2025-11-05,14:39:49.000,309,11148162,110965,0,1762353588,13887.88011287999,61.56914528999914,52996.92568224 2025-11-05,14:39:50.000,309,11148222,111165,0,1762353589,13887.83969501999,61.491604859998915,52996.79991408 2025-11-05,14:39:51.000,309,11148195,111165,0,1762353590,13887.785804539999,61.39996616999997,52996.8069012 2025-11-05,14:39:52.000,309,11148165,111165,0,1762353591,13887.704968819999,61.357671390003816,52996.73004288 2025-11-05,14:39:54.000,309,11148151,110885,0,1762353593,13887.691496199994,61.22373792000144,52996.68113304 2025-11-05,14:39:54.000,309,11148229,111165,0,1762353593,13887.583715239998,61.16734487999929,52996.61824896001 2025-11-05,14:39:55.000,309,11148137,111245,0,1762353594,13887.516352139988,61.11095184000442,52996.61126184 2025-11-05,14:39:56.000,309,11148221,110845,0,1762353595,13887.442252729998,61.04750967000291,52996.54837776001 2025-11-05,14:39:57.000,309,11148209,110845,0,1762353596,13887.354680700002,60.96996924000268,52996.52042928 2025-11-05,14:39:58.000,309,11148138,111165,0,1762353597,13887.287317599992,60.92767445999925,52996.485493680004 2025-11-05,14:39:59.000,309,11148179,111125,0,1762353598,13887.186272949992,60.899477940001816,52996.40164824 2025-11-05,14:40:00.000,309,11148183,111205,0,1762353599,13887.112173540001,60.87128142000438,52996.317802800004 2025-11-05,14:40:01.000,309,11148161,111445,0,1762353600,13887.044810439991,60.89242881000246,52996.19902176 2025-11-05,14:40:02.000,309,11148238,111005,0,1762353601,13886.94376578999,60.850134029999026,52996.16408616001 2025-11-05,14:40:04.000,309,11148159,111085,0,1762353603,13886.82251220999,60.80783925000287,52996.11517632001 2025-11-05,14:40:04.000,309,11148139,111045,0,1762353603,13886.78883066,60.75144621000072,52996.07325360001 2025-11-05,14:40:05.000,309,11148239,111085,0,1762353604,13886.70125862999,60.69505316999857,52995.9684468 2025-11-05,14:40:06.000,309,11148185,111245,0,1762353605,13886.606950289999,60.59636535000027,52995.954472560006 2025-11-05,14:40:07.000,309,11148182,110845,0,1762353606,13886.58000504999,60.53997230999812,52995.84267864 2025-11-05,14:40:08.000,309,11148204,111205,0,1762353607,13886.586741359999,60.5258740499994,52995.786781680006 2025-11-05,14:40:09.000,309,11148176,111005,0,1762353608,13886.53958718999,60.47653014000389,52995.70293624 2025-11-05,14:40:10.000,309,11148233,111085,0,1762353609,13886.55979611999,60.38489144999767,52995.69594912 2025-11-05,14:40:11.000,309,11148194,111005,0,1762353610,13886.519378259989,60.33554754000215,52995.619090800006 2025-11-05,14:40:12.000,309,11148228,111205,0,1762353611,13886.485696709999,60.25800711000193,52995.60511656 2025-11-05,14:40:14.000,309,11148125,111525,0,1762353613,13886.505905639999,60.22981059000449,52995.48633552 2025-11-05,14:40:14.000,309,11148137,111125,0,1762353613,13886.512641949994,60.25095798000257,52995.45838704 2025-11-05,14:40:15.000,309,11148166,110845,0,1762353614,13886.458751469989,60.25095798000257,52995.42345144001 2025-11-05,14:40:16.000,309,11148164,111125,0,1762353615,13886.438542539989,60.23685972000385,52995.38851584 2025-11-05,14:40:17.000,309,11148206,111205,0,1762353616,13886.344234199998,60.20161406999978,52995.339606 2025-11-05,14:40:18.000,309,11148215,110805,0,1762353617,13886.236453240002,60.25095798000257,52995.24178632 2025-11-05,14:40:19.000,309,11148231,111245,0,1762353618,13886.088254419992,60.24390885000321,52995.22082496 2025-11-05,14:40:20.000,309,11148240,111205,0,1762353619,13885.980473459997,60.25800711000193,52995.17191512 2025-11-05,14:40:21.000,309,11148160,110845,0,1762353620,13885.825538329991,60.22981059000449,52995.13697952001 2025-11-05,14:40:22.000,309,11148166,111325,0,1762353621,13885.71102106,60.24390885000321,52995.07409544 2025-11-05,14:40:24.000,309,11148175,111165,0,1762353623,13885.596503789995,60.16636842000298,52995.00422424 2025-11-05,14:40:24.000,309,11148173,111005,0,1762353623,13885.52914069,60.20866319999914,52994.94134016001 2025-11-05,14:40:25.000,309,11148197,110885,0,1762353624,13885.48198651999,60.222761459997855,52994.89941744001 2025-11-05,14:40:26.000,309,11148219,111165,0,1762353625,13885.414623419994,60.222761459997855,52994.83653336 2025-11-05,14:40:27.000,309,11148190,111205,0,1762353626,13885.38094186999,60.24390885000321,52994.815572 2025-11-05,14:40:28.000,309,11148135,111125,0,1762353627,13885.42135972999,60.265056240001286,52994.77364928001 2025-11-05,14:40:29.000,309,11148221,111005,0,1762353628,13885.44830497,60.222761459997855,52994.73871368 2025-11-05,14:40:30.000,309,11148165,111245,0,1762353629,13885.455041279994,60.222761459997855,52994.640894000004 2025-11-05,14:40:31.000,309,11148152,111085,0,1762353630,13885.48872283,60.215712329998496,52994.63390688001 2025-11-05,14:40:32.000,309,11148241,110925,0,1762353631,13885.54261330999,60.22981059000449,52994.57800992 2025-11-05,14:40:34.000,309,11148206,111205,0,1762353633,13885.576294859995,60.22981059000449,52994.52211296 2025-11-05,14:40:34.000,309,11148249,111165,0,1762353633,13885.54261330999,60.222761459997855,52994.543074320005 2025-11-05,14:40:35.000,309,11148192,111205,0,1762353634,13885.58976748,60.28620362999936,52994.48717736001 2025-11-05,14:40:36.000,309,11148153,111125,0,1762353635,13885.58303116999,60.279154500000004,52994.494164480006 2025-11-05,14:40:37.000,309,11148171,111205,0,1762353636,13885.54261330999,60.33554754000215,52994.473203120004 2025-11-05,14:40:38.000,309,11148161,111245,0,1762353637,13885.535876999995,60.30030188999808,52994.473203120004 2025-11-05,14:40:39.000,309,11148245,110805,0,1762353638,13885.50219544999,60.321449280003435,52994.43826752001 2025-11-05,14:40:40.000,309,11148222,111165,0,1762353639,13885.44156865999,60.37079318999895,52994.39634480001 2025-11-05,14:40:41.000,309,11148177,111205,0,1762353640,13885.367469249999,60.462431879997894,52994.3614092 2025-11-05,14:40:42.000,309,11148233,111165,0,1762353641,13885.306842459999,60.497677530001965,52994.38935768 2025-11-05,14:40:44.000,309,11148168,111005,0,1762353643,13885.252951979994,60.547021440004755,52994.38935768 2025-11-05,14:40:44.000,309,11148227,110845,0,1762353643,13885.212534119994,60.547021440004755,52994.28455088 2025-11-05,14:40:45.000,309,11148160,110965,0,1762353644,13885.205797809998,60.60341447999963,52994.28455088 2025-11-05,14:40:46.000,309,11148218,111165,0,1762353645,13885.205797809998,60.61751273999835,52994.291538 2025-11-05,14:40:47.000,309,11148214,110965,0,1762353646,13885.212534119994,60.624561869997706,52994.291538 2025-11-05,14:40:48.000,309,11148206,111325,0,1762353647,13885.273160909994,60.673905780000496,52994.326473600006 2025-11-05,14:40:49.000,309,11148195,111045,0,1762353648,13885.286633529999,60.61751273999835,52994.24961528001 2025-11-05,14:40:50.000,309,11148190,111245,0,1762353649,13885.353996629994,60.554070570004114,52994.326473600006 2025-11-05,14:40:51.000,309,11148227,110965,0,1762353650,13885.414623419994,60.60341447999963,52994.19371832 2025-11-05,14:40:52.000,309,11148194,111005,0,1762353651,13885.52240437999,60.64570926000306,52994.256602400004 2025-11-05,14:40:54.000,309,11148149,111005,0,1762353653,13885.68407581999,60.673905780000496,52994.24262816 2025-11-05,14:40:54.000,309,11148222,110925,0,1762353653,13885.79185678,60.65980752000178,52994.256602400004 2025-11-05,14:40:55.000,309,11148185,110965,0,1762353654,13885.906374049991,60.69505316999857,52994.256602400004 2025-11-05,14:40:56.000,309,11148215,111045,0,1762353655,13886.014155010002,60.69505316999857,52994.277563760006 2025-11-05,14:40:57.000,309,11148195,111005,0,1762353656,13886.128672279992,60.74439708000136,52994.28455088 2025-11-05,14:40:58.000,309,11148231,111205,0,1762353657,13886.216244310002,60.81488838000223,52994.256602400004 2025-11-05,14:40:59.000,309,11148156,110885,0,1762353658,13886.276871100003,60.81488838000223,52994.33346072 2025-11-05,14:41:00.000,309,11148224,111165,0,1762353659,13886.344234199998,60.857183159998385,52994.326473600006 2025-11-05,14:41:01.000,309,11148172,111205,0,1762353660,13886.384652059998,60.94177271999797,52994.38935768 2025-11-05,14:41:02.000,309,11148214,110845,0,1762353661,13886.418333609989,61.04046054000355,52994.445254640006 2025-11-05,14:41:04.000,309,11148192,111525,0,1762353663,13886.546323499999,61.082755319999706,52994.48019024 2025-11-05,14:41:05.000,309,11148176,111085,0,1762353664,13886.573268739994,61.132099230002495,52994.53608720001 2025-11-05,14:41:06.000,309,11148150,111125,0,1762353665,13886.60021397999,61.15324662000057,52994.55006144 2025-11-05,14:41:07.000,309,11148185,111045,0,1762353666,13886.64063183999,61.18144313999801,52994.59897128 2025-11-05,14:41:08.000,309,11148233,111285,0,1762353667,13886.70125862999,61.195541400004004,52994.66884248 2025-11-05,14:41:09.000,309,11148198,111325,0,1762353668,13886.70125862999,61.23783618000016,52994.69679096 2025-11-05,14:41:10.000,309,11148201,110925,0,1762353669,13886.72146755999,61.195541400004004,52994.68980384 2025-11-05,14:41:11.000,309,11148239,111005,0,1762353670,13886.72820387,61.17439400999865,52994.71775232 2025-11-05,14:41:12.000,309,11148202,111125,0,1762353671,13886.795566969995,61.11095184000442,52994.780636400006 2025-11-05,14:41:13.000,309,11148177,111205,0,1762353672,13886.82924852,61.096853579998424,52994.79461064 2025-11-05,14:41:15.000,309,11148189,111205,0,1762353674,13886.93029317,61.00521488999948,52994.82255912001 2025-11-05,14:41:15.000,309,11148192,111205,0,1762353674,13886.977447339996,61.02636228000483,52994.89941744001 2025-11-05,14:41:16.000,309,11148110,111205,0,1762353675,13887.044810439991,60.97701837000204,52994.91339168 2025-11-05,14:41:17.000,309,11148255,110765,0,1762353676,13887.091964610001,60.913576200000534,52994.997237120006 2025-11-05,14:41:18.000,309,11148237,110885,0,1762353677,13887.219954499997,60.850134029999026,52994.997237120006 2025-11-05,14:41:19.000,309,11148183,111605,0,1762353678,13887.260372359997,60.79374099000415,52995.06710832001 2025-11-05,14:41:20.000,309,11148248,111045,0,1762353679,13887.287317599992,60.74439708000136,52995.046146960005 2025-11-05,14:41:21.000,309,11148162,111165,0,1762353680,13887.374889630002,60.66685665000114,52995.10903104001 2025-11-05,14:41:22.000,309,11148150,110925,0,1762353681,13887.442252729998,60.624561869997706,52995.116018160006 2025-11-05,14:41:23.000,309,11148162,111325,0,1762353682,13887.489406899993,60.60341447999963,52995.1299924 2025-11-05,14:41:25.000,309,11148204,111245,0,1762353684,13887.576978929988,60.58226709000155,52995.116018160006 2025-11-05,14:41:25.000,309,11148236,111245,0,1762353684,13887.563506309998,60.561119700003474,52995.10903104001 2025-11-05,14:41:26.000,309,11148268,111205,0,1762353685,13887.576978929988,60.554070570004114,52995.18588936001 2025-11-05,14:41:27.000,309,11148185,110965,0,1762353686,13887.536561069988,60.547021440004755,52995.25576056001 2025-11-05,14:41:28.000,309,11148246,111245,0,1762353687,13887.556769999988,60.547021440004755,52995.29069616 2025-11-05,14:41:29.000,309,11148163,111045,0,1762353688,13887.543297379998,60.58226709000155,52995.35358024001 2025-11-05,14:41:30.000,309,11148184,111005,0,1762353689,13887.475934280003,60.64570926000306,52995.381528720005 2025-11-05,14:41:31.000,309,11148192,111005,0,1762353690,13887.415307490002,60.70915143000457,52995.44441280001 2025-11-05,14:41:32.000,309,11148254,111005,0,1762353691,13887.327735459992,60.75144621000072,52995.45838704 2025-11-05,14:41:33.000,309,11148238,111085,0,1762353692,13887.240163429997,60.82898664000095,52995.50729688 2025-11-05,14:41:35.000,309,11148270,111205,0,1762353694,13887.152591400001,60.906527070001175,52995.549219600005 2025-11-05,14:41:35.000,309,11148228,111125,0,1762353694,13887.085228299991,60.94177271999797,52995.52127112001 2025-11-05,14:41:36.000,309,11148202,111205,0,1762353695,13887.024601509991,60.9840675000014,52995.54223248001 2025-11-05,14:41:37.000,309,11148191,111085,0,1762353696,13886.997656269996,61.11095184000442,52995.5841552 2025-11-05,14:41:38.000,309,11148175,110965,0,1762353697,13886.88987531,61.05455880000227,52995.55620672 2025-11-05,14:41:39.000,309,11148221,111085,0,1762353698,13886.82251220999,61.04046054000355,52995.514284 2025-11-05,14:41:40.000,309,11148194,111285,0,1762353699,13886.86293006999,61.096853579998424,52995.61210368001 2025-11-05,14:41:41.000,309,11148220,111125,0,1762353700,13886.90334792999,61.075706190000346,52995.57716808 2025-11-05,14:41:42.000,309,11148183,111125,0,1762353701,13886.96397471999,61.04750967000291,52995.5841552 2025-11-05,14:41:43.000,309,11148227,110965,0,1762353702,13887.058283059996,61.01226401999884,52995.56319384 2025-11-05,14:41:45.000,309,11148187,111085,0,1762353704,13887.112173540001,61.03341141000419,52995.61210368001 2025-11-05,14:41:45.000,309,11148232,110925,0,1762353704,13887.246899739992,61.02636228000483,52995.61210368001 2025-11-05,14:41:46.000,309,11148167,111205,0,1762353705,13887.354680700002,61.01226401999884,52995.61210368001 2025-11-05,14:41:47.000,309,11148215,111165,0,1762353706,13887.422043799997,61.04046054000355,52995.647039280004 2025-11-05,14:41:48.000,309,11148245,111165,0,1762353707,13887.576978929988,61.0193131499982,52995.69594912 2025-11-05,14:41:49.000,309,11148229,111005,0,1762353708,13887.698232509989,61.04046054000355,52995.70992336001 2025-11-05,14:41:50.000,309,11148222,111205,0,1762353709,13887.84643133,61.06160793000163,52995.80774304001 2025-11-05,14:41:51.000,309,11148175,110885,0,1762353710,13887.98115752999,61.096853579998424,52995.80075592 2025-11-05,14:41:52.000,309,11148162,111205,0,1762353711,13888.176510519996,61.096853579998424,52995.814730160004 2025-11-05,14:41:53.000,309,11148158,111165,0,1762353712,13888.317973029996,61.082755319999706,52995.89158848 2025-11-05,14:41:55.000,309,11148175,111245,0,1762353714,13888.358390889996,61.089804449999065,52995.84966576 2025-11-05,14:41:55.000,309,11148220,111325,0,1762353714,13888.452699230002,61.096853579998424,52995.933511200004 2025-11-05,14:41:56.000,309,11148237,111085,0,1762353715,13888.479644469997,61.089804449999065,52996.003382400006 2025-11-05,14:41:57.000,309,11148237,111045,0,1762353716,13888.479644469997,61.10390270999778,52996.052292240005 2025-11-05,14:41:58.000,309,11148224,110685,0,1762353717,13888.466171849992,61.082755319999706,52996.1081892 2025-11-05,14:41:59.000,309,11148229,111085,0,1762353718,13888.493117090002,61.082755319999706,52996.14312480001 2025-11-05,14:42:00.000,309,11148170,111085,0,1762353719,13888.479644469997,61.089804449999065,52996.1081892 2025-11-05,14:42:01.000,309,11148172,111045,0,1762353720,13888.452699230002,61.125050100003136,52996.15709904 2025-11-05,14:42:02.000,309,11148234,111365,0,1762353721,13888.439226609997,61.146197490001214,52996.20600888 2025-11-05,14:42:03.000,309,11148155,111085,0,1762353722,13888.331445650001,61.10390270999778,52996.22697024 2025-11-05,14:42:05.000,309,11148230,111045,0,1762353724,13888.324709339991,61.146197490001214,52996.24094448001 2025-11-05,14:42:05.000,309,11148222,111165,0,1762353724,13888.304500409991,61.125050100003136,52996.338764160006 2025-11-05,14:42:06.000,309,11148199,111205,0,1762353725,13888.331445650001,61.139148360001855,52996.387674000005 2025-11-05,14:42:07.000,309,11148242,111005,0,1762353726,13888.331445650001,61.096853579998424,52996.36671264 2025-11-05,14:42:08.000,309,11148183,111005,0,1762353727,13888.331445650001,61.089804449999065,52996.29684144 2025-11-05,14:42:09.000,309,11148166,111245,0,1762353728,13888.405545059992,61.096853579998424,52996.317802800004 2025-11-05,14:42:10.000,309,11148175,111045,0,1762353729,13888.486380779992,61.075706190000346,52996.36671264 2025-11-05,14:42:11.000,309,11148224,111125,0,1762353730,13888.573952810002,61.10390270999778,52996.40164824 2025-11-05,14:42:12.000,309,11148218,111125,0,1762353731,13888.681733769998,61.10390270999778,52996.46453232 2025-11-05,14:42:13.000,309,11148240,111005,0,1762353732,13888.728887939993,61.096853579998424,52996.506455040006 2025-11-05,14:42:15.000,309,11148184,110925,0,1762353734,13888.809723659993,61.06865706000099,52996.49946792001 2025-11-05,14:42:15.000,309,11148258,111245,0,1762353734,13888.897295689989,61.06160793000163,52996.52042928 2025-11-05,14:42:16.000,309,11148164,111125,0,1762353735,13888.951186169994,61.04750967000291,52996.57632624001 2025-11-05,14:42:17.000,309,11148186,111005,0,1762353736,13889.032021889994,61.0193131499982,52996.58331336 2025-11-05,14:42:18.000,309,11148264,111165,0,1762353737,13889.112857609995,60.99816576000012,52996.57632624001 2025-11-05,14:42:19.000,309,11148217,111125,0,1762353738,13889.09938498999,60.99111663000076,52996.61824896001 2025-11-05,14:42:20.000,309,11148161,111125,0,1762353739,13889.153275469995,60.955870980003965,52996.66715880001 2025-11-05,14:42:21.000,309,11148186,111085,0,1762353740,13889.254320119995,60.955870980003965,52996.7020944 2025-11-05,14:42:22.000,309,11148200,111125,0,1762353741,13889.314946909995,60.87833055000374,52996.68812016 2025-11-05,14:42:23.000,309,11148212,111165,0,1762353742,13889.34862846,60.80079012000351,52996.77895272 2025-11-05,14:42:25.000,309,11148183,111085,0,1762353744,13889.395782629996,60.7725935999988,52996.841836800006 2025-11-05,14:42:25.000,309,11148235,111125,0,1762353744,13889.395782629996,60.673905780000496,52996.86978528 2025-11-05,14:42:26.000,309,11148241,111165,0,1762353745,13889.415991559996,60.65980752000178,52996.86978528 2025-11-05,14:42:27.000,309,11148148,111125,0,1762353746,13889.395782629996,60.59636535000027,52996.939656480004 2025-11-05,14:42:28.000,309,11148176,111205,0,1762353747,13889.34189214999,60.53292317999876,52996.99555344 2025-11-05,14:42:29.000,309,11148233,111165,0,1762353748,13889.28126535999,60.462431879997894,52997.0165148 2025-11-05,14:42:30.000,309,11148220,111285,0,1762353749,13889.24084749999,60.43423536000046,52997.02350192 2025-11-05,14:42:31.000,309,11148184,111045,0,1762353750,13889.153275469995,60.40603884000302,52997.06542464 2025-11-05,14:42:32.000,309,11148209,110845,0,1762353751,13889.08591237,60.33554754000215,52997.14228296 2025-11-05,14:42:33.000,309,11148169,111525,0,1762353752,13889.011812959994,60.25800711000193,52997.128308720006 2025-11-05,14:42:35.000,309,11148229,111205,0,1762353754,13888.870350449994,60.22981059000449,52997.17023144001 2025-11-05,14:42:35.000,309,11148181,111165,0,1762353754,13888.836668899989,60.13112276999891,52997.21215416 2025-11-05,14:42:36.000,309,11148158,111005,0,1762353755,13888.802987349998,60.053582339998684,52997.177218560006 2025-11-05,14:42:37.000,309,11148241,111125,0,1762353756,13888.728887939993,59.97604190999846,52997.23311552 2025-11-05,14:42:38.000,309,11148207,111205,0,1762353757,13888.674997460002,59.905550610004866,52997.24708976001 2025-11-05,14:42:39.000,309,11148216,110885,0,1762353758,13888.641315909998,59.863255830001435,52997.21914128001 2025-11-05,14:42:40.000,309,11148235,111325,0,1762353759,13888.594161740002,59.820961049998004,52997.24010264 2025-11-05,14:42:41.000,309,11148193,111325,0,1762353760,13888.533534950002,59.7222732299997,52997.20516704 2025-11-05,14:42:42.000,309,11148188,111045,0,1762353761,13888.526798639992,59.61653628000204,52997.19817992001 2025-11-05,14:42:43.000,309,11148147,111285,0,1762353762,13888.466171849992,59.57424149999861,52997.24010264 2025-11-05,14:42:45.000,309,11148211,110885,0,1762353764,13888.425753989992,59.53899585000181,52997.24708976001 2025-11-05,14:42:45.000,309,11148221,111045,0,1762353764,13888.412281370001,59.4755536800003,52997.261064 2025-11-05,14:42:46.000,309,11148154,111205,0,1762353765,13888.317973029996,59.405062379999436,52997.21914128001 2025-11-05,14:42:47.000,309,11148212,110885,0,1762353766,13888.25060993,59.412111509998795,52997.28202536 2025-11-05,14:42:48.000,309,11148240,110925,0,1762353767,13888.18998314,59.38391499000136,52997.295999600006 2025-11-05,14:42:49.000,309,11148247,111045,0,1762353768,13888.10241110999,59.34866934000456,52997.28202536 2025-11-05,14:42:50.000,309,11148226,111205,0,1762353769,13887.98789384,59.31342369000049,52997.21215416 2025-11-05,14:42:51.000,309,11148239,111205,0,1762353770,13887.893585499995,59.32047281999985,52997.20516704 2025-11-05,14:42:52.000,309,11148230,111045,0,1762353771,13887.738650369989,59.376865860002,52997.21914128001 2025-11-05,14:42:53.000,309,11148218,111005,0,1762353772,13887.671287269994,59.376865860002,52997.20516704 2025-11-05,14:42:55.000,309,11148255,111125,0,1762353774,13887.543297379998,59.38391499000136,52997.19817992001 2025-11-05,14:42:55.000,309,11148209,111125,0,1762353774,13887.415307490002,59.419160639998154,52997.20516704 2025-11-05,14:42:56.000,309,11148223,110965,0,1762353775,13887.267108669992,59.42620977000479,52997.21215416 2025-11-05,14:42:57.000,309,11148151,111085,0,1762353776,13887.132382470001,59.447357160002866,52997.18420568 2025-11-05,14:42:58.000,309,11148175,111205,0,1762353777,13887.004392579991,59.454406290002225,52997.156257200004 2025-11-05,14:42:59.000,309,11148133,110965,0,1762353778,13886.876402689995,59.454406290002225,52997.14927008001 2025-11-05,14:43:00.000,309,11148213,111085,0,1762353779,13886.714731249995,59.454406290002225,52997.13529584 2025-11-05,14:43:01.000,309,11148199,110845,0,1762353780,13886.633895529994,59.468504550000944,52997.03048904001 2025-11-05,14:43:02.000,309,11148221,111165,0,1762353781,13886.566532429999,59.48965193999902,52997.04446328 2025-11-05,14:43:03.000,309,11148160,111045,0,1762353782,13886.445278849998,59.50375019999774,52997.02350192 2025-11-05,14:43:05.000,309,11148200,111005,0,1762353784,13886.398124679989,59.49670106999838,52996.960617840006 2025-11-05,14:43:05.000,309,11148171,110725,0,1762353784,13886.357706819988,59.43325890000415,52996.92568224 2025-11-05,14:43:06.000,309,11148239,111205,0,1762353785,13886.263398479998,59.419160639998154,52996.95363072001 2025-11-05,14:43:07.000,309,11148154,110965,0,1762353786,13886.196035380002,59.412111509998795,52996.91170800001 2025-11-05,14:43:08.000,309,11148162,111005,0,1762353787,13886.081518109997,59.36276760000328,52996.8767724 2025-11-05,14:43:09.000,309,11148232,111005,0,1762353788,13886.041100249997,59.34162020999793,52996.78593984001 2025-11-05,14:43:10.000,309,11148213,110925,0,1762353789,13886.020891319997,59.33457107999857,52996.75100424 2025-11-05,14:43:11.000,309,11148243,110925,0,1762353790,13885.933319290001,59.35571847000392,52996.71606864001 2025-11-05,14:43:12.000,309,11148236,111125,0,1762353791,13885.899637739996,59.33457107999857,52996.69510728001 2025-11-05,14:43:13.000,309,11148181,110885,0,1762353792,13885.818802019996,59.34866934000456,52996.64619744001 2025-11-05,14:43:15.000,309,11148240,111125,0,1762353794,13885.74470260999,59.33457107999857,52996.604274720004 2025-11-05,14:43:15.000,309,11148221,111005,0,1762353794,13885.737966299996,59.33457107999857,52996.56933912 2025-11-05,14:43:16.000,309,11148176,111045,0,1762353795,13885.677339509995,59.33457107999857,52996.54837776001 2025-11-05,14:43:17.000,309,11148237,111205,0,1762353796,13885.64365795999,59.35571847000392,52996.53440352 2025-11-05,14:43:18.000,309,11148233,111125,0,1762353797,13885.697548439995,59.33457107999857,52996.4924808 2025-11-05,14:43:19.000,309,11148241,110685,0,1762353798,13885.69081213,59.376865860002,52996.436583840004 2025-11-05,14:43:20.000,309,11148257,110845,0,1762353799,13885.69081213,59.36981673000264,52996.40863536001 2025-11-05,14:43:21.000,309,11148132,111205,0,1762353800,13885.70428474999,59.35571847000392,52996.35972552001 2025-11-05,14:43:22.000,309,11148175,111245,0,1762353801,13885.71102106,59.35571847000392,52996.338764160006 2025-11-05,14:43:23.000,309,11148194,110925,0,1762353802,13885.74470260999,59.36981673000264,52996.289854320006 2025-11-05,14:43:25.000,309,11148224,110845,0,1762353804,13885.758175229996,59.35571847000392,52996.2479316 2025-11-05,14:43:25.000,309,11148266,111125,0,1762353804,13885.798593089996,59.405062379999436,52996.21299600001 2025-11-05,14:43:26.000,309,11148238,111165,0,1762353805,13885.845747259991,59.419160639998154,52996.19902176 2025-11-05,14:43:27.000,309,11148238,110885,0,1762353806,13885.872692500001,59.43325890000415,52996.15709904 2025-11-05,14:43:28.000,309,11148241,110845,0,1762353807,13885.953528220001,59.419160639998154,52996.16408616001 2025-11-05,14:43:29.000,309,11148156,111125,0,1762353808,13885.960264529996,59.43325890000415,52996.16408616001 2025-11-05,14:43:30.000,309,11148170,111165,0,1762353809,13886.007418699992,59.447357160002866,52996.18504752 2025-11-05,14:43:31.000,309,11148181,110925,0,1762353810,13885.993946080001,59.412111509998795,52996.14312480001 2025-11-05,14:43:32.000,309,11148247,111005,0,1762353811,13886.054572870002,59.412111509998795,52996.11517632001 2025-11-05,14:43:33.000,309,11148265,111125,0,1762353812,13886.068045489992,59.38391499000136,52996.15709904 2025-11-05,14:43:35.000,309,11148228,111565,0,1762353814,13886.115199660002,59.36276760000328,52996.13613768 2025-11-05,14:43:35.000,309,11148218,110965,0,1762353814,13886.094990730002,59.376865860002,52996.08722784 2025-11-05,14:43:36.000,309,11148251,111205,0,1762353815,13886.094990730002,59.447357160002866,52996.07325360001 2025-11-05,14:43:37.000,309,11148213,111485,0,1762353816,13886.074781800002,59.53899585000181,52996.08722784 2025-11-05,14:43:38.000,309,11148156,110685,0,1762353817,13886.074781800002,59.630634540000756,52996.052292240005 2025-11-05,14:43:39.000,309,11148214,111005,0,1762353818,13886.054572870002,59.679978450003546,52996.07325360001 2025-11-05,14:43:40.000,309,11148239,111045,0,1762353819,13886.007418699992,59.77161714000249,52996.09421496001 2025-11-05,14:43:41.000,309,11148257,111205,0,1762353820,13885.926582979992,59.82801018000464,52996.01036952 2025-11-05,14:43:42.000,309,11148203,111245,0,1762353821,13885.886165119991,59.912599740004225,52995.982421040004 2025-11-05,14:43:43.000,309,11148263,111205,0,1762353822,13885.805329399991,60.06063146999804,52996.003382400006 2025-11-05,14:43:45.000,309,11148191,111205,0,1762353824,13885.73122999,60.16636842000298,52996.03133088 2025-11-05,14:43:45.000,309,11148199,111085,0,1762353824,13885.677339509995,60.272105370000645,52996.03133088 2025-11-05,14:43:46.000,309,11148232,111085,0,1762353825,13885.66386688999,60.41308797000238,52996.101202080004 2025-11-05,14:43:47.000,309,11148252,110965,0,1762353826,13885.63018534,60.53292317999876,52996.01735664 2025-11-05,14:43:48.000,309,11148160,111205,0,1762353827,13885.60324009999,60.673905780000496,52996.12915056 2025-11-05,14:43:49.000,309,11148137,111205,0,1762353828,13885.58976748,60.80079012000351,52996.15709904 2025-11-05,14:43:50.000,309,11148298,110805,0,1762353829,13885.596503789995,60.913576200000534,52996.052292240005 2025-11-05,14:43:51.000,309,11148143,111285,0,1762353830,13885.58976748,61.02636228000483,52996.122163440006 2025-11-05,14:43:52.000,309,11148203,111045,0,1762353831,13885.677339509995,61.096853579998424,52996.08722784 2025-11-05,14:43:53.000,309,11148273,110965,0,1762353832,13885.717757369996,61.18144313999801,52996.13613768 2025-11-05,14:43:55.000,309,11148188,111005,0,1762353834,13885.83227464,61.20259053000336,52996.14312480001 2025-11-05,14:43:55.000,309,11148190,110725,0,1762353834,13885.946791909992,61.258983569998236,52996.150111920004 2025-11-05,14:43:56.000,309,11148129,111125,0,1762353835,13886.027627629992,61.33652399999846,52996.20600888 2025-11-05,14:43:57.000,309,11148165,110965,0,1762353836,13886.142144899997,61.364720520003175,52996.15709904 2025-11-05,14:43:58.000,309,11148242,110925,0,1762353837,13886.222980619998,61.33652399999846,52996.18504752 2025-11-05,14:43:59.000,309,11148246,110885,0,1762353838,13886.310552649993,61.357671390003816,52996.268892960004 2025-11-05,14:44:00.000,309,11148237,110885,0,1762353839,13886.398124679989,61.38586791000125,52996.29684144 2025-11-05,14:44:01.000,309,11148211,111125,0,1762353840,13886.53958718999,61.371769650002534,52996.338764160006 2025-11-05,14:44:02.000,309,11148153,111125,0,1762353841,13886.64063183999,61.308327480001026,52996.36671264 2025-11-05,14:44:03.000,309,11148164,110925,0,1762353842,13886.68778601,61.25193443999888,52996.40164824 2025-11-05,14:44:05.000,309,11148197,111205,0,1762353844,13886.7484128,61.25193443999888,52996.506455040006 2025-11-05,14:44:05.000,309,11148189,111085,0,1762353844,13886.815775899995,61.21668879000208,52996.46453232 2025-11-05,14:44:06.000,309,11148182,111205,0,1762353845,13886.86966638,61.195541400004004,52996.53440352 2025-11-05,14:44:07.000,309,11148224,110885,0,1762353846,13886.937029479996,61.132099230002495,52996.61126184 2025-11-05,14:44:08.000,309,11148184,111125,0,1762353847,13886.997656269996,61.146197490001214,52996.625236080006 2025-11-05,14:44:09.000,309,11148166,111165,0,1762353848,13886.99091996,61.06160793000163,52996.68113304 2025-11-05,14:44:10.000,309,11148173,111045,0,1762353849,13887.03133782,61.04046054000355,52996.68113304 2025-11-05,14:44:11.000,309,11148181,110845,0,1762353850,13887.118909849996,61.04750967000291,52996.76497848001 2025-11-05,14:44:12.000,309,11148204,111205,0,1762353851,13887.105437229991,61.04750967000291,52996.820875440004 2025-11-05,14:44:13.000,309,11148168,111165,0,1762353852,13887.179536639997,61.096853579998424,52996.88375952001 2025-11-05,14:44:15.000,309,11148212,111205,0,1762353854,13887.226690809992,61.125050100003136,52996.9466436 2025-11-05,14:44:15.000,309,11148237,111445,0,1762353854,13887.179536639997,61.132099230002495,52996.96760496 2025-11-05,14:44:16.000,309,11148243,110765,0,1762353855,13887.233427120002,61.132099230002495,52996.960617840006 2025-11-05,14:44:17.000,309,11148224,111165,0,1762353856,13887.199745569997,61.16029574999993,52997.03048904001 2025-11-05,14:44:18.000,309,11148253,111205,0,1762353857,13887.193009260001,61.188492270004645,52997.03048904001 2025-11-05,14:44:19.000,309,11148165,111085,0,1762353858,13887.199745569997,61.22373792000144,52997.03747616 2025-11-05,14:44:20.000,309,11148208,111205,0,1762353859,13887.193009260001,61.3294748699991,52997.10036024001 2025-11-05,14:44:21.000,309,11148162,110925,0,1762353860,13887.219954499997,61.43521182000404,52997.156257200004 2025-11-05,14:44:22.000,309,11148178,110885,0,1762353861,13887.280581289997,61.491604859998915,52997.1911928 2025-11-05,14:44:23.000,309,11148252,111125,0,1762353862,13887.219954499997,61.547997900001064,52997.20516704 2025-11-05,14:44:25.000,309,11148178,110885,0,1762353864,13887.193009260001,61.55504703000042,52997.20516704 2025-11-05,14:44:25.000,309,11148205,110965,0,1762353864,13887.186272949992,61.61848920000193,52997.226128400005 2025-11-05,14:44:26.000,309,11148214,110845,0,1762353865,13887.105437229991,61.63258746000065,52997.3309352 2025-11-05,14:44:27.000,309,11148188,111085,0,1762353866,13887.152591400001,61.731275279998954,52997.28202536 2025-11-05,14:44:28.000,309,11148187,111005,0,1762353867,13887.085228299991,61.74537353999767,52997.33792232001 2025-11-05,14:44:29.000,309,11148145,111005,0,1762353868,13887.125646159991,61.773570060002385,52997.4008064 2025-11-05,14:44:30.000,309,11148171,111285,0,1762353869,13887.193009260001,61.829963100004534,52997.37285792 2025-11-05,14:44:31.000,309,11148175,111485,0,1762353870,13887.246899739992,61.91455266000412,52997.45670336001 2025-11-05,14:44:32.000,309,11148236,111325,0,1762353871,13887.294053910002,61.87225788000069,52997.44971624 2025-11-05,14:44:33.000,309,11148247,110925,0,1762353872,13887.374889630002,61.85815962000197,52997.48465184001 2025-11-05,14:44:35.000,309,11148218,111045,0,1762353874,13887.442252729998,61.773570060002385,52997.512600320006 2025-11-05,14:44:35.000,309,11148204,111005,0,1762353874,13887.516352139988,61.73832440999831,52997.53356168001 2025-11-05,14:44:36.000,309,11148194,110845,0,1762353875,13887.651078339994,61.717177020000236,52997.61740712 2025-11-05,14:44:37.000,309,11148190,111365,0,1762353876,13887.738650369989,61.74537353999767,52997.631381360006 2025-11-05,14:44:38.000,309,11148190,111205,0,1762353877,13887.92726705,61.67488224000408,52997.67330408001 2025-11-05,14:44:39.000,309,11148243,111045,0,1762353878,13888.055256939995,61.62553833000129,52997.69426544 2025-11-05,14:44:40.000,309,11148233,111165,0,1762353879,13888.14282896999,61.56209615999978,52997.69426544 2025-11-05,14:44:41.000,309,11148207,111045,0,1762353880,13888.264082549991,61.4775066000002,52997.73618816 2025-11-05,14:44:42.000,309,11148206,110925,0,1762353881,13888.291027790001,61.39996616999997,52997.799072240006 2025-11-05,14:44:43.000,309,11148211,111165,0,1762353882,13888.371863510001,61.364720520003175,52997.827020720004 2025-11-05,14:44:45.000,309,11148195,111005,0,1762353884,13888.439226609997,61.33652399999846,52997.87593056 2025-11-05,14:44:45.000,309,11148169,110885,0,1762353884,13888.513326020002,61.315376610000385,52997.88990480001 2025-11-05,14:44:46.000,309,11148170,111205,0,1762353885,13888.506589709992,61.3294748699991,52997.95278888 2025-11-05,14:44:47.000,309,11148166,110565,0,1762353886,13888.499853399997,61.34357312999782,52997.95977600001 2025-11-05,14:44:48.000,309,11148251,110845,0,1762353887,13888.526798639992,61.357671390003816,52997.994711600004 2025-11-05,14:44:49.000,309,11148226,111525,0,1762353888,13888.506589709992,61.39291704000061,52997.95977600001 2025-11-05,14:44:50.000,309,11148232,111165,0,1762353889,13888.425753989992,61.47045747000084,52998.07855704 2025-11-05,14:44:51.000,309,11148244,111365,0,1762353890,13888.405545059992,61.533899640002346,52998.07156992 2025-11-05,14:44:52.000,309,11148169,111205,0,1762353891,13888.392072440001,61.64668571999937,52998.0296472 2025-11-05,14:44:53.000,309,11148252,111005,0,1762353892,13888.385336129992,61.79471745000046,52998.05759568001 2025-11-05,14:44:55.000,309,11148248,111085,0,1762353894,13888.432490300002,61.90750353000476,52998.0296472 2025-11-05,14:44:55.000,309,11148232,111085,0,1762353894,13888.338181959996,61.97799482999835,52998.08554416001 2025-11-05,14:44:56.000,309,11148251,111125,0,1762353895,13888.365127199992,62.09783004000201,52998.09253128 2025-11-05,14:44:57.000,309,11148237,110925,0,1762353896,13888.425753989992,62.2458617700031,52998.08554416001 2025-11-05,14:44:58.000,309,11148240,111205,0,1762353897,13888.486380779992,62.358647850000125,52998.14842824 2025-11-05,14:44:59.000,309,11148247,110805,0,1762353898,13888.607634359993,62.46438479999779,52998.10650552001 2025-11-05,14:45:00.000,309,11148247,110925,0,1762353899,13888.728887939993,62.55602349000401,52998.12047976 2025-11-05,14:45:01.000,309,11148181,110885,0,1762353900,13888.856877829989,62.584220010001445,52998.13445400001 2025-11-05,14:45:02.000,309,11148195,111245,0,1762353901,13889.06570344,62.640613050003594,52998.24624792 2025-11-05,14:45:03.000,309,11148203,111165,0,1762353902,13889.24084749999,62.66176044000167,52998.24624792 2025-11-05,14:45:05.000,309,11148258,111085,0,1762353904,13889.40251893999,62.640613050003594,52998.25323504001 2025-11-05,14:45:05.000,309,11148253,111165,0,1762353904,13889.604608239992,62.626514790004876,52998.27419640001 2025-11-05,14:45:06.000,309,11148221,111165,0,1762353905,13889.766279679992,62.541925229998014,52998.309132 2025-11-05,14:45:07.000,309,11148290,111005,0,1762353906,13889.901005879998,62.38684437000484,52998.26720928 2025-11-05,14:45:08.000,309,11148192,111245,0,1762353907,13890.055941009989,62.29520567999862,52998.34406760001 2025-11-05,14:45:09.000,309,11148292,111125,0,1762353908,13890.25803030999,62.21061611999903,52998.46284864001 2025-11-05,14:45:10.000,309,11148179,111125,0,1762353909,13890.40622913,62.118977430000086,52998.46284864001 2025-11-05,14:45:11.000,309,11148208,111205,0,1762353910,13890.52748271,62.006191350003064,52998.58162968 2025-11-05,14:45:12.000,309,11148245,111125,0,1762353911,13890.68915415,61.9357000500022,52998.70041072 2025-11-05,14:45:13.000,309,11148230,111125,0,1762353912,13890.749780940001,61.8229139699979,52998.75630768001 2025-11-05,14:45:15.000,309,11148185,111045,0,1762353914,13890.897979759997,61.73832440999831,52998.833166000004 2025-11-05,14:45:15.000,309,11148279,111205,0,1762353914,13890.897979759997,61.67488224000408,52998.9379728 2025-11-05,14:45:16.000,309,11148233,111085,0,1762353915,13890.918188689997,61.597341810003854,52998.95893416 2025-11-05,14:45:17.000,309,11148256,111285,0,1762353916,13890.965342859992,61.60439094000321,52999.021818240006 2025-11-05,14:45:18.000,309,11148182,111005,0,1762353917,13890.850825590001,61.597341810003854,52999.08470232 2025-11-05,14:45:19.000,309,11148170,111005,0,1762353918,13890.823880349992,61.597341810003854,52999.15457352 2025-11-05,14:45:20.000,309,11148263,111005,0,1762353919,13890.790198800001,61.64668571999937,52999.19649624 2025-11-05,14:45:21.000,309,11148217,111085,0,1762353920,13890.790198800001,61.75242267000431,52999.28034168001 2025-11-05,14:45:22.000,309,11148247,111245,0,1762353921,13890.769989870001,61.81586483999854,52999.3222644 2025-11-05,14:45:23.000,309,11148248,111045,0,1762353922,13890.796935109996,61.90750353000476,52999.32925152001 2025-11-05,14:45:25.000,309,11148196,111205,0,1762353924,13890.729572010001,62.04848612999922,52999.44104544 2025-11-05,14:45:25.000,309,11148187,111125,0,1762353924,13890.769989870001,62.126026559999445,52999.46899392001 2025-11-05,14:45:26.000,309,11148255,111285,0,1762353925,13890.776726179996,62.2811074199999,52999.43405832 2025-11-05,14:45:27.000,309,11148209,111365,0,1762353926,13890.769989870001,62.42209002000163,52999.49694240001 2025-11-05,14:45:28.000,309,11148218,110845,0,1762353927,13890.810407730001,62.527826969999296,52999.60873632 2025-11-05,14:45:29.000,309,11148176,110845,0,1762353928,13890.877770829997,62.64766218000295,52999.66463328001 2025-11-05,14:45:30.000,309,11148251,110845,0,1762353929,13890.972079170002,62.73225174000254,52999.692581760006 2025-11-05,14:45:31.000,309,11148269,110925,0,1762353930,13890.992288100002,62.85913607999828,52999.741491600005 2025-11-05,14:45:32.000,309,11148247,111045,0,1762353931,13891.106805369993,62.89438173000235,52999.86725976 2025-11-05,14:45:33.000,309,11148280,111205,0,1762353932,13891.160695849998,62.92257824999979,52999.839311280004 2025-11-05,14:45:35.000,309,11148242,111045,0,1762353934,13891.241531569998,62.95782390000386,52999.93713096 2025-11-05,14:45:35.000,309,11148217,111125,0,1762353934,13891.389730389994,62.986020420001296,52999.97206656001 2025-11-05,14:45:36.000,309,11148188,110925,0,1762353935,13891.430148249994,62.9507747700045,53000.08386048 2025-11-05,14:45:37.000,309,11148256,111245,0,1762353936,13891.53792920999,62.8379886900002,53000.06289912 2025-11-05,14:45:38.000,309,11148209,110845,0,1762353937,13891.56487445,62.78159564999805,53000.13277032 2025-11-05,14:45:39.000,309,11148189,111085,0,1762353938,13891.6659191,62.66176044000167,53000.21661576001 2025-11-05,14:45:40.000,309,11148228,110925,0,1762353939,13891.70633696,62.51372871000058,53000.27949984 2025-11-05,14:45:41.000,309,11148235,111125,0,1762353940,13891.74675482,62.38684437000484,53000.293474080005 2025-11-05,14:45:42.000,309,11148254,110605,0,1762353941,13891.76696375,62.238812640003744,53000.39129376 2025-11-05,14:45:43.000,309,11148177,111005,0,1762353942,13891.834326849996,62.1471739500048,53000.4402036 2025-11-05,14:45:45.000,309,11148207,110925,0,1762353944,13891.861272089991,62.0343878700005,53000.510074800004 2025-11-05,14:45:45.000,309,11148203,111085,0,1762353944,13891.894953639996,61.91455266000412,53000.57295888001 2025-11-05,14:45:46.000,309,11148185,111245,0,1762353945,13891.84106315999,61.829963100004534,53000.56597176 2025-11-05,14:45:47.000,309,11148177,111165,0,1762353946,13891.80738161,61.766520930003026,53000.65680432 2025-11-05,14:45:48.000,309,11148166,111005,0,1762353947,13891.80064529999,61.74537353999767,53000.72667552 2025-11-05,14:45:49.000,309,11148256,111125,0,1762353948,13891.76022743999,61.75242267000431,53000.81750808001 2025-11-05,14:45:50.000,309,11148240,111165,0,1762353949,13891.76022743999,61.773570060002385,53000.87340504 2025-11-05,14:45:51.000,309,11148232,111205,0,1762353950,13891.713073269995,61.7876683200011,53000.866417920006 2025-11-05,14:45:52.000,309,11148190,111005,0,1762353951,13891.72654589,61.80881570999918,53000.8943664 2025-11-05,14:45:53.000,309,11148184,110965,0,1762353952,13891.69960064999,61.81586483999854,53000.978211839996 2025-11-05,14:45:55.000,309,11148192,111165,0,1762353954,13891.692864339995,61.87930701000005,53000.929302 2025-11-05,14:45:55.000,309,11148309,111005,0,1762353954,13891.733282199995,61.9357000500022,53001.02013456 2025-11-05,14:45:56.000,309,11148191,111005,0,1762353955,13891.76022743999,61.956847440000274,53001.013147440004 2025-11-05,14:45:57.000,309,11148193,111045,0,1762353956,13891.78043636999,62.01324048000242,53001.11795424 2025-11-05,14:45:58.000,309,11148248,111205,0,1762353957,13891.84106315999,62.04143699999986,53001.11795424 2025-11-05,14:45:59.000,309,11148201,111205,0,1762353958,13891.928635190001,62.06258438999794,53001.131928480005 2025-11-05,14:46:00.000,309,11148208,111205,0,1762353959,13892.002734599992,62.07668265000393,53001.2087868 2025-11-05,14:46:01.000,309,11148252,110885,0,1762353960,13892.076834009997,62.09078091000265,53001.201799680006 2025-11-05,14:46:02.000,309,11148268,111485,0,1762353961,13892.218296519997,62.126026559999445,53001.23673528 2025-11-05,14:46:03.000,309,11148238,111245,0,1762353962,13892.299132239998,62.06963352000457,53001.278658 2025-11-05,14:46:05.000,309,11148188,111085,0,1762353964,13892.447331059993,62.01324048000242,53001.35551632 2025-11-05,14:46:05.000,309,11148168,111045,0,1762353964,13892.582057259999,62.01324048000242,53001.35551632 2025-11-05,14:46:06.000,309,11148252,111405,0,1762353965,13892.71678345999,61.97799482999835,53001.418400400005 2025-11-05,14:46:07.000,309,11148301,111045,0,1762353966,13892.80435549,61.942749180001556,53001.48827160001 2025-11-05,14:46:08.000,309,11148175,111005,0,1762353967,13892.90540014,61.87225788000069,53001.5232072 2025-11-05,14:46:09.000,309,11148205,111165,0,1762353968,13892.93908168999,61.83701223000389,53001.60006552 2025-11-05,14:46:10.000,309,11148233,111205,0,1762353969,13893.02665372,61.766520930003026,53001.62801400001 2025-11-05,14:46:11.000,309,11148174,111125,0,1762353970,13893.06033526999,61.70307876000152,53001.64198824 2025-11-05,14:46:12.000,309,11148184,111245,0,1762353971,13893.06707158,61.66783311000472,53001.683910960004 2025-11-05,14:46:13.000,309,11148209,111005,0,1762353972,13893.053598959996,61.65373484999873,53001.73980792 2025-11-05,14:46:15.000,309,11148179,111205,0,1762353974,13893.12769837,61.70307876000152,53001.77474352001 2025-11-05,14:46:15.000,309,11148211,110885,0,1762353974,13893.134434679996,61.70307876000152,53001.78173064 2025-11-05,14:46:16.000,309,11148243,110965,0,1762353975,13893.094016819996,61.724226149999595,53001.83064048 2025-11-05,14:46:17.000,309,11148238,111165,0,1762353976,13893.094016819996,61.773570060002385,53001.86557608001 2025-11-05,14:46:18.000,309,11148205,111045,0,1762353977,13893.094016819996,61.85815962000197,53001.90051168 2025-11-05,14:46:19.000,309,11148227,111245,0,1762353978,13893.10748944,61.92865092000284,53001.92846016 2025-11-05,14:46:20.000,309,11148160,111485,0,1762353979,13893.08728051,62.006191350003064,53001.96339576001 2025-11-05,14:46:21.000,309,11148174,111285,0,1762353980,13893.174852539996,62.10487917000137,53002.02627984 2025-11-05,14:46:22.000,309,11148147,111045,0,1762353981,13893.147907300001,62.189468730000954,53002.02627984 2025-11-05,14:46:23.000,309,11148260,111125,0,1762353982,13893.154643609996,62.26700916000118,53002.03326696001 2025-11-05,14:46:25.000,309,11148233,111205,0,1762353984,13893.188325160001,62.33750046000205,53002.138073760005 2025-11-05,14:46:25.000,309,11148222,110885,0,1762353984,13893.235479329996,62.365696979999484,53002.089163920005 2025-11-05,14:46:26.000,309,11148176,111005,0,1762353985,13893.269160880001,62.415040890002274,53002.14506088 2025-11-05,14:46:27.000,309,11148235,111245,0,1762353986,13893.323051359992,62.45028653999907,53002.138073760005 2025-11-05,14:46:28.000,309,11148183,111245,0,1762353987,13893.444304939992,62.46438479999779,53002.152047999996 2025-11-05,14:46:29.000,309,11148204,111165,0,1762353988,13893.552085900003,62.49963045000186,53002.14506088 2025-11-05,14:46:30.000,309,11148155,111165,0,1762353989,13893.693548409989,62.52077783999994,53002.21493208 2025-11-05,14:46:31.000,309,11148208,111205,0,1762353990,13893.794593059989,62.52077783999994,53002.27082904 2025-11-05,14:46:32.000,309,11148167,111125,0,1762353991,13893.90237402,62.49963045000186,53002.23589344 2025-11-05,14:46:33.000,309,11148193,111165,0,1762353992,13894.050572839995,62.48553219000314,53002.33371312 2025-11-05,14:46:35.000,309,11148117,111165,0,1762353994,13894.10446332,62.42913915000099,53002.354674480004 2025-11-05,14:46:35.000,309,11148201,110885,0,1762353994,13894.14488118,62.42913915000099,53002.41755856001 2025-11-05,14:46:36.000,309,11148158,110925,0,1762353995,13894.20550797,62.415040890002274,53002.39659720001 2025-11-05,14:46:37.000,309,11148180,111085,0,1762353996,13894.25939844999,62.415040890002274,53002.473455520005 2025-11-05,14:46:38.000,309,11148191,111045,0,1762353997,13894.320025239991,62.44323740999971,53002.53633960001 2025-11-05,14:46:39.000,309,11148201,111085,0,1762353998,13894.367179410001,62.45028653999907,53002.522365360004 2025-11-05,14:46:40.000,309,11148176,111205,0,1762353999,13894.441278819992,62.49963045000186,53002.58524944001 2025-11-05,14:46:41.000,309,11148164,111085,0,1762354000,13894.508641920002,62.541925229998014,53002.592236560005 2025-11-05,14:46:42.000,309,11148246,110765,0,1762354001,13894.522114539992,62.577170880002086,53002.63415928001 2025-11-05,14:46:43.000,309,11148224,111005,0,1762354002,13894.569268710002,62.584220010001445,53002.68306912001 2025-11-05,14:46:45.000,309,11148241,111285,0,1762354004,13894.495169299997,62.640613050003594,53002.73896608 2025-11-05,14:46:45.000,309,11148202,111405,0,1762354004,13894.501905609992,62.66176044000167,53002.79486304 2025-11-05,14:46:46.000,309,11148208,111005,0,1762354005,13894.508641920002,62.71110435000446,53002.80185016001 2025-11-05,14:46:47.000,309,11148182,111045,0,1762354006,13894.589477640002,62.67585870000039,53002.75294032001 2025-11-05,14:46:48.000,309,11148154,111205,0,1762354007,13894.589477640002,62.69700608999847,53002.8158244 2025-11-05,14:46:49.000,309,11148172,111165,0,1762354008,13894.656840739997,62.66176044000167,53002.808837280005 2025-11-05,14:46:50.000,309,11148151,111005,0,1762354009,13894.683785979993,62.64766218000295,53002.92063120001 2025-11-05,14:46:51.000,309,11148200,111205,0,1762354010,13894.703994909993,62.59831827000016,53002.9555668 2025-11-05,14:46:52.000,309,11148233,111205,0,1762354011,13894.764621699993,62.60536739999952,53003.025438000004 2025-11-05,14:46:53.000,309,11148215,111205,0,1762354012,13894.751149080003,62.56307262000337,53003.08133496 2025-11-05,14:46:55.000,309,11148190,111005,0,1762354014,13894.764621699993,62.54897436000465,53003.07434784 2025-11-05,14:46:55.000,309,11148200,111205,0,1762354014,13894.845457419993,62.577170880002086,53003.17915464 2025-11-05,14:46:56.000,309,11148244,111245,0,1762354015,13894.879138969998,62.591269140000804,53003.15120616 2025-11-05,14:46:57.000,309,11148194,110765,0,1762354016,13894.872402659988,62.584220010001445,53003.144219040005 2025-11-05,14:46:58.000,309,11148173,111125,0,1762354017,13894.899347899998,62.59831827000016,53003.22107736 2025-11-05,14:46:59.000,309,11148182,111045,0,1762354018,13894.939765759998,62.61946565999824,53003.263000080005 2025-11-05,14:47:00.000,309,11148201,111085,0,1762354019,13894.872402659988,62.61946565999824,53003.29793568 2025-11-05,14:47:01.000,309,11148231,111245,0,1762354020,13894.879138969998,62.64766218000295,53003.34684552 2025-11-05,14:47:02.000,309,11148168,111165,0,1762354021,13894.831984799988,62.626514790004876,53003.38876824 2025-11-05,14:47:03.000,309,11148207,111005,0,1762354022,13894.784830629993,62.67585870000039,53003.42370384001 2025-11-05,14:47:05.000,309,11148163,110845,0,1762354024,13894.791566939988,62.65471131000231,53003.45863944 2025-11-05,14:47:05.000,309,11148180,111085,0,1762354024,13894.811775869988,62.64766218000295,53003.47261368001 2025-11-05,14:47:06.000,309,11148159,111085,0,1762354025,13894.885875279993,62.633563920004235,53003.493575039996 2025-11-05,14:47:07.000,309,11148192,111125,0,1762354026,13894.959974689998,62.66880957000103,53003.57043336001 2025-11-05,14:47:08.000,309,11148198,111045,0,1762354027,13894.986919929994,62.640613050003594,53003.59139472001 2025-11-05,14:47:09.000,309,11148177,111365,0,1762354028,13895.034074099989,62.59831827000016,53003.5844076 2025-11-05,14:47:10.000,309,11148217,111365,0,1762354029,13895.067755649994,62.527826969999296,53003.59139472001 2025-11-05,14:47:11.000,309,11148198,111085,0,1762354030,13895.14185506,62.46438479999779,53003.647291680005 2025-11-05,14:47:12.000,309,11148215,111205,0,1762354031,13895.17553660999,62.37274610999884,53003.68921440001 2025-11-05,14:47:13.000,309,11148236,110925,0,1762354032,13895.229427089995,62.27405829000054,53003.73113712 2025-11-05,14:47:15.000,309,11148222,111205,0,1762354034,13895.28331757,62.140124819998164,53003.73113712 2025-11-05,14:47:15.000,309,11148154,111125,0,1762354034,13895.310262809995,62.0343878700005,53003.80799544001 2025-11-05,14:47:16.000,309,11148164,111045,0,1762354035,13895.38436222,61.900454399998125,53003.8289568 2025-11-05,14:47:17.000,309,11148178,111205,0,1762354036,13895.37762590999,61.780619190001744,53003.87087952 2025-11-05,14:47:18.000,309,11148218,111045,0,1762354037,13895.36415329,61.66078397999809,53003.87786664001 2025-11-05,14:47:19.000,309,11148258,110805,0,1762354038,13895.37762590999,61.58324354999786,53003.91978936 2025-11-05,14:47:20.000,309,11148231,111165,0,1762354039,13895.391098529995,61.47045747000084,53003.91978936 2025-11-05,14:47:21.000,309,11148223,111045,0,1762354040,13895.36415329,61.41406442999869,53003.9686992 2025-11-05,14:47:22.000,309,11148227,111365,0,1762354041,13895.310262809995,61.322425739999744,53003.9686992 2025-11-05,14:47:23.000,309,11148142,110685,0,1762354042,13895.26310864,61.26603270000487,53004.0385704 2025-11-05,14:47:25.000,309,11148150,111005,0,1762354044,13895.28331757,61.23783618000016,53004.0385704 2025-11-05,14:47:25.000,309,11148182,111205,0,1762354044,13895.25637232999,61.27308183000423,53004.06651888 2025-11-05,14:47:26.000,309,11148176,110925,0,1762354045,13895.22269078,61.26603270000487,53004.09446736001 2025-11-05,14:47:27.000,309,11148177,111325,0,1762354046,13895.189009229995,61.28013096000359,53004.16433856 2025-11-05,14:47:28.000,309,11148240,111165,0,1762354047,13895.18227292,61.258983569998236,53004.12940296 2025-11-05,14:47:29.000,309,11148179,111205,0,1762354048,13895.128382439994,61.258983569998236,53004.199274160004 2025-11-05,14:47:30.000,309,11148252,111085,0,1762354049,13895.081228269999,61.29422922000231,53004.220235520006 2025-11-05,14:47:31.000,309,11148255,111165,0,1762354050,13895.040810409999,61.3294748699991,53004.21324840001 2025-11-05,14:47:32.000,309,11148240,111205,0,1762354051,13895.020601479999,61.33652399999846,53004.220235520006 2025-11-05,14:47:33.000,309,11148138,111525,0,1762354052,13894.986919929994,61.28718009000295,53004.248184000004 2025-11-05,14:47:35.000,309,11148230,111045,0,1762354054,13895.000392549999,61.30127835000167,53004.26215824001 2025-11-05,14:47:35.000,309,11148186,111085,0,1762354054,13895.020601479999,61.33652399999846,53004.25517112 2025-11-05,14:47:36.000,309,11148163,111285,0,1762354055,13895.040810409999,61.322425739999744,53004.248184000004 2025-11-05,14:47:37.000,309,11148234,111285,0,1762354056,13895.07449195999,61.322425739999744,53004.35997792001 2025-11-05,14:47:38.000,309,11148182,111285,0,1762354057,13895.14185506,61.33652399999846,53004.318055200005 2025-11-05,14:47:39.000,309,11148251,111205,0,1762354058,13895.148591369994,61.364720520003175,53004.31106808001 2025-11-05,14:47:40.000,309,11148240,111085,0,1762354059,13895.168800299994,61.34357312999782,53004.29709384 2025-11-05,14:47:41.000,309,11148213,111005,0,1762354060,13895.148591369994,61.39996616999997,53004.24119688001 2025-11-05,14:47:42.000,309,11148167,111205,0,1762354061,13895.16206399,61.40701529999933,53004.2831196 2025-11-05,14:47:43.000,309,11148206,111205,0,1762354062,13895.19574553999,61.40701529999933,53004.35997792001 2025-11-05,14:47:45.000,309,11148242,110885,0,1762354064,13895.17553660999,61.34357312999782,53004.32504232 2025-11-05,14:47:45.000,309,11148155,111045,0,1762354064,13895.20248185,61.38586791000125,53004.32504232 2025-11-05,14:47:46.000,309,11148220,111165,0,1762354065,13895.18227292,61.308327480001026,53004.42984912001 2025-11-05,14:47:47.000,309,11148257,111085,0,1762354066,13895.21595446999,61.26603270000487,53004.39491352 2025-11-05,14:47:48.000,309,11148227,111245,0,1762354067,13895.249636019995,61.258983569998236,53004.34600368 2025-11-05,14:47:49.000,309,11148255,110845,0,1762354068,13895.28331757,61.188492270004645,53004.35997792001 2025-11-05,14:47:50.000,309,11148155,111205,0,1762354069,13895.370889599995,61.195541400004004,53004.3529908 2025-11-05,14:47:51.000,309,11148242,111005,0,1762354070,13895.41804376999,61.125050100003136,53004.3529908 2025-11-05,14:47:52.000,309,11148179,111045,0,1762354071,13895.46519794,61.089804449999065,53004.35997792001 2025-11-05,14:47:53.000,309,11148243,111125,0,1762354072,13895.492143179996,61.03341141000419,53004.33202944 2025-11-05,14:47:55.000,309,11148166,111125,0,1762354074,13895.566242590001,61.00521488999948,53004.34600368 2025-11-05,14:47:55.000,309,11148249,111085,0,1762354074,13895.613396759996,60.92062532999989,53004.366965040004 2025-11-05,14:47:56.000,309,11148198,111045,0,1762354075,13895.707705100001,60.899477940001816,53004.35997792001 2025-11-05,14:47:57.000,309,11148205,111045,0,1762354076,13895.808749750002,60.864232289997744,53004.3529908 2025-11-05,14:47:58.000,309,11148186,110965,0,1762354077,13895.849167610002,60.864232289997744,53004.387926400006 2025-11-05,14:47:59.000,309,11148201,110605,0,1762354078,13895.997366429998,60.87128142000438,53004.39491352 2025-11-05,14:48:00.000,309,11148248,111125,0,1762354079,13896.111883699989,60.8853796800031,53004.387926400006 2025-11-05,14:48:01.000,309,11148216,111165,0,1762354080,13896.239873589999,60.92062532999989,53004.3529908 2025-11-05,14:48:02.000,309,11148212,111285,0,1762354081,13896.320709309999,60.955870980003965,53004.40190064 2025-11-05,14:48:03.000,309,11148182,111205,0,1762354082,13896.40154503,61.00521488999948,53004.40190064 2025-11-05,14:48:05.000,309,11148214,111125,0,1762354084,13896.44196289,60.962920110003324,53004.318055200005 2025-11-05,14:48:05.000,309,11148186,111125,0,1762354084,13896.53627122999,60.9840675000014,53004.38093928001 2025-11-05,14:48:06.000,309,11148166,111045,0,1762354085,13896.569952779995,60.948821850004606,53004.3529908 2025-11-05,14:48:07.000,309,11148188,111085,0,1762354086,13896.630579569995,60.9840675000014,53004.415874880004 2025-11-05,14:48:08.000,309,11148251,111245,0,1762354087,13896.65752480999,60.962920110003324,53004.436836240006 2025-11-05,14:48:09.000,309,11148210,111245,0,1762354088,13896.711415289996,60.93472358999861,53004.51369456 2025-11-05,14:48:10.000,309,11148239,111045,0,1762354089,13896.805723630001,60.89242881000246,53004.50670744001 2025-11-05,14:48:11.000,309,11148247,111085,0,1762354090,13896.879823039992,60.864232289997744,53004.4927332 2025-11-05,14:48:12.000,309,11148147,111085,0,1762354091,13896.994340309997,60.864232289997744,53004.51369456 2025-11-05,14:48:13.000,309,11148203,111205,0,1762354092,13897.108857580002,60.857183159998385,53004.4927332 2025-11-05,14:48:15.000,309,11148185,111125,0,1762354094,13897.230111159988,60.857183159998385,53004.555617280006 2025-11-05,14:48:15.000,309,11148181,111165,0,1762354094,13897.270529019988,60.84308489999967,53004.57657864001 2025-11-05,14:48:16.000,309,11148198,110925,0,1762354095,13897.405255219994,60.79374099000415,53004.56959152 2025-11-05,14:48:17.000,309,11148254,111325,0,1762354096,13897.479354629999,60.79374099000415,53004.56959152 2025-11-05,14:48:18.000,309,11148254,111525,0,1762354097,13897.566926659994,60.76554446999944,53004.54164304 2025-11-05,14:48:19.000,309,11148155,111165,0,1762354098,13897.661235,60.77964272999816,53004.5626044 2025-11-05,14:48:20.000,309,11148238,111205,0,1762354099,13897.80269751,60.76554446999944,53004.62548848001 2025-11-05,14:48:21.000,309,11148197,111365,0,1762354100,13897.950896329996,60.7725935999988,53004.67439832001 2025-11-05,14:48:22.000,309,11148204,111165,0,1762354101,13898.092358839996,60.71620056000393,53004.68837256 2025-11-05,14:48:23.000,309,11148207,111085,0,1762354102,13898.220348729992,60.680954909999855,53004.751256640004 2025-11-05,14:48:25.000,309,11148221,111245,0,1762354104,13898.294448139997,60.6386601300037,53004.68138544 2025-11-05,14:48:25.000,309,11148196,111045,0,1762354104,13898.368547550002,60.561119700003474,53004.69535968001 2025-11-05,14:48:26.000,309,11148243,111125,0,1762354105,13898.422438029993,60.497677530001965,53004.78619224 2025-11-05,14:48:27.000,309,11148215,111005,0,1762354106,13898.476328509998,60.448333619999175,53004.80016648 2025-11-05,14:48:28.000,309,11148243,110765,0,1762354107,13898.584109469994,60.34964580000087,53004.82811496 2025-11-05,14:48:29.000,309,11148179,111045,0,1762354108,13898.658208879999,60.25095798000257,53004.85606344 2025-11-05,14:48:30.000,309,11148183,111045,0,1762354109,13898.718835669999,60.19456494000042,53004.90497328 2025-11-05,14:48:31.000,309,11148162,111245,0,1762354110,13898.79967139,60.12407363999955,53004.988818720005 2025-11-05,14:48:32.000,309,11148199,111205,0,1762354111,13898.87377079999,59.94784539000102,53004.98183160001 2025-11-05,14:48:33.000,309,11148170,111125,0,1762354112,13898.84008925,59.89145234999887,53004.988818720005 2025-11-05,14:48:35.000,309,11148158,110925,0,1762354114,13898.87377079999,59.84210844000336,53005.03074144001 2025-11-05,14:48:35.000,309,11148219,111085,0,1762354114,13898.91418865999,59.74342061999778,53005.10061264001 2025-11-05,14:48:36.000,309,11148244,111365,0,1762354115,13898.887243419995,59.73637148999842,53005.10061264001 2025-11-05,14:48:37.000,309,11148216,111005,0,1762354116,13898.887243419995,59.73637148999842,53005.156509600005 2025-11-05,14:48:38.000,309,11148224,110965,0,1762354117,13898.87377079999,59.73637148999842,53005.17747096001 2025-11-05,14:48:39.000,309,11148198,111045,0,1762354118,13898.79967139,59.687027580002905,53005.21240656 2025-11-05,14:48:40.000,309,11148193,111165,0,1762354119,13898.725571979994,59.71522410000034,53005.21939368001 2025-11-05,14:48:41.000,309,11148155,111165,0,1762354120,13898.671681499989,59.72932235999906,53005.21939368001 2025-11-05,14:48:42.000,309,11148167,111125,0,1762354121,13898.597582089998,59.72932235999906,53005.21240656 2025-11-05,14:48:43.000,309,11148190,111165,0,1762354122,13898.429174339988,59.77866627000185,53005.21240656 2025-11-05,14:48:45.000,309,11148227,110725,0,1762354124,13898.334865999997,59.78571540000121,53005.275290640006 2025-11-05,14:48:45.000,309,11148241,111045,0,1762354124,13898.193403489997,59.77866627000185,53005.2613164 2025-11-05,14:48:46.000,309,11148256,111045,0,1762354125,13898.105831460001,59.78571540000121,53005.28227776 2025-11-05,14:48:47.000,309,11148240,111125,0,1762354126,13897.930687399996,59.72932235999906,53005.28227776 2025-11-05,14:48:48.000,309,11148237,111165,0,1762354127,13897.870060609996,59.687027580002905,53005.26830352001 2025-11-05,14:48:49.000,309,11148166,111005,0,1762354128,13897.708389169995,59.56014323999989,53005.28926488 2025-11-05,14:48:50.000,309,11148144,111205,0,1762354129,13897.56019035,59.4755536800003,53005.28926488 2025-11-05,14:48:51.000,309,11148167,111365,0,1762354130,13897.479354629999,59.35571847000392,53005.28926488 2025-11-05,14:48:52.000,309,11148175,111045,0,1762354131,13897.371573669989,59.221785000001546,53005.26830352001 2025-11-05,14:48:53.000,309,11148245,111245,0,1762354132,13897.297474259998,59.02440935999766,53005.21939368001 2025-11-05,14:48:55.000,309,11148222,111045,0,1762354134,13897.216638539998,58.89752502000192,53005.16349672 2025-11-05,14:48:55.000,309,11148252,111165,0,1762354134,13897.122330199993,58.75654242000019,53005.17048384 2025-11-05,14:48:56.000,309,11148229,111085,0,1762354135,13897.075176029997,58.594412430000375,53005.12856112001 2025-11-05,14:48:57.000,309,11148213,111045,0,1762354136,13897.007812930002,58.49572461000207,53005.07965128001 2025-11-05,14:48:58.000,309,11148181,111045,0,1762354137,13896.960658759992,58.34064375000162,53005.05170280001 2025-11-05,14:48:59.000,309,11148109,110965,0,1762354138,13896.900031969992,58.241955930003314,53005.06567704 2025-11-05,14:49:00.000,309,11148207,110965,0,1762354139,13896.846141490001,58.15031724000437,53004.99580584 2025-11-05,14:49:01.000,309,11148176,110925,0,1762354140,13896.792251009996,58.04458028999943,53004.96785736 2025-11-05,14:49:02.000,309,11148180,110965,0,1762354141,13896.630579569995,58.03048203000071,53004.93292176001 2025-11-05,14:49:03.000,309,11148157,111005,0,1762354142,13896.52279861,57.93179421000241,53004.95388312 2025-11-05,14:49:05.000,309,11148224,111205,0,1762354144,13896.49585336999,57.903597689997696,53004.8071536 2025-11-05,14:49:05.000,309,11148213,111085,0,1762354144,13896.408281339995,57.85425378000218,53004.78619224 2025-11-05,14:49:06.000,309,11148236,111005,0,1762354145,13896.29376406999,57.783762480001315,53004.74426952001 2025-11-05,14:49:07.000,309,11148204,111085,0,1762354146,13896.199455729999,57.769664220002596,53004.68837256 2025-11-05,14:49:08.000,309,11148237,111085,0,1762354147,13896.132092629989,57.727369439999165,53004.64644984001 2025-11-05,14:49:09.000,309,11148257,111205,0,1762354148,13895.983893809993,57.68507466000301,53004.6674112 2025-11-05,14:49:10.000,309,11148245,111005,0,1762354149,13895.862640229992,57.66392726999766,53004.51369456 2025-11-05,14:49:11.000,309,11148186,110885,0,1762354150,13895.734650339997,57.61458336000214,53004.52068168 2025-11-05,14:49:12.000,309,11148158,111045,0,1762354151,13895.633605689996,57.607534230002784,53004.47875896001 2025-11-05,14:49:13.000,309,11148169,111205,0,1762354152,13895.54603366,57.52999380000256,53004.47177184 2025-11-05,14:49:15.000,309,11148143,111205,0,1762354154,13895.45846162999,57.50884641000448,53004.31106808001 2025-11-05,14:49:15.000,309,11148187,111045,0,1762354154,13895.38436222,57.44540424000297,53004.29010672001 2025-11-05,14:49:16.000,309,11148181,111045,0,1762354155,13895.32373543,57.45950250000169,53004.22722264 2025-11-05,14:49:17.000,309,11148201,110965,0,1762354156,13895.189009229995,57.36081468000339,53004.150364320005 2025-11-05,14:49:18.000,309,11148242,111005,0,1762354157,13895.101437199999,57.35376555000403,53004.150364320005 2025-11-05,14:49:19.000,309,11148192,111005,0,1762354158,13895.000392549999,57.325569029999315,53004.052544640006 2025-11-05,14:49:20.000,309,11148186,110965,0,1762354159,13894.919556829998,57.29737251000188,53004.01760904 2025-11-05,14:49:21.000,309,11148174,111285,0,1762354160,13894.852193729988,57.198684690003574,53003.95472496001 2025-11-05,14:49:22.000,309,11148242,110845,0,1762354161,13894.697258599997,57.11409513000399,53003.92677648001 2025-11-05,14:49:23.000,309,11148170,111045,0,1762354162,13894.663577049992,57.05065296000248,53003.84991816 2025-11-05,14:49:25.000,309,11148184,111245,0,1762354164,13894.542323469992,56.95196514000418,53003.78004696 2025-11-05,14:49:25.000,309,11148211,111165,0,1762354164,13894.501905609992,56.83917905999988,53003.66126592 2025-11-05,14:49:26.000,309,11148253,111405,0,1762354165,13894.400860959991,56.75458950000029,53003.61235608 2025-11-05,14:49:27.000,309,11148157,111125,0,1762354166,13894.32676155,56.61360689999856,53003.55645912 2025-11-05,14:49:28.000,309,11148196,111165,0,1762354167,13894.232453209996,56.52196820999961,53003.48658792 2025-11-05,14:49:29.000,309,11148279,111205,0,1762354168,13894.11793593999,56.451476909998746,53003.381781120006 2025-11-05,14:49:30.000,309,11148177,111125,0,1762354169,13894.030363909995,56.338690830001724,53003.325884159996 2025-11-05,14:49:31.000,309,11148201,111245,0,1762354170,13893.93605556999,56.25410127000214,53003.27697432 2025-11-05,14:49:32.000,309,11148269,111165,0,1762354171,13893.841747229999,56.16951171000255,53003.200116 2025-11-05,14:49:33.000,309,11148175,111245,0,1762354172,13893.781120439999,56.08492215000297,53003.05338648 2025-11-05,14:49:35.000,309,11148239,111125,0,1762354174,13893.794593059989,55.97918519999803,53003.01845088001 2025-11-05,14:49:35.000,309,11148244,110965,0,1762354174,13893.720493649998,55.9016447699978,53002.92063120001 2025-11-05,14:49:36.000,309,11148217,111005,0,1762354175,13893.680075789998,55.84525173000293,53002.8856956 2025-11-05,14:49:37.000,309,11148249,110925,0,1762354176,13893.639657929998,55.8029569499995,53002.8158244 2025-11-05,14:49:38.000,309,11148172,110925,0,1762354177,13893.626185309993,55.746563910004625,53002.69704336 2025-11-05,14:49:39.000,309,11148188,111285,0,1762354178,13893.552085900003,55.71131826000055,53002.655120639996 2025-11-05,14:49:40.000,309,11148215,111045,0,1762354179,13893.484722799993,55.647876089999045,53002.641146400005 2025-11-05,14:49:41.000,309,11148263,111205,0,1762354180,13893.430832320002,55.63377783000033,53002.592236560005 2025-11-05,14:49:42.000,309,11148199,111125,0,1762354181,13893.363469219992,55.59148305000417,53002.52935248 2025-11-05,14:49:43.000,309,11148239,110845,0,1762354182,13893.208534090001,55.49984435999795,53002.45948128 2025-11-05,14:49:45.000,309,11148187,111365,0,1762354184,13893.161379919991,55.49279522999859,53002.3616616 2025-11-05,14:49:45.000,309,11148258,111085,0,1762354184,13893.04012633999,55.40115653999965,53002.28480328 2025-11-05,14:49:46.000,309,11148268,111045,0,1762354185,13892.91887275999,55.39410741000029,53002.23589344 2025-11-05,14:49:47.000,309,11148247,111205,0,1762354186,13892.831300729995,55.35886176000349,53002.138073760005 2025-11-05,14:49:48.000,309,11148177,111125,0,1762354187,13892.70331084,55.32361610999942,53002.12409952 2025-11-05,14:49:49.000,309,11148261,111045,0,1762354188,13892.609002499994,55.288370460002625,53002.09615104 2025-11-05,14:49:50.000,309,11148239,111245,0,1762354189,13892.514694159989,55.246075679999194,53002.00531848 2025-11-05,14:49:51.000,309,11148211,111245,0,1762354190,13892.420385819998,55.18968264000432,53001.96339576001 2025-11-05,14:49:52.000,309,11148212,111125,0,1762354191,13892.353022719988,55.13328960000217,53001.93544728 2025-11-05,14:49:53.000,309,11148245,110965,0,1762354192,13892.245241759992,55.08394568999938,53001.8376276 2025-11-05,14:49:55.000,309,11148261,111125,0,1762354194,13892.258714379997,55.048700040002586,53001.816666239996 2025-11-05,14:49:55.000,309,11148169,111205,0,1762354194,13892.211560210002,54.97820874000172,53001.74679504001 2025-11-05,14:49:56.000,309,11148245,111045,0,1762354195,13892.144197109992,54.93591395999829,53001.69089808 2025-11-05,14:49:57.000,309,11148242,110965,0,1762354196,13892.083570319992,54.89361918000213,53001.60705264001 2025-11-05,14:49:58.000,309,11148196,111405,0,1762354197,13892.016207219996,54.823127880001266,53001.64198824 2025-11-05,14:49:59.000,309,11148237,110845,0,1762354198,13891.894953639996,54.80198049000319,53001.54416856 2025-11-05,14:50:00.000,309,11148243,111045,0,1762354199,13891.74001850999,54.7173909300036,53001.46032312001 2025-11-05,14:50:01.000,309,11148142,111005,0,1762354200,13891.551401829995,54.69624353999825,53001.43237464 2025-11-05,14:50:02.000,309,11148248,111205,0,1762354201,13891.41667562999,54.66804702000081,53001.39743904 2025-11-05,14:50:03.000,309,11148273,111245,0,1762354202,13891.248267879993,54.68214527999953,53001.30660648 2025-11-05,14:50:05.000,309,11148218,111085,0,1762354204,13891.059651199997,54.7173909300036,53001.27167088001 2025-11-05,14:50:05.000,309,11148250,111005,0,1762354204,13890.837352969997,54.73148919000232,53001.22276104001 2025-11-05,14:50:06.000,309,11148238,111125,0,1762354205,13890.594845809996,54.7526365800004,53001.201799680006 2025-11-05,14:50:07.000,309,11148209,111085,0,1762354206,13890.39949281999,54.773783969998476,53001.1389156 2025-11-05,14:50:08.000,309,11148161,111245,0,1762354207,13890.143513039999,54.780833099997835,53001.02712168001 2025-11-05,14:50:09.000,309,11148265,110925,0,1762354208,13889.927951119993,54.78788223000447,53000.98519896001 2025-11-05,14:50:10.000,309,11148261,111445,0,1762354209,13889.725861819992,54.837226139999984,53000.92231488 2025-11-05,14:50:11.000,309,11148165,111165,0,1762354210,13889.564190379991,54.872471790004056,53000.83148232 2025-11-05,14:50:12.000,309,11148284,111205,0,1762354211,13889.422727869991,54.90771744000085,53000.77558536 2025-11-05,14:50:13.000,309,11148245,111205,0,1762354212,13889.34862846,54.92886482999893,53000.71270128 2025-11-05,14:50:15.000,309,11148185,111165,0,1762354214,13889.24084749999,54.94296308999765,53000.64283008001 2025-11-05,14:50:15.000,309,11148271,110845,0,1762354214,13889.16674809,54.95001222000428,53000.5450104 2025-11-05,14:50:16.000,309,11148261,111165,0,1762354215,13889.11959391999,54.97820874000172,53000.56597176 2025-11-05,14:50:17.000,309,11148212,111045,0,1762354216,13889.08591237,54.94296308999765,53000.48911344 2025-11-05,14:50:18.000,309,11148158,111045,0,1762354217,13889.025285579999,54.964110480003,53000.43321648001 2025-11-05,14:50:19.000,309,11148169,111165,0,1762354218,13888.924240929999,55.006405259999156,53000.39828088 2025-11-05,14:50:20.000,309,11148166,111125,0,1762354219,13888.937713549989,54.99230700000044,53000.35635816001 2025-11-05,14:50:21.000,309,11148197,111525,0,1762354220,13888.930977239994,54.97115961000236,53000.28648696001 2025-11-05,14:50:22.000,309,11148264,110605,0,1762354221,13888.843405209998,54.97820874000172,53000.293474080005 2025-11-05,14:50:23.000,309,11148255,110885,0,1762354222,13888.829932589993,54.964110480003,53000.18866728001 2025-11-05,14:50:25.000,309,11148249,111165,0,1762354224,13888.742360559998,54.97820874000172,53000.18168016 2025-11-05,14:50:25.000,309,11148253,110925,0,1762354224,13888.715415319988,54.98525787000108,53000.125783200005 2025-11-05,14:50:26.000,309,11148260,111085,0,1762354225,13888.668261149993,55.013454389998515,53000.14674456001 2025-11-05,14:50:27.000,309,11148195,110845,0,1762354226,13888.627843289993,55.04165091000323,53000.09783472001 2025-11-05,14:50:28.000,309,11148204,111125,0,1762354227,13888.634579600002,55.02755265000451,53000.08386048 2025-11-05,14:50:29.000,309,11148252,111045,0,1762354228,13888.614370670002,55.020503519997874,53000.04193776 2025-11-05,14:50:30.000,309,11148201,111125,0,1762354229,13888.594161740002,55.020503519997874,53000.055912 2025-11-05,14:50:31.000,309,11148218,111125,0,1762354230,13888.634579600002,55.006405259999156,53000.027963520006 2025-11-05,14:50:32.000,309,11148269,111165,0,1762354231,13888.587425429992,55.013454389998515,53000.027963520006 2025-11-05,14:50:33.000,309,11148252,111165,0,1762354232,13888.600898049997,54.98525787000108,52999.99302792 2025-11-05,14:50:35.000,309,11148243,111125,0,1762354234,13888.567216499992,54.98525787000108,52999.9860408 2025-11-05,14:50:35.000,309,11148247,111005,0,1762354234,13888.580689119997,54.93591395999829,52999.92315672 2025-11-05,14:50:36.000,309,11148259,111165,0,1762354235,13888.573952810002,54.92181569999957,52999.96507944 2025-11-05,14:50:37.000,309,11148215,111205,0,1762354236,13888.621106979997,54.92886482999893,52999.9161696 2025-11-05,14:50:38.000,309,11148180,111165,0,1762354237,13888.594161740002,54.95706135000364,52999.95110520001 2025-11-05,14:50:39.000,309,11148152,111045,0,1762354238,13888.567216499992,54.99230700000044,52999.89520824 2025-11-05,14:50:40.000,309,11148204,111085,0,1762354239,13888.553743880002,55.020503519997874,52999.92315672 2025-11-05,14:50:41.000,309,11148272,111045,0,1762354240,13888.526798639992,55.020503519997874,52999.92315672 2025-11-05,14:50:42.000,309,11148239,111125,0,1762354241,13888.486380779992,55.020503519997874,52999.87424688 2025-11-05,14:50:43.000,309,11148247,111045,0,1762354242,13888.439226609997,55.105093080004735,52999.93014384001 2025-11-05,14:50:45.000,309,11148264,111045,0,1762354244,13888.344918269991,55.18968264000432,52999.93014384001 2025-11-05,14:50:45.000,309,11148269,111405,0,1762354244,13888.311236720001,55.16853524999897,52999.9161696 2025-11-05,14:50:46.000,309,11148232,111085,0,1762354245,13888.230401,55.20378090000304,52999.88822112 2025-11-05,14:50:47.000,309,11148179,111165,0,1762354246,13888.196719449996,55.246075679999194,52999.97905368001 2025-11-05,14:50:48.000,309,11148158,111045,0,1762354247,13888.16303789999,55.231977420000476,52999.94411808 2025-11-05,14:50:49.000,309,11148270,110805,0,1762354248,13888.095674799995,55.281321330003266,52999.90219536001 2025-11-05,14:50:50.000,309,11148184,110965,0,1762354249,13888.136092659995,55.33771436999814,52999.93014384001 2025-11-05,14:50:51.000,309,11148266,110725,0,1762354250,13888.136092659995,55.33771436999814,52999.89520824 2025-11-05,14:50:52.000,309,11148272,111085,0,1762354251,13888.196719449996,55.38000915000157,52999.88822112 2025-11-05,14:50:53.000,309,11148289,111045,0,1762354252,13888.230401,55.38000915000157,52999.90219536001 2025-11-05,14:50:55.000,309,11148158,110845,0,1762354254,13888.216928379996,55.40115653999965,52999.860272640006 2025-11-05,14:50:55.000,309,11148272,111005,0,1762354254,13888.304500409991,55.42935306000436,52999.88123400001 2025-11-05,14:50:56.000,309,11148173,111005,0,1762354255,13888.344918269991,55.47869696999987,52999.93014384001 2025-11-05,14:50:57.000,309,11148207,111205,0,1762354256,13888.371863510001,55.513942620003945,52999.85328552001 2025-11-05,14:50:58.000,309,11148198,111005,0,1762354257,13888.432490300002,55.59148305000417,52999.97206656001 2025-11-05,14:50:59.000,309,11148206,111085,0,1762354258,13888.479644469997,55.59148305000417,52999.97206656001 2025-11-05,14:51:00.000,309,11148235,110925,0,1762354259,13888.621106979997,55.60558131000289,52999.92315672 2025-11-05,14:51:01.000,309,11148236,111045,0,1762354260,13888.661524839998,55.654925219998404,52999.9860408 2025-11-05,14:51:02.000,309,11148169,111205,0,1762354261,13888.796251039988,55.67607261000376,53000.01398928 2025-11-05,14:51:03.000,309,11148230,111205,0,1762354262,13888.829932589993,55.71836738999991,52999.97206656001 2025-11-05,14:51:05.000,309,11148234,110965,0,1762354264,13888.957922479989,55.697220000001835,53000.03495064 2025-11-05,14:51:05.000,309,11148241,111205,0,1762354264,13889.032021889994,55.654925219998404,53000.02097640001 2025-11-05,14:51:06.000,309,11148231,111245,0,1762354265,13889.153275469995,55.61263044000225,53000.055912 2025-11-05,14:51:07.000,309,11148163,111045,0,1762354266,13889.28126535999,55.61967957000161,53000.0908476 2025-11-05,14:51:08.000,309,11148200,111205,0,1762354267,13889.36210107999,55.59853218000353,53000.16770592001 2025-11-05,14:51:09.000,309,11148194,110925,0,1762354268,13889.436200489996,55.60558131000289,53000.0908476 2025-11-05,14:51:10.000,309,11148223,111245,0,1762354269,13889.530508830001,55.54918827000074,53000.125783200005 2025-11-05,14:51:11.000,309,11148259,111125,0,1762354270,13889.638289789997,55.48574609999923,53000.174693040004 2025-11-05,14:51:12.000,309,11148243,111205,0,1762354271,13889.685443959992,55.43640219000372,53000.18168016 2025-11-05,14:51:13.000,309,11148246,111245,0,1762354272,13889.746070749992,55.39410741000029,53000.244564240005 2025-11-05,14:51:15.000,309,11148214,111165,0,1762354274,13889.847115399993,55.35886176000349,53000.22360288 2025-11-05,14:51:15.000,309,11148206,110925,0,1762354274,13889.894269570003,55.30246872000134,53000.26552560001 2025-11-05,14:51:16.000,309,11148183,111005,0,1762354275,13889.981841599998,55.295419590001984,53000.32840968 2025-11-05,14:51:17.000,309,11148202,111205,0,1762354276,13890.035732079989,55.27427220000391,53000.32142256 2025-11-05,14:51:18.000,309,11148177,111165,0,1762354277,13890.069413629994,55.288370460002625,53000.33539680001 2025-11-05,14:51:19.000,309,11148227,111405,0,1762354278,13890.062677319998,55.32361610999942,53000.31443544001 2025-11-05,14:51:20.000,309,11148190,110965,0,1762354279,13890.062677319998,55.35181263000413,53000.3703324 2025-11-05,14:51:21.000,309,11148174,111365,0,1762354280,13890.109831489994,55.40115653999965,53000.41924224 2025-11-05,14:51:22.000,309,11148241,110805,0,1762354281,13890.049204699993,55.471647840000514,53000.41924224 2025-11-05,14:51:23.000,309,11148266,111245,0,1762354282,13890.022259459998,55.49984435999795,53000.39129376 2025-11-05,14:51:25.000,309,11148244,111005,0,1762354284,13889.981841599998,55.57033565999882,53000.47513920001 2025-11-05,14:51:25.000,309,11148188,111565,0,1762354284,13889.907742189993,55.56328652999946,53000.4402036 2025-11-05,14:51:26.000,309,11148270,110885,0,1762354285,13889.867324329993,55.58443392000481,53000.52404904001 2025-11-05,14:51:27.000,309,11148196,111125,0,1762354286,13889.867324329993,55.58443392000481,53000.510074800004 2025-11-05,14:51:28.000,309,11148175,110925,0,1762354287,13889.853851710002,55.57738478999818,53000.53802328 2025-11-05,14:51:29.000,309,11148265,111285,0,1762354288,13889.833642780002,55.53509001000202,53000.56597176 2025-11-05,14:51:30.000,309,11148254,111085,0,1762354289,13889.779752299997,55.59148305000417,53000.531036160006 2025-11-05,14:51:31.000,309,11148174,111125,0,1762354290,13889.820170159997,55.57033565999882,53000.56597176 2025-11-05,14:51:32.000,309,11148186,111205,0,1762354291,13889.853851710002,55.60558131000289,53000.57295888001 2025-11-05,14:51:33.000,309,11148229,111445,0,1762354292,13889.867324329993,55.57033565999882,53000.58693312 2025-11-05,14:51:35.000,309,11148160,111005,0,1762354294,13889.880796949998,55.60558131000289,53000.677765680004 2025-11-05,14:51:36.000,309,11148264,111085,0,1762354295,13889.853851710002,55.57738478999818,53000.64283008001 2025-11-05,14:51:37.000,309,11148214,111005,0,1762354296,13889.820170159997,55.56328652999946,53000.71270128 2025-11-05,14:51:38.000,309,11148201,111325,0,1762354297,13889.833642780002,55.54213914000138,53000.66379144 2025-11-05,14:51:39.000,309,11148187,111205,0,1762354298,13889.786488609992,55.513942620003945,53000.72667552 2025-11-05,14:51:40.000,309,11148242,111085,0,1762354299,13889.786488609992,55.47869696999987,53000.754624 2025-11-05,14:51:41.000,309,11148174,111165,0,1762354300,13889.725861819992,55.47869696999987,53000.78257248 2025-11-05,14:51:42.000,309,11148222,111045,0,1762354301,13889.712389200002,55.422303929997724,53000.76859824001 2025-11-05,14:51:43.000,309,11148259,111285,0,1762354302,13889.759543369997,55.38705828000093,53000.81750808001 2025-11-05,14:51:44.000,309,11148251,111245,0,1762354303,13889.860588019998,55.33771436999814,53000.85943080001 2025-11-05,14:51:46.000,309,11148201,111085,0,1762354305,13889.826906469993,55.2108300300024,53000.8244952 2025-11-05,14:51:46.000,309,11148254,111325,0,1762354305,13889.840379089997,55.14738786000089,53000.83148232 2025-11-05,14:51:47.000,309,11148205,111165,0,1762354306,13889.860588019998,55.013454389998515,53000.8244952 2025-11-05,14:51:48.000,309,11148192,111445,0,1762354307,13889.860588019998,54.84427526999934,53000.845456560004 2025-11-05,14:51:49.000,309,11148237,111125,0,1762354308,13889.901005879998,54.67509615000017,53000.845456560004 2025-11-05,14:51:50.000,309,11148173,111125,0,1762354309,13889.914478500003,54.470671380004205,53000.83846944001 2025-11-05,14:51:51.000,309,11148263,111125,0,1762354310,13889.941423739998,54.2944431299984,53000.810520959996 2025-11-05,14:51:52.000,309,11148250,111165,0,1762354311,13889.968368979993,54.11821487999987,53000.87340504 2025-11-05,14:51:53.000,309,11148260,111045,0,1762354312,13889.981841599998,53.970183149998775,53000.85244368 2025-11-05,14:51:54.000,309,11148200,111165,0,1762354313,13889.961632669998,53.8010040299996,53000.866417920006 2025-11-05,14:51:56.000,309,11148233,111125,0,1762354315,13889.874060640002,53.610677520002355,53000.92231488 2025-11-05,14:51:56.000,309,11148216,111085,0,1762354315,13889.853851710002,53.54018622000149,53000.97122472 2025-11-05,14:51:57.000,309,11148159,111085,0,1762354316,13889.739334439997,53.41330187999847,53000.92231488 2025-11-05,14:51:58.000,309,11148227,111045,0,1762354317,13889.564190379991,53.31461406000017,53001.013147440004 2025-11-05,14:51:59.000,309,11148193,111125,0,1762354318,13889.40251893999,53.208877110002504,53000.95725048001 2025-11-05,14:52:00.000,309,11148183,111245,0,1762354319,13889.20716595,53.10314016000484,53000.964237600005 2025-11-05,14:52:01.000,309,11148201,111205,0,1762354320,13888.924240929999,53.025599730004615,53000.92231488 2025-11-05,14:52:02.000,309,11148217,111525,0,1762354321,13888.755833179988,52.95510843000375,53000.90834064001 2025-11-05,14:52:03.000,309,11148250,111085,0,1762354322,13888.540271259997,52.919862779999676,53000.915327760005 2025-11-05,14:52:04.000,309,11148243,111205,0,1762354323,13888.392072440001,52.82822409000073,53000.85943080001 2025-11-05,14:52:06.000,309,11148184,111005,0,1762354325,13888.18324682999,52.736585400001786,53000.810520959996 2025-11-05,14:52:06.000,309,11148210,110965,0,1762354325,13888.055256939995,52.60970105999877,53000.78955960001 2025-11-05,14:52:07.000,309,11148169,111085,0,1762354326,13887.86664026,52.525111499999184,53000.71968840001 2025-11-05,14:52:08.000,309,11148236,111325,0,1762354327,13887.731914059994,52.4405219399996,53000.69173992001 2025-11-05,14:52:09.000,309,11148253,111125,0,1762354328,13887.644342029998,52.391178030004085,53000.67077856001 2025-11-05,14:52:10.000,309,11148207,111045,0,1762354329,13887.516352139988,52.285441079999146,53000.51706192 2025-11-05,14:52:11.000,309,11148159,111245,0,1762354330,13887.482670589998,52.20085151999956,53000.52404904001 2025-11-05,14:52:12.000,309,11148225,111165,0,1762354331,13887.395098560002,52.06691805000446,53000.531036160006 2025-11-05,14:52:13.000,309,11148175,111005,0,1762354332,13887.307526529992,51.989377620004234,53000.41924224 2025-11-05,14:52:14.000,309,11148188,111165,0,1762354333,13887.159327709996,51.890689799998654,53000.39828088 2025-11-05,14:52:16.000,309,11148241,111205,0,1762354335,13887.03133782,51.763805460002914,53000.34937104 2025-11-05,14:52:16.000,309,11148253,111125,0,1762354335,13886.977447339996,51.67921590000333,53000.22360288 2025-11-05,14:52:17.000,309,11148242,111165,0,1762354336,13886.84272113999,51.57347894999839,53000.13277032 2025-11-05,14:52:18.000,309,11148260,111205,0,1762354337,13886.734940179995,51.467742000000726,53000.10482184 2025-11-05,14:52:19.000,309,11148195,110925,0,1762354338,13886.613686599994,51.37610331000178,53000.04193776 2025-11-05,14:52:20.000,309,11148223,111165,0,1762354339,13886.499169329989,51.26331723000476,52999.958092320005 2025-11-05,14:52:21.000,309,11148228,111245,0,1762354340,13886.377915749988,51.16462940999918,52999.93014384001 2025-11-05,14:52:22.000,309,11148156,111245,0,1762354341,13886.243189549998,51.05184333000216,52999.87424688 2025-11-05,14:52:23.000,309,11148219,111125,0,1762354342,13886.121935969997,50.91086073000042,52999.76245296001 2025-11-05,14:52:24.000,309,11148275,111245,0,1762354343,13885.960264529996,50.86151682000491,52999.71354312001 2025-11-05,14:52:26.000,309,11148263,111205,0,1762354345,13885.886165119991,50.75577986999997,52999.62969768 2025-11-05,14:52:26.000,309,11148224,111085,0,1762354345,13885.785120469991,50.74873074000061,52999.56681360001 2025-11-05,14:52:27.000,309,11148233,111405,0,1762354346,13885.66386688999,50.650042920002306,52999.48995528 2025-11-05,14:52:28.000,309,11148185,111005,0,1762354347,13885.576294859995,50.600699009999516,52999.42008408 2025-11-05,14:52:29.000,309,11148186,111205,0,1762354348,13885.52914069,50.487912930002494,52999.3222644 2025-11-05,14:52:30.000,309,11148206,111125,0,1762354349,13885.353996629994,50.46676554000442,52999.27335456 2025-11-05,14:52:31.000,309,11148240,111285,0,1762354350,13885.300106149989,50.41037250000227,52999.13361216001 2025-11-05,14:52:32.000,309,11148215,111165,0,1762354351,13885.151907329993,50.36807771999884,52999.070728080005 2025-11-05,14:52:33.000,309,11148248,110885,0,1762354352,13885.050862679993,50.34693033000076,52999.02880536 2025-11-05,14:52:34.000,309,11148197,111165,0,1762354353,13884.963290649997,50.27643902999989,52998.9379728 2025-11-05,14:52:46.000,309,11148234,111045,0,1762354365,13883.541929239997,49.613820810001926,52998.113492640005 2025-11-05,14:52:46.000,309,11148215,111045,0,1762354365,13883.434148280001,49.54332951000106,52997.994711600004 2025-11-05,14:52:47.000,309,11148267,111125,0,1762354366,13883.27247684,49.5010347300049,52997.90387904 2025-11-05,14:52:48.000,309,11148262,111085,0,1762354367,13883.157959569995,49.395297779999964,52997.83400784 2025-11-05,14:52:49.000,309,11148282,110925,0,1762354368,13883.016497059994,49.331855609998456,52997.73618816 2025-11-05,14:52:50.000,309,11148272,111165,0,1762354369,13882.854825619994,49.268413440004224,52997.72221392001 2025-11-05,14:52:51.000,309,11148209,111005,0,1762354370,13882.747044659998,49.19792214000336,52997.561510160005 2025-11-05,14:52:52.000,309,11148249,111165,0,1762354371,13882.646000009998,49.162676489999285,52997.53356168001 2025-11-05,14:52:53.000,309,11148250,110885,0,1762354372,13882.551691669993,49.08513605999906,52997.44971624 2025-11-05,14:52:54.000,309,11148247,111245,0,1762354373,13882.423701779997,49.00054649999947,52997.37984504 2025-11-05,14:52:56.000,309,11148212,111525,0,1762354375,13882.288975579992,48.923006069999246,52997.28901248001 2025-11-05,14:52:56.000,309,11148234,111045,0,1762354375,13882.167721999991,48.87366216000373,52997.275038240005 2025-11-05,14:52:57.000,309,11148242,110845,0,1762354376,13882.080149969996,48.81726912000158,52997.128308720006 2025-11-05,14:52:58.000,309,11148178,111285,0,1762354377,13882.0329958,48.69038477999857,52997.07939888001 2025-11-05,14:52:59.000,309,11148266,111245,0,1762354378,13881.96563269999,48.59169696000026,52996.960617840006 2025-11-05,14:53:00.000,309,11148262,111205,0,1762354379,13881.8309065,48.50710740000068,52996.9466436 2025-11-05,14:53:01.000,309,11148221,111005,0,1762354380,13881.750070779999,48.3731739299983,52996.83484968001 2025-11-05,14:53:02.000,309,11148229,111005,0,1762354381,13881.628817199999,48.32383002000279,52996.77895272 2025-11-05,14:53:03.000,309,11148205,111165,0,1762354382,13881.480618379988,48.24628959000256,52996.7020944 2025-11-05,14:53:04.000,309,11148185,111165,0,1762354383,13881.426727899998,48.14760177000426,52996.59030048 2025-11-05,14:53:06.000,309,11148187,111205,0,1762354385,13881.244847529997,48.07711047000339,52996.47850656001 2025-11-05,14:53:06.000,309,11148244,111165,0,1762354385,13881.083176089996,48.03481568999996,52996.457545200006 2025-11-05,14:53:07.000,309,11148198,111205,0,1762354386,13880.93497727,47.97137351999845,52996.3527384 2025-11-05,14:53:08.000,309,11148245,111245,0,1762354387,13880.79351476,47.96432438999909,52996.27588008 2025-11-05,14:53:09.000,309,11148247,111245,0,1762354388,13880.62510700999,47.90088222000486,52996.150111920004 2025-11-05,14:53:10.000,309,11148234,111165,0,1762354389,13880.48364449999,47.85153831000207,52996.15709904 2025-11-05,14:53:11.000,309,11148217,111045,0,1762354390,13880.382599849989,47.85153831000207,52996.08722784 2025-11-05,14:53:12.000,309,11148202,111285,0,1762354391,13880.261346269988,47.759899620003125,52995.982421040004 2025-11-05,14:53:13.000,309,11148183,111485,0,1762354392,13880.079465900002,47.64711353999883,52995.91254984 2025-11-05,14:53:14.000,309,11148229,111165,0,1762354393,13879.944739699997,47.5695731099986,52995.84966576 2025-11-05,14:53:16.000,309,11148203,111005,0,1762354395,13879.830222429991,47.477934419999656,52995.82171728 2025-11-05,14:53:16.000,309,11148263,111205,0,1762354395,13879.762859329996,47.44973790000222,52995.668000640006 2025-11-05,14:53:17.000,309,11148201,111125,0,1762354396,13879.702232539996,47.42154138000478,52995.66101352001 2025-11-05,14:53:18.000,309,11148237,110885,0,1762354397,13879.65507837,47.344000950004556,52995.59114232001 2025-11-05,14:53:19.000,309,11148221,111285,0,1762354398,13879.63486944,47.245313129998976,52995.52825824 2025-11-05,14:53:20.000,309,11148184,111005,0,1762354399,13879.58771526999,47.20301835000282,52995.44441280001 2025-11-05,14:53:21.000,309,11148224,111245,0,1762354400,13879.49340693,47.15367444000003,52995.38851584 2025-11-05,14:53:22.000,309,11148185,111165,0,1762354401,13879.38562596999,47.09728139999788,52995.30467040001 2025-11-05,14:53:23.000,309,11148256,111205,0,1762354402,13879.28458131999,47.13957618000131,52995.24178632 2025-11-05,14:53:24.000,309,11148260,110885,0,1762354403,13879.237427149994,47.09728139999788,52995.25576056001 2025-11-05,14:53:26.000,309,11148236,111365,0,1762354405,13879.129646189998,47.09728139999788,52995.15794088001 2025-11-05,14:53:26.000,309,11148179,111205,0,1762354405,13879.021865229988,47.14662531000067,52995.12300528 2025-11-05,14:53:27.000,309,11148258,111245,0,1762354406,13878.833248549992,47.181870960004744,52995.06710832001 2025-11-05,14:53:28.000,309,11148275,111165,0,1762354407,13878.678313420001,47.26646052000433,52994.948327280006 2025-11-05,14:53:29.000,309,11148250,111205,0,1762354408,13878.47622412,47.294657040001766,52994.878456080005 2025-11-05,14:53:30.000,309,11148277,111165,0,1762354409,13878.25392589,47.33695181999792,52994.83653336 2025-11-05,14:53:31.000,309,11148225,110925,0,1762354410,13878.038363969994,47.365148340002634,52994.78762352 2025-11-05,14:53:32.000,309,11148252,111125,0,1762354411,13877.822802049988,47.44268877000286,52994.70377808001 2025-11-05,14:53:33.000,309,11148210,110845,0,1762354412,13877.640921680002,47.45678703000158,52994.661855360006 2025-11-05,14:53:34.000,309,11148272,111125,0,1762354413,13877.560085960002,47.51318007000373,52994.591984160004 2025-11-05,14:53:36.000,309,11148273,111205,0,1762354415,13877.425359759996,47.51318007000373,52994.473203120004 2025-11-05,14:53:36.000,309,11148202,110645,0,1762354415,13877.378205590001,47.541376590001164,52994.494164480006 2025-11-05,14:53:37.000,309,11148187,111205,0,1762354416,13877.331051419991,47.541376590001164,52994.38935768 2025-11-05,14:53:38.000,309,11148240,111005,0,1762354417,13877.25021569999,47.56252397999924,52994.31249936 2025-11-05,14:53:39.000,309,11148201,111165,0,1762354418,13877.17611629,47.60481876000267,52994.24961528001 2025-11-05,14:53:40.000,309,11148169,111005,0,1762354419,13877.19632522,47.64006440999947,52994.26358952 2025-11-05,14:53:41.000,309,11148284,111085,0,1762354420,13877.14917104999,47.66121180000482,52994.158782720006 2025-11-05,14:53:42.000,309,11148269,111205,0,1762354421,13877.09528057,47.67531006000354,52994.158782720006 2025-11-05,14:53:43.000,309,11148265,111085,0,1762354422,13877.03465378,47.752850490003766,52994.09589864 2025-11-05,14:53:44.000,309,11148237,111205,0,1762354423,13877.01444485,47.83039092000399,52994.088911520004 2025-11-05,14:53:46.000,309,11148217,111045,0,1762354425,13876.920136509994,47.90793135000422,52994.06795016 2025-11-05,14:53:46.000,309,11148222,111085,0,1762354425,13876.798882929994,48.03481568999996,52994.01904032 2025-11-05,14:53:47.000,309,11148263,111045,0,1762354426,13876.657420419993,48.21809306999785,52993.94916912 2025-11-05,14:53:48.000,309,11148209,111045,0,1762354427,13876.495748979993,48.44366522999917,52993.94916912 2025-11-05,14:53:49.000,309,11148240,111405,0,1762354428,13876.414913259992,48.64104087000305,52993.91423352001 2025-11-05,14:53:50.000,309,11148183,111125,0,1762354429,13876.307132299997,48.923006069999246,52993.81641384001 2025-11-05,14:53:51.000,309,11148211,111205,0,1762354430,13876.246505509996,49.14152910000121,52993.80942672 2025-11-05,14:53:52.000,309,11148251,110965,0,1762354431,13876.206087649996,49.37415039000189,52993.72558128001 2025-11-05,14:53:53.000,309,11148238,111165,0,1762354432,13876.138724550001,49.620869940001285,52993.71160704 2025-11-05,14:53:54.000,309,11148244,111125,0,1762354433,13876.111779309991,49.846442100002605,52993.74654264001 2025-11-05,14:53:56.000,309,11148217,111205,0,1762354435,13876.084834069996,50.05086686999857,52993.7325684 2025-11-05,14:53:56.000,309,11148199,110965,0,1762354435,13876.125251929996,50.198898599999666,52993.704619920005 2025-11-05,14:53:57.000,309,11148167,111165,0,1762354436,13876.165669789996,50.3398812000014,52993.62776160001 2025-11-05,14:53:58.000,309,11148248,111125,0,1762354437,13876.259978130001,50.45971640999778,52993.62776160001 2025-11-05,14:53:59.000,309,11148197,111045,0,1762354438,13876.367759089997,50.63594466000359,52993.62077448 2025-11-05,14:54:00.000,309,11148185,111165,0,1762354439,13876.576584699993,50.74168161000125,52993.62776160001 2025-11-05,14:54:01.000,309,11148265,110805,0,1762354440,13876.758465069994,50.86856595000427,52993.57885176001 2025-11-05,14:54:02.000,309,11148167,111005,0,1762354441,13876.95381806,51.016597679998085,52993.62776160001 2025-11-05,14:54:03.000,309,11148241,111045,0,1762354442,13877.07507164,51.10118723999767,52993.69763280001 2025-11-05,14:54:04.000,309,11148271,110765,0,1762354443,13877.310842489991,51.19282593000389,52993.69763280001 2025-11-05,14:54:06.000,309,11148192,110885,0,1762354445,13877.485986549997,51.33380852999835,52993.76750400001 2025-11-05,14:54:06.000,309,11148198,111325,0,1762354445,13877.613976439992,51.42544722000457,52993.73955552 2025-11-05,14:54:07.000,309,11148180,111125,0,1762354446,13877.816065739993,51.524135040002875,52993.8373752 2025-11-05,14:54:08.000,309,11148180,111125,0,1762354447,13877.950791939998,51.60872460000246,52993.872310800005 2025-11-05,14:54:09.000,309,11148224,110925,0,1762354448,13878.078781829994,51.700363290001405,52993.95615624 2025-11-05,14:54:10.000,309,11148166,110885,0,1762354449,13878.1932991,51.82724763000442,52994.02602744 2025-11-05,14:54:11.000,309,11148189,110965,0,1762354450,13878.381915779995,51.96118109999952,52994.07493728 2025-11-05,14:54:12.000,309,11148307,111245,0,1762354451,13878.543587219996,52.04577065999911,52994.15179560001 2025-11-05,14:54:13.000,309,11148283,111045,0,1762354452,13878.698522350001,52.13036021999869,52994.207692560005 2025-11-05,14:54:14.000,309,11148164,111285,0,1762354453,13878.819775930002,52.21494977999828,52994.27057664001 2025-11-05,14:54:16.000,309,11148221,111005,0,1762354455,13878.994919989993,52.3065884700045,52994.3614092 2025-11-05,14:54:16.000,309,11148283,110645,0,1762354455,13879.210481909999,52.36298150999937,52994.39634480001 2025-11-05,14:54:17.000,309,11148185,111045,0,1762354456,13879.399098589995,52.41937455000152,52994.53608720001 2025-11-05,14:54:18.000,309,11148201,111245,0,1762354457,13879.621396819995,52.48986585000239,52994.63390688001 2025-11-05,14:54:19.000,309,11148240,111045,0,1762354458,13879.836958740001,52.59560280000005,52994.7457008 2025-11-05,14:54:20.000,309,11148203,110965,0,1762354459,13880.086202209997,52.687241489998996,52994.815572 2025-11-05,14:54:21.000,309,11148267,110965,0,1762354460,13880.382599849989,52.750683660000504,52995.00422424 2025-11-05,14:54:22.000,309,11148276,111205,0,1762354461,13880.67226118,52.90576452000096,52995.10204392 2025-11-05,14:54:23.000,309,11148247,111125,0,1762354462,13880.90803202999,52.9974032099999,52995.22082496 2025-11-05,14:54:24.000,309,11148149,111165,0,1762354463,13881.224638599997,53.159533199999714,52995.36056736 2025-11-05,14:54:26.000,309,11148205,111165,0,1762354465,13881.494090999993,53.27936841000337,52995.45838704 2025-11-05,14:54:26.000,309,11148248,111085,0,1762354465,13881.649026129999,53.441498400003184,52995.62607792 2025-11-05,14:54:27.000,309,11148237,111205,0,1762354466,13881.82417018999,53.617726650001714,52995.77979456001 2025-11-05,14:54:28.000,309,11148252,111125,0,1762354467,13881.98584162999,53.779856640001526,52995.91254984 2025-11-05,14:54:29.000,309,11148223,111085,0,1762354468,13882.167721999991,53.92083924000326,52996.122163440006 2025-11-05,14:54:30.000,309,11148288,111045,0,1762354469,13882.288975579992,54.04067444999964,52996.24094448001 2025-11-05,14:54:31.000,309,11148256,110925,0,1762354470,13882.390020229992,54.195755310000095,52996.40164824 2025-11-05,14:54:32.000,309,11148262,111005,0,1762354471,13882.531482739992,54.2944431299984,52996.562352 2025-11-05,14:54:33.000,309,11148257,111205,0,1762354472,13882.679681559988,54.38608182000462,52996.69510728001 2025-11-05,14:54:34.000,309,11148195,110925,0,1762354473,13882.821144069989,54.52001528999972,52996.82786256 2025-11-05,14:54:36.000,309,11148209,111045,0,1762354475,13882.949133959999,54.646899630002736,52997.02350192 2025-11-05,14:54:36.000,309,11148268,111165,0,1762354475,13883.07038754,54.76673483999912,52997.24010264 2025-11-05,14:54:37.000,309,11148275,111205,0,1762354476,13883.14448694999,54.8654226600047,52997.35189656 2025-11-05,14:54:38.000,309,11148284,111245,0,1762354477,13883.218586359995,54.95001222000428,52997.50561320001 2025-11-05,14:54:39.000,309,11148259,110965,0,1762354478,13883.3128947,55.03460178000387,52997.69426544 2025-11-05,14:54:40.000,309,11148200,110685,0,1762354479,13883.407203039991,55.12624047000281,52997.8549692 2025-11-05,14:54:41.000,309,11148272,111205,0,1762354480,13883.562138169997,55.239026549999835,52997.98073736 2025-11-05,14:54:42.000,309,11148217,111205,0,1762354481,13883.669919129992,55.36591089000285,52998.0995184 2025-11-05,14:54:43.000,309,11148305,111205,0,1762354482,13883.811381639993,55.457549580001796,52998.351054720006 2025-11-05,14:54:44.000,309,11148274,110925,0,1762354483,13883.892217359993,55.59853218000353,52998.46983576001 2025-11-05,14:54:46.000,309,11148205,111005,0,1762354485,13883.979789389989,55.78180956000142,52998.63053952001 2025-11-05,14:54:46.000,309,11148180,111205,0,1762354485,13884.060625109989,55.873448250000365,52998.81220464 2025-11-05,14:54:47.000,309,11148198,111165,0,1762354486,13884.168406069999,55.95803780999995,52998.96592128001 2025-11-05,14:54:48.000,309,11148167,111125,0,1762354487,13884.296395959995,56.03557824000018,52999.119637920005 2025-11-05,14:54:49.000,309,11148211,111245,0,1762354488,13884.357022749995,56.091971280002326,52999.2523932 2025-11-05,14:54:50.000,309,11148233,111245,0,1762354489,13884.458067399995,56.18360997000127,52999.406109840005 2025-11-05,14:54:51.000,309,11148253,111085,0,1762354490,13884.63321146,56.26819953000086,52999.524890880006 2025-11-05,14:54:52.000,309,11148219,111365,0,1762354491,13884.767937659992,56.31049431000429,52999.68559464001 2025-11-05,14:54:53.000,309,11148266,111205,0,1762354492,13884.929609099992,56.31754344000365,52999.860272640006 2025-11-05,14:54:54.000,309,11148197,111525,0,1762354493,13885.084544229998,56.331641700002365,52999.95110520001 2025-11-05,14:54:56.000,309,11148212,111125,0,1762354495,13885.212534119994,56.289346919998934,53000.06988624001 2025-11-05,14:54:56.000,309,11148268,111085,0,1762354495,13885.313578769994,56.275248660000216,53000.26552560001 2025-11-05,14:54:57.000,309,11148238,111205,0,1762354496,13885.44156865999,56.21885561999807,53000.39129376 2025-11-05,14:54:58.000,309,11148299,111125,0,1762354497,13885.58303116999,56.21885561999807,53000.531036160006 2025-11-05,14:54:59.000,309,11148257,111125,0,1762354498,13885.68407581999,56.21885561999807,53000.64283008001 2025-11-05,14:55:00.000,309,11148240,111125,0,1762354499,13885.697548439995,56.24000301000342,53000.85244368 2025-11-05,14:55:01.000,309,11148188,110885,0,1762354500,13885.785120469991,56.2611504000015,53000.95026336 2025-11-05,14:55:02.000,309,11148232,111205,0,1762354501,13885.785120469991,56.25410127000214,53001.05507016001 2025-11-05,14:55:03.000,309,11148259,111165,0,1762354502,13885.81206571,56.282297789999575,53001.15987696 2025-11-05,14:55:04.000,309,11148252,111125,0,1762354503,13885.798593089996,56.31049431000429,53001.32756784 2025-11-05,14:55:06.000,309,11148296,111125,0,1762354505,13885.852483570001,56.37393647999852,53001.40442616 2025-11-05,14:55:06.000,309,11148260,110845,0,1762354505,13885.859219879996,56.44442777999939,53001.55814280001 2025-11-05,14:55:07.000,309,11148231,111085,0,1762354506,13885.899637739996,56.57836125000176,53001.5930784 2025-11-05,14:55:08.000,309,11148297,111085,0,1762354507,13885.946791909992,56.62770516000455,53001.72583368001 2025-11-05,14:55:09.000,309,11148241,110885,0,1762354508,13885.973737150001,56.65590168000199,53001.802692000005 2025-11-05,14:55:10.000,309,11148228,111325,0,1762354509,13885.980473459997,56.7193438500035,53001.921473040005 2025-11-05,14:55:11.000,309,11148166,111165,0,1762354510,13886.108463349992,56.733442110002215,53002.019292720004 2025-11-05,14:55:12.000,309,11148257,111205,0,1762354511,13886.229716929993,56.789835150004365,53002.07518968 2025-11-05,14:55:13.000,309,11148173,111205,0,1762354512,13886.324025269998,56.78278601999773,53002.17300936 2025-11-05,14:55:14.000,309,11148250,111165,0,1762354513,13886.438542539989,56.76163862999965,53002.2219192 2025-11-05,14:55:16.000,309,11148259,111005,0,1762354515,13886.613686599994,56.740491240001575,53002.319738879996 2025-11-05,14:55:16.000,309,11148199,111165,0,1762354515,13886.76862173,56.677049070000066,53002.38262296 2025-11-05,14:55:17.000,309,11148236,111245,0,1762354516,13886.856193759995,56.58541038000112,53002.52935248 2025-11-05,14:55:18.000,309,11148215,111085,0,1762354517,13886.97071103,56.550164730004326,53002.57826232 2025-11-05,14:55:19.000,309,11148200,111165,0,1762354518,13887.085228299991,56.507869950000895,53002.64813352 2025-11-05,14:55:20.000,309,11148294,111285,0,1762354519,13887.206481879992,56.48672256000282,53002.69704336 2025-11-05,14:55:21.000,309,11148249,111245,0,1762354520,13887.300790219997,56.458526039998105,53002.82979864001 2025-11-05,14:55:22.000,309,11148205,111245,0,1762354521,13887.448989039993,56.43032952000067,53002.87172136001 2025-11-05,14:55:23.000,309,11148193,111205,0,1762354522,13887.583715239998,56.42328039000131,53003.00447664 2025-11-05,14:55:24.000,309,11148187,111205,0,1762354523,13887.725177749999,56.34573996000108,53002.976528160005 2025-11-05,14:55:26.000,309,11148228,111005,0,1762354525,13887.806013469999,56.30344517999765,53003.06736072001 2025-11-05,14:55:26.000,309,11148271,111125,0,1762354525,13887.92726705,56.21180648999871,53003.144219040005 2025-11-05,14:55:27.000,309,11148245,111085,0,1762354526,13888.075465869995,56.14131518999784,53003.28396144001 2025-11-05,14:55:28.000,309,11148261,111125,0,1762354527,13888.12262003999,56.07787302000361,53003.360819760004 2025-11-05,14:55:29.000,309,11148278,111045,0,1762354528,13888.20345575999,56.00033259000338,53003.33287128001 2025-11-05,14:55:30.000,309,11148237,111205,0,1762354529,13888.311236720001,55.94393955000123,53003.42370384001 2025-11-05,14:55:31.000,309,11148229,111005,0,1762354530,13888.472908160002,55.873448250000365,53003.5145364 2025-11-05,14:55:32.000,309,11148226,111205,0,1762354531,13888.573952810002,55.81000607999886,53003.56344624 2025-11-05,14:55:33.000,309,11148223,111685,0,1762354532,13888.688470079993,55.71131826000055,53003.61934320001 2025-11-05,14:55:34.000,309,11148249,111125,0,1762354533,13888.789514729993,55.640826959999686,53003.66825304001 2025-11-05,14:55:36.000,309,11148215,110845,0,1762354535,13888.897295689989,55.61263044000225,53003.73812424001 2025-11-05,14:55:36.000,309,11148270,111005,0,1762354535,13888.904031999999,55.58443392000481,53003.8289568 2025-11-05,14:55:37.000,309,11148254,111205,0,1762354536,13888.971395099994,55.506893490004586,53003.84293104 2025-11-05,14:55:38.000,309,11148270,111085,0,1762354537,13889.005076649999,55.44345132000308,53003.912802240004 2025-11-05,14:55:39.000,309,11148198,110925,0,1762354538,13888.937713549989,55.37296002000221,53003.933763600005 2025-11-05,14:55:40.000,309,11148247,111285,0,1762354539,13888.910768309994,55.30246872000134,53004.01760904 2025-11-05,14:55:41.000,309,11148228,111125,0,1762354540,13888.910768309994,55.26722307000455,53004.080493120004 2025-11-05,14:55:42.000,309,11148251,111125,0,1762354541,13888.823196279998,55.16853524999897,53004.16433856 2025-11-05,14:55:43.000,309,11148230,111205,0,1762354542,13888.809723659993,55.12624047000281,53004.1783128 2025-11-05,14:55:44.000,309,11148220,111365,0,1762354543,13888.742360559998,55.062798300001305,53004.16433856 2025-11-05,14:55:46.000,309,11148239,111365,0,1762354545,13888.728887939993,54.98525787000108,53004.220235520006 2025-11-05,14:55:46.000,309,11148285,110845,0,1762354545,13888.688470079993,54.93591395999829,53004.269145360005 2025-11-05,14:55:47.000,309,11148291,111085,0,1762354546,13888.688470079993,54.81607875000191,53004.25517112 2025-11-05,14:55:48.000,309,11148287,111125,0,1762354547,13888.695206390003,54.74558745000104,53004.26215824001 2025-11-05,14:55:49.000,309,11148187,111205,0,1762354548,13888.668261149993,54.604604849999305,53004.25517112 2025-11-05,14:55:50.000,309,11148275,111005,0,1762354549,13888.674997460002,54.4072292100027,53004.269145360005 2025-11-05,14:55:51.000,309,11148269,111125,0,1762354550,13888.627843289993,54.20985356999881,53004.318055200005 2025-11-05,14:55:52.000,309,11148219,110885,0,1762354551,13888.594161740002,54.075920100003714,53004.318055200005 2025-11-05,14:55:53.000,309,11148273,111165,0,1762354552,13888.580689119997,53.94198663000134,53004.26215824001 2025-11-05,14:55:54.000,309,11148267,111005,0,1762354553,13888.587425429992,53.779856640001526,53004.30408096 2025-11-05,14:55:56.000,309,11148203,111045,0,1762354555,13888.493117090002,53.610677520002355,53004.35997792001 2025-11-05,14:55:56.000,309,11148321,111005,0,1762354555,13888.499853399997,53.4555966600019,53004.30408096 2025-11-05,14:55:57.000,309,11148208,111205,0,1762354556,13888.445962919992,53.27936841000337,53004.23420976 2025-11-05,14:55:58.000,309,11148303,111205,0,1762354557,13888.385336129992,53.16658232999907,53004.25517112 2025-11-05,14:55:59.000,309,11148196,111125,0,1762354558,13888.27081886,53.025599730004615,53004.19228704001 2025-11-05,14:56:00.000,309,11148202,111085,0,1762354559,13888.230401,52.8987153900016,53004.19228704001 2025-11-05,14:56:01.000,309,11148214,111245,0,1762354560,13888.10241110999,52.750683660000504,53004.18529992 2025-11-05,14:56:02.000,309,11148324,111085,0,1762354561,13887.96094859999,52.71543801000371,53004.16433856 2025-11-05,14:56:03.000,309,11148266,111085,0,1762354562,13887.792540849994,52.60970105999877,53004.1783128 2025-11-05,14:56:04.000,309,11148169,111165,0,1762354563,13887.704968819999,52.567406280002615,53004.17132568001 2025-11-05,14:56:06.000,309,11148216,111005,0,1762354565,13887.590451549993,52.525111499999184,53004.12940296 2025-11-05,14:56:06.000,309,11148218,110845,0,1762354565,13887.442252729998,52.5533080200039,53004.080493120004 2025-11-05,14:56:07.000,309,11148246,111005,0,1762354566,13887.226690809992,52.5392097599979,53004.08748024 2025-11-05,14:56:08.000,309,11148309,111205,0,1762354567,13887.118909849996,52.5392097599979,53004.0385704 2025-11-05,14:56:09.000,309,11148218,111005,0,1762354568,13886.916820549995,52.518062369999825,53004.01760904 2025-11-05,14:56:10.000,309,11148289,111485,0,1762354569,13886.755149109995,52.47576759000367,53003.96171208 2025-11-05,14:56:11.000,309,11148271,111005,0,1762354570,13886.60021397999,52.48281672000303,53003.912802240004 2025-11-05,14:56:12.000,309,11148228,111045,0,1762354571,13886.411597299993,52.43347281000024,53003.898828 2025-11-05,14:56:13.000,309,11148212,111365,0,1762354572,13886.290343719993,52.391178030004085,53003.84293104 2025-11-05,14:56:14.000,309,11148258,111005,0,1762354573,13886.094990730002,52.341834120001295,53003.766072720005 2025-11-05,14:56:16.000,309,11148278,111125,0,1762354575,13885.967000839992,52.27134282000043,53003.78703408001 2025-11-05,14:56:16.000,309,11148235,111165,0,1762354575,13885.758175229996,52.151507610004046,53003.6542788 2025-11-05,14:56:17.000,309,11148231,111125,0,1762354576,13885.58976748,52.07396718000382,53003.5844076 2025-11-05,14:56:18.000,309,11148290,111005,0,1762354577,13885.48198651999,51.982328490004875,53003.55645912 2025-11-05,14:56:19.000,309,11148227,111365,0,1762354578,13885.273160909994,51.876591539999936,53003.54248488001 2025-11-05,14:56:20.000,309,11148287,110965,0,1762354579,13885.172116259993,51.79905110999971,53003.42370384001 2025-11-05,14:56:21.000,309,11148310,111205,0,1762354580,13885.003708509998,51.67216677000397,53003.381781120006 2025-11-05,14:56:22.000,309,11148280,111205,0,1762354581,13884.855509690002,51.58052807999775,53003.30492280001 2025-11-05,14:56:23.000,309,11148195,111285,0,1762354582,13884.693838250001,51.481840259999444,53003.2699872 2025-11-05,14:56:24.000,309,11148197,111245,0,1762354583,13884.538903119996,51.45364374000201,53003.20710312001 2025-11-05,14:56:26.000,309,11148256,111245,0,1762354585,13884.43112216,51.36200505000306,53003.12325768 2025-11-05,14:56:26.000,309,11148307,111205,0,1762354585,13884.30313226999,51.28446462000284,53003.01146376 2025-11-05,14:56:27.000,309,11148243,111205,0,1762354586,13884.215560239994,51.19282593000389,53002.96255392 2025-11-05,14:56:28.000,309,11148237,111165,0,1762354587,13884.107779279999,51.16462940999918,53002.89966984001 2025-11-05,14:56:29.000,309,11148212,111005,0,1762354588,13883.973053079993,51.05184333000216,53002.79486304 2025-11-05,14:56:30.000,309,11148277,111125,0,1762354589,13883.878744739988,51.009548549998726,53002.7459532 2025-11-05,14:56:31.000,309,11148207,111325,0,1762354590,13883.811381639993,50.93905724999786,53002.71800472 2025-11-05,14:56:32.000,309,11148282,111205,0,1762354591,13883.696864370002,50.840369429999555,53002.6062108 2025-11-05,14:56:33.000,309,11148261,111125,0,1762354592,13883.548665549992,50.74168161000125,53002.49441688001 2025-11-05,14:56:34.000,309,11148260,111205,0,1762354593,13883.427411969991,50.664141180001025,53002.4315328 2025-11-05,14:56:36.000,309,11148237,111205,0,1762354595,13883.339839939996,50.607748139998876,53002.38961008 2025-11-05,14:56:36.000,309,11148289,111325,0,1762354595,13883.24553159999,50.52315857999929,53002.305764640005 2025-11-05,14:56:37.000,309,11148224,111165,0,1762354596,13883.13101433,50.46676554000442,53002.256854800005 2025-11-05,14:56:38.000,309,11148250,111165,0,1762354597,13883.016497059994,50.46676554000442,53002.17999648001 2025-11-05,14:56:39.000,309,11148225,110885,0,1762354598,13882.888507169999,50.424470760000986,53002.08217680001 2025-11-05,14:56:40.000,309,11148250,111125,0,1762354599,13882.773989899993,50.45971640999778,53002.00531848 2025-11-05,14:56:41.000,309,11148251,111085,0,1762354600,13882.625791079998,50.487912930002494,53001.99833136 2025-11-05,14:56:42.000,309,11148286,110965,0,1762354601,13882.518010120002,50.51610944999993,53001.88653744 2025-11-05,14:56:43.000,309,11148252,111045,0,1762354602,13882.410229159992,50.607748139998876,53001.83064048 2025-11-05,14:56:44.000,309,11148257,111325,0,1762354603,13882.309184509992,50.6852885699991,53001.77474352001 2025-11-05,14:56:46.000,309,11148279,111005,0,1762354605,13882.214876170001,50.75577986999997,53001.704872320006 2025-11-05,14:56:46.000,309,11148257,111165,0,1762354605,13882.11383152,50.81217291000212,53001.62801400001 2025-11-05,14:56:47.000,309,11148211,111165,0,1762354606,13882.06667734999,50.85446768999827,53001.60006552 2025-11-05,14:56:48.000,309,11148273,111245,0,1762354607,13882.019523179995,50.92495898999914,53001.54416856 2025-11-05,14:56:49.000,309,11148192,110845,0,1762354608,13881.96563269999,50.97430290000193,53001.42538752 2025-11-05,14:56:50.000,309,11148273,111285,0,1762354609,13881.90500590999,51.03069594000408,53001.40442616 2025-11-05,14:56:51.000,309,11148318,111365,0,1762354610,13881.958896389995,51.00249941999937,53001.34154208001 2025-11-05,14:56:52.000,309,11148270,111205,0,1762354611,13881.958896389995,51.05184333000216,53001.23673528 2025-11-05,14:56:53.000,309,11148185,111085,0,1762354612,13881.96563269999,51.09413810999831,53001.21577392 2025-11-05,14:56:54.000,309,11148189,111205,0,1762354613,13881.938687459995,51.122334630003024,53001.145902719996 2025-11-05,14:56:56.000,309,11148302,111205,0,1762354615,13881.92521483999,51.13643289000174,53001.09000576 2025-11-05,14:56:56.000,309,11148208,111005,0,1762354615,13881.817433879994,51.17167853999854,53001.10398000001 2025-11-05,14:56:57.000,309,11148252,110925,0,1762354616,13881.77027971,51.23512071000005,53001.00616032001 2025-11-05,14:56:58.000,309,11148295,111045,0,1762354617,13881.76354339999,51.256268099998124,53001.00616032001 2025-11-05,14:56:59.000,309,11148190,111205,0,1762354618,13881.675971369994,51.347906790004345,53000.915327760005 2025-11-05,14:57:00.000,309,11148256,111405,0,1762354619,13881.74333446999,51.36200505000306,53000.90834064001 2025-11-05,14:57:01.000,309,11148287,111245,0,1762354620,13881.750070779999,51.3902015700005,53000.8244952 2025-11-05,14:57:02.000,309,11148260,111085,0,1762354621,13881.70291660999,51.43249635000393,53000.80353384 2025-11-05,14:57:03.000,309,11148186,111245,0,1762354622,13881.709652919999,51.531184170002234,53000.77558536 2025-11-05,14:57:04.000,309,11148258,111205,0,1762354623,13881.669235059999,51.61577373000182,53000.72667552 2025-11-05,14:57:06.000,309,11148268,111205,0,1762354625,13881.68270767999,51.67921590000333,53000.70571416 2025-11-05,14:57:06.000,309,11148249,111125,0,1762354625,13881.74333446999,51.80610023999907,53000.65680432 2025-11-05,14:57:07.000,309,11148264,111205,0,1762354626,13881.68270767999,51.89773892999801,53000.62186872001 2025-11-05,14:57:08.000,309,11148263,110965,0,1762354627,13881.709652919999,52.04577065999911,53000.64283008001 2025-11-05,14:57:09.000,309,11148288,111405,0,1762354628,13881.729861849999,52.18675326000084,53000.65680432 2025-11-05,14:57:10.000,309,11148268,111125,0,1762354629,13881.709652919999,52.27839194999979,53000.6148816 2025-11-05,14:57:11.000,309,11148221,110805,0,1762354630,13881.689443989999,52.4405219399996,53000.60090736001 2025-11-05,14:57:12.000,309,11148203,111245,0,1762354631,13881.588399339998,52.58150454000133,53000.6148816 2025-11-05,14:57:13.000,309,11148209,111245,0,1762354632,13881.595135649994,52.70838888000435,53000.56597176 2025-11-05,14:57:14.000,309,11148259,111205,0,1762354633,13881.514299929993,52.87756800000352,53000.53802328 2025-11-05,14:57:16.000,309,11148204,111165,0,1762354635,13881.473882069993,53.00445233999926,53000.55898464 2025-11-05,14:57:16.000,309,11148241,111165,0,1762354635,13881.440200519988,53.11723842000356,53000.59392024 2025-11-05,14:57:17.000,309,11148263,111245,0,1762354636,13881.325683249997,53.2441227599993,53000.55898464 2025-11-05,14:57:18.000,309,11148267,111245,0,1762354637,13881.251583839992,53.39920361999975,53000.58693312 2025-11-05,14:57:19.000,309,11148196,111085,0,1762354638,13881.271792769992,53.603628390002996,53000.510074800004 2025-11-05,14:57:20.000,309,11148187,111085,0,1762354639,13881.258320150002,53.74461099000473,53000.55898464 2025-11-05,14:57:21.000,309,11148242,111165,0,1762354640,13881.244847529997,53.829200550004316,53000.50308768001 2025-11-05,14:57:22.000,309,11148189,111205,0,1762354641,13881.271792769992,53.963134019999416,53000.510074800004 2025-11-05,14:57:23.000,309,11148183,111365,0,1762354642,13881.251583839992,54.068870970004355,53000.49610056 2025-11-05,14:57:24.000,309,11148261,111245,0,1762354643,13881.298738010002,54.16755879000266,53000.51706192 2025-11-05,14:57:26.000,309,11148197,111285,0,1762354645,13881.278529080002,54.27329574000032,53000.47513920001 2025-11-05,14:57:26.000,309,11148266,111005,0,1762354645,13881.359364800002,54.364934429999266,53000.461164960005 2025-11-05,14:57:27.000,309,11148175,110845,0,1762354646,13881.426727899998,54.470671380004205,53000.47513920001 2025-11-05,14:57:28.000,309,11148255,111165,0,1762354647,13881.487354689998,54.56231007000315,53000.47513920001 2025-11-05,14:57:29.000,309,11148268,111045,0,1762354648,13881.541245169989,54.66804702000081,53000.50308768001 2025-11-05,14:57:30.000,309,11148265,111205,0,1762354649,13881.601871959989,54.78788223000447,53000.510074800004 2025-11-05,14:57:31.000,309,11148228,111405,0,1762354650,13881.649026129999,54.872471790004056,53000.52404904001 2025-11-05,14:57:32.000,309,11148225,110765,0,1762354651,13881.736598159994,55.006405259999156,53000.59392024 2025-11-05,14:57:33.000,309,11148195,111245,0,1762354652,13881.817433879994,55.14738786000089,53000.531036160006 2025-11-05,14:57:34.000,309,11148206,111245,0,1762354653,13881.938687459995,55.26722307000455,53000.53802328 2025-11-05,14:57:36.000,309,11148236,111125,0,1762354655,13881.96563269999,55.35886176000349,53000.579946000005 2025-11-05,14:57:36.000,309,11148255,111245,0,1762354655,13882.00605055999,55.464598710001155,53000.58693312 2025-11-05,14:57:37.000,309,11148223,111245,0,1762354656,13882.059941039995,55.520991750003304,53000.64981720001 2025-11-05,14:57:38.000,309,11148241,111205,0,1762354657,13882.147513069991,55.56328652999946,53000.66379144 2025-11-05,14:57:39.000,309,11148210,111085,0,1762354658,13882.201403549996,55.57738478999818,53000.72667552 2025-11-05,14:57:40.000,309,11148246,111245,0,1762354659,13882.315920820001,55.61967957000161,53000.78955960001 2025-11-05,14:57:41.000,309,11148213,111125,0,1762354660,13882.450647019992,55.63377783000033,53000.77558536 2025-11-05,14:57:42.000,309,11148274,111365,0,1762354661,13882.565164289997,55.61263044000225,53000.87340504 2025-11-05,14:57:43.000,309,11148227,111125,0,1762354662,13882.726835729998,55.61263044000225,53000.83846944001 2025-11-05,14:57:44.000,309,11148213,111285,0,1762354663,13882.908716099999,55.60558131000289,53000.90834064001 2025-11-05,14:57:46.000,309,11148199,111045,0,1762354665,13883.05017861,55.56328652999946,53000.95725048001 2025-11-05,14:57:46.000,309,11148214,111205,0,1762354665,13883.20511373999,55.49279522999859,53000.90834064001 2025-11-05,14:57:47.000,309,11148219,110925,0,1762354666,13883.28594945999,55.408205669999006,53001.09699288 2025-11-05,14:57:48.000,309,11148235,111325,0,1762354667,13883.447620899991,55.31656698000006,53001.131928480005 2025-11-05,14:57:49.000,309,11148285,110885,0,1762354668,13883.555401860001,55.246075679999194,53001.17385120001 2025-11-05,14:57:50.000,309,11148270,111365,0,1762354669,13883.636237580002,55.15443699000025,53001.22276104001 2025-11-05,14:57:51.000,309,11148253,111245,0,1762354670,13883.744018539997,55.16148611999961,53001.25769664 2025-11-05,14:57:52.000,309,11148198,111045,0,1762354671,13883.851799499993,55.14033873000153,53001.26468376 2025-11-05,14:57:53.000,309,11148211,111245,0,1762354672,13883.898953669988,55.105093080004735,53001.39045192001 2025-11-05,14:57:54.000,309,11148188,111085,0,1762354673,13883.966316769998,55.09099481999874,53001.40442616 2025-11-05,14:57:56.000,309,11148190,111045,0,1762354675,13884.047152489999,55.08394568999938,53001.39743904 2025-11-05,14:57:56.000,309,11148258,111165,0,1762354675,13884.087570349999,55.15443699000025,53001.467310240005 2025-11-05,14:57:57.000,309,11148191,111205,0,1762354676,13884.14146082999,55.14738786000089,53001.54416856 2025-11-05,14:57:58.000,309,11148260,110805,0,1762354677,13884.20882393,55.246075679999194,53001.62102688 2025-11-05,14:57:59.000,309,11148241,111405,0,1762354678,13884.24250547999,55.27427220000391,53001.635001120005 2025-11-05,14:58:00.000,309,11148297,111165,0,1762354679,13884.22903286,55.38000915000157,53001.77474352001 2025-11-05,14:58:01.000,309,11148192,111405,0,1762354680,13884.28965965,55.42935306000436,53001.82365336001 2025-11-05,14:58:02.000,309,11148273,111245,0,1762354681,13884.28965965,55.520991750003304,53001.872563200006 2025-11-05,14:58:03.000,309,11148182,111045,0,1762354682,13884.35028644,55.61263044000225,53001.93544728 2025-11-05,14:58:04.000,309,11148244,110725,0,1762354683,13884.377231679995,55.704269130001194,53001.93544728 2025-11-05,14:58:06.000,309,11148201,111165,0,1762354685,13884.35028644,55.7677113000027,53002.019292720004 2025-11-05,14:58:06.000,309,11148267,111285,0,1762354685,13884.34355012999,55.84525173000293,53002.0472412 2025-11-05,14:58:07.000,309,11148220,111205,0,1762354686,13884.336813819995,55.95803780999995,53002.12409952 2025-11-05,14:58:08.000,309,11148268,111125,0,1762354687,13884.316604889995,56.0144308500021,53002.27781616001 2025-11-05,14:58:09.000,309,11148257,111205,0,1762354688,13884.316604889995,56.07787302000361,53002.27082904 2025-11-05,14:58:10.000,309,11148266,111005,0,1762354689,13884.26271440999,56.06377476000489,53002.319738879996 2025-11-05,14:58:11.000,309,11148202,111245,0,1762354690,13884.255978099995,56.07787302000361,53002.34768736001 2025-11-05,14:58:12.000,309,11148224,111205,0,1762354691,13884.22229654999,56.049676499998895,53002.424545680005 2025-11-05,14:58:13.000,309,11148185,111045,0,1762354692,13884.24924179,56.00738172000274,53002.48044264 2025-11-05,14:58:14.000,309,11148189,111285,0,1762354693,13884.26271440999,56.0144308500021,53002.50839112 2025-11-05,14:58:16.000,309,11148270,111205,0,1762354695,13884.26945072,55.94393955000123,53002.52935248 2025-11-05,14:58:16.000,309,11148259,111085,0,1762354695,13884.316604889995,55.99328346000402,53002.62018504 2025-11-05,14:58:17.000,309,11148279,111245,0,1762354696,13884.35028644,55.94393955000123,53002.655120639996 2025-11-05,14:58:18.000,309,11148288,111045,0,1762354697,13884.357022749995,55.873448250000365,53002.68306912001 2025-11-05,14:58:19.000,309,11148240,111165,0,1762354698,13884.397440609995,55.817055209998216,53002.75294032001 2025-11-05,14:58:20.000,309,11148284,111365,0,1762354699,13884.43112216,55.817055209998216,53002.82979864001 2025-11-05,14:58:21.000,309,11148272,111205,0,1762354700,13884.43112216,55.83820260000357,53002.85076000001 2025-11-05,14:58:22.000,309,11148223,111165,0,1762354701,13884.518694189996,55.85934999000165,53002.90665696 2025-11-05,14:58:23.000,309,11148259,111125,0,1762354702,13884.518694189996,55.866399120001006,53002.976528160005 2025-11-05,14:58:24.000,309,11148238,111565,0,1762354703,13884.54563942999,55.89459563999844,53003.01146376 2025-11-05,14:58:26.000,309,11148220,111205,0,1762354705,13884.52543049999,55.9016447699978,53002.96255392 2025-11-05,14:58:26.000,309,11148195,111165,0,1762354705,13884.54563942999,55.915743030003796,53003.046399360006 2025-11-05,14:58:27.000,309,11148273,111165,0,1762354706,13884.54563942999,55.97918519999803,53003.07434784 2025-11-05,14:58:28.000,309,11148203,111245,0,1762354707,13884.55237574,55.98623433000466,53003.11627056001 2025-11-05,14:58:29.000,309,11148296,110925,0,1762354708,13884.5927936,55.98623433000466,53003.18614176001 2025-11-05,14:58:30.000,309,11148257,111205,0,1762354709,13884.5927936,55.96508693999931,53003.214090240006 2025-11-05,14:58:31.000,309,11148286,111285,0,1762354710,13884.579320979996,55.95803780999995,53003.22107736 2025-11-05,14:58:32.000,309,11148205,111205,0,1762354711,13884.626475149991,55.915743030003796,53003.24203872 2025-11-05,14:58:33.000,309,11148299,111325,0,1762354712,13884.653420390001,55.90869390000444,53003.30492280001 2025-11-05,14:58:34.000,309,11148218,111245,0,1762354713,13884.727519799992,55.880497379999724,53003.24902584 2025-11-05,14:58:36.000,309,11148258,111205,0,1762354715,13884.808355519992,55.85934999000165,53003.33287128001 2025-11-05,14:58:36.000,309,11148227,111325,0,1762354715,13884.821828139997,55.84525173000293,53003.360819760004 2025-11-05,14:58:37.000,309,11148283,111285,0,1762354716,13884.895927550002,55.817055209998216,53003.36780688 2025-11-05,14:58:38.000,309,11148215,111085,0,1762354717,13884.929609099992,55.817055209998216,53003.41671672 2025-11-05,14:58:39.000,309,11148218,111165,0,1762354718,13884.970026959993,55.7677113000027,53003.41671672 2025-11-05,14:58:40.000,309,11148264,111205,0,1762354719,13885.023917439998,55.73951477999799,53003.50056216001 2025-11-05,14:58:41.000,309,11148272,111245,0,1762354720,13885.064335299998,55.640826959999686,53003.50056216001 2025-11-05,14:58:42.000,309,11148211,111165,0,1762354721,13885.131698399993,55.58443392000481,53003.56344624 2025-11-05,14:58:43.000,309,11148271,110765,0,1762354722,13885.178852569989,55.49984435999795,53003.53549776 2025-11-05,14:58:44.000,309,11148208,111085,0,1762354723,13885.259688289989,55.520991750003304,53003.57043336001 2025-11-05,14:58:46.000,309,11148261,111205,0,1762354725,13885.259688289989,55.506893490004586,53003.63331744 2025-11-05,14:58:46.000,309,11148212,111125,0,1762354725,13885.259688289989,55.471647840000514,53003.63331744 2025-11-05,14:58:47.000,309,11148215,111005,0,1762354726,13885.266424599999,55.52804088000266,53003.70318864 2025-11-05,14:58:48.000,309,11148288,111165,0,1762354727,13885.273160909994,55.59148305000417,53003.745111360004 2025-11-05,14:58:49.000,309,11148209,111325,0,1762354728,13885.232743049994,55.66197434999776,53003.73113712 2025-11-05,14:58:50.000,309,11148186,111005,0,1762354729,13885.239479359989,55.77476043000206,53003.745111360004 2025-11-05,14:58:51.000,309,11148258,111205,0,1762354730,13885.205797809998,55.873448250000365,53003.766072720005 2025-11-05,14:58:52.000,309,11148291,111165,0,1762354731,13885.212534119994,55.97918519999803,53003.82196968 2025-11-05,14:58:53.000,309,11148169,111205,0,1762354732,13885.172116259993,56.056725629998255,53003.814982560005 2025-11-05,14:58:54.000,309,11148171,111205,0,1762354733,13885.199061499989,56.12721692999912,53003.898828 2025-11-05,14:58:56.000,309,11148208,111125,0,1762354735,13885.185588879998,56.162462580003194,53004.01062192 2025-11-05,14:58:56.000,309,11148204,111005,0,1762354735,13885.226006739998,56.20475735999935,53004.01062192 2025-11-05,14:58:57.000,309,11148229,111285,0,1762354736,13885.259688289989,56.24705214000278,53004.0385704 2025-11-05,14:58:58.000,309,11148262,111045,0,1762354737,13885.333787699994,56.2611504000015,53004.052544640006 2025-11-05,14:58:59.000,309,11148208,110885,0,1762354738,13885.46177758999,56.21180648999871,53004.101454480005 2025-11-05,14:59:00.000,309,11148303,111245,0,1762354739,13885.535876999995,56.18360997000127,53004.07350600001 2025-11-05,14:59:01.000,309,11148216,111205,0,1762354740,13885.68407581999,56.091971280002326,53004.09446736001 2025-11-05,14:59:02.000,309,11148210,111205,0,1762354741,13885.778384159996,56.02852911000082,53004.1783128 2025-11-05,14:59:03.000,309,11148205,110965,0,1762354742,13885.967000839992,55.93689042000187,53004.24119688001 2025-11-05,14:59:04.000,309,11148218,111205,0,1762354743,13886.101727039997,55.873448250000365,53004.29709384 2025-11-05,14:59:06.000,309,11148198,111085,0,1762354745,13886.297080029988,55.77476043000206,53004.27613248 2025-11-05,14:59:06.000,309,11148202,111045,0,1762354745,13886.344234199998,55.66197434999776,53004.318055200005 2025-11-05,14:59:07.000,309,11148179,111125,0,1762354746,13886.458751469989,55.520991750003304,53004.33202944 2025-11-05,14:59:08.000,309,11148240,111285,0,1762354747,13886.586741359999,55.422303929997724,53004.40888776001 2025-11-05,14:59:09.000,309,11148226,111365,0,1762354748,13886.66757708,55.295419590001984,53004.51369456 2025-11-05,14:59:10.000,309,11148199,111285,0,1762354749,13886.70125862999,55.21787916000176,53004.47875896001 2025-11-05,14:59:11.000,309,11148178,111045,0,1762354750,13886.755149109995,55.12624047000281,53004.54863016001 2025-11-05,14:59:12.000,309,11148246,111085,0,1762354751,13886.82251220999,55.04165091000323,53004.59754000001 2025-11-05,14:59:13.000,309,11148248,111085,0,1762354752,13886.80230327999,54.95706135000364,53004.59754000001 2025-11-05,14:59:14.000,309,11148209,110685,0,1762354753,13886.78209434999,54.92886482999893,53004.66042408 2025-11-05,14:59:16.000,309,11148274,111365,0,1762354755,13886.795566969995,54.879520920003415,53004.61151424 2025-11-05,14:59:16.000,309,11148226,111085,0,1762354755,13886.78209434999,54.8513243999987,53004.66042408 2025-11-05,14:59:17.000,309,11148215,111165,0,1762354756,13886.7484128,54.8513243999987,53004.71632104001 2025-11-05,14:59:18.000,309,11148183,111125,0,1762354757,13886.70125862999,54.85837352999806,53004.772218000006 2025-11-05,14:59:19.000,309,11148219,111045,0,1762354758,13886.66757708,54.8513243999987,53004.772218000006 2025-11-05,14:59:20.000,309,11148231,111085,0,1762354759,13886.60021397999,54.837226139999984,53004.7372824 2025-11-05,14:59:21.000,309,11148221,111085,0,1762354760,13886.58000504999,54.823127880001266,53004.79317936001 2025-11-05,14:59:22.000,309,11148260,111085,0,1762354761,13886.532850879994,54.780833099997835,53004.78619224 2025-11-05,14:59:23.000,309,11148275,110965,0,1762354762,13886.505905639999,54.7173909300036,53004.772218000006 2025-11-05,14:59:24.000,309,11148276,111125,0,1762354763,13886.458751469989,54.67509615000017,53004.84208920001 2025-11-05,14:59:26.000,309,11148294,111285,0,1762354765,13886.472224089994,54.63280137000402,53004.81414072001 2025-11-05,14:59:26.000,309,11148200,111245,0,1762354765,13886.458751469989,54.55526094000379,53004.79317936001 2025-11-05,14:59:27.000,309,11148208,111405,0,1762354766,13886.512641949994,54.505917030001,53004.751256640004 2025-11-05,14:59:28.000,309,11148217,111005,0,1762354767,13886.492433019994,54.44247485999949,53004.76523088001 2025-11-05,14:59:29.000,309,11148194,111045,0,1762354768,13886.512641949994,54.32968878000247,53004.76523088001 2025-11-05,14:59:30.000,309,11148210,111325,0,1762354769,13886.478960399989,54.2944431299984,53004.79317936001 2025-11-05,14:59:31.000,309,11148253,111205,0,1762354770,13886.418333609989,54.188706180000736,53004.74426952001 2025-11-05,14:59:32.000,309,11148192,111205,0,1762354771,13886.445278849998,54.04067444999964,53004.80016648 2025-11-05,14:59:33.000,309,11148231,111205,0,1762354772,13886.438542539989,53.89264271999855,53004.73029528 2025-11-05,14:59:34.000,309,11148212,111365,0,1762354773,13886.431806229994,53.86444620000111,53004.75824376 2025-11-05,14:59:36.000,309,11148294,111165,0,1762354775,13886.404860989998,53.74461099000473,53004.68138544 2025-11-05,14:59:36.000,309,11148196,111205,0,1762354775,13886.391388369993,53.64592316999915,53004.7372824 2025-11-05,14:59:37.000,309,11148203,111205,0,1762354776,13886.324025269998,53.561333609999565,53004.69535968001 2025-11-05,14:59:38.000,309,11148221,111045,0,1762354777,13886.324025269998,53.427400140004465,53004.64644984001 2025-11-05,14:59:39.000,309,11148188,111045,0,1762354778,13886.297080029988,53.3569088400036,53004.61850136 2025-11-05,14:59:40.000,309,11148185,111365,0,1762354779,13886.276871100003,53.21592624000186,53004.583565760004 2025-11-05,14:59:41.000,309,11148225,111165,0,1762354780,13886.222980619998,53.12428755000292,53004.54863016001 2025-11-05,14:59:42.000,309,11148258,110965,0,1762354781,13886.270134789993,52.99035408000054,53004.5626044 2025-11-05,14:59:43.000,309,11148268,111125,0,1762354782,13886.270134789993,52.84232234999945,53004.52766880001 2025-11-05,14:59:44.000,309,11148280,111245,0,1762354783,13886.310552649993,52.72248714000307,53004.51369456 2025-11-05,14:59:46.000,309,11148242,111005,0,1762354785,13886.270134789993,52.58150454000133,53004.44382336 2025-11-05,14:59:46.000,309,11148279,111405,0,1762354785,13886.330761579993,52.398227160003444,53004.422862 2025-11-05,14:59:47.000,309,11148227,111085,0,1762354786,13886.344234199998,52.21494977999828,53004.37395216 2025-11-05,14:59:48.000,309,11148269,111445,0,1762354787,13886.350970509993,52.08806544000254,53004.35997792001 2025-11-05,14:59:49.000,309,11148185,111365,0,1762354788,13886.350970509993,51.925935450002726,53004.31106808001 2025-11-05,14:59:50.000,309,11148239,111245,0,1762354789,13886.324025269998,51.756756330003554,53004.29709384 2025-11-05,14:59:51.000,309,11148276,111205,0,1762354790,13886.229716929993,51.62282286000118,53004.25517112 2025-11-05,14:59:52.000,309,11148252,111005,0,1762354791,13886.142144899997,51.55233156000031,53004.24119688001 2025-11-05,14:59:53.000,309,11148195,111165,0,1762354792,13886.128672279992,51.51003678000416,53004.19228704001 2025-11-05,14:59:54.000,309,11148189,111085,0,1762354793,13886.041100249997,51.418398089997936,53004.09446736001 2025-11-05,14:59:56.000,309,11148267,111325,0,1762354795,13885.940055599996,51.3902015700005,53004.05953176 2025-11-05,14:59:56.000,309,11148282,111125,0,1762354795,13885.79185678,51.38315244000114,53004.09446736001 2025-11-05,14:59:57.000,309,11148285,110965,0,1762354796,13885.65039427,51.41134895999858,53003.99664768 2025-11-05,14:59:58.000,309,11148271,111245,0,1762354797,13885.50219544999,51.44659461000265,53003.94075072 2025-11-05,14:59:59.000,309,11148191,110925,0,1762354798,13885.333787699994,51.474791130000085,53003.898828 2025-11-05,15:00:00.000,309,11148224,111205,0,1762354799,13885.172116259993,51.53823330000159,53003.85690528001 2025-11-05,15:00:01.000,309,11148214,111045,0,1762354800,13885.017181130002,51.57347894999839,53003.80799544001 2025-11-05,15:00:02.000,309,11148211,111205,0,1762354801,13884.868982309992,51.651019379998615,53003.72415 2025-11-05,15:00:03.000,309,11148228,111165,0,1762354802,13884.727519799992,51.693314160002046,53003.66825304001 2025-11-05,15:00:04.000,309,11148263,111125,0,1762354803,13884.5927936,51.693314160002046,53003.59139472001 2025-11-05,15:00:06.000,309,11148183,111165,0,1762354805,13884.48501263999,51.707412420000765,53003.43767808 2025-11-05,15:00:06.000,309,11148237,111205,0,1762354805,13884.377231679995,51.714461550000124,53003.46562656 2025-11-05,15:00:07.000,309,11148246,111125,0,1762354806,13884.28292333999,51.68626503000269,53003.4446652 2025-11-05,15:00:08.000,309,11148227,111165,0,1762354807,13884.16166975999,51.700363290001405,53003.39575536 2025-11-05,15:00:09.000,309,11148197,111205,0,1762354808,13884.080834039989,51.58052807999775,53003.31889704 2025-11-05,15:00:10.000,309,11148265,111365,0,1762354809,13884.020207249989,51.55938068999967,53003.23505160001 2025-11-05,15:00:11.000,309,11148245,111165,0,1762354810,13883.898953669988,51.45364374000201,53003.214090240006 2025-11-05,15:00:12.000,309,11148231,111325,0,1762354811,13883.757491160002,51.37610331000178,53003.11627056001 2025-11-05,15:00:13.000,309,11148257,111205,0,1762354812,13883.717073300002,51.31971026999963,53003.0603736 2025-11-05,15:00:14.000,309,11148251,111005,0,1762354813,13883.514984000001,51.291513750002196,53002.96255392 2025-11-05,15:00:16.000,309,11148276,111205,0,1762354815,13883.238795289995,51.115285500003665,53002.878708480006 2025-11-05,15:00:17.000,309,11148256,111365,0,1762354816,13883.12427801999,51.080039849999594,53002.73896608 2025-11-05,15:00:18.000,309,11148215,111205,0,1762354817,13882.96934289,51.065941590000875,53002.655120639996 2025-11-05,15:00:19.000,309,11148287,111045,0,1762354818,13882.787462519998,51.0447942000028,53002.62717216 2025-11-05,15:00:20.000,309,11148271,111045,0,1762354819,13882.672945249993,50.98135203000129,53002.53633960001 2025-11-05,15:00:21.000,309,11148213,111125,0,1762354820,13882.518010120002,50.98135203000129,53002.50839112 2025-11-05,15:00:22.000,309,11148252,110845,0,1762354821,13882.349602369992,50.91790985999978,53002.38262296 2025-11-05,15:00:23.000,309,11148275,111125,0,1762354822,13882.160985689996,50.92495898999914,53002.2917904 2025-11-05,15:00:24.000,309,11148223,111205,0,1762354823,13881.95216008,50.9320081199985,53002.24288056 2025-11-05,15:00:25.000,309,11148237,111365,0,1762354824,13881.777016019994,50.91790985999978,53002.13108664001 2025-11-05,15:00:27.000,309,11148312,111085,0,1762354826,13881.642289819989,50.882664210002986,53001.96339576001 2025-11-05,15:00:27.000,309,11148243,111165,0,1762354826,13881.487354689998,50.847418559998914,53001.93544728 2025-11-05,15:00:28.000,309,11148257,111285,0,1762354827,13881.332419559993,50.82627117000084,53001.802692000005 2025-11-05,15:00:29.000,309,11148271,111325,0,1762354828,13881.190957049992,50.80512378000276,53001.7677564 2025-11-05,15:00:30.000,309,11148231,111005,0,1762354829,13881.049494539991,50.80512378000276,53001.5930784 2025-11-05,15:00:31.000,309,11148217,111285,0,1762354830,13880.941713579996,50.73463248000189,53001.50224584 2025-11-05,15:00:32.000,309,11148194,111205,0,1762354831,13880.85414155,50.76987812999869,53001.43237464 2025-11-05,15:00:33.000,309,11148230,111285,0,1762354832,13880.759833209995,50.79102552000404,53001.41141328001 2025-11-05,15:00:34.000,309,11148263,111205,0,1762354833,13880.65205225,50.81217291000212,53001.348529200004 2025-11-05,15:00:35.000,309,11148205,111205,0,1762354834,13880.537534979994,50.840369429999555,53001.29263224001 2025-11-05,15:00:37.000,309,11148288,110885,0,1762354836,13880.449962949999,50.92495898999914,53001.21577392 2025-11-05,15:00:37.000,309,11148278,111245,0,1762354836,13880.369127229998,50.95315551000385,53001.0690444 2025-11-05,15:00:38.000,309,11148184,111525,0,1762354837,13880.247873649998,51.016597679998085,53001.04109592 2025-11-05,15:00:39.000,309,11148202,111045,0,1762354838,13880.092938519992,51.122334630003024,53000.99218608 2025-11-05,15:00:40.000,309,11148265,111045,0,1762354839,13880.032311729992,51.19987506000325,53000.845456560004 2025-11-05,15:00:41.000,309,11148202,111405,0,1762354840,13879.951476009992,51.22807158000069,53000.77558536 2025-11-05,15:00:42.000,309,11148216,111005,0,1762354841,13879.904321839997,51.33380852999835,53000.76161112 2025-11-05,15:00:43.000,309,11148283,111245,0,1762354842,13879.823486119996,51.3902015700005,53000.71270128 2025-11-05,15:00:44.000,309,11148272,111005,0,1762354843,13879.742650399996,51.39725069999986,53000.6148816 2025-11-05,15:00:45.000,309,11148204,111085,0,1762354844,13879.6752873,51.524135040002875,53000.64283008001 2025-11-05,15:00:47.000,309,11148197,111365,0,1762354846,13879.6752873,51.61577373000182,53000.53802328 2025-11-05,15:00:47.000,309,11148250,111205,0,1762354846,13879.641605749996,51.756756330003554,53000.45417784001 2025-11-05,15:00:48.000,309,11148266,111365,0,1762354847,13879.57424265,51.89773892999801,53000.47513920001 2025-11-05,15:00:49.000,309,11148223,111205,0,1762354848,13879.520352169995,51.95413197000016,53000.39828088 2025-11-05,15:00:50.000,309,11148282,111045,0,1762354849,13879.54729740999,52.08101631000318,53000.38430664001 2025-11-05,15:00:51.000,309,11148232,111525,0,1762354850,13879.51361586,52.1938023900002,53000.35635816001 2025-11-05,15:00:52.000,309,11148281,111165,0,1762354851,13879.540561099995,52.32068673000322,53000.32840968 2025-11-05,15:00:53.000,309,11148223,111165,0,1762354852,13879.479934309995,52.461669329997676,53000.31443544001 2025-11-05,15:00:54.000,309,11148208,111365,0,1762354853,13879.43278014,52.574455410001974,53000.31443544001 2025-11-05,15:00:55.000,309,11148263,111085,0,1762354854,13879.40583489999,52.757732789999864,53000.21661576001 2025-11-05,15:00:57.000,309,11148220,111125,0,1762354856,13879.378889659994,52.8634697400048,53000.26552560001 2025-11-05,15:00:57.000,309,11148224,111325,0,1762354856,13879.378889659994,53.032648860003974,53000.293474080005 2025-11-05,15:00:58.000,309,11148273,110925,0,1762354857,13879.439516449995,53.159533199999714,53000.20962864 2025-11-05,15:00:59.000,309,11148209,111125,0,1762354858,13879.44625275999,53.30756493000081,53000.26552560001 2025-11-05,15:01:00.000,309,11148288,111205,0,1762354859,13879.49340693,53.434449270003824,53000.244564240005 2025-11-05,15:01:01.000,309,11148282,111165,0,1762354860,13879.58771526999,53.51198970000405,53000.293474080005 2025-11-05,15:01:02.000,309,11148249,111205,0,1762354861,13879.708968849991,53.62477578000107,53000.293474080005 2025-11-05,15:01:03.000,309,11148213,111085,0,1762354862,13879.75612302,53.68821795000258,53000.3004612 2025-11-05,15:01:04.000,309,11148214,111005,0,1762354863,13879.857167670001,53.74461099000473,53000.363345280006 2025-11-05,15:01:05.000,309,11148224,111165,0,1762354864,13879.931267079992,53.82215141999768,53000.38430664001 2025-11-05,15:01:07.000,309,11148223,111085,0,1762354866,13880.012102799992,53.92788837000262,53000.42622936 2025-11-05,15:01:07.000,309,11148240,111165,0,1762354866,13880.140092690002,54.019527060001565,53000.47513920001 2025-11-05,15:01:08.000,309,11148278,111045,0,1762354867,13880.220928409988,54.047723579999,53000.51706192 2025-11-05,15:01:09.000,309,11148265,111285,0,1762354868,13880.301764129988,54.11116575000051,53000.55199752001 2025-11-05,15:01:10.000,309,11148290,111205,0,1762354869,13880.423017709989,54.14641140000458,53000.72667552 2025-11-05,15:01:11.000,309,11148223,111405,0,1762354870,13880.537534979994,54.17460792000202,53000.76859824001 2025-11-05,15:01:12.000,309,11148293,111325,0,1762354871,13880.66552486999,54.21690269999817,53000.87340504 2025-11-05,15:01:13.000,309,11148278,111045,0,1762354872,13880.759833209995,54.26624661000096,53000.90834064001 2025-11-05,15:01:14.000,309,11148260,111165,0,1762354873,13880.901295719996,54.31559052000375,53000.97122472 2025-11-05,15:01:15.000,309,11148201,111205,0,1762354874,13880.988867749991,54.35083617000055,53001.0690444 2025-11-05,15:01:17.000,309,11148239,111285,0,1762354876,13881.056230850001,54.39313095000398,53001.145902719996 2025-11-05,15:01:17.000,309,11148263,111245,0,1762354876,13881.190957049992,54.4072292100027,53001.201799680006 2025-11-05,15:01:18.000,309,11148234,111085,0,1762354877,13881.217902290002,54.414278340002056,53001.278658 2025-11-05,15:01:19.000,309,11148235,111045,0,1762354878,13881.244847529997,54.421327470001415,53001.35551632 2025-11-05,15:01:20.000,309,11148280,111205,0,1762354879,13881.359364800002,54.40018008000334,53001.43936176001 2025-11-05,15:01:21.000,309,11148223,111205,0,1762354880,13881.386310039998,54.421327470001415,53001.516220080004 2025-11-05,15:01:22.000,309,11148230,111125,0,1762354881,13881.433464209993,54.463622250004846,53001.61403976 2025-11-05,15:01:23.000,309,11148291,111405,0,1762354882,13881.460409449988,54.463622250004846,53001.72583368001 2025-11-05,15:01:24.000,309,11148228,111005,0,1762354883,13881.494090999993,54.414278340002056,53001.74679504001 2025-11-05,15:01:25.000,309,11148230,111325,0,1762354884,13881.527772549998,54.421327470001415,53001.88653744 2025-11-05,15:01:27.000,309,11148328,110965,0,1762354886,13881.574926719994,54.428376600000774,53001.90051168 2025-11-05,15:01:27.000,309,11148274,111165,0,1762354886,13881.554717789993,54.364934429999266,53002.06820256 2025-11-05,15:01:28.000,309,11148237,111045,0,1762354887,13881.547981479998,54.38608182000462,53002.12409952 2025-11-05,15:01:29.000,309,11148296,111165,0,1762354888,13881.581663029989,54.4072292100027,53002.186983600004 2025-11-05,15:01:30.000,309,11148320,111125,0,1762354889,13881.574926719994,54.40018008000334,53002.2219192 2025-11-05,15:01:31.000,309,11148221,111165,0,1762354890,13881.601871959989,54.39313095000398,53002.2917904 2025-11-05,15:01:32.000,309,11148273,111365,0,1762354891,13881.595135649994,54.414278340002056,53002.33371312 2025-11-05,15:01:33.000,309,11148231,110925,0,1762354892,13881.622080889989,54.428376600000774,53002.38961008 2025-11-05,15:01:34.000,309,11148207,110925,0,1762354893,13881.655762439994,54.435425730000134,53002.45948128 2025-11-05,15:01:35.000,309,11148238,111245,0,1762354894,13881.642289819989,54.45657311999821,53002.56428808001 2025-11-05,15:01:37.000,309,11148217,110925,0,1762354896,13881.696180299994,54.470671380004205,53002.59922368 2025-11-05,15:01:37.000,309,11148212,111005,0,1762354896,13881.696180299994,54.414278340002056,53002.61319792001 2025-11-05,15:01:38.000,309,11148252,111085,0,1762354897,13881.729861849999,54.45657311999821,53002.690056240004 2025-11-05,15:01:39.000,309,11148264,111205,0,1762354898,13881.756807089994,54.463622250004846,53002.75294032001 2025-11-05,15:01:40.000,309,11148245,111405,0,1762354899,13881.82417018999,54.414278340002056,53002.822811519996 2025-11-05,15:01:41.000,309,11148291,111205,0,1762354900,13881.86458804999,54.40018008000334,53002.86473424 2025-11-05,15:01:42.000,309,11148287,111285,0,1762354901,13881.92521483999,54.435425730000134,53002.94159256 2025-11-05,15:01:43.000,309,11148250,111245,0,1762354902,13881.93195115,54.435425730000134,53002.94159256 2025-11-05,15:01:44.000,309,11148264,111205,0,1762354903,13881.958896389995,54.44952398999885,53003.03242512 2025-11-05,15:01:45.000,309,11148294,111245,0,1762354904,13882.01278687,54.463622250004846,53003.06736072001 2025-11-05,15:01:47.000,309,11148279,111205,0,1762354906,13882.11383152,54.49886790000164,53003.144219040005 2025-11-05,15:01:47.000,309,11148203,111245,0,1762354906,13882.228348789991,54.52706441999908,53003.1302448 2025-11-05,15:01:48.000,309,11148252,111085,0,1762354907,13882.363074989997,54.56935920000251,53003.200116 2025-11-05,15:01:49.000,309,11148278,111125,0,1762354908,13882.450647019992,54.62575224000466,53003.23505160001 2025-11-05,15:01:50.000,309,11148275,111245,0,1762354909,13882.504537499997,54.646899630002736,53003.29793568 2025-11-05,15:01:51.000,309,11148285,111125,0,1762354910,13882.551691669993,54.75968570999976,53003.33287128001 2025-11-05,15:01:52.000,309,11148240,111085,0,1762354911,13882.619054770003,54.8513243999987,53003.38876824 2025-11-05,15:01:53.000,309,11148255,111165,0,1762354912,13882.605582149998,54.97820874000172,53003.46562656 2025-11-05,15:01:54.000,309,11148218,110925,0,1762354913,13882.632527389993,55.119191340003454,53003.52152352001 2025-11-05,15:01:55.000,309,11148268,111125,0,1762354914,13882.625791079998,55.27427220000391,53003.59139472001 2025-11-05,15:01:57.000,309,11148243,111285,0,1762354916,13882.747044659998,55.408205669999006,53003.598381840005 2025-11-05,15:01:58.000,309,11148256,110805,0,1762354917,13882.666208939998,55.58443392000481,53003.66825304001 2025-11-05,15:01:58.000,309,11148255,111085,0,1762354917,13882.699890489988,55.71836738999991,53003.717162880006 2025-11-05,15:01:59.000,309,11148216,111045,0,1762354918,13882.713363109993,55.873448250000365,53003.78004696 2025-11-05,15:02:00.000,309,11148236,111165,0,1762354919,13882.672945249993,56.02852911000082,53003.84991816 2025-11-05,15:02:01.000,309,11148206,111125,0,1762354920,13882.726835729998,56.17656084000191,53003.87786664001 2025-11-05,15:02:02.000,309,11148261,111165,0,1762354921,13882.841352999989,56.34573996000108,53003.9686992 2025-11-05,15:02:03.000,309,11148284,111485,0,1762354922,13882.935661339994,56.4726243000041,53003.9686992 2025-11-05,15:02:04.000,309,11148309,111205,0,1762354923,13883.00976075,56.57836125000176,53004.01760904 2025-11-05,15:02:05.000,309,11148255,111325,0,1762354924,13883.157959569995,56.64885255000263,53004.08748024 2025-11-05,15:02:07.000,309,11148242,111205,0,1762354926,13883.33310363,56.71229472000414,53004.150364320005 2025-11-05,15:02:07.000,309,11148214,111165,0,1762354926,13883.488038759991,56.7193438500035,53004.14337720001 2025-11-05,15:02:08.000,309,11148231,111205,0,1762354927,13883.656446510002,56.740491240001575,53004.33202944 2025-11-05,15:02:09.000,309,11148271,111165,0,1762354928,13883.872008429993,56.77573688999837,53004.30408096 2025-11-05,15:02:10.000,309,11148293,111125,0,1762354929,13884.074097729994,56.726392980002856,53004.38093928001 2025-11-05,15:02:11.000,309,11148249,111285,0,1762354930,13884.26945072,56.64885255000263,53004.40888776001 2025-11-05,15:02:12.000,309,11148269,111005,0,1762354931,13884.458067399995,56.57836125000176,53004.534655920004 2025-11-05,15:02:13.000,309,11148291,111365,0,1762354932,13884.653420390001,56.52196820999961,53004.5626044 2025-11-05,15:02:14.000,309,11148197,111205,0,1762354933,13884.855509690002,56.458526039998105,53004.62548848001 2025-11-05,15:02:15.000,309,11148206,111285,0,1762354934,13884.996972200002,56.331641700002365,53004.73029528 2025-11-05,15:02:17.000,309,11148290,111245,0,1762354936,13885.158643639988,56.20475735999935,53004.772218000006 2025-11-05,15:02:17.000,309,11148258,111165,0,1762354936,13885.367469249999,56.091971280002326,53004.870037680004 2025-11-05,15:02:18.000,309,11148203,111125,0,1762354937,13885.515668069995,56.00033259000338,53004.918947520004 2025-11-05,15:02:19.000,309,11148203,111245,0,1762354938,13885.657130579995,55.866399120001006,53004.98183160001 2025-11-05,15:02:20.000,309,11148303,111205,0,1762354939,13885.83227464,55.72541651999927,53005.05170280001 2025-11-05,15:02:21.000,309,11148302,111285,0,1762354940,13885.960264529996,55.62672870000097,53005.086638400004 2025-11-05,15:02:22.000,309,11148227,111205,0,1762354941,13886.101727039997,55.45050045000244,53005.19843232001 2025-11-05,15:02:23.000,309,11148300,111165,0,1762354942,13886.263398479998,55.344763500004774,53005.30323912 2025-11-05,15:02:24.000,309,11148259,111245,0,1762354943,13886.350970509993,55.246075679999194,53005.373110320004 2025-11-05,15:02:25.000,309,11148247,111005,0,1762354944,13886.398124679989,55.13328960000217,53005.45695576 2025-11-05,15:02:27.000,309,11148272,110725,0,1762354946,13886.499169329989,55.04165091000323,53005.53381408001 2025-11-05,15:02:27.000,309,11148245,111205,0,1762354946,13886.613686599994,54.94296308999765,53005.610672400006 2025-11-05,15:02:28.000,309,11148232,111085,0,1762354947,13886.633895529994,54.84427526999934,53005.645608 2025-11-05,15:02:29.000,309,11148231,111245,0,1762354948,13886.694522319995,54.7526365800004,53005.68753072 2025-11-05,15:02:30.000,309,11148231,111005,0,1762354949,13886.74167648999,54.63985050000338,53005.778363280006 2025-11-05,15:02:31.000,309,11148279,111205,0,1762354950,13886.78209434999,54.55526094000379,53005.91111856 2025-11-05,15:02:32.000,309,11148306,111405,0,1762354951,13886.84272113999,54.477720510003564,53005.9600284 2025-11-05,15:02:33.000,309,11148322,111205,0,1762354952,13886.916820549995,54.38608182000462,53006.05784808001 2025-11-05,15:02:34.000,309,11148262,111125,0,1762354953,13886.88987531,54.32968878000247,53006.12771928 2025-11-05,15:02:35.000,309,11148247,111245,0,1762354954,13886.88313899999,54.27329574000032,53006.17662912 2025-11-05,15:02:37.000,309,11148197,111085,0,1762354956,13886.876402689995,54.245099220002885,53006.2395132 2025-11-05,15:02:37.000,309,11148253,111205,0,1762354956,13886.84272113999,54.22395183000481,53006.34432 2025-11-05,15:02:38.000,309,11148242,111205,0,1762354957,13886.795566969995,54.238050090003526,53006.38624272 2025-11-05,15:02:39.000,309,11148201,111125,0,1762354958,13886.70799494,54.16755879000266,53006.4840624 2025-11-05,15:02:40.000,309,11148243,111205,0,1762354959,13886.606950289999,54.238050090003526,53006.51899800001 2025-11-05,15:02:41.000,309,11148224,111285,0,1762354960,13886.431806229994,54.30854139000439,53006.567907840006 2025-11-05,15:02:42.000,309,11148244,111165,0,1762354961,13886.263398479998,54.364934429999266,53006.6238048 2025-11-05,15:02:43.000,309,11148236,111325,0,1762354962,13886.128672279992,54.4072292100027,53006.65175328 2025-11-05,15:02:44.000,309,11148308,111245,0,1762354963,13886.014155010002,54.44952398999885,53006.72861160001 2025-11-05,15:02:45.000,309,11148285,111245,0,1762354964,13885.946791909992,54.53411354999844,53006.75656008001 2025-11-05,15:02:47.000,309,11148185,111525,0,1762354966,13885.81206571,54.59050659000059,53006.84739264 2025-11-05,15:02:47.000,309,11148293,111205,0,1762354966,13885.737966299996,54.611653979998664,53006.868354 2025-11-05,15:02:48.000,309,11148251,111285,0,1762354967,13885.60997641,54.61870310999802,53006.91726384 2025-11-05,15:02:49.000,309,11148225,111565,0,1762354968,13885.56282223999,54.646899630002736,53006.91726384 2025-11-05,15:02:50.000,309,11148199,111045,0,1762354969,13885.414623419994,54.611653979998664,53007.0080964 2025-11-05,15:02:51.000,309,11148216,111165,0,1762354970,13885.36073293999,54.604604849999305,53006.952199440006 2025-11-05,15:02:52.000,309,11148240,111525,0,1762354971,13885.239479359989,54.52001528999972,53006.99412216001 2025-11-05,15:02:53.000,309,11148241,111205,0,1762354972,13885.158643639988,54.470671380004205,53007.001109280005 2025-11-05,15:02:54.000,309,11148237,111245,0,1762354973,13885.057598990003,54.421327470001415,53007.01508352 2025-11-05,15:02:55.000,309,11148278,111125,0,1762354974,13884.970026959993,54.32968878000247,53007.0779676 2025-11-05,15:02:57.000,309,11148185,111205,0,1762354976,13884.828564449992,54.238050090003526,53007.02207064001 2025-11-05,15:02:57.000,309,11148312,111005,0,1762354976,13884.700574559996,54.13231313999859,53007.070980480006 2025-11-05,15:02:58.000,309,11148281,111165,0,1762354977,13884.565848359991,54.08296923000307,53007.02905776 2025-11-05,15:02:59.000,309,11148193,111205,0,1762354978,13884.437858469995,53.99133054000413,53007.0080964 2025-11-05,15:03:00.000,309,11148286,111405,0,1762354979,13884.296395959995,53.977232279998134,53007.03604488 2025-11-05,15:03:01.000,309,11148237,111005,0,1762354980,13884.195351309994,53.963134019999416,53007.02207064001 2025-11-05,15:03:02.000,309,11148295,111285,0,1762354981,13884.127988209999,53.9490357600007,53007.0080964 2025-11-05,15:03:03.000,309,11148243,111205,0,1762354982,13884.020207249989,53.977232279998134,53006.95918656 2025-11-05,15:03:04.000,309,11148314,111085,0,1762354983,13883.872008429993,54.06182183999772,53007.01508352 2025-11-05,15:03:05.000,309,11148286,111525,0,1762354984,13883.804645329998,54.075920100003714,53006.94521232001 2025-11-05,15:03:07.000,309,11148215,111125,0,1762354986,13883.710336989992,54.17460792000202,53006.87534112001 2025-11-05,15:03:07.000,309,11148306,111085,0,1762354986,13883.656446510002,54.2591974800016,53006.91726384 2025-11-05,15:03:08.000,309,11148309,111085,0,1762354987,13883.649710199992,54.31559052000375,53006.88931536 2025-11-05,15:03:09.000,309,11148166,110765,0,1762354988,13883.690128059992,54.39313095000398,53006.81245704 2025-11-05,15:03:10.000,309,11148296,111165,0,1762354989,13883.642973889997,54.49181877000228,53006.81944416 2025-11-05,15:03:11.000,309,11148203,111205,0,1762354990,13883.663182819997,54.52706441999908,53006.81245704 2025-11-05,15:03:12.000,309,11148204,111205,0,1762354991,13883.710336989992,54.56231007000315,53006.77752144001 2025-11-05,15:03:13.000,309,11148254,111125,0,1762354992,13883.683391749997,54.63280137000402,53006.75656008001 2025-11-05,15:03:14.000,309,11148231,111165,0,1762354993,13883.737282230002,54.653948760002095,53006.74957296 2025-11-05,15:03:15.000,309,11148236,111285,0,1762354994,13883.717073300002,54.62575224000466,53006.67970176 2025-11-05,15:03:17.000,309,11148189,111205,0,1762354996,13883.757491160002,54.604604849999305,53006.665727520005 2025-11-05,15:03:17.000,309,11148274,111125,0,1762354996,13883.784436399998,54.63280137000402,53006.58886920001 2025-11-05,15:03:18.000,309,11148286,111445,0,1762354997,13883.824854259998,54.61870310999802,53006.53995936001 2025-11-05,15:03:19.000,309,11148305,111765,0,1762354998,13883.872008429993,54.604604849999305,53006.50502376 2025-11-05,15:03:20.000,309,11148242,111205,0,1762354999,13883.946107839998,54.57640833000187,53006.52598512 2025-11-05,15:03:21.000,309,11148215,111205,0,1762355000,13884.026943559998,54.55526094000379,53006.52598512 2025-11-05,15:03:22.000,309,11148222,111085,0,1762355001,13884.094306659994,54.56935920000251,53006.428165440004 2025-11-05,15:03:23.000,309,11148282,111125,0,1762355002,13884.168406069999,54.53411354999844,53006.400216960006 2025-11-05,15:03:24.000,309,11148236,111245,0,1762355003,13884.188615,54.52706441999908,53006.4840624 2025-11-05,15:03:25.000,309,11148249,111325,0,1762355004,13884.20208761999,54.49181877000228,53006.42117832001 2025-11-05,15:03:27.000,309,11148260,111165,0,1762355006,13884.22229654999,54.44952398999885,53006.44213968001 2025-11-05,15:03:27.000,309,11148182,111205,0,1762355006,13884.24250547999,54.470671380004205,53006.44213968001 2025-11-05,15:03:28.000,309,11148302,111085,0,1762355007,13884.24924179,54.463622250004846,53006.37226848001 2025-11-05,15:03:29.000,309,11148228,111045,0,1762355008,13884.255978099995,54.45657311999821,53006.379255600004 2025-11-05,15:03:30.000,309,11148261,111285,0,1762355009,13884.28965965,54.51296616000036,53006.36528136 2025-11-05,15:03:31.000,309,11148201,111285,0,1762355010,13884.34355012999,54.51296616000036,53006.40720408 2025-11-05,15:03:32.000,309,11148277,111205,0,1762355011,13884.45133109,54.49181877000228,53006.330345760005 2025-11-05,15:03:33.000,309,11148288,111165,0,1762355012,13884.53216681,54.51296616000036,53006.32335864001 2025-11-05,15:03:34.000,309,11148204,111405,0,1762355013,13884.666893009991,54.56935920000251,53006.281435920006 2025-11-05,15:03:35.000,309,11148208,111045,0,1762355014,13884.788146589992,54.5411626799978,53006.35829424 2025-11-05,15:03:37.000,309,11148308,111285,0,1762355016,13884.929609099992,54.505917030001,53006.30239728001 2025-11-05,15:03:37.000,309,11148233,111165,0,1762355016,13885.077807919988,54.463622250004846,53006.27444880001 2025-11-05,15:03:38.000,309,11148305,111205,0,1762355017,13885.226006739998,54.463622250004846,53006.260474560004 2025-11-05,15:03:39.000,309,11148244,111285,0,1762355018,13885.300106149989,54.435425730000134,53006.3093844 2025-11-05,15:03:40.000,309,11148303,111165,0,1762355019,13885.42135972999,54.414278340002056,53006.3093844 2025-11-05,15:03:41.000,309,11148286,111085,0,1762355020,13885.515668069995,54.39313095000398,53006.39322984001 2025-11-05,15:03:42.000,309,11148295,111285,0,1762355021,13885.60324009999,54.35083617000055,53006.379255600004 2025-11-05,15:03:43.000,309,11148323,111205,0,1762355022,13885.69081213,54.33673791000183,53006.4141912 2025-11-05,15:03:44.000,309,11148275,111285,0,1762355023,13885.717757369996,54.32263965000311,53006.43515256 2025-11-05,15:03:45.000,309,11148294,111125,0,1762355024,13885.737966299996,54.34378704000119,53006.45611392 2025-11-05,15:03:47.000,309,11148224,111045,0,1762355026,13885.697548439995,54.32263965000311,53006.51201088 2025-11-05,15:03:47.000,309,11148241,110925,0,1762355026,13885.70428474999,54.4072292100027,53006.46310104 2025-11-05,15:03:48.000,309,11148301,111445,0,1762355027,13885.66386688999,54.39313095000398,53006.49104952001 2025-11-05,15:03:49.000,309,11148163,111285,0,1762355028,13885.535876999995,54.49886790000164,53006.51899800001 2025-11-05,15:03:50.000,309,11148279,111165,0,1762355029,13885.535876999995,54.54821181000443,53006.51899800001 2025-11-05,15:03:51.000,309,11148240,111245,0,1762355030,13885.42809604,54.604604849999305,53006.57489496 2025-11-05,15:03:52.000,309,11148279,111045,0,1762355031,13885.34052400999,54.646899630002736,53006.595856320004 2025-11-05,15:03:53.000,309,11148286,111365,0,1762355032,13885.259688289989,54.66804702000081,53006.64476616 2025-11-05,15:03:54.000,309,11148317,111245,0,1762355033,13885.165379949998,54.69624353999825,53006.72162448 2025-11-05,15:03:55.000,309,11148306,111285,0,1762355034,13885.071071609993,54.660997890001454,53006.72162448 2025-11-05,15:03:57.000,309,11148235,111045,0,1762355036,13884.990235889993,54.653948760002095,53006.82643128001 2025-11-05,15:03:57.000,309,11148316,111125,0,1762355036,13884.922872789997,54.62575224000466,53006.75656008001 2025-11-05,15:03:58.000,309,11148234,111245,0,1762355037,13884.868982309992,54.61870310999802,53006.81944416 2025-11-05,15:03:59.000,309,11148315,111165,0,1762355038,13884.815091830002,54.58345746000123,53006.84739264 2025-11-05,15:04:00.000,309,11148287,111205,0,1762355039,13884.842037069997,54.463622250004846,53006.85437976001 2025-11-05,15:04:01.000,309,11148281,111165,0,1762355040,13884.821828139997,54.40018008000334,53006.84739264 2025-11-05,15:04:02.000,309,11148276,111165,0,1762355041,13884.727519799992,54.32968878000247,53006.82643128001 2025-11-05,15:04:03.000,309,11148255,111205,0,1762355042,13884.720783489996,54.30854139000439,53006.882328240004 2025-11-05,15:04:04.000,309,11148287,111365,0,1762355043,13884.734256110001,54.27329574000032,53006.92425096001 2025-11-05,15:04:05.000,309,11148272,111285,0,1762355044,13884.626475149991,54.2591974800016,53006.96617368 2025-11-05,15:04:07.000,309,11148215,111125,0,1762355046,13884.61300253,54.252148350002244,53006.9382252 2025-11-05,15:04:07.000,309,11148318,111365,0,1762355046,13884.565848359991,54.245099220002885,53007.001109280005 2025-11-05,15:04:08.000,309,11148205,111245,0,1762355047,13884.48501263999,54.27329574000032,53006.98014792 2025-11-05,15:04:09.000,309,11148279,111045,0,1762355048,13884.37049537,54.26624661000096,53007.001109280005 2025-11-05,15:04:10.000,309,11148253,111525,0,1762355049,13884.215560239994,54.28034486999968,53007.04303200001 2025-11-05,15:04:11.000,309,11148273,111365,0,1762355050,13884.14146082999,54.31559052000375,53007.050019120004 2025-11-05,15:04:12.000,309,11148209,111325,0,1762355051,13884.033679869994,54.30854139000439,53007.03604488 2025-11-05,15:04:13.000,309,11148210,111245,0,1762355052,13883.946107839998,54.31559052000375,53007.02207064001 2025-11-05,15:04:14.000,309,11148257,111245,0,1762355053,13883.858535809988,54.31559052000375,53006.95918656 2025-11-05,15:04:15.000,309,11148305,111125,0,1762355054,13883.764227469997,54.27329574000032,53006.96617368 2025-11-05,15:04:17.000,309,11148283,111085,0,1762355056,13883.717073300002,54.21690269999817,53007.02207064001 2025-11-05,15:04:17.000,309,11148248,111005,0,1762355056,13883.642973889997,54.139362269997946,53007.050019120004 2025-11-05,15:04:18.000,309,11148296,111325,0,1762355057,13883.629501269992,54.09001836000243,53007.02207064001 2025-11-05,15:04:19.000,309,11148225,111125,0,1762355058,13883.609292339992,54.09706749000179,53007.0080964 2025-11-05,15:04:20.000,309,11148311,111325,0,1762355059,13883.514984000001,54.075920100003714,53007.0080964 2025-11-05,15:04:21.000,309,11148282,111205,0,1762355060,13883.447620899991,54.026576190000924,53006.99412216001 2025-11-05,15:04:22.000,309,11148203,111245,0,1762355061,13883.427411969991,53.970183149998775,53006.98713504 2025-11-05,15:04:23.000,309,11148292,111325,0,1762355062,13883.339839939996,53.93493750000198,53006.9382252 2025-11-05,15:04:24.000,309,11148268,111085,0,1762355063,13883.30615838999,53.9137901100039,53006.9382252 2025-11-05,15:04:25.000,309,11148246,111245,0,1762355064,13883.27247684,53.90674098000454,53006.931238080004 2025-11-05,15:04:27.000,309,11148214,111205,0,1762355066,13883.23205898,53.88559358999919,53006.91726384 2025-11-05,15:04:27.000,309,11148242,111205,0,1762355066,13883.218586359995,53.81510228999832,53006.9382252 2025-11-05,15:04:28.000,309,11148277,111205,0,1762355067,13883.178168499995,53.85034794000239,53006.87534112001 2025-11-05,15:04:29.000,309,11148221,111165,0,1762355068,13883.117541709995,53.89264271999855,53006.87534112001 2025-11-05,15:04:30.000,309,11148241,111205,0,1762355069,13883.07038754,53.89264271999855,53006.84040552 2025-11-05,15:04:31.000,309,11148228,111045,0,1762355070,13883.00302443999,53.87149533000047,53006.77752144001 2025-11-05,15:04:32.000,309,11148190,111165,0,1762355071,13882.915452409994,53.836249680003675,53006.77053432 2025-11-05,15:04:33.000,309,11148200,110765,0,1762355072,13882.881770859989,53.81510228999832,53006.714637360004 2025-11-05,15:04:34.000,309,11148256,111165,0,1762355073,13882.888507169999,53.829200550004316,53006.65874040001 2025-11-05,15:04:35.000,309,11148206,110885,0,1762355074,13882.800935139989,53.82215141999768,53006.693676 2025-11-05,15:04:37.000,309,11148316,111205,0,1762355076,13882.760517279989,53.80805315999896,53006.67970176 2025-11-05,15:04:37.000,309,11148298,111205,0,1762355076,13882.753780969993,53.829200550004316,53006.60983056001 2025-11-05,15:04:38.000,309,11148306,111205,0,1762355077,13882.794198829994,53.81510228999832,53006.58188208 2025-11-05,15:04:39.000,309,11148260,111325,0,1762355078,13882.787462519998,53.85034794000239,53006.53297224 2025-11-05,15:04:40.000,309,11148297,111125,0,1762355079,13882.807671449998,53.829200550004316,53006.51201088 2025-11-05,15:04:41.000,309,11148231,111085,0,1762355080,13882.848089309999,53.80805315999896,53006.45611392 2025-11-05,15:04:42.000,309,11148278,110885,0,1762355081,13882.895243479994,53.77280751000217,53006.498036640005 2025-11-05,15:04:43.000,309,11148319,110885,0,1762355082,13882.96260657999,53.76575838000281,53006.45611392 2025-11-05,15:04:44.000,309,11148312,110925,0,1762355083,13883.036705989995,53.786905770000885,53006.51201088 2025-11-05,15:04:45.000,309,11148228,111165,0,1762355084,13883.09059647,53.70936534000066,53006.5539336 2025-11-05,15:04:47.000,309,11148276,111365,0,1762355086,13883.12427801999,53.68821795000258,53006.52598512 2025-11-05,15:04:47.000,309,11148225,111165,0,1762355086,13883.19164112,53.68116882000322,53006.53995936001 2025-11-05,15:04:48.000,309,11148287,110885,0,1762355087,13883.21185005,53.71641447000002,53006.50502376 2025-11-05,15:04:49.000,309,11148259,111045,0,1762355088,13883.29268577,53.667070560004504,53006.56092072001 2025-11-05,15:04:50.000,309,11148235,111325,0,1762355089,13883.32636731999,53.64592316999915,53006.51201088 2025-11-05,15:04:51.000,309,11148201,111325,0,1762355090,13883.366785179991,53.57543186999828,53006.53995936001 2025-11-05,15:04:52.000,309,11148214,111525,0,1762355091,13883.467829829991,53.57543186999828,53006.51899800001 2025-11-05,15:04:53.000,309,11148310,111125,0,1762355092,13883.521720309996,53.58953013000428,53006.58886920001 2025-11-05,15:04:54.000,309,11148188,111205,0,1762355093,13883.595819720002,53.57543186999828,53006.51201088 2025-11-05,15:04:55.000,309,11148317,111325,0,1762355094,13883.696864370002,53.603628390002996,53006.64476616 2025-11-05,15:04:57.000,309,11148268,111285,0,1762355096,13883.770963779993,53.57543186999828,53006.6238048 2025-11-05,15:04:57.000,309,11148209,111485,0,1762355096,13883.824854259998,53.59657926000364,53006.68668888001 2025-11-05,15:04:58.000,309,11148240,111205,0,1762355097,13883.838326880003,53.57543186999828,53006.74957296 2025-11-05,15:04:59.000,309,11148224,111085,0,1762355098,13883.851799499993,53.554284480000206,53006.74258584 2025-11-05,15:05:00.000,309,11148285,111285,0,1762355099,13883.892217359993,53.52608796000277,53006.81245704 2025-11-05,15:05:01.000,309,11148299,111525,0,1762355100,13883.946107839998,53.52608796000277,53006.833418400005 2025-11-05,15:05:02.000,309,11148288,111045,0,1762355101,13883.993262009993,53.4555966600019,53006.868354 2025-11-05,15:05:03.000,309,11148274,111525,0,1762355102,13884.047152489999,53.48379317999934,53006.952199440006 2025-11-05,15:05:04.000,309,11148283,111285,0,1762355103,13884.107779279999,53.51198970000405,53007.01508352 2025-11-05,15:05:05.000,309,11148244,111125,0,1762355104,13884.18187868999,53.52608796000277,53006.98014792 2025-11-05,15:05:07.000,309,11148253,111085,0,1762355106,13884.22229654999,53.58248099999764,53007.0080964 2025-11-05,15:05:07.000,309,11148271,111245,0,1762355106,13884.316604889995,53.610677520002355,53007.08495472 2025-11-05,15:05:08.000,309,11148273,111125,0,1762355107,13884.377231679995,53.67411969000386,53007.12687744 2025-11-05,15:05:09.000,309,11148198,110925,0,1762355108,13884.45133109,53.69526708000194,53007.21072288001 2025-11-05,15:05:10.000,309,11148308,111365,0,1762355109,13884.47154002,53.71641447000002,53007.1827744 2025-11-05,15:05:11.000,309,11148308,111205,0,1762355110,13884.55237574,53.730512729998736,53007.25963272001 2025-11-05,15:05:12.000,309,11148256,111245,0,1762355111,13884.639947769996,53.81510228999832,53007.32950392001 2025-11-05,15:05:13.000,309,11148229,111285,0,1762355112,13884.673629320001,53.85739707000175,53007.30854256001 2025-11-05,15:05:14.000,309,11148264,111005,0,1762355113,13884.673629320001,53.87149533000047,53007.42033648 2025-11-05,15:05:15.000,309,11148231,111085,0,1762355114,13884.727519799992,53.85739707000175,53007.392388 2025-11-05,15:05:17.000,309,11148286,111365,0,1762355116,13884.734256110001,53.85034794000239,53007.44828496001 2025-11-05,15:05:17.000,309,11148236,111285,0,1762355116,13884.754465040001,53.829200550004316,53007.46924632 2025-11-05,15:05:18.000,309,11148226,111245,0,1762355117,13884.815091830002,53.87854445999983,53007.52514328001 2025-11-05,15:05:19.000,309,11148277,111445,0,1762355118,13884.848773379992,53.829200550004316,53007.56007888 2025-11-05,15:05:20.000,309,11148281,111205,0,1762355119,13884.889191239992,53.786905770000885,53007.6369372 2025-11-05,15:05:21.000,309,11148281,111165,0,1762355120,13884.943081719997,53.76575838000281,53007.68584704 2025-11-05,15:05:22.000,309,11148251,111245,0,1762355121,13884.990235889993,53.70936534000066,53007.6369372 2025-11-05,15:05:23.000,309,11148254,111325,0,1762355122,13885.044126369998,53.667070560004504,53007.72776976 2025-11-05,15:05:24.000,309,11148321,110885,0,1762355123,13885.111489469993,53.603628390002996,53007.74873112 2025-11-05,15:05:25.000,309,11148309,111285,0,1762355124,13885.151907329993,53.568382739998924,53007.790653840006 2025-11-05,15:05:27.000,309,11148307,111285,0,1762355126,13885.232743049994,53.46969492000062,53007.8465508 2025-11-05,15:05:27.000,309,11148233,111205,0,1762355126,13885.259688289989,53.427400140004465,53007.82558944 2025-11-05,15:05:28.000,309,11148325,111365,0,1762355127,13885.279897219989,53.385105360001035,53007.90244776001 2025-11-05,15:05:29.000,309,11148236,111325,0,1762355128,13885.333787699994,53.34281058000488,53007.909434880006 2025-11-05,15:05:30.000,309,11148231,111165,0,1762355129,13885.327051389999,53.31461406000017,53007.93039624001 2025-11-05,15:05:31.000,309,11148212,111165,0,1762355130,13885.313578769994,53.30756493000081,53007.95135760001 2025-11-05,15:05:32.000,309,11148208,111285,0,1762355131,13885.36073293999,53.328712319998886,53007.99328032 2025-11-05,15:05:33.000,309,11148249,111205,0,1762355132,13885.387678179999,53.434449270003824,53007.97930608001 2025-11-05,15:05:34.000,309,11148272,111085,0,1762355133,13885.367469249999,53.41330187999847,53008.01424168 2025-11-05,15:05:35.000,309,11148244,111365,0,1762355134,13885.36073293999,53.441498400003184,53008.04219016 2025-11-05,15:05:37.000,309,11148209,111085,0,1762355136,13885.38094186999,53.434449270003824,53008.03520304 2025-11-05,15:05:37.000,309,11148260,111165,0,1762355136,13885.40788711,53.49789143999806,53008.04219016 2025-11-05,15:05:38.000,309,11148289,111285,0,1762355137,13885.387678179999,53.52608796000277,53008.07013864001 2025-11-05,15:05:39.000,309,11148221,111245,0,1762355138,13885.38094186999,53.561333609999565,53008.11206136 2025-11-05,15:05:40.000,309,11148259,111165,0,1762355139,13885.455041279994,53.58953013000428,53008.105074240004 2025-11-05,15:05:41.000,309,11148230,111325,0,1762355140,13885.50219544999,53.59657926000364,53008.15398408 2025-11-05,15:05:42.000,309,11148223,111165,0,1762355141,13885.60997641,53.63182491000043,53008.14699696001 2025-11-05,15:05:43.000,309,11148208,111005,0,1762355142,13885.63018534,53.69526708000194,53008.20988104 2025-11-05,15:05:44.000,309,11148256,111245,0,1762355143,13885.737966299996,53.68821795000258,53008.21686816001 2025-11-05,15:05:45.000,309,11148251,111325,0,1762355144,13885.737966299996,53.730512729998736,53008.244816640006 2025-11-05,15:05:47.000,309,11148253,111085,0,1762355146,13885.76491153999,53.77280751000217,53008.25879088 2025-11-05,15:05:47.000,309,11148298,111285,0,1762355146,13885.872692500001,53.793954900000244,53008.26577800001 2025-11-05,15:05:48.000,309,11148242,111005,0,1762355147,13885.913110360001,53.786905770000885,53008.33564920001 2025-11-05,15:05:49.000,309,11148286,111125,0,1762355148,13885.946791909992,53.81510228999832,53008.34962344 2025-11-05,15:05:50.000,309,11148262,111205,0,1762355149,13885.940055599996,53.85034794000239,53008.3705848 2025-11-05,15:05:51.000,309,11148238,111205,0,1762355150,13885.926582979992,53.87854445999983,53008.37757192 2025-11-05,15:05:52.000,309,11148321,111565,0,1762355151,13885.919846669996,53.89969184999791,53008.42648176 2025-11-05,15:05:53.000,309,11148317,111005,0,1762355152,13885.913110360001,53.95608489000006,53008.46840448 2025-11-05,15:05:54.000,309,11148285,111085,0,1762355153,13885.933319290001,54.012477930002206,53008.48237872001 2025-11-05,15:05:55.000,309,11148226,111165,0,1762355154,13885.940055599996,54.068870970004355,53008.510327200005 2025-11-05,15:05:57.000,309,11148223,111205,0,1762355156,13886.047836559992,54.13231313999859,53008.48237872001 2025-11-05,15:05:57.000,309,11148252,111325,0,1762355156,13886.034363940002,54.17460792000202,53008.5452628 2025-11-05,15:05:58.000,309,11148226,111325,0,1762355157,13886.054572870002,54.195755310000095,53008.64308248 2025-11-05,15:05:59.000,309,11148212,111405,0,1762355158,13886.081518109997,54.18165705000138,53008.629108240006 2025-11-05,15:06:00.000,309,11148299,111085,0,1762355159,13886.081518109997,54.18165705000138,53008.71295368 2025-11-05,15:06:01.000,309,11148232,111165,0,1762355160,13886.094990730002,54.18165705000138,53008.6850052 2025-11-05,15:06:02.000,309,11148210,111205,0,1762355161,13886.128672279992,54.202804439999454,53008.65705672 2025-11-05,15:06:03.000,309,11148260,110845,0,1762355162,13886.162353829997,54.17460792000202,53008.74090216001 2025-11-05,15:06:04.000,309,11148240,111285,0,1762355163,13886.236453240002,54.17460792000202,53008.796799120006 2025-11-05,15:06:05.000,309,11148300,111405,0,1762355164,13886.216244310002,54.188706180000736,53008.81776048001 2025-11-05,15:06:07.000,309,11148280,111525,0,1762355166,13886.222980619998,54.22395183000481,53008.83872184001 2025-11-05,15:06:07.000,309,11148278,111245,0,1762355166,13886.229716929993,54.17460792000202,53008.8596832 2025-11-05,15:06:08.000,309,11148199,111205,0,1762355167,13886.270134789993,54.238050090003526,53008.90160592 2025-11-05,15:06:09.000,309,11148249,111165,0,1762355168,13886.222980619998,54.20985356999881,53008.95051576 2025-11-05,15:06:10.000,309,11148227,111165,0,1762355169,13886.216244310002,54.20985356999881,53008.9994256 2025-11-05,15:06:11.000,309,11148274,111485,0,1762355170,13886.263398479998,54.22395183000481,53009.08327104001 2025-11-05,15:06:12.000,309,11148234,111365,0,1762355171,13886.216244310002,54.245099220002885,53009.0692968 2025-11-05,15:06:13.000,309,11148225,111085,0,1762355172,13886.236453240002,54.26624661000096,53009.09025816 2025-11-05,15:06:14.000,309,11148256,111205,0,1762355173,13886.169090139992,54.31559052000375,53009.12519376001 2025-11-05,15:06:15.000,309,11148281,111365,0,1762355174,13886.148881209992,54.2944431299984,53009.18807784 2025-11-05,15:06:17.000,309,11148280,111205,0,1762355176,13886.155617520002,54.34378704000119,53009.16012936 2025-11-05,15:06:17.000,309,11148238,111325,0,1762355176,13886.128672279992,54.34378704000119,53009.24397480001 2025-11-05,15:06:18.000,309,11148273,111325,0,1762355177,13886.169090139992,54.379032689997985,53009.26493616 2025-11-05,15:06:19.000,309,11148252,111365,0,1762355178,13886.155617520002,54.414278340002056,53009.33480736 2025-11-05,15:06:20.000,309,11148297,111125,0,1762355179,13886.229716929993,54.44952398999885,53009.28589752 2025-11-05,15:06:21.000,309,11148166,111205,0,1762355180,13886.216244310002,54.428376600000774,53009.34179448001 2025-11-05,15:06:22.000,309,11148294,111285,0,1762355181,13886.276871100003,54.35788529999991,53009.3837172 2025-11-05,15:06:23.000,309,11148297,111285,0,1762355182,13886.344234199998,54.32263965000311,53009.42563992 2025-11-05,15:06:24.000,309,11148330,111205,0,1762355183,13886.344234199998,54.28739399999904,53009.46057552001 2025-11-05,15:06:25.000,309,11148268,111085,0,1762355184,13886.357706819988,54.195755310000095,53009.47454976 2025-11-05,15:06:27.000,309,11148341,111445,0,1762355186,13886.404860989998,54.1605096600033,53009.565382320005 2025-11-05,15:06:27.000,309,11148206,111245,0,1762355186,13886.458751469989,54.139362269997946,53009.60031792 2025-11-05,15:06:28.000,309,11148280,111165,0,1762355187,13886.492433019994,54.139362269997946,53009.69115048 2025-11-05,15:06:29.000,309,11148234,111285,0,1762355188,13886.472224089994,54.10411662000115,53009.70512472001 2025-11-05,15:06:30.000,309,11148242,111405,0,1762355189,13886.465487779999,54.03362532000028,53009.71211184 2025-11-05,15:06:31.000,309,11148293,111205,0,1762355190,13886.445278849998,54.019527060001565,53009.79595728001 2025-11-05,15:06:32.000,309,11148237,111165,0,1762355191,13886.532850879994,53.95608489000006,53009.80993152 2025-11-05,15:06:33.000,309,11148296,111125,0,1762355192,13886.512641949994,53.90674098000454,53009.851854240005 2025-11-05,15:06:34.000,309,11148227,111125,0,1762355193,13886.505905639999,53.87149533000047,53009.86582848 2025-11-05,15:06:35.000,309,11148230,111085,0,1762355194,13886.566532429999,53.87149533000047,53009.94268680001 2025-11-05,15:06:37.000,309,11148291,111245,0,1762355196,13886.60021397999,53.81510228999832,53009.970635280006 2025-11-05,15:06:37.000,309,11148216,111445,0,1762355196,13886.68104969999,53.77280751000217,53010.019545120005 2025-11-05,15:06:38.000,309,11148241,111005,0,1762355197,13886.66757708,53.70936534000066,53010.019545120005 2025-11-05,15:06:39.000,309,11148294,111165,0,1762355198,13886.64736815,53.68116882000322,53010.07544208 2025-11-05,15:06:40.000,309,11148295,111205,0,1762355199,13886.70125862999,53.610677520002355,53010.04050648001 2025-11-05,15:06:41.000,309,11148291,111285,0,1762355200,13886.7484128,53.568382739998924,53010.10339056 2025-11-05,15:06:42.000,309,11148285,111005,0,1762355201,13886.734940179995,53.46969492000062,53010.1523004 2025-11-05,15:06:43.000,309,11148237,111165,0,1762355202,13886.80230327999,53.4555966600019,53010.14531328 2025-11-05,15:06:44.000,309,11148245,111125,0,1762355203,13886.82251220999,53.378056230001675,53010.2221716 2025-11-05,15:06:45.000,309,11148310,111165,0,1762355204,13886.84945745,53.36395797000296,53010.25710720001 2025-11-05,15:06:47.000,309,11148277,111325,0,1762355206,13886.896611619995,53.36395797000296,53010.27806856001 2025-11-05,15:06:47.000,309,11148265,111245,0,1762355206,13886.91008424,53.27231928000401,53010.285055680004 2025-11-05,15:06:48.000,309,11148224,111245,0,1762355207,13886.91008424,53.23707362999994,53010.27108144 2025-11-05,15:06:49.000,309,11148219,111045,0,1762355208,13886.997656269996,53.194778850003786,53010.34793976001 2025-11-05,15:06:50.000,309,11148308,111165,0,1762355209,13887.071755680001,53.16658232999907,53010.361914 2025-11-05,15:06:51.000,309,11148278,111325,0,1762355210,13887.078491989996,53.07494364000013,53010.41082384 2025-11-05,15:06:52.000,309,11148324,111365,0,1762355211,13887.152591400001,53.032648860003974,53010.46672080001 2025-11-05,15:06:53.000,309,11148217,111165,0,1762355212,13887.186272949992,52.91281365000032,53010.42479808001 2025-11-05,15:06:54.000,309,11148233,111285,0,1762355213,13887.233427120002,52.84232234999945,53010.43877232 2025-11-05,15:06:55.000,309,11148282,111165,0,1762355214,13887.199745569997,52.750683660000504,53010.48069504 2025-11-05,15:06:57.000,309,11148319,111125,0,1762355216,13887.226690809992,52.694290619998355,53010.522617760005 2025-11-05,15:06:57.000,309,11148219,111245,0,1762355216,13887.193009260001,52.63789758000348,53010.5016564 2025-11-05,15:06:58.000,309,11148198,111365,0,1762355217,13887.112173540001,52.574455410001974,53010.571527600005 2025-11-05,15:06:59.000,309,11148243,111005,0,1762355218,13887.091964610001,52.45462019999832,53010.620437440004 2025-11-05,15:07:00.000,309,11148223,111165,0,1762355219,13886.977447339996,52.391178030004085,53010.55056624 2025-11-05,15:07:01.000,309,11148203,111125,0,1762355220,13886.916820549995,52.37707976999809,53010.59248896001 2025-11-05,15:07:02.000,309,11148250,111245,0,1762355221,13886.815775899995,52.36298150999937,53010.58550184001 2025-11-05,15:07:03.000,309,11148239,111365,0,1762355222,13886.72820387,52.35593238000001,53010.6064632 2025-11-05,15:07:04.000,309,11148217,111325,0,1762355223,13886.55979611999,52.37003063999873,53010.61345032001 2025-11-05,15:07:05.000,309,11148313,111325,0,1762355224,13886.418333609989,52.334784990001936,53010.58550184001 2025-11-05,15:07:07.000,309,11148296,111165,0,1762355226,13886.243189549998,52.3065884700045,53010.55755336 2025-11-05,15:07:07.000,309,11148293,111205,0,1762355226,13886.088254419992,52.31363760000386,53010.65537304 2025-11-05,15:07:08.000,309,11148245,111165,0,1762355227,13885.940055599996,52.327735860002576,53010.64838592 2025-11-05,15:07:09.000,309,11148281,111245,0,1762355228,13885.76491153999,52.341834120001295,53010.57851472 2025-11-05,15:07:10.000,309,11148256,111205,0,1762355229,13885.58976748,52.37707976999809,53010.61345032001 2025-11-05,15:07:11.000,309,11148295,111165,0,1762355230,13885.414623419994,52.44757106999896,53010.641398800006 2025-11-05,15:07:12.000,309,11148225,110925,0,1762355231,13885.273160909994,52.42642368000088,53010.55755336 2025-11-05,15:07:13.000,309,11148229,111285,0,1762355232,13885.077807919988,52.4405219399996,53010.62742456 2025-11-05,15:07:14.000,309,11148234,111445,0,1762355233,13884.949818029992,52.46871846000431,53010.51563064001 2025-11-05,15:07:15.000,309,11148230,111285,0,1762355234,13884.815091830002,52.461669329997676,53010.43877232 2025-11-05,15:07:17.000,309,11148267,111645,0,1762355236,13884.626475149991,52.45462019999832,53010.473707920006 2025-11-05,15:07:17.000,309,11148220,111165,0,1762355236,13884.53216681,52.4405219399996,53010.45973368 2025-11-05,15:07:18.000,309,11148252,111005,0,1762355237,13884.41091323,52.4052762900028,53010.38287536 2025-11-05,15:07:19.000,309,11148259,111285,0,1762355238,13884.32334119999,52.384128900004725,53010.33396552 2025-11-05,15:07:20.000,309,11148279,111205,0,1762355239,13884.276187029995,52.41232542000216,53010.354926880005 2025-11-05,15:07:21.000,309,11148229,111365,0,1762355240,13884.22903286,52.37707976999809,53010.285055680004 2025-11-05,15:07:22.000,309,11148210,111165,0,1762355241,13884.175142379994,52.35593238000001,53010.22915872001 2025-11-05,15:07:23.000,309,11148290,111285,0,1762355242,13884.094306659994,52.327735860002576,53010.187236000005 2025-11-05,15:07:24.000,309,11148310,111325,0,1762355243,13884.006734629998,52.285441079999146,53010.16627464 2025-11-05,15:07:25.000,309,11148284,111365,0,1762355244,13883.966316769998,52.21494977999828,53010.11037768001 2025-11-05,15:07:27.000,309,11148186,111165,0,1762355246,13883.905689979998,52.18675326000084,53010.06146784001 2025-11-05,15:07:27.000,309,11148299,111205,0,1762355246,13883.824854259998,52.17970413000148,53010.08941632001 2025-11-05,15:07:28.000,309,11148221,111205,0,1762355247,13883.750754849993,52.13740934999805,53009.95666104 2025-11-05,15:07:29.000,309,11148292,111485,0,1762355248,13883.703600679997,52.109212830000615,53009.92871256 2025-11-05,15:07:30.000,309,11148207,111005,0,1762355249,13883.568874479992,52.116261959999974,53009.91473832001 2025-11-05,15:07:31.000,309,11148221,111165,0,1762355250,13883.488038759991,52.12331108999933,53009.900764080005 2025-11-05,15:07:32.000,309,11148265,111485,0,1762355251,13883.440884589996,52.17970413000148,53009.900764080005 2025-11-05,15:07:33.000,309,11148257,111005,0,1762355252,13883.33310363,52.20790064999892,53009.802944400006 2025-11-05,15:07:34.000,309,11148290,111365,0,1762355253,13883.259004219995,52.25019543000235,53009.74006032 2025-11-05,15:07:35.000,309,11148249,111285,0,1762355254,13883.178168499995,52.26429369000107,53009.72608608001 2025-11-05,15:07:37.000,309,11148235,111205,0,1762355256,13883.08386015999,52.3065884700045,53009.684163360005 2025-11-05,15:07:37.000,309,11148255,111005,0,1762355256,13882.976079199994,52.35593238000001,53009.614292160004 2025-11-05,15:07:38.000,309,11148282,111045,0,1762355257,13882.90197978999,52.384128900004725,53009.57236944 2025-11-05,15:07:39.000,309,11148222,111205,0,1762355258,13882.827880379999,52.45462019999832,53009.5234596 2025-11-05,15:07:40.000,309,11148233,111205,0,1762355259,13882.773989899993,52.5392097599979,53009.53044672 2025-11-05,15:07:41.000,309,11148200,111245,0,1762355260,13882.713363109993,52.58150454000133,53009.446601280004 2025-11-05,15:07:42.000,309,11148234,111285,0,1762355261,13882.551691669993,52.63789758000348,53009.43262704 2025-11-05,15:07:43.000,309,11148201,111245,0,1762355262,13882.464119639997,52.70838888000435,53009.35576872 2025-11-05,15:07:44.000,309,11148265,111485,0,1762355263,13882.336129750001,52.736585400001786,53009.40467856 2025-11-05,15:07:45.000,309,11148209,111085,0,1762355264,13882.181194619996,52.77888017999794,53009.35576872 2025-11-05,15:07:47.000,309,11148238,111005,0,1762355266,13882.080149969996,52.8634697400048,53009.30685888 2025-11-05,15:07:47.000,309,11148286,111125,0,1762355266,13881.97236901,52.94101016999775,53009.30685888 2025-11-05,15:07:48.000,309,11148274,111365,0,1762355267,13881.85111543,53.01855059999798,53009.2090392 2025-11-05,15:07:49.000,309,11148276,111125,0,1762355268,13881.76354339999,53.1101892900042,53009.20205208001 2025-11-05,15:07:50.000,309,11148221,111405,0,1762355269,13881.689443989999,53.159533199999714,53009.181090720005 2025-11-05,15:07:51.000,309,11148250,111525,0,1762355270,13881.601871959989,53.25117188999866,53009.10423240001 2025-11-05,15:07:52.000,309,11148243,111285,0,1762355271,13881.547981479998,53.30756493000081,53009.03436120001 2025-11-05,15:07:53.000,309,11148216,110925,0,1762355272,13881.467145759998,53.3569088400036,53009.09025816 2025-11-05,15:07:54.000,309,11148253,111245,0,1762355273,13881.521036239988,53.41330187999847,53009.062309680005 2025-11-05,15:07:55.000,309,11148214,111325,0,1762355274,13881.554717789993,53.50494057000469,53009.03436120001 2025-11-05,15:07:57.000,309,11148263,111325,0,1762355276,13881.574926719994,53.54723535000085,53009.013399840005 2025-11-05,15:07:57.000,309,11148300,111125,0,1762355276,13881.642289819989,53.561333609999565,53009.02737408 2025-11-05,15:07:58.000,309,11148205,111165,0,1762355277,13881.696180299994,53.568382739998924,53009.0692968 2025-11-05,15:07:59.000,309,11148281,111325,0,1762355278,13881.76354339999,53.54723535000085,53009.00641272001 2025-11-05,15:08:00.000,309,11148179,111165,0,1762355279,13881.8309065,53.53313709000213,53008.9994256 2025-11-05,15:08:01.000,309,11148304,111325,0,1762355280,13881.86458804999,53.54723535000085,53008.95750288001 2025-11-05,15:08:02.000,309,11148285,111525,0,1762355281,13881.95216008,53.53313709000213,53008.943528640004 2025-11-05,15:08:03.000,309,11148208,111125,0,1762355282,13882.01278687,53.4908423099987,53008.95051576 2025-11-05,15:08:04.000,309,11148214,111165,0,1762355283,13882.059941039995,53.434449270003824,53008.97846424 2025-11-05,15:08:05.000,309,11148294,111485,0,1762355284,13882.09362259,53.4555966600019,53008.97846424 2025-11-05,15:08:17.000,309,11148305,111245,0,1762355296,13881.74333446999,53.032648860003974,53009.23698768 2025-11-05,15:08:17.000,309,11148256,111365,0,1762355296,13881.72312553999,53.04674712000269,53009.26493616 2025-11-05,15:08:18.000,309,11148302,111165,0,1762355297,13881.622080889989,53.03969799000333,53009.27192328001 2025-11-05,15:08:19.000,309,11148273,111245,0,1762355298,13881.574926719994,53.06789451000077,53009.25096192001 2025-11-05,15:08:20.000,309,11148250,111085,0,1762355299,13881.500827309988,53.06789451000077,53009.25096192001 2025-11-05,15:08:21.000,309,11148252,111605,0,1762355300,13881.399782660003,53.08199276999949,53009.278910400004 2025-11-05,15:08:22.000,309,11148288,111165,0,1762355301,13881.345892179997,53.12428755000292,53009.26493616 2025-11-05,15:08:23.000,309,11148317,111205,0,1762355302,13881.292001699992,53.17363145999843,53009.28589752 2025-11-05,15:08:24.000,309,11148314,111125,0,1762355303,13881.231374909992,53.194778850003786,53009.36974296001 2025-11-05,15:08:25.000,309,11148255,111205,0,1762355304,13881.190957049992,53.28641754000273,53009.397691440005 2025-11-05,15:08:27.000,309,11148239,111285,0,1762355306,13881.123593949997,53.385105360001035,53009.34179448001 2025-11-05,15:08:27.000,309,11148220,111245,0,1762355306,13881.076439780001,53.4555966600019,53009.397691440005 2025-11-05,15:08:28.000,309,11148205,111285,0,1762355307,13881.009076679991,53.52608796000277,53009.36275584 2025-11-05,15:08:29.000,309,11148304,111125,0,1762355308,13880.948449889991,53.59657926000364,53009.36974296001 2025-11-05,15:08:30.000,309,11148232,111045,0,1762355309,13880.93497727,53.66002142999787,53009.348781600005 2025-11-05,15:08:31.000,309,11148240,111325,0,1762355310,13880.87435048,53.75870925000345,53009.43961416001 2025-11-05,15:08:32.000,309,11148266,111085,0,1762355311,13880.88782309999,53.81510228999832,53009.43961416001 2025-11-05,15:08:33.000,309,11148299,110965,0,1762355312,13880.860877859996,53.82215141999768,53009.4535884 2025-11-05,15:08:34.000,309,11148258,111085,0,1762355313,13880.88782309999,53.87854445999983,53009.41865280001 2025-11-05,15:08:35.000,309,11148282,111205,0,1762355314,13880.83393262,53.88559358999919,53009.40467856 2025-11-05,15:08:37.000,309,11148286,111365,0,1762355316,13880.78677844999,53.9137901100039,53009.43262704 2025-11-05,15:08:37.000,309,11148299,111365,0,1762355316,13880.739624279995,53.9137901100039,53009.49551112 2025-11-05,15:08:38.000,309,11148230,111445,0,1762355317,13880.780042139995,53.89264271999855,53009.48852400001 2025-11-05,15:08:39.000,309,11148281,111525,0,1762355318,13880.77330583,53.9137901100039,53009.46057552001 2025-11-05,15:08:40.000,309,11148310,111565,0,1762355319,13880.800251069995,53.9490357600007,53009.50249824 2025-11-05,15:08:41.000,309,11148250,111285,0,1762355320,13880.800251069995,53.977232279998134,53009.42563992 2025-11-05,15:08:42.000,309,11148289,111285,0,1762355321,13880.82719630999,54.019527060001565,53009.48852400001 2025-11-05,15:08:43.000,309,11148287,111085,0,1762355322,13880.76656951999,54.03362532000028,53009.446601280004 2025-11-05,15:08:44.000,309,11148227,111325,0,1762355323,13880.70594272999,54.08296923000307,53009.48153688 2025-11-05,15:08:45.000,309,11148222,111165,0,1762355324,13880.759833209995,54.10411662000115,53009.467562640006 2025-11-05,15:08:47.000,309,11148246,111365,0,1762355326,13880.719415349995,54.09706749000179,53009.47454976 2025-11-05,15:08:47.000,309,11148225,111405,0,1762355326,13880.658788559995,54.15346053000394,53009.47454976 2025-11-05,15:08:48.000,309,11148275,111205,0,1762355327,13880.638579629995,54.16755879000266,53009.467562640006 2025-11-05,15:08:49.000,309,11148190,111205,0,1762355328,13880.63184332,54.21690269999817,53009.41865280001 2025-11-05,15:08:50.000,309,11148284,111325,0,1762355329,13880.60489807999,54.26624661000096,53009.397691440005 2025-11-05,15:08:51.000,309,11148226,111365,0,1762355330,13880.678997489995,54.364934429999266,53009.397691440005 2025-11-05,15:08:52.000,309,11148280,111445,0,1762355331,13880.73288797,54.44952398999885,53009.41166568001 2025-11-05,15:08:53.000,309,11148237,111245,0,1762355332,13880.79351476,54.52706441999908,53009.43961416001 2025-11-05,15:08:54.000,309,11148264,111005,0,1762355333,13880.881086789996,54.604604849999305,53009.397691440005 2025-11-05,15:08:55.000,309,11148261,111245,0,1762355334,13880.982131439996,54.703292670004885,53009.41865280001 2025-11-05,15:08:57.000,309,11148270,111285,0,1762355336,13881.089912399992,54.73853832000168,53009.446601280004 2025-11-05,15:08:57.000,309,11148311,111085,0,1762355336,13881.258320150002,54.80198049000319,53009.41865280001 2025-11-05,15:08:58.000,309,11148256,111245,0,1762355337,13881.359364800002,54.8654226600047,53009.41865280001 2025-11-05,15:08:59.000,309,11148292,111285,0,1762355338,13881.487354689998,54.95001222000428,53009.43961416001 2025-11-05,15:09:00.000,309,11148255,111205,0,1762355339,13881.588399339998,55.048700040002586,53009.43961416001 2025-11-05,15:09:01.000,309,11148306,110725,0,1762355340,13881.642289819989,55.14738786000089,53009.446601280004 2025-11-05,15:09:02.000,309,11148272,111285,0,1762355341,13881.78375232999,55.19673177000368,53009.43961416001 2025-11-05,15:09:03.000,309,11148222,111565,0,1762355342,13881.88479697999,55.30246872000134,53009.49551112 2025-11-05,15:09:04.000,309,11148225,111365,0,1762355343,13881.97236901,55.37296002000221,53009.467562640006 2025-11-05,15:09:05.000,309,11148326,111205,0,1762355344,13882.11383152,55.43640219000372,53009.5234596 2025-11-05,15:09:07.000,309,11148278,111405,0,1762355346,13882.201403549996,55.457549580001796,53009.62127928 2025-11-05,15:09:07.000,309,11148273,111165,0,1762355346,13882.336129750001,55.57033565999882,53009.614292160004 2025-11-05,15:09:08.000,309,11148231,111525,0,1762355347,13882.464119639997,55.60558131000289,53009.64224064 2025-11-05,15:09:09.000,309,11148307,111085,0,1762355348,13882.619054770003,55.6690234800044,53009.69115048 2025-11-05,15:09:10.000,309,11148232,111205,0,1762355349,13882.726835729998,55.72541651999927,53009.71211184 2025-11-05,15:09:11.000,309,11148223,111525,0,1762355350,13882.861561929989,55.71836738999991,53009.7680088 2025-11-05,15:09:12.000,309,11148296,111205,0,1762355351,13883.016497059994,55.71836738999991,53009.781983040004 2025-11-05,15:09:13.000,309,11148324,111085,0,1762355352,13883.19164112,55.697220000001835,53009.781983040004 2025-11-05,15:09:14.000,309,11148308,111285,0,1762355353,13883.386994109991,55.62672870000097,53009.87980272 2025-11-05,15:09:15.000,309,11148297,111085,0,1762355354,13883.488038759991,55.59853218000353,53009.93569968 2025-11-05,15:09:17.000,309,11148309,111485,0,1762355356,13883.744018539997,55.56328652999946,53009.99159664001 2025-11-05,15:09:17.000,309,11148295,111245,0,1762355356,13883.966316769998,55.506893490004586,53010.06146784001 2025-11-05,15:09:18.000,309,11148294,111205,0,1762355357,13884.127988209999,55.464598710001155,53010.08941632001 2025-11-05,15:09:19.000,309,11148226,111285,0,1762355358,13884.30313226999,55.422303929997724,53010.138326160006 2025-11-05,15:09:20.000,309,11148276,111445,0,1762355359,13884.48501263999,55.38000915000157,53010.20819736001 2025-11-05,15:09:21.000,309,11148287,111565,0,1762355360,13884.619738839996,55.30246872000134,53010.25710720001 2025-11-05,15:09:22.000,309,11148238,111205,0,1762355361,13884.720783489996,55.21787916000176,53010.34793976001 2025-11-05,15:09:23.000,309,11148259,110805,0,1762355362,13884.875718620002,55.19673177000368,53010.4317852 2025-11-05,15:09:24.000,309,11148189,111365,0,1762355363,13885.010444819993,55.14033873000153,53010.473707920006 2025-11-05,15:09:25.000,309,11148248,111205,0,1762355364,13885.098016849988,55.105093080004735,53010.571527600005 2025-11-05,15:09:27.000,309,11148305,111245,0,1762355366,13885.111489469993,55.03460178000387,53010.70428288 2025-11-05,15:09:27.000,309,11148286,111245,0,1762355366,13885.192325189993,55.03460178000387,53010.71127000001 2025-11-05,15:09:28.000,309,11148273,110965,0,1762355367,13885.219270429989,54.999356129999796,53010.76017984001 2025-11-05,15:09:29.000,309,11148273,111445,0,1762355368,13885.205797809998,54.94296308999765,53010.84402528 2025-11-05,15:09:30.000,309,11148269,111405,0,1762355369,13885.205797809998,54.886570050002774,53010.89992224001 2025-11-05,15:09:31.000,309,11148241,111205,0,1762355370,13885.158643639988,54.8513243999987,53010.976780560006 2025-11-05,15:09:32.000,309,11148287,110845,0,1762355371,13885.178852569989,54.84427526999934,53011.01870328001 2025-11-05,15:09:33.000,309,11148274,111165,0,1762355372,13885.098016849988,54.81607875000191,53011.09556160001 2025-11-05,15:09:34.000,309,11148295,111365,0,1762355373,13885.023917439998,54.7526365800004,53011.144471440006 2025-11-05,15:09:35.000,309,11148197,111245,0,1762355374,13884.949818029992,54.646899630002736,53011.15145856 2025-11-05,15:09:37.000,309,11148239,111045,0,1762355376,13884.902663859997,54.63985050000338,53011.25626536001 2025-11-05,15:09:37.000,309,11148285,111165,0,1762355376,13884.828564449992,54.5411626799978,53011.27722672 2025-11-05,15:09:38.000,309,11148279,111125,0,1762355377,13884.767937659992,54.470671380004205,53011.31914944 2025-11-05,15:09:39.000,309,11148298,111165,0,1762355378,13884.740992419996,54.477720510003564,53011.3750464 2025-11-05,15:09:40.000,309,11148255,111045,0,1762355379,13884.700574559996,54.421327470001415,53011.38203352001 2025-11-05,15:09:41.000,309,11148316,111205,0,1762355380,13884.639947769996,54.39313095000398,53011.36805928 2025-11-05,15:09:42.000,309,11148281,111365,0,1762355381,13884.599529909996,54.38608182000462,53011.409982000005 2025-11-05,15:09:43.000,309,11148217,111205,0,1762355382,13884.518694189996,54.39313095000398,53011.48684032 2025-11-05,15:09:44.000,309,11148297,111565,0,1762355383,13884.53216681,54.44247485999949,53011.528763040005 2025-11-05,15:09:45.000,309,11148296,111325,0,1762355384,13884.397440609995,54.414278340002056,53011.50780168 2025-11-05,15:09:47.000,309,11148301,111765,0,1762355386,13884.24250547999,54.435425730000134,53011.54273728 2025-11-05,15:09:47.000,309,11148289,111205,0,1762355386,13884.040416179989,54.49886790000164,53011.577672880005 2025-11-05,15:09:48.000,309,11148284,111125,0,1762355387,13883.939371529988,54.48476964000292,53011.53575016 2025-11-05,15:09:49.000,309,11148279,111325,0,1762355388,13883.737282230002,54.48476964000292,53011.55671152 2025-11-05,15:09:50.000,309,11148254,111325,0,1762355389,13883.582347099997,54.52001528999972,53011.54972440001 2025-11-05,15:09:51.000,309,11148279,111245,0,1762355390,13883.514984000001,54.611653979998664,53011.577672880005 2025-11-05,15:09:52.000,309,11148237,111325,0,1762355391,13883.434148280001,54.646899630002736,53011.50780168 2025-11-05,15:09:53.000,309,11148289,111485,0,1762355392,13883.360048869996,54.67509615000017,53011.46587896 2025-11-05,15:09:54.000,309,11148210,111525,0,1762355393,13883.35331256,54.72444006000296,53011.479853200006 2025-11-05,15:09:55.000,309,11148216,111205,0,1762355394,13883.339839939996,54.79493136000383,53011.458891840004 2025-11-05,15:09:57.000,309,11148293,111365,0,1762355396,13883.279213149995,54.81607875000191,53011.46587896 2025-11-05,15:09:57.000,309,11148301,111365,0,1762355396,13883.28594945999,54.89361918000213,53011.42395624001 2025-11-05,15:09:58.000,309,11148297,111405,0,1762355397,13883.27247684,54.93591395999829,53011.34709792 2025-11-05,15:09:59.000,309,11148251,111205,0,1762355398,13883.279213149995,54.99230700000044,53011.31914944 2025-11-05,15:10:00.000,309,11148290,111285,0,1762355399,13883.299422079996,55.02755265000451,53011.35408504001 2025-11-05,15:10:01.000,309,11148245,111165,0,1762355400,13883.319631009996,55.055749170001945,53011.32613656 2025-11-05,15:10:02.000,309,11148212,111125,0,1762355401,13883.34657624999,55.08394568999938,53011.31914944 2025-11-05,15:10:03.000,309,11148266,111245,0,1762355402,13883.360048869996,55.2108300300024,53011.24927824 2025-11-05,15:10:04.000,309,11148230,111165,0,1762355403,13883.400466729996,55.22492829000112,53011.242291120005 2025-11-05,15:10:05.000,309,11148217,111445,0,1762355404,13883.407203039991,55.26722307000455,53011.20735552 2025-11-05,15:10:07.000,309,11148243,111285,0,1762355406,13883.481302449996,55.31656698000006,53011.21434264001 2025-11-05,15:10:07.000,309,11148218,111525,0,1762355406,13883.541929239997,55.44345132000308,53011.15844568 2025-11-05,15:10:08.000,309,11148241,111205,0,1762355407,13883.575610790002,55.422303929997724,53011.16543280001 2025-11-05,15:10:09.000,309,11148242,111365,0,1762355408,13883.676655440002,55.49279522999859,53011.15145856 2025-11-05,15:10:10.000,309,11148288,111365,0,1762355409,13883.717073300002,55.49279522999859,53011.2003684 2025-11-05,15:10:11.000,309,11148289,111765,0,1762355410,13883.818117950002,55.48574609999923,53011.11652296001 2025-11-05,15:10:12.000,309,11148228,111325,0,1762355411,13883.885481049998,55.422303929997724,53011.1304972 2025-11-05,15:10:13.000,309,11148298,111245,0,1762355412,13883.986525699998,55.47869696999987,53011.1304972 2025-11-05,15:10:14.000,309,11148215,111365,0,1762355413,13884.168406069999,55.44345132000308,53011.10953584 2025-11-05,15:10:15.000,309,11148305,111165,0,1762355414,13884.276187029995,55.45050045000244,53011.123510080004 2025-11-05,15:10:17.000,309,11148284,111245,0,1762355416,13884.42438584999,55.45050045000244,53011.15145856 2025-11-05,15:10:17.000,309,11148263,111445,0,1762355416,13884.53216681,55.38705828000093,53011.17940704 2025-11-05,15:10:18.000,309,11148277,111205,0,1762355417,13884.653420390001,55.38000915000157,53011.144471440006 2025-11-05,15:10:19.000,309,11148278,111805,0,1762355418,13884.788146589992,55.37296002000221,53011.15844568 2025-11-05,15:10:20.000,309,11148298,111445,0,1762355419,13884.976763270002,55.344763500004774,53011.17940704 2025-11-05,15:10:21.000,309,11148282,111325,0,1762355420,13885.071071609993,55.35181263000413,53011.21434264001 2025-11-05,15:10:22.000,309,11148267,111525,0,1762355421,13885.205797809998,55.295419590001984,53011.25626536001 2025-11-05,15:10:23.000,309,11148233,111365,0,1762355422,13885.273160909994,55.33066523999878,53011.2702396 2025-11-05,15:10:24.000,309,11148243,111045,0,1762355423,13885.387678179999,55.32361610999942,53011.291200960004 2025-11-05,15:10:25.000,309,11148338,111285,0,1762355424,13885.434832349994,55.288370460002625,53011.32613656 2025-11-05,15:10:27.000,309,11148288,111445,0,1762355426,13885.535876999995,55.33771436999814,53011.34709792 2025-11-05,15:10:27.000,309,11148296,111365,0,1762355426,13885.58303116999,55.32361610999942,53011.35408504001 2025-11-05,15:10:28.000,309,11148355,111445,0,1762355427,13885.616712719995,55.32361610999942,53011.409982000005 2025-11-05,15:10:29.000,309,11148291,111445,0,1762355428,13885.616712719995,55.32361610999942,53011.36805928 2025-11-05,15:10:30.000,309,11148273,111245,0,1762355429,13885.636921649995,55.35886176000349,53011.43094336001 2025-11-05,15:10:31.000,309,11148245,111365,0,1762355430,13885.65039427,55.40115653999965,53011.40299488001 2025-11-05,15:10:32.000,309,11148290,111325,0,1762355431,13885.64365795999,55.45050045000244,53011.45190472001 2025-11-05,15:10:33.000,309,11148290,111205,0,1762355432,13885.68407581999,55.45050045000244,53011.43793048 2025-11-05,15:10:34.000,309,11148299,111285,0,1762355433,13885.68407581999,55.35181263000413,53011.50081456001 2025-11-05,15:10:35.000,309,11148231,111325,0,1762355434,13885.6706032,55.32361610999942,53011.458891840004 2025-11-05,15:10:37.000,309,11148277,111405,0,1762355436,13885.677339509995,55.288370460002625,53011.54273728 2025-11-05,15:10:37.000,309,11148318,111365,0,1762355436,13885.68407581999,55.288370460002625,53011.54273728 2025-11-05,15:10:38.000,309,11148291,111005,0,1762355437,13885.70428474999,55.26017393999791,53011.55671152 2025-11-05,15:10:39.000,309,11148283,111365,0,1762355438,13885.68407581999,55.281321330003266,53011.59863424001 2025-11-05,15:10:40.000,309,11148237,111165,0,1762355439,13885.71102106,55.239026549999835,53011.57068576001 2025-11-05,15:10:41.000,309,11148215,111525,0,1762355440,13885.71102106,55.17558437999833,53011.61959560001 2025-11-05,15:10:42.000,309,11148256,111525,0,1762355441,13885.697548439995,55.20378090000304,53011.61959560001 2025-11-05,15:10:43.000,309,11148301,111205,0,1762355442,13885.70428474999,55.182633509997686,53011.63356984 2025-11-05,15:10:44.000,309,11148248,111205,0,1762355443,13885.677339509995,55.15443699000025,53011.6545312 2025-11-05,15:10:45.000,309,11148303,111445,0,1762355444,13885.6706032,55.13328960000217,53011.68946680001 2025-11-05,15:10:47.000,309,11148302,111205,0,1762355446,13885.60997641,55.105093080004735,53011.696453920005 2025-11-05,15:10:47.000,309,11148293,111365,0,1762355446,13885.535876999995,55.07689656000002,53011.70344104 2025-11-05,15:10:48.000,309,11148278,111405,0,1762355447,13885.596503789995,55.03460178000387,53011.71741528001 2025-11-05,15:10:49.000,309,11148191,111285,0,1762355448,13885.54261330999,55.04165091000323,53011.73837664001 2025-11-05,15:10:50.000,309,11148274,111525,0,1762355449,13885.50893176,55.020503519997874,53011.73837664001 2025-11-05,15:10:51.000,309,11148213,111445,0,1762355450,13885.40788711,55.020503519997874,53011.78029936 2025-11-05,15:10:52.000,309,11148233,111445,0,1762355451,13885.38094186999,55.02755265000451,53011.759337999996 2025-11-05,15:10:53.000,309,11148318,111365,0,1762355452,13885.286633529999,55.04165091000323,53011.794273600004 2025-11-05,15:10:54.000,309,11148267,111405,0,1762355453,13885.172116259993,54.99230700000044,53011.78029936 2025-11-05,15:10:55.000,309,11148267,111365,0,1762355454,13885.037390060003,55.013454389998515,53011.8292092 2025-11-05,15:10:57.000,309,11148256,111205,0,1762355456,13885.003708509998,55.006405259999156,53011.78029936 2025-11-05,15:10:57.000,309,11148222,111125,0,1762355456,13884.895927550002,55.03460178000387,53011.78029936 2025-11-05,15:10:58.000,309,11148223,111245,0,1762355457,13884.781410279997,55.013454389998515,53011.82222208 2025-11-05,15:10:59.000,309,11148215,111365,0,1762355458,13884.680365629996,55.02755265000451,53011.77331224 2025-11-05,15:11:00.000,309,11148310,111365,0,1762355459,13884.626475149991,54.94296308999765,53011.78728648001 2025-11-05,15:11:01.000,309,11148261,111485,0,1762355460,13884.586057289991,54.94296308999765,53011.82222208 2025-11-05,15:11:02.000,309,11148274,111445,0,1762355461,13884.50522156999,54.92181569999957,53011.794273600004 2025-11-05,15:11:03.000,309,11148230,111325,0,1762355462,13884.52543049999,54.95706135000364,53011.80824784001 2025-11-05,15:11:04.000,309,11148254,111365,0,1762355463,13884.559112049996,54.92886482999893,53011.78728648001 2025-11-05,15:11:05.000,309,11148343,111045,0,1762355464,13884.63321146,54.872471790004056,53011.75235088 2025-11-05,15:11:07.000,309,11148275,111365,0,1762355466,13884.666893009991,54.8654226600047,53011.78029936 2025-11-05,15:11:07.000,309,11148316,111325,0,1762355466,13884.808355519992,54.89361918000213,53011.68946680001 2025-11-05,15:11:08.000,309,11148232,111445,0,1762355467,13884.815091830002,54.92181569999957,53011.7244024 2025-11-05,15:11:09.000,309,11148239,111445,0,1762355468,13884.875718620002,54.92181569999957,53011.71042816 2025-11-05,15:11:10.000,309,11148295,111485,0,1762355469,13884.943081719997,54.94296308999765,53011.68247968 2025-11-05,15:11:11.000,309,11148321,111285,0,1762355470,13885.030653749993,54.92886482999893,53011.63356984 2025-11-05,15:11:12.000,309,11148297,111525,0,1762355471,13885.030653749993,54.95001222000428,53011.66850544001 2025-11-05,15:11:13.000,309,11148238,111445,0,1762355472,13885.023917439998,54.93591395999829,53011.68946680001 2025-11-05,15:11:14.000,309,11148302,111285,0,1762355473,13885.084544229998,54.93591395999829,53011.71741528001 2025-11-05,15:11:15.000,309,11148223,111365,0,1762355474,13885.084544229998,54.95001222000428,53011.71042816 2025-11-05,15:11:17.000,309,11148321,111325,0,1762355476,13885.118225779988,55.02755265000451,53011.76632512001 2025-11-05,15:11:17.000,309,11148324,111365,0,1762355476,13885.145171019998,55.03460178000387,53011.75235088 2025-11-05,15:11:18.000,309,11148226,111365,0,1762355477,13885.178852569989,55.09099481999874,53011.73138952 2025-11-05,15:11:19.000,309,11148236,111485,0,1762355478,13885.219270429989,55.14738786000089,53011.759337999996 2025-11-05,15:11:20.000,309,11148290,111205,0,1762355479,13885.252951979994,55.14738786000089,53011.75235088 2025-11-05,15:11:21.000,309,11148220,111645,0,1762355480,13885.279897219989,55.08394568999938,53011.78029936 2025-11-05,15:11:22.000,309,11148334,111125,0,1762355481,13885.36073293999,55.105093080004735,53011.78029936 2025-11-05,15:11:23.000,309,11148353,111165,0,1762355482,13885.434832349994,55.09099481999874,53011.78728648001 2025-11-05,15:11:24.000,309,11148239,111405,0,1762355483,13885.54934962,55.055749170001945,53011.759337999996 2025-11-05,15:11:25.000,309,11148271,111365,0,1762355484,13885.717757369996,55.006405259999156,53011.82222208 2025-11-05,15:11:27.000,309,11148243,111285,0,1762355486,13885.818802019996,54.95001222000428,53011.71741528001 2025-11-05,15:11:27.000,309,11148257,111245,0,1762355486,13885.859219879996,54.872471790004056,53011.73837664001 2025-11-05,15:11:28.000,309,11148266,111325,0,1762355487,13885.946791909992,54.84427526999934,53011.759337999996 2025-11-05,15:11:29.000,309,11148297,111365,0,1762355488,13886.128672279992,54.76673483999912,53011.78728648001 2025-11-05,15:11:30.000,309,11148324,111325,0,1762355489,13886.297080029988,54.703292670004885,53011.815234960006 2025-11-05,15:11:31.000,309,11148279,111405,0,1762355490,13886.411597299993,54.61870310999802,53011.80824784001 2025-11-05,15:11:32.000,309,11148249,111445,0,1762355491,13886.586741359999,54.611653979998664,53011.83619632001 2025-11-05,15:11:33.000,309,11148241,111405,0,1762355492,13886.70125862999,54.51296616000036,53011.85017056 2025-11-05,15:11:34.000,309,11148318,111485,0,1762355493,13886.84272113999,54.463622250004846,53011.88510616001 2025-11-05,15:11:35.000,309,11148302,111325,0,1762355494,13886.937029479996,54.40018008000334,53011.8990804 2025-11-05,15:11:37.000,309,11148232,111365,0,1762355496,13886.99091996,54.40018008000334,53011.94100312 2025-11-05,15:11:37.000,309,11148336,111445,0,1762355496,13887.105437229991,54.35788529999991,53011.927028879996 2025-11-05,15:11:38.000,309,11148346,111325,0,1762355497,13887.213218190001,54.2944431299984,53011.982925840006 2025-11-05,15:11:39.000,309,11148346,111205,0,1762355498,13887.341208079997,54.27329574000032,53012.04580992 2025-11-05,15:11:40.000,309,11148286,111445,0,1762355499,13887.455725350002,54.27329574000032,53012.031835680005 2025-11-05,15:11:41.000,309,11148329,111405,0,1762355500,13887.536561069988,54.28739399999904,53012.129655360004 2025-11-05,15:11:42.000,309,11148311,111165,0,1762355501,13887.624133099998,54.245099220002885,53012.17157808001 2025-11-05,15:11:43.000,309,11148316,111405,0,1762355502,13887.738650369989,54.238050090003526,53012.23446216 2025-11-05,15:11:44.000,309,11148309,111525,0,1762355503,13887.84643133,54.23100096000417,53012.25542352 2025-11-05,15:11:45.000,309,11148245,111365,0,1762355504,13887.90032180999,54.1605096600033,53012.25542352 2025-11-05,15:11:47.000,309,11148245,111245,0,1762355506,13887.98789384,54.18165705000138,53012.283372 2025-11-05,15:11:47.000,309,11148222,111365,0,1762355506,13888.06872956,54.2591974800016,53012.31132048001 2025-11-05,15:11:48.000,309,11148327,111525,0,1762355507,13888.16977421,54.245099220002885,53012.30433336 2025-11-05,15:11:49.000,309,11148318,111325,0,1762355508,13888.297764099996,54.32968878000247,53012.36023032001 2025-11-05,15:11:50.000,309,11148300,111165,0,1762355509,13888.398808749997,54.44952398999885,53012.47202424 2025-11-05,15:11:51.000,309,11148264,111325,0,1762355510,13888.405545059992,54.53411354999844,53012.47202424 2025-11-05,15:11:52.000,309,11148276,110925,0,1762355511,13888.439226609997,54.57640833000187,53012.55586968001 2025-11-05,15:11:53.000,309,11148320,111165,0,1762355512,13888.499853399997,54.703292670004885,53012.5628568 2025-11-05,15:11:54.000,309,11148299,111325,0,1762355513,13888.513326020002,54.76673483999912,53012.61176664 2025-11-05,15:11:55.000,309,11148263,111165,0,1762355514,13888.520062329997,54.85837352999806,53012.66067648 2025-11-05,15:11:57.000,309,11148311,111245,0,1762355516,13888.439226609997,54.99230700000044,53012.765483279996 2025-11-05,15:11:57.000,309,11148247,111485,0,1762355516,13888.526798639992,55.08394568999938,53012.765483279996 2025-11-05,15:11:58.000,309,11148333,111245,0,1762355517,13888.540271259997,55.18968264000432,53012.84234160001 2025-11-05,15:11:59.000,309,11148261,111325,0,1762355518,13888.547007569992,55.20378090000304,53012.8772772 2025-11-05,15:12:00.000,309,11148292,111125,0,1762355519,13888.587425429992,55.26017393999791,53012.8772772 2025-11-05,15:12:01.000,309,11148298,111405,0,1762355520,13888.627843289993,55.27427220000391,53012.89823856 2025-11-05,15:12:02.000,309,11148331,111405,0,1762355521,13888.695206390003,55.27427220000391,53012.96112264001 2025-11-05,15:12:03.000,309,11148267,111205,0,1762355522,13888.708679009993,55.26017393999791,53013.01003248001 2025-11-05,15:12:04.000,309,11148331,111525,0,1762355523,13888.836668899989,55.27427220000391,53013.086890800005 2025-11-05,15:12:05.000,309,11148239,111525,0,1762355524,13888.964658789999,55.246075679999194,53013.07990368001 2025-11-05,15:12:07.000,309,11148252,111325,0,1762355526,13889.09938498999,55.25312480999855,53013.10785216001 2025-11-05,15:12:07.000,309,11148312,111205,0,1762355526,13889.18022070999,55.25312480999855,53013.17772336001 2025-11-05,15:12:08.000,309,11148274,111245,0,1762355527,13889.294737979995,55.27427220000391,53013.254581680005 2025-11-05,15:12:09.000,309,11148335,111325,0,1762355528,13889.335155839995,55.295419590001984,53013.28951728 2025-11-05,15:12:10.000,309,11148264,111245,0,1762355529,13889.36883739,55.35181263000413,53013.33144 2025-11-05,15:12:11.000,309,11148254,111245,0,1762355530,13889.34862846,55.42935306000436,53013.373362720005 2025-11-05,15:12:12.000,309,11148360,111245,0,1762355531,13889.442936799991,55.520991750003304,53013.45022104 2025-11-05,15:12:13.000,309,11148316,111525,0,1762355532,13889.40251893999,55.59853218000353,53013.44323392001 2025-11-05,15:12:14.000,309,11148282,111285,0,1762355533,13889.40251893999,55.76066217000334,53013.56201496001 2025-11-05,15:12:15.000,309,11148294,111725,0,1762355534,13889.34862846,55.85934999000165,53013.55502784 2025-11-05,15:12:17.000,309,11148340,111205,0,1762355536,13889.32168321999,55.97213606999867,53013.58297632001 2025-11-05,15:12:17.000,309,11148208,111285,0,1762355536,13889.26779274,56.14131518999784,53013.603937679996 2025-11-05,15:12:18.000,309,11148262,111525,0,1762355537,13889.18695702,56.2259047500047,53013.66682176 2025-11-05,15:12:19.000,309,11148263,111525,0,1762355538,13889.18695702,56.29639604999829,53013.68079600001 2025-11-05,15:12:20.000,309,11148291,111325,0,1762355539,13889.173484399995,56.388034740004514,53013.7157316 2025-11-05,15:12:21.000,309,11148311,111565,0,1762355540,13889.20042963999,56.35278909000044,53013.757654320005 2025-11-05,15:12:22.000,309,11148248,111165,0,1762355541,13889.254320119995,56.3598382199998,53013.79957704001 2025-11-05,15:12:23.000,309,11148226,111405,0,1762355542,13889.34189214999,56.36688734999916,53013.79957704001 2025-11-05,15:12:24.000,309,11148296,111325,0,1762355543,13889.503563589991,56.29639604999829,53013.83451264 2025-11-05,15:12:25.000,309,11148228,111285,0,1762355544,13889.645026099992,56.26819953000086,53013.86246112 2025-11-05,15:12:27.000,309,11148228,111725,0,1762355546,13889.853851710002,56.18360997000127,53013.88342248 2025-11-05,15:12:27.000,309,11148307,111445,0,1762355546,13889.995314219988,56.113118670000404,53013.939319439996 2025-11-05,15:12:28.000,309,11148313,111165,0,1762355547,13890.26476662,56.06377476000489,53013.995216400006 2025-11-05,15:12:29.000,309,11148332,111245,0,1762355548,13890.3860202,56.0144308500021,53013.995216400006 2025-11-05,15:12:30.000,309,11148234,111325,0,1762355549,13890.5881095,55.929841290002514,53014.030152 2025-11-05,15:12:31.000,309,11148239,111525,0,1762355550,13890.695890459996,55.880497379999724,53014.12098456 2025-11-05,15:12:32.000,309,11148247,111245,0,1762355551,13890.823880349992,55.81000607999886,53014.12098456 2025-11-05,15:12:33.000,309,11148325,111285,0,1762355552,13890.884507139992,55.76066217000334,53014.19085576 2025-11-05,15:12:34.000,309,11148329,111365,0,1762355553,13890.938397619997,55.73246564999863,53014.22579136 2025-11-05,15:12:35.000,309,11148261,111405,0,1762355554,13891.066387509993,55.6690234800044,53014.28168832001 2025-11-05,15:12:37.000,309,11148281,111685,0,1762355556,13891.113541680003,55.6690234800044,53014.36553376 2025-11-05,15:12:37.000,309,11148322,111045,0,1762355556,13891.100069059998,55.690170870002476,53014.37252088001 2025-11-05,15:12:38.000,309,11148240,111205,0,1762355557,13891.113541680003,55.704269130001194,53014.4144436 2025-11-05,15:12:39.000,309,11148299,111405,0,1762355558,13891.194377399988,55.78180956000142,53014.51925040001 2025-11-05,15:12:40.000,309,11148254,111325,0,1762355559,13891.281949429998,55.817055209998216,53014.58912160001 2025-11-05,15:12:41.000,309,11148252,111525,0,1762355560,13891.329103599994,55.85230086000229,53014.61707008001 2025-11-05,15:12:42.000,309,11148320,111325,0,1762355561,13891.39646669999,55.9016447699978,53014.63104432 2025-11-05,15:12:43.000,309,11148314,111205,0,1762355562,13891.450357179994,55.922792160003155,53014.67995416 2025-11-05,15:12:44.000,309,11148239,111285,0,1762355563,13891.53792920999,55.93689042000187,53014.77078672 2025-11-05,15:12:45.000,309,11148228,111125,0,1762355564,13891.62550124,55.96508693999931,53014.78476096001 2025-11-05,15:12:47.000,309,11148227,111325,0,1762355566,13891.74675482,56.00033259000338,53014.833670800006 2025-11-05,15:12:47.000,309,11148316,111005,0,1762355566,13891.874744709996,56.03557824000018,53014.90354200001 2025-11-05,15:12:48.000,309,11148299,111445,0,1762355567,13891.915162569996,55.97918519999803,53014.89655488 2025-11-05,15:12:49.000,309,11148307,111485,0,1762355568,13892.016207219996,56.042627369999536,53015.02232304001 2025-11-05,15:12:50.000,309,11148280,111525,0,1762355569,13892.123988179992,56.00738172000274,53015.0083488 2025-11-05,15:12:51.000,309,11148238,111365,0,1762355570,13892.225032829992,56.00033259000338,53015.07822 2025-11-05,15:12:52.000,309,11148277,111405,0,1762355571,13892.332813790003,56.00738172000274,53015.10616848 2025-11-05,15:12:53.000,309,11148253,111325,0,1762355572,13892.427122129993,55.97213606999867,53015.169052560006 2025-11-05,15:12:54.000,309,11148228,111525,0,1762355573,13892.460803679998,55.94393955000123,53015.24591088 2025-11-05,15:12:55.000,309,11148286,111445,0,1762355574,13892.481012609998,55.94393955000123,53015.336743440006 2025-11-05,15:12:57.000,309,11148192,111245,0,1762355576,13892.454067369988,55.866399120001006,53015.364691920004 2025-11-05,15:12:57.000,309,11148270,111365,0,1762355576,13892.501221539998,55.817055209998216,53015.3926404 2025-11-05,15:12:58.000,309,11148251,111405,0,1762355577,13892.561848329999,55.73951477999799,53015.45552448001 2025-11-05,15:12:59.000,309,11148279,111405,0,1762355578,13892.595529879989,55.690170870002476,53015.49046008 2025-11-05,15:13:00.000,309,11148302,111205,0,1762355579,13892.642684049999,55.61263044000225,53015.51840856 2025-11-05,15:13:01.000,309,11148292,111445,0,1762355580,13892.67636559999,55.61263044000225,53015.58827976 2025-11-05,15:13:02.000,309,11148256,111325,0,1762355581,13892.69657452999,55.56328652999946,53015.651163840004 2025-11-05,15:13:03.000,309,11148310,111005,0,1762355582,13892.730256079994,55.53509001000202,53015.67911232 2025-11-05,15:13:04.000,309,11148197,111365,0,1762355583,13892.790882869995,55.52804088000266,53015.69308656001 2025-11-05,15:13:05.000,309,11148317,111325,0,1762355584,13892.90540014,55.56328652999946,53015.73500928 2025-11-05,15:13:07.000,309,11148295,111325,0,1762355586,13892.952554309995,55.57738478999818,53015.721035040006 2025-11-05,15:13:07.000,309,11148308,111685,0,1762355586,13892.93908168999,55.54918827000074,53015.82584184 2025-11-05,15:13:08.000,309,11148304,111325,0,1762355587,13892.992972169995,55.57738478999818,53015.85379032 2025-11-05,15:13:09.000,309,11148240,111325,0,1762355588,13893.00644479,55.58443392000481,53015.839816080006 2025-11-05,15:13:10.000,309,11148243,111525,0,1762355589,13892.98623586,55.54213914000138,53015.89571304 2025-11-05,15:13:11.000,309,11148304,111365,0,1762355590,13892.90540014,55.5562374000001,53015.94462288 2025-11-05,15:13:12.000,309,11148260,111325,0,1762355591,13892.87845489999,55.53509001000202,53015.94462288 2025-11-05,15:13:13.000,309,11148279,111445,0,1762355592,13892.82456442,55.506893490004586,53015.94462288 2025-11-05,15:13:14.000,309,11148279,110925,0,1762355593,13892.80435549,55.471647840000514,53015.97955848001 2025-11-05,15:13:15.000,309,11148287,111365,0,1762355594,13892.75720131999,55.43640219000372,53016.007506960006 2025-11-05,15:13:17.000,309,11148245,111205,0,1762355596,13892.75720131999,55.422303929997724,53016.06340392 2025-11-05,15:13:17.000,309,11148330,111325,0,1762355596,13892.831300729995,55.39410741000029,53016.02846832001 2025-11-05,15:13:18.000,309,11148246,111405,0,1762355597,13892.90540014,55.415254799998365,53016.01449408 2025-11-05,15:13:19.000,309,11148281,111485,0,1762355598,13892.96602693,55.344763500004774,53016.01449408 2025-11-05,15:13:20.000,309,11148319,111405,0,1762355599,13893.053598959996,55.3095178500007,53016.04244256 2025-11-05,15:13:21.000,309,11148276,111525,0,1762355600,13893.147907300001,55.26017393999791,53016.07737816001 2025-11-05,15:13:22.000,309,11148283,111645,0,1762355601,13893.296106119997,55.26722307000455,53016.04942968001 2025-11-05,15:13:23.000,309,11148273,112045,0,1762355602,13893.397150769997,55.18968264000432,53016.06340392 2025-11-05,15:13:24.000,309,11148320,111365,0,1762355603,13893.531876970002,55.17558437999833,53016.11231376 2025-11-05,15:13:25.000,309,11148356,111205,0,1762355604,13893.659866859998,55.12624047000281,53016.07039104 2025-11-05,15:13:27.000,309,11148253,111165,0,1762355606,13893.740702579998,55.09099481999874,53016.16821072001 2025-11-05,15:13:27.000,309,11148324,111285,0,1762355606,13893.87542877999,55.062798300001305,53016.175197840006 2025-11-05,15:13:28.000,309,11148256,111085,0,1762355607,13893.969737119995,55.02755265000451,53016.24506904001 2025-11-05,15:13:29.000,309,11148335,111445,0,1762355608,13894.04383653,55.03460178000387,53016.203146320004 2025-11-05,15:13:30.000,309,11148327,111325,0,1762355609,13894.10446332,55.062798300001305,53016.25205616 2025-11-05,15:13:31.000,309,11148350,111285,0,1762355610,13894.171826419995,55.069847430000664,53016.273017520005 2025-11-05,15:13:32.000,309,11148241,111565,0,1762355611,13894.19877165999,55.07689656000002,53016.32891448 2025-11-05,15:13:33.000,309,11148270,111405,0,1762355612,13894.232453209996,55.105093080004735,53016.32891448 2025-11-05,15:13:34.000,309,11148249,111725,0,1762355613,13894.18529904,55.08394568999938,53016.35686296 2025-11-05,15:13:35.000,309,11148302,111405,0,1762355614,13894.171826419995,55.07689656000002,53016.342888720006 2025-11-05,15:13:37.000,309,11148278,111605,0,1762355616,13894.232453209996,55.048700040002586,53016.35686296 2025-11-05,15:13:37.000,309,11148255,111285,0,1762355616,13894.26613476,55.013454389998515,53016.41275992001 2025-11-05,15:13:38.000,309,11148289,111285,0,1762355617,13894.32676155,54.95001222000428,53016.44769552 2025-11-05,15:13:39.000,309,11148253,111125,0,1762355618,13894.373915719996,54.97820874000172,53016.42673416 2025-11-05,15:13:40.000,309,11148299,111165,0,1762355619,13894.474960369997,54.964110480003,53016.440708400005 2025-11-05,15:13:41.000,309,11148277,111405,0,1762355620,13894.609686570002,54.97820874000172,53016.48263112001 2025-11-05,15:13:42.000,309,11148243,111525,0,1762355621,13894.683785979993,54.99230700000044,53016.44769552 2025-11-05,15:13:43.000,309,11148222,111525,0,1762355622,13894.838721109998,55.013454389998515,53016.51756672 2025-11-05,15:13:44.000,309,11148310,111485,0,1762355623,13894.986919929994,55.105093080004735,53016.5455152 2025-11-05,15:13:45.000,309,11148291,111165,0,1762355624,13895.13511874999,55.15443699000025,53016.57346368 2025-11-05,15:13:47.000,309,11148338,111605,0,1762355626,13895.33720804999,55.18968264000432,53016.559489440006 2025-11-05,15:13:47.000,309,11148271,111445,0,1762355626,13895.44498901,55.239026549999835,53016.608399280005 2025-11-05,15:13:48.000,309,11148255,111445,0,1762355627,13895.572978899996,55.35181263000413,53016.62936064001 2025-11-05,15:13:49.000,309,11148245,111325,0,1762355628,13895.687496170001,55.457549580001796,53016.66429624 2025-11-05,15:13:50.000,309,11148241,111165,0,1762355629,13895.795277129997,55.54213914000138,53016.678270480006 2025-11-05,15:13:51.000,309,11148264,111365,0,1762355630,13895.862640229992,55.59148305000417,53016.727180320006 2025-11-05,15:13:52.000,309,11148282,111325,0,1762355631,13895.956948569998,55.60558131000289,53016.776090160005 2025-11-05,15:13:53.000,309,11148232,111405,0,1762355632,13896.105147389993,55.647876089999045,53016.80403864 2025-11-05,15:13:54.000,309,11148257,111405,0,1762355633,13896.185983109994,55.60558131000289,53016.8599356 2025-11-05,15:13:55.000,309,11148265,111245,0,1762355634,13896.29376406999,55.58443392000481,53016.83897424001 2025-11-05,15:13:57.000,309,11148291,111525,0,1762355636,13896.448699199995,55.52804088000266,53016.90884544 2025-11-05,15:13:57.000,309,11148213,111125,0,1762355636,13896.57668908999,55.520991750003304,53016.9298068 2025-11-05,15:13:58.000,309,11148253,111365,0,1762355637,13896.76530577,55.457549580001796,53017.02063936 2025-11-05,15:13:59.000,309,11148312,111365,0,1762355638,13896.947186140002,55.38705828000093,53017.062562080006 2025-11-05,15:14:00.000,309,11148239,111365,0,1762355639,13897.129066510002,55.239026549999835,53017.160381760004 2025-11-05,15:14:01.000,309,11148302,111445,0,1762355640,13897.398518909999,55.119191340003454,53017.15339464001 2025-11-05,15:14:02.000,309,11148278,111525,0,1762355641,13897.58039928,54.99230700000044,53017.20230448001 2025-11-05,15:14:03.000,309,11148316,111525,0,1762355642,13897.73533440999,54.879520920003415,53017.30012416001 2025-11-05,15:14:04.000,309,11148282,111245,0,1762355643,13897.96436895,54.78788223000447,53017.30012416001 2025-11-05,15:14:05.000,309,11148251,111325,0,1762355644,13898.126040390001,54.68214527999953,53017.42589232 2025-11-05,15:14:07.000,309,11148356,111405,0,1762355646,13898.321393379993,54.62575224000466,53017.42589232 2025-11-05,15:14:07.000,309,11148305,111285,0,1762355646,13898.516746369998,54.58345746000123,53017.4538408 2025-11-05,15:14:08.000,309,11148293,111525,0,1762355647,13898.671681499989,54.5411626799978,53017.53768624001 2025-11-05,15:14:09.000,309,11148263,111165,0,1762355648,13898.77946246,54.5411626799978,53017.544673360004 2025-11-05,15:14:10.000,309,11148230,111085,0,1762355649,13898.9411339,54.53411354999844,53017.63550592001 2025-11-05,15:14:11.000,309,11148336,111285,0,1762355650,13899.028705929995,54.49886790000164,53017.63550592001 2025-11-05,15:14:12.000,309,11148224,111445,0,1762355651,13899.149959509996,54.470671380004205,53017.77524832001 2025-11-05,15:14:13.000,309,11148335,111365,0,1762355652,13899.217322609991,54.428376600000774,53017.80319680001 2025-11-05,15:14:14.000,309,11148293,111405,0,1762355653,13899.331839879997,54.379032689997985,53017.880055120004 2025-11-05,15:14:15.000,309,11148262,111245,0,1762355654,13899.385730360002,54.30149225999776,53017.998836160004 2025-11-05,15:14:17.000,309,11148224,111285,0,1762355656,13899.493511319997,54.18165705000138,53017.96390056 2025-11-05,15:14:17.000,309,11148324,111085,0,1762355656,13899.628237520003,54.075920100003714,53018.02678464 2025-11-05,15:14:18.000,309,11148234,111405,0,1762355657,13899.796645269998,53.94198663000134,53018.13159144 2025-11-05,15:14:19.000,309,11148239,111485,0,1762355658,13899.944844089994,53.82215141999768,53018.215436880004 2025-11-05,15:14:20.000,309,11148311,111525,0,1762355659,13900.11325183999,53.66002142999787,53018.26434672 2025-11-05,15:14:21.000,309,11148228,111285,0,1762355660,13900.25471434999,53.4908423099987,53018.32723080001 2025-11-05,15:14:22.000,309,11148265,111525,0,1762355661,13900.36249531,53.385105360001035,53018.36915352 2025-11-05,15:14:23.000,309,11148338,111365,0,1762355662,13900.443331030001,53.201827980003145,53018.41107624 2025-11-05,15:14:24.000,309,11148312,111245,0,1762355663,13900.544375680001,53.06084538000141,53018.4669732 2025-11-05,15:14:25.000,309,11148334,110845,0,1762355664,13900.645420330002,52.969206690002466,53018.50889592 2025-11-05,15:14:27.000,309,11148291,111645,0,1762355666,13900.692574499997,52.80707670000265,53018.52985728 2025-11-05,15:14:27.000,309,11148313,111205,0,1762355666,13900.786882840002,52.72953627000243,53018.56479288001 2025-11-05,15:14:28.000,309,11148271,111245,0,1762355667,13900.793619149998,52.623799320004764,53018.68357392001 2025-11-05,15:14:29.000,309,11148251,111485,0,1762355668,13900.793619149998,52.53216062999854,53018.718509520004 2025-11-05,15:14:30.000,309,11148333,111245,0,1762355669,13900.719519739992,52.48986585000239,53018.690561040006 2025-11-05,15:14:31.000,309,11148328,111245,0,1762355670,13900.645420330002,52.41937455000152,53018.72549664 2025-11-05,15:14:32.000,309,11148232,111325,0,1762355671,13900.638684019992,52.341834120001295,53018.79536784 2025-11-05,15:14:33.000,309,11148263,111485,0,1762355672,13900.571320919997,52.25019543000235,53018.78139360001 2025-11-05,15:14:34.000,309,11148323,111365,0,1762355673,13900.490485199996,52.20085151999956,53018.85126480001 2025-11-05,15:14:35.000,309,11148244,111245,0,1762355674,13900.429858409996,52.102163700001256,53018.87921328001 2025-11-05,15:14:37.000,309,11148281,111245,0,1762355676,13900.38270424,52.052819789998466,53018.87921328001 2025-11-05,15:14:37.000,309,11148335,111365,0,1762355676,13900.24124173,51.97527935999824,53018.94908448001 2025-11-05,15:14:38.000,309,11148319,111525,0,1762355677,13900.14019708,51.890689799998654,53018.94908448001 2025-11-05,15:14:39.000,309,11148201,111325,0,1762355678,13900.09977922,51.763805460002914,53018.93511024 2025-11-05,15:14:40.000,309,11148335,111365,0,1762355679,13900.005470879994,51.700363290001405,53018.92812312001 2025-11-05,15:14:41.000,309,11148236,111445,0,1762355680,13899.857272059999,51.59462634000374,53018.97703296001 2025-11-05,15:14:42.000,309,11148217,111285,0,1762355681,13899.769700029989,51.531184170002234,53018.93511024 2025-11-05,15:14:43.000,309,11148229,111325,0,1762355682,13899.688864309988,51.4888893899988,53018.921136 2025-11-05,15:14:44.000,309,11148325,111245,0,1762355683,13899.614764899998,51.39725069999986,53018.94209736 2025-11-05,15:14:45.000,309,11148336,111445,0,1762355684,13899.486775010002,51.34085765999771,53018.90017464001 2025-11-05,15:14:47.000,309,11148276,111565,0,1762355686,13899.358785119992,51.27036636000412,53018.858251920006 2025-11-05,15:14:47.000,309,11148278,111405,0,1762355686,13899.331839879997,51.1787276699979,53018.83030344001 2025-11-05,15:14:48.000,309,11148265,111405,0,1762355687,13899.257740469991,51.058892460001516,53018.79536784 2025-11-05,15:14:49.000,309,11148259,111165,0,1762355688,13899.244267850001,50.99545029000001,53018.76043224001 2025-11-05,15:14:50.000,309,11148330,111365,0,1762355689,13899.16343213,50.91086073000042,53018.76741936 2025-11-05,15:14:51.000,309,11148270,111525,0,1762355690,13899.109541649996,50.82627117000084,53018.746458 2025-11-05,15:14:52.000,309,11148260,111405,0,1762355691,13899.12301427,50.713485090003815,53018.73248376001 2025-11-05,15:14:53.000,309,11148269,111485,0,1762355692,13899.109541649996,50.5866007500008,53018.690561040006 2025-11-05,15:14:54.000,309,11148263,111325,0,1762355693,13899.11627795999,50.487912930002494,53018.62767696 2025-11-05,15:14:55.000,309,11148316,111245,0,1762355694,13899.136486889991,50.304635550004605,53018.59972848 2025-11-05,15:14:57.000,309,11148309,111485,0,1762355696,13899.12301427,50.19184947000031,53018.59274136001 2025-11-05,15:14:57.000,309,11148263,111405,0,1762355696,13899.1432232,50.11430904000008,53018.5368444 2025-11-05,15:14:58.000,309,11148293,111365,0,1762355697,13899.07586009999,50.00152296000306,53018.49492168001 2025-11-05,15:14:59.000,309,11148332,111485,0,1762355698,13898.99502437999,49.91693340000347,53018.47396032001 2025-11-05,15:15:00.000,309,11148307,111405,0,1762355699,13898.90071604,49.846442100002605,53018.42505048001 2025-11-05,15:15:01.000,309,11148270,111445,0,1762355700,13898.86029818,49.790049060000456,53018.404089120006 2025-11-05,15:15:02.000,309,11148283,111645,0,1762355701,13898.75925353,49.64906645999872,53018.39710200001 2025-11-05,15:15:03.000,309,11148229,111525,0,1762355702,13898.590845779989,49.55742776999978,53018.29928232 2025-11-05,15:15:04.000,309,11148288,111325,0,1762355703,13898.469592199988,49.444641690002754,53018.25037248 2025-11-05,15:15:05.000,309,11148292,111325,0,1762355704,13898.314657069997,49.36710126000253,53018.18050128001 2025-11-05,15:15:07.000,309,11148251,111325,0,1762355706,13898.179930869992,49.29660996000166,53018.15953992001 2025-11-05,15:15:07.000,309,11148308,111165,0,1762355706,13898.024995740001,49.176774749998,53018.09665584 2025-11-05,15:15:08.000,309,11148306,111165,0,1762355707,13897.937423709991,49.09218518999842,53018.08966872001 2025-11-05,15:15:09.000,309,11148261,111525,0,1762355708,13897.829642749995,49.00054649999947,53018.03377176 2025-11-05,15:15:10.000,309,11148346,111725,0,1762355709,13897.809433819995,48.930055199998606,53017.89402936001 2025-11-05,15:15:11.000,309,11148306,111245,0,1762355710,13897.73533440999,48.78907260000415,53017.8381324 2025-11-05,15:15:12.000,309,11148242,111485,0,1762355711,13897.661235,48.66218826000113,53017.80319680001 2025-11-05,15:15:13.000,309,11148312,111445,0,1762355712,13897.60060821,48.54940218000411,53017.71935136 2025-11-05,15:15:14.000,309,11148235,111365,0,1762355713,13897.587135589994,48.394321320003655,53017.6285188 2025-11-05,15:15:15.000,309,11148337,111405,0,1762355714,13897.53324510999,48.26743698000064,53017.55864760001 2025-11-05,15:15:17.000,309,11148316,111325,0,1762355716,13897.53998142,48.112356120000186,53017.516724880006 2025-11-05,15:15:17.000,309,11148351,111445,0,1762355716,13897.49282724999,47.95727525999973,53017.47480216 2025-11-05,15:15:18.000,309,11148258,111405,0,1762355717,13897.459145699999,47.79514526999992,53017.376982480004 2025-11-05,15:15:19.000,309,11148276,111285,0,1762355718,13897.378309979998,47.63301528000011,53017.29313704 2025-11-05,15:15:20.000,309,11148278,111325,0,1762355719,13897.290737949988,47.44268877000286,53017.27217568001 2025-11-05,15:15:21.000,309,11148275,111405,0,1762355720,13897.203165919993,47.344000950004556,53017.209291600004 2025-11-05,15:15:22.000,309,11148300,111365,0,1762355721,13897.115593889997,47.19596922000346,53017.12544616 2025-11-05,15:15:23.000,309,11148215,111325,0,1762355722,13897.014549239997,47.02679010000429,53017.09051056 2025-11-05,15:15:24.000,309,11148257,111365,0,1762355723,13896.846141490001,46.956298800003424,53016.999678 2025-11-05,15:15:25.000,309,11148294,111445,0,1762355724,13896.772042079996,46.843512719999126,53016.88089696 2025-11-05,15:15:27.000,309,11148326,111245,0,1762355726,13896.62384326,46.667284470000595,53016.81801288001 2025-11-05,15:15:27.000,309,11148296,111325,0,1762355726,13896.428490269995,46.46990883000399,53016.73416744 2025-11-05,15:15:28.000,309,11148312,111405,0,1762355727,13896.33418192999,46.251385800002026,53016.62237352 2025-11-05,15:15:29.000,309,11148271,111365,0,1762355728,13896.212928349989,46.05401015999814,53016.58045080001 2025-11-05,15:15:30.000,309,11148261,111565,0,1762355729,13896.057993219998,45.88483103999897,53016.53154096001 2025-11-05,15:15:31.000,309,11148241,111405,0,1762355730,13895.990630120003,45.65925887999765,53016.43372128001 2025-11-05,15:15:32.000,309,11148267,111205,0,1762355731,13895.896321779997,45.42663759000425,53016.30795312 2025-11-05,15:15:33.000,309,11148286,111645,0,1762355732,13895.788540820002,45.2574584699978,53016.25205616 2025-11-05,15:15:34.000,309,11148233,111085,0,1762355733,13895.727914030002,45.07418108999991,53016.1612236 2025-11-05,15:15:35.000,309,11148236,111325,0,1762355734,13895.647078310001,44.9120511000001,53016.07737816001 2025-11-05,15:15:37.000,309,11148258,111485,0,1762355736,13895.43825269999,44.68647893999878,53016.0214812 2025-11-05,15:15:37.000,309,11148261,111685,0,1762355736,13895.31699911999,44.51729981999961,53015.93064864001 2025-11-05,15:15:38.000,309,11148256,111405,0,1762355737,13895.101437199999,44.348120700000436,53015.8468032 2025-11-05,15:15:39.000,309,11148305,111485,0,1762355738,13894.892611589989,44.228285490004055,53015.721035040006 2025-11-05,15:15:40.000,309,11148219,111485,0,1762355739,13894.663577049992,44.05205723999825,53015.651163840004 2025-11-05,15:15:41.000,309,11148311,111325,0,1762355740,13894.468224060001,43.92517290000251,53015.504434320006 2025-11-05,15:15:42.000,309,11148246,111405,0,1762355741,13894.252662139996,43.79123943000013,53015.42058888 2025-11-05,15:15:43.000,309,11148315,111285,0,1762355742,13893.95626449999,43.65730595999776,53015.315782080004 2025-11-05,15:15:44.000,309,11148289,111445,0,1762355743,13893.733966269989,43.57271639999817,53015.23892376001 2025-11-05,15:15:45.000,309,11148323,111485,0,1762355744,13893.484722799993,43.403537279999,53015.07123288001 2025-11-05,15:15:47.000,309,11148365,111285,0,1762355746,13893.222006709992,43.24140728999919,53014.9384776 2025-11-05,15:15:47.000,309,11148293,111325,0,1762355746,13893.053598959996,43.10042469000473,53014.833670800006 2025-11-05,15:15:48.000,309,11148352,111485,0,1762355747,13892.88519121,42.98058948000107,53014.70790264001 2025-11-05,15:15:49.000,309,11148330,111405,0,1762355748,13892.69657452999,42.87485253000341,53014.610082959996 2025-11-05,15:15:50.000,309,11148273,111525,0,1762355749,13892.568584639994,42.64223124000273,53014.49130192001 2025-11-05,15:15:51.000,309,11148246,111365,0,1762355750,13892.454067369988,42.53649428999779,53014.36553376 2025-11-05,15:15:52.000,309,11148213,111205,0,1762355751,13892.359759029998,42.36731516999862,53014.25373984001 2025-11-05,15:15:53.000,309,11148316,111165,0,1762355752,13892.258714379997,42.23338170000352,53014.12797168 2025-11-05,15:15:54.000,309,11148305,111405,0,1762355753,13892.191351280002,42.06420258000435,53013.98822928001 2025-11-05,15:15:55.000,309,11148346,111325,0,1762355754,13892.103779249992,41.909121720003895,53013.90438384 2025-11-05,15:15:57.000,309,11148268,111485,0,1762355756,13892.016207219996,41.76813912000216,53013.72970584001 2025-11-05,15:15:57.000,309,11148239,111085,0,1762355756,13891.928635190001,41.61305826000171,53013.63188616001 2025-11-05,15:15:58.000,309,11148306,111165,0,1762355757,13891.82085422999,41.500272180004686,53013.52009224 2025-11-05,15:15:59.000,309,11148264,111445,0,1762355758,13891.61876492999,41.38748610000039,53013.39432408001 2025-11-05,15:16:00.000,309,11148260,111485,0,1762355759,13891.510983969994,41.239454369999294,53013.31746576001 2025-11-05,15:16:01.000,309,11148295,111205,0,1762355760,13891.356048839989,41.08437350999884,53013.18471048 2025-11-05,15:16:02.000,309,11148314,111485,0,1762355761,13891.228058949993,40.93634177999775,53013.02400672 2025-11-05,15:16:03.000,309,11148234,111445,0,1762355762,13890.978815479997,40.774211789997935,53012.968109760004 2025-11-05,15:16:04.000,309,11148242,111485,0,1762355763,13890.803671419992,40.647327450002194,53012.89823856 2025-11-05,15:16:05.000,309,11148304,111405,0,1762355764,13890.62852736,40.50634485000046,53012.68163784 2025-11-05,15:16:07.000,309,11148268,111445,0,1762355766,13890.39949281999,40.33011660000193,53012.52792120001 2025-11-05,15:16:07.000,309,11148283,111285,0,1762355766,13890.27823923999,40.21028138999827,53012.45805000001 2025-11-05,15:16:08.000,309,11148312,111525,0,1762355767,13890.109831489994,40.07634792000317,53012.297346240004 2025-11-05,15:16:09.000,309,11148259,111685,0,1762355768,13889.914478500003,39.98470923000423,53012.1785652 2025-11-05,15:16:10.000,309,11148293,111485,0,1762355769,13889.746070749992,39.87192314999993,53012.02484856001 2025-11-05,15:16:11.000,309,11148226,111445,0,1762355770,13889.550717760001,39.73798968000483,53011.84318344 2025-11-05,15:16:12.000,309,11148243,111525,0,1762355771,13889.38231000999,39.63225272999989,53011.66151832 2025-11-05,15:16:13.000,309,11148270,111325,0,1762355772,13889.18695702,39.51241752000351,53011.53575016 2025-11-05,15:16:14.000,309,11148276,111205,0,1762355773,13889.005076649999,39.45602448000136,53011.39600776 2025-11-05,15:16:15.000,309,11148248,111485,0,1762355774,13888.816459969989,39.35733666000306,53011.31914944 2025-11-05,15:16:17.000,309,11148211,111365,0,1762355776,13888.648052219993,39.329140139998344,53011.193381280005 2025-11-05,15:16:17.000,309,11148246,111445,0,1762355776,13888.405545059992,39.28684536000219,53011.01870328001 2025-11-05,15:16:18.000,309,11148298,111405,0,1762355777,13888.216928379996,39.23045232000004,53010.87896088001 2025-11-05,15:16:19.000,309,11148302,111445,0,1762355778,13887.98115752999,39.22340319000068,53010.73223136001 2025-11-05,15:16:20.000,309,11148275,110965,0,1762355779,13887.772331919994,39.24455057999876,53010.620437440004 2025-11-05,15:16:21.000,309,11148295,111325,0,1762355780,13887.610660479993,39.181108410004526,53010.50864352 2025-11-05,15:16:22.000,309,11148248,111485,0,1762355781,13887.354680700002,39.12471537000238,53010.32697840001 2025-11-05,15:16:23.000,309,11148264,111365,0,1762355782,13887.193009260001,39.04717494000215,53010.14531328 2025-11-05,15:16:24.000,309,11148248,111525,0,1762355783,13886.99091996,38.955536250003206,53010.04050648001 2025-11-05,15:16:25.000,309,11148312,111525,0,1762355784,13886.80230327999,38.84979929999827,53009.89377696001 2025-11-05,15:16:27.000,309,11148307,111325,0,1762355786,13886.62042290999,38.77225886999804,53009.79595728001 2025-11-05,15:16:27.000,309,11148254,111325,0,1762355786,13886.472224089994,38.694718439997814,53009.58634368001 2025-11-05,15:16:28.000,309,11148203,111365,0,1762355787,13886.418333609989,38.61012887999823,53009.50249824 2025-11-05,15:16:29.000,309,11148314,111525,0,1762355788,13886.303816339998,38.504391930000565,53009.34179448001 2025-11-05,15:16:30.000,309,11148249,111525,0,1762355789,13886.263398479998,38.3986549800029,53009.181090720005 2025-11-05,15:16:31.000,309,11148284,111365,0,1762355790,13886.128672279992,38.34226194000075,53009.10423240001 2025-11-05,15:16:32.000,309,11148312,111325,0,1762355791,13886.115199660002,38.23652499000309,53008.97147712 2025-11-05,15:16:33.000,309,11148318,111365,0,1762355792,13886.054572870002,38.13783717000479,53008.845708960005 2025-11-05,15:16:34.000,309,11148270,111045,0,1762355793,13885.987209769992,38.053247609997925,53008.747889280006 2025-11-05,15:16:35.000,309,11148302,110965,0,1762355794,13885.879428809996,38.00390370000241,53008.615134 2025-11-05,15:16:37.000,309,11148189,111485,0,1762355796,13885.77164785,37.96865804999834,53008.51731432 2025-11-05,15:16:37.000,309,11148280,111565,0,1762355796,13885.60324009999,37.862921100000676,53008.43346888001 2025-11-05,15:16:38.000,309,11148289,111445,0,1762355797,13885.44156865999,37.83472458000324,53008.27975224 2025-11-05,15:16:39.000,309,11148231,111125,0,1762355798,13885.266424599999,37.743085890004295,53008.21686816001 2025-11-05,15:16:40.000,309,11148333,111205,0,1762355799,13885.091280539993,37.693741980001505,53008.11206136 2025-11-05,15:16:41.000,309,11148338,111645,0,1762355800,13884.821828139997,37.62325068000064,53008.01424168 2025-11-05,15:16:42.000,309,11148348,111325,0,1762355801,13884.626475149991,37.57390676999785,53007.87449928 2025-11-05,15:16:43.000,309,11148328,111485,0,1762355802,13884.41091323,37.461120690000826,53007.741744000006 2025-11-05,15:16:44.000,309,11148285,111365,0,1762355803,13884.188615,37.3835802600006,53007.67885992 2025-11-05,15:16:45.000,309,11148303,111205,0,1762355804,13884.013470939994,37.277843310002936,53007.56007888 2025-11-05,15:16:47.000,309,11148255,111525,0,1762355806,13883.818117950002,37.20030288000271,53007.42033648 2025-11-05,15:16:47.000,309,11148277,111405,0,1762355806,13883.730545919992,37.08046766999905,53007.3225168 2025-11-05,15:16:48.000,309,11148241,111405,0,1762355807,13883.636237580002,36.96063246000267,53007.1827744 2025-11-05,15:16:49.000,309,11148279,111365,0,1762355808,13883.562138169997,36.84784637999837,53007.098928960004 2025-11-05,15:16:50.000,309,11148244,111485,0,1762355809,13883.494775070001,36.72096204000263,53006.98713504 2025-11-05,15:16:51.000,309,11148233,111485,0,1762355810,13883.494775070001,36.61522508999769,53006.89630248001 2025-11-05,15:16:52.000,309,11148209,111365,0,1762355811,13883.447620899991,36.50948814000003,53006.70765024001 2025-11-05,15:16:53.000,309,11148245,111445,0,1762355812,13883.454357210001,36.460144230004516,53006.63079192 2025-11-05,15:16:54.000,309,11148268,111365,0,1762355813,13883.41393935,36.34030902000086,53006.49104952001 2025-11-05,15:16:55.000,309,11148218,111605,0,1762355814,13883.33310363,36.28391597999871,53006.400216960006 2025-11-05,15:16:57.000,309,11148206,111445,0,1762355816,13883.28594945999,36.17112990000169,53006.281435920006 2025-11-05,15:16:57.000,309,11148259,111685,0,1762355816,13883.178168499995,36.09358947000146,53006.17662912 2025-11-05,15:16:58.000,309,11148251,111445,0,1762355817,13883.056914919995,36.023098170000594,53006.092783680004 2025-11-05,15:16:59.000,309,11148239,111245,0,1762355818,13882.98955182,35.93145948000165,53006.00195112 2025-11-05,15:17:00.000,309,11148206,111365,0,1762355819,13882.827880379999,35.90326296000421,53005.93207992 2025-11-05,15:17:01.000,309,11148262,111485,0,1762355820,13882.720099419988,35.85391905000142,53005.827273120005 2025-11-05,15:17:02.000,309,11148236,111445,0,1762355821,13882.632527389993,35.797526009999274,53005.75041480001 2025-11-05,15:17:03.000,309,11148228,111165,0,1762355822,13882.491064879992,35.74818210000376,53005.63862088 2025-11-05,15:17:04.000,309,11148261,111485,0,1762355823,13882.410229159992,35.62129776000074,53005.561762560006 2025-11-05,15:17:05.000,309,11148234,111525,0,1762355824,13882.302448199996,35.54375733000052,53005.47791712 2025-11-05,15:17:07.000,309,11148312,111165,0,1762355826,13882.201403549996,35.423922120004136,53005.29625200001 2025-11-05,15:17:07.000,309,11148249,111525,0,1762355826,13882.13404045,35.33933256000455,53005.205419440004 2025-11-05,15:17:08.000,309,11148276,111525,0,1762355827,13882.06667734999,35.25474299999769,53005.17048384 2025-11-05,15:17:09.000,309,11148303,111445,0,1762355828,13881.979105319995,35.17720257000474,53005.07965128001 2025-11-05,15:17:10.000,309,11148293,111685,0,1762355829,13881.91174222,35.10671127000387,53004.939908880006 2025-11-05,15:17:11.000,309,11148328,111445,0,1762355830,13881.85111543,35.04326910000236,53004.89798616 2025-11-05,15:17:12.000,309,11148334,111445,0,1762355831,13881.81069757,34.9375321500047,53004.77920512 2025-11-05,15:17:13.000,309,11148300,111525,0,1762355832,13881.72312553999,34.88818824000191,53004.702346800004 2025-11-05,15:17:14.000,309,11148308,111445,0,1762355833,13881.649026129999,34.81769694000104,53004.59055288 2025-11-05,15:17:15.000,309,11148313,111365,0,1762355834,13881.507563619998,34.77540216000489,53004.436836240006 2025-11-05,15:17:17.000,309,11148260,111485,0,1762355836,13881.406518969998,34.70491086000402,53004.37395216 2025-11-05,15:17:17.000,309,11148252,111445,0,1762355836,13881.312210629992,34.68376346999867,53004.25517112 2025-11-05,15:17:18.000,309,11148339,111645,0,1762355837,13881.211165979992,34.63441956000315,53004.21324840001 2025-11-05,15:17:19.000,309,11148325,111485,0,1762355838,13881.096648710001,34.63441956000315,53004.1084416 2025-11-05,15:17:20.000,309,11148297,111325,0,1762355839,13880.928240959991,34.66261608000059,53004.00363480001 2025-11-05,15:17:21.000,309,11148328,111605,0,1762355840,13880.840668929995,34.67671433999931,53003.884853760006 2025-11-05,15:17:22.000,309,11148314,111285,0,1762355841,13880.71267904,34.71195999000338,53003.80799544001 2025-11-05,15:17:23.000,309,11148332,111485,0,1762355842,13880.57121653,34.76835302999825,53003.717162880006 2025-11-05,15:17:24.000,309,11148277,111565,0,1762355843,13880.476908189994,34.81064781000168,53003.61934320001 2025-11-05,15:17:25.000,309,11148303,111485,0,1762355844,13880.375863539994,34.86704085000383,53003.493575039996 2025-11-05,15:17:27.000,309,11148243,111525,0,1762355846,13880.301764129988,34.9375321500047,53003.38876824 2025-11-05,15:17:27.000,309,11148307,111445,0,1762355846,13880.200719480003,34.99392518999957,53003.30492280001 2025-11-05,15:17:28.000,309,11148315,111485,0,1762355847,13880.167037929998,35.036219970003,53003.25601296001 2025-11-05,15:17:29.000,309,11148273,111405,0,1762355848,13880.099674830002,35.13490779000131,53003.08832208001 2025-11-05,15:17:30.000,309,11148325,111605,0,1762355849,13880.065993279997,35.23359560999961,53003.025438000004 2025-11-05,15:17:31.000,309,11148325,111645,0,1762355850,13880.012102799992,35.34638169000391,53002.90665696 2025-11-05,15:17:32.000,309,11148200,111525,0,1762355851,13880.032311729992,35.430971250003495,53002.84377288 2025-11-05,15:17:33.000,309,11148306,111485,0,1762355852,13879.978421250002,35.564904719998594,53002.711017600006 2025-11-05,15:17:34.000,309,11148264,111525,0,1762355853,13879.951476009992,35.64949427999818,53002.64813352 2025-11-05,15:17:35.000,309,11148326,111525,0,1762355854,13879.877376600001,35.734083839997766,53002.522365360004 2025-11-05,15:17:37.000,309,11148350,111245,0,1762355856,13879.890849219992,35.80457513999863,53002.51537824001 2025-11-05,15:17:37.000,309,11148321,111325,0,1762355856,13879.863903979996,35.832771660003345,53002.473455520005 2025-11-05,15:17:38.000,309,11148293,111445,0,1762355857,13879.897585530001,35.88211556999886,53002.32672600001 2025-11-05,15:17:39.000,309,11148317,111365,0,1762355858,13879.904321839997,35.95260686999973,53002.27082904 2025-11-05,15:17:40.000,309,11148276,111565,0,1762355859,13880.059256970002,35.88916469999822,53002.17300936 2025-11-05,15:17:41.000,309,11148296,111565,0,1762355860,13880.106411139997,35.81867340000463,53002.10313816 2025-11-05,15:17:42.000,309,11148280,111525,0,1762355861,13880.241137339988,35.76932949000184,53002.08217680001 2025-11-05,15:17:43.000,309,11148269,111405,0,1762355862,13880.416281399994,35.69883819000097,53002.08217680001 2025-11-05,15:17:44.000,309,11148343,111485,0,1762355863,13880.54427128999,35.550806459999876,53002.00531848 2025-11-05,15:17:45.000,309,11148271,111485,0,1762355864,13880.74636058999,35.423922120004136,53002.019292720004 2025-11-05,15:17:47.000,309,11148253,111365,0,1762355866,13880.948449889991,35.2829395200024,53001.96339576001 2025-11-05,15:17:47.000,309,11148271,111325,0,1762355866,13881.096648710001,35.17720257000474,53001.92846016 2025-11-05,15:17:48.000,309,11148277,111485,0,1762355867,13881.265056459997,35.0714656199998,53001.94942152 2025-11-05,15:17:49.000,309,11148281,111405,0,1762355868,13881.393046349993,34.972777800001495,53001.93544728 2025-11-05,15:17:50.000,309,11148281,111565,0,1762355869,13881.494090999993,34.86704085000383,53001.87955032 2025-11-05,15:17:51.000,309,11148254,111325,0,1762355870,13881.574926719994,34.796549550002965,53001.90051168 2025-11-05,15:17:52.000,309,11148301,111405,0,1762355871,13881.622080889989,34.7260582500021,53001.87955032 2025-11-05,15:17:53.000,309,11148286,111605,0,1762355872,13881.655762439994,34.65556695000123,53001.94243440001 2025-11-05,15:17:54.000,309,11148297,111445,0,1762355873,13881.649026129999,34.59212477999972,53001.90051168 2025-11-05,15:17:55.000,309,11148283,111485,0,1762355874,13881.628817199999,34.54983000000357,53001.86557608001 2025-11-05,15:17:57.000,309,11148250,111525,0,1762355876,13881.574926719994,34.49343696000142,53001.90051168 2025-11-05,15:17:57.000,309,11148245,111605,0,1762355876,13881.534508859993,34.50048609000078,53001.87955032 2025-11-05,15:17:58.000,309,11148261,111445,0,1762355877,13881.480618379988,34.45114217999799,53001.9074988 2025-11-05,15:17:59.000,309,11148289,111405,0,1762355878,13881.393046349993,34.46524044000398,53001.87955032 2025-11-05,15:18:00.000,309,11148312,111565,0,1762355879,13881.318946940002,34.43704391999927,53001.89352456001 2025-11-05,15:18:01.000,309,11148341,111565,0,1762355880,13881.265056459997,34.3665526199984,53001.85858896 2025-11-05,15:18:02.000,309,11148297,111805,0,1762355881,13881.170748119992,34.338356100000965,53001.86557608001 2025-11-05,15:18:03.000,309,11148292,111365,0,1762355882,13881.103385019996,34.2326191500033,53001.90051168 2025-11-05,15:18:04.000,309,11148271,111365,0,1762355883,13881.049494539991,34.17622611000115,53001.86557608001 2025-11-05,15:18:05.000,309,11148282,111485,0,1762355884,13881.029285609991,34.03524350999942,53001.85858896 2025-11-05,15:18:07.000,309,11148322,111485,0,1762355886,13881.015812990001,33.96475220999855,53001.92846016 2025-11-05,15:18:07.000,309,11148311,111325,0,1762355886,13881.056230850001,33.8096713499981,53001.851601840004 2025-11-05,15:18:08.000,309,11148250,111525,0,1762355887,13880.988867749991,33.71803265999915,53001.90051168 2025-11-05,15:18:09.000,309,11148301,111605,0,1762355888,13881.069703469992,33.59819745000277,53001.88653744 2025-11-05,15:18:10.000,309,11148315,111445,0,1762355889,13881.096648710001,33.45016572000168,53001.93544728 2025-11-05,15:18:11.000,309,11148294,111525,0,1762355890,13881.137066570001,33.337379640004656,53001.93544728 2025-11-05,15:18:12.000,309,11148337,111765,0,1762355891,13881.123593949997,33.15410225999949,53001.92846016 2025-11-05,15:18:13.000,309,11148307,111525,0,1762355892,13881.103385019996,33.02721792000375,53001.91448592001 2025-11-05,15:18:14.000,309,11148338,111445,0,1762355893,13881.110121329992,32.86508793000394,53001.88653744 2025-11-05,15:18:15.000,309,11148327,111205,0,1762355894,13881.036021920001,32.702957940004126,53001.921473040005 2025-11-05,15:18:17.000,309,11148319,111205,0,1762355896,13880.84740523999,32.38574709000386,53001.99833136 2025-11-05,15:18:18.000,309,11148333,111565,0,1762355897,13880.73288797,32.258862750000844,53001.984357119996 2025-11-05,15:18:19.000,309,11148247,111165,0,1762355898,13880.58468914999,32.14607667000382,53002.01230560001 2025-11-05,15:18:20.000,309,11148333,111285,0,1762355899,13880.476908189994,32.026241460000165,53002.06820256 2025-11-05,15:18:21.000,309,11148314,111445,0,1762355900,13880.261346269988,31.94870102999994,53002.040254080006 2025-11-05,15:18:22.000,309,11148345,111685,0,1762355901,13880.119883760002,31.871160599999712,53001.97737 2025-11-05,15:18:23.000,309,11148296,111845,0,1762355902,13879.931267079992,31.800669299998845,53001.97737 2025-11-05,15:18:24.000,309,11148320,111605,0,1762355903,13879.810013499991,31.74427626000397,53001.970382880005 2025-11-05,15:18:25.000,309,11148345,111725,0,1762355904,13879.661814679996,31.69493235000118,53001.970382880005 2025-11-05,15:18:26.000,309,11148264,111405,0,1762355905,13879.54729740999,31.631490179999673,53001.984357119996 2025-11-05,15:18:28.000,309,11148277,111485,0,1762355907,13879.419307519995,31.568048009998165,53001.9074988 2025-11-05,15:18:28.000,309,11148292,111365,0,1762355907,13879.338471799994,31.48345844999858,53001.92846016 2025-11-05,15:18:29.000,309,11148306,111205,0,1762355908,13879.237427149994,31.448212800001784,53001.89352456001 2025-11-05,15:18:30.000,309,11148277,111605,0,1762355909,13879.176800359994,31.427065410003706,53001.82365336001 2025-11-05,15:18:31.000,309,11148230,111445,0,1762355910,13879.102700949989,31.412967149997712,53001.816666239996 2025-11-05,15:18:32.000,309,11148275,111685,0,1762355911,13879.129646189998,31.405918019998353,53001.79570488001 2025-11-05,15:18:33.000,309,11148242,111525,0,1762355912,13879.042074159988,31.35657411000284,53001.753782160005 2025-11-05,15:18:34.000,309,11148333,111245,0,1762355913,13879.008392609998,31.30018107000069,53001.704872320006 2025-11-05,15:18:35.000,309,11148282,111525,0,1762355914,13878.947765819998,31.30018107000069,53001.683910960004 2025-11-05,15:18:36.000,309,11148225,111205,0,1762355915,13878.914084269993,31.29313194000133,53001.704872320006 2025-11-05,15:18:38.000,309,11148325,111445,0,1762355917,13878.853457479992,31.264935420003894,53001.648975359996 2025-11-05,15:18:38.000,309,11148250,111325,0,1762355917,13878.786094379997,31.222640640000463,53001.55814280001 2025-11-05,15:18:39.000,309,11148301,111685,0,1762355918,13878.752412829992,31.215591510001104,53001.5232072 2025-11-05,15:18:40.000,309,11148297,111565,0,1762355919,13878.718731280002,31.18034586000431,53001.467310240005 2025-11-05,15:18:41.000,309,11148279,111325,0,1762355920,13878.678313420001,31.138051080000878,53001.43237464 2025-11-05,15:18:42.000,309,11148275,111525,0,1762355921,13878.644631869996,31.1169036900028,53001.418400400005 2025-11-05,15:18:43.000,309,11148273,111685,0,1762355922,13878.678313420001,31.095756300004723,53001.37647768 2025-11-05,15:18:44.000,309,11148328,111645,0,1762355923,13878.738940210002,31.046412390001933,53001.32756784 2025-11-05,15:18:45.000,309,11148285,111325,0,1762355924,13878.799567000002,30.94067544000427,53001.26468376 2025-11-05,15:18:46.000,309,11148265,111325,0,1762355925,13878.860193790002,30.89133153000148,53001.27167088001 2025-11-05,15:18:48.000,309,11148223,111605,0,1762355927,13878.947765819998,30.827889359999972,53001.22276104001 2025-11-05,15:18:48.000,309,11148234,111445,0,1762355927,13879.102700949989,30.70100502000423,53001.180838320004 2025-11-05,15:18:49.000,309,11148313,111605,0,1762355928,13879.210481909999,30.630513720003364,53001.09699288 2025-11-05,15:18:50.000,309,11148286,111525,0,1762355929,13879.318262869994,30.48953112000163,53001.04109592 2025-11-05,15:18:51.000,309,11148296,111685,0,1762355930,13879.45298907,30.355597649999254,53001.04109592 2025-11-05,15:18:52.000,309,11148227,111685,0,1762355931,13879.58771526999,30.228713310003513,53001.034108800006 2025-11-05,15:18:53.000,309,11148270,111685,0,1762355932,13879.722441469996,30.094779840001138,53000.95725048001 2025-11-05,15:18:54.000,309,11148288,111565,0,1762355933,13879.836958740001,29.981993760004116,53000.97122472 2025-11-05,15:18:55.000,309,11148360,111485,0,1762355934,13879.951476009992,29.90445333000389,53000.88039216 2025-11-05,15:18:56.000,309,11148343,111485,0,1762355935,13880.072729589992,29.777568990000873,53000.88737928001 2025-11-05,15:18:58.000,309,11148243,111285,0,1762355937,13880.193983169993,29.643635519998497,53000.81750808001 2025-11-05,15:18:58.000,309,11148328,111525,0,1762355937,13880.274818889993,29.530849440001475,53000.78955960001 2025-11-05,15:18:59.000,309,11148261,111565,0,1762355938,13880.288291509998,29.474456399999326,53000.796546720005 2025-11-05,15:19:00.000,309,11148251,111565,0,1762355939,13880.382599849989,29.38986683999974,53000.77558536 2025-11-05,15:19:01.000,309,11148268,111445,0,1762355940,13880.429754019999,29.347572060003586,53000.747636880005 2025-11-05,15:19:02.000,309,11148287,111645,0,1762355941,13880.449962949999,29.291179020001437,53000.71968840001 2025-11-05,15:19:03.000,309,11148238,111605,0,1762355942,13880.449962949999,29.284129890002077,53000.72667552 2025-11-05,15:19:04.000,309,11148354,111445,0,1762355943,13880.476908189994,29.22773684999993,53000.72667552 2025-11-05,15:19:05.000,309,11148277,111525,0,1762355944,13880.476908189994,29.22068772000057,53000.74064976001 2025-11-05,15:19:06.000,309,11148257,111725,0,1762355945,13880.470171879999,29.16429467999842,53000.70571416 2025-11-05,15:19:08.000,309,11148346,111525,0,1762355947,13880.355654609994,29.100852510004188,53000.66379144 2025-11-05,15:19:08.000,309,11148261,111485,0,1762355947,13880.295027819993,29.079705119998835,53000.64283008001 2025-11-05,15:19:09.000,309,11148272,111445,0,1762355948,13880.254609959993,29.009213819997967,53000.579946000005 2025-11-05,15:19:10.000,309,11148261,111605,0,1762355949,13880.167037929998,28.945771650003735,53000.579946000005 2025-11-05,15:19:11.000,309,11148281,111605,0,1762355950,13880.099674830002,28.92462425999838,53000.60090736001 2025-11-05,15:19:12.000,309,11148325,111605,0,1762355951,13880.018839110002,28.875280350002868,53000.55199752001 2025-11-05,15:19:13.000,309,11148243,111605,0,1762355952,13879.971684939992,28.832985569999437,53000.50308768001 2025-11-05,15:19:14.000,309,11148319,111205,0,1762355953,13879.877376600001,28.79773992000264,53000.48911344 2025-11-05,15:19:15.000,309,11148251,111365,0,1762355954,13879.850431359991,28.727248620001774,53000.47513920001 2025-11-05,15:19:16.000,309,11148234,111525,0,1762355955,13879.75612302,28.663806450000266,53000.4402036 2025-11-05,15:19:18.000,309,11148223,111445,0,1762355957,13879.682023609996,28.57921689000068,53000.43321648001 2025-11-05,15:19:18.000,309,11148251,111565,0,1762355957,13879.62813312999,28.536922110004525,53000.412255120005 2025-11-05,15:19:19.000,309,11148227,111805,0,1762355958,13879.560770029995,28.473479940003017,53000.35635816001 2025-11-05,15:19:20.000,309,11148244,111525,0,1762355959,13879.54729740999,28.40298864000215,53000.32142256 2025-11-05,15:19:21.000,309,11148285,111565,0,1762355960,13879.46646168999,28.325448210001923,53000.27949984 2025-11-05,15:19:22.000,309,11148286,111525,0,1762355961,13879.45298907,28.29020255999785,53000.25853848 2025-11-05,15:19:23.000,309,11148267,111525,0,1762355962,13879.338471799994,28.18446561000019,53000.22360288 2025-11-05,15:19:24.000,309,11148257,111685,0,1762355963,13879.28458131999,28.149219960003393,53000.23757712001 2025-11-05,15:19:25.000,309,11148264,111845,0,1762355964,13879.183536669989,28.050532139997813,53000.195654400006 2025-11-05,15:19:26.000,309,11148265,111365,0,1762355965,13879.095964639993,28.008237360001658,53000.11180896 2025-11-05,15:19:28.000,309,11148276,111605,0,1762355967,13879.008392609998,27.972991710004862,53000.0908476 2025-11-05,15:19:28.000,309,11148253,111445,0,1762355967,13878.887139029997,27.94479519000015,53000.04193776 2025-11-05,15:19:29.000,309,11148293,111645,0,1762355968,13878.792830689992,27.916598670002713,52999.97206656001 2025-11-05,15:19:30.000,309,11148276,111645,0,1762355969,13878.718731280002,27.839058240002487,52999.909182480005 2025-11-05,15:19:31.000,309,11148274,111525,0,1762355970,13878.631159249991,27.846107370001846,52999.93713096 2025-11-05,15:19:32.000,309,11148238,111365,0,1762355971,13878.577268770001,27.803812589998415,52999.82533704 2025-11-05,15:19:33.000,309,11148270,111605,0,1762355972,13878.503169359996,27.76151781000226,52999.76944008 2025-11-05,15:19:34.000,309,11148337,111405,0,1762355973,13878.40886101999,27.7544686800029,52999.72751736 2025-11-05,15:19:35.000,309,11148264,111405,0,1762355974,13878.38865208999,27.733321290004824,52999.72751736 2025-11-05,15:19:36.000,309,11148263,111445,0,1762355975,13878.402124709995,27.669879120003316,52999.71354312001 2025-11-05,15:19:38.000,309,11148278,111165,0,1762355977,13878.341497919995,27.669879120003316,52999.692581760006 2025-11-05,15:19:38.000,309,11148280,111485,0,1762355977,13878.341497919995,27.641682599998603,52999.622710560005 2025-11-05,15:19:39.000,309,11148261,111645,0,1762355978,13878.29434375,27.655780860004597,52999.622710560005 2025-11-05,15:19:40.000,309,11148269,111445,0,1762355979,13878.25392589,27.613486080001167,52999.60873632 2025-11-05,15:19:41.000,309,11148291,111645,0,1762355980,13878.1932991,27.606436950001807,52999.54585224001 2025-11-05,15:19:42.000,309,11148255,111445,0,1762355981,13878.06530920999,27.571191299997736,52999.48995528 2025-11-05,15:19:43.000,309,11148275,111685,0,1762355982,13877.977737179994,27.521847390002222,52999.48296816 2025-11-05,15:19:44.000,309,11148248,111565,0,1762355983,13877.883428839988,27.500700000004144,52999.455019680005 2025-11-05,15:19:45.000,309,11148230,111325,0,1762355984,13877.735230019993,27.430208700003277,52999.357200000006 2025-11-05,15:19:46.000,309,11148341,111485,0,1762355985,13877.654394299992,27.36676653000177,52999.28034168001 2025-11-05,15:19:48.000,309,11148250,111565,0,1762355987,13877.492722859992,27.289226100001542,52999.22444472 2025-11-05,15:19:48.000,309,11148335,111565,0,1762355987,13877.364732969996,27.24693131999811,52999.19649624 2025-11-05,15:19:49.000,309,11148266,111565,0,1762355988,13877.25021569999,27.13414524000109,52999.10566368 2025-11-05,15:19:50.000,309,11148303,111565,0,1762355989,13877.102016879995,27.014310030004708,52998.97989552 2025-11-05,15:19:51.000,309,11148332,111405,0,1762355990,13876.960554369994,26.90857307999977,52998.96592128001 2025-11-05,15:19:52.000,309,11148265,111405,0,1762355991,13876.852773409999,26.816934390000824,52998.89605008001 2025-11-05,15:19:53.000,309,11148270,111405,0,1762355992,13876.724783519989,26.640706140002294,52998.84714024001 2025-11-05,15:19:54.000,309,11148340,111605,0,1762355993,13876.630475179998,26.53496919000463,52998.7632948 2025-11-05,15:19:55.000,309,11148296,111285,0,1762355994,13876.482276360002,26.408084850001615,52998.65150088 2025-11-05,15:19:56.000,309,11148318,111485,0,1762355995,13876.374495399992,26.288249639997957,52998.616565280005 2025-11-05,15:19:58.000,309,11148292,111525,0,1762355997,13876.219560270001,26.104972260000068,52998.497784240004 2025-11-05,15:19:58.000,309,11148251,111525,0,1762355997,13876.05115251999,25.963989659998333,52998.46284864001 2025-11-05,15:19:59.000,309,11148290,111485,0,1762355998,13875.902953699995,25.773663150001084,52998.38599032 2025-11-05,15:20:00.000,309,11148271,111645,0,1762355999,13875.76822749999,25.61858229000063,52998.309132 2025-11-05,15:20:01.000,309,11148292,111525,0,1762356000,13875.606556059989,25.484648819998256,52998.22528656001 2025-11-05,15:20:02.000,309,11148296,111365,0,1762356001,13875.397730449993,25.315469699999085,52998.162402480004 2025-11-05,15:20:03.000,309,11148278,111565,0,1762356002,13875.195641149992,25.181536230003985,52997.98772448001 2025-11-05,15:20:04.000,309,11148332,111445,0,1762356003,13875.013760779992,24.99120971999946,52997.93182752 2025-11-05,15:20:05.000,309,11148331,111525,0,1762356004,13874.81840779,24.843177989998367,52997.87593056 2025-11-05,15:20:06.000,309,11148286,111445,0,1762356005,13874.58937324999,24.730391910001345,52997.76413664 2025-11-05,15:20:08.000,309,11148218,111485,0,1762356007,13874.420965499994,24.652851480001118,52997.631381360006 2025-11-05,15:20:08.000,309,11148296,111325,0,1762356007,13874.191930959998,24.540065400004096,52997.56849728 2025-11-05,15:20:09.000,309,11148272,111605,0,1762356008,13874.023523210002,24.46252497000387,52997.43574200001 2025-11-05,15:20:10.000,309,11148344,111325,0,1762356009,13873.814697599992,24.37088627999765,52997.31696096001 2025-11-05,15:20:11.000,309,11148313,111525,0,1762356010,13873.59913568,24.335640630000853,52997.25407688 2025-11-05,15:20:12.000,309,11148357,111565,0,1762356011,13873.444200549995,24.23695281000255,52997.03747616 2025-11-05,15:20:13.000,309,11148356,111605,0,1762356012,13873.322946969995,24.19465802999912,52996.939656480004 2025-11-05,15:20:14.000,309,11148384,111645,0,1762356013,13873.141066599994,24.1805597700004,52996.84882392 2025-11-05,15:20:15.000,309,11148366,111485,0,1762356014,13872.979395159993,24.138264990004245,52996.771965600004 2025-11-05,15:20:16.000,309,11148290,111525,0,1762356015,13872.878350509993,24.088921080001455,52996.64619744001 2025-11-05,15:20:18.000,309,11148269,111405,0,1762356017,13872.682997520002,23.99728239000251,52996.54837776001 2025-11-05,15:20:18.000,309,11148366,111525,0,1762356017,13872.581952870001,23.95498760999908,52996.40863536001 2025-11-05,15:20:19.000,309,11148286,111485,0,1762356018,13872.467435599996,23.884496309998212,52996.29684144 2025-11-05,15:20:20.000,309,11148301,111645,0,1762356019,13872.366390949996,23.77875936000055,52996.18504752 2025-11-05,15:20:21.000,309,11148312,111645,0,1762356020,13872.204719509995,23.673022410002886,52996.122163440006 2025-11-05,15:20:22.000,309,11148315,111525,0,1762356021,13872.09693855,23.60253111000202,52995.97543392001 2025-11-05,15:20:23.000,309,11148306,111685,0,1762356022,13871.96894865999,23.496794160004356,52995.91953696 2025-11-05,15:20:24.000,309,11148331,111405,0,1762356023,13871.827486149989,23.41220460000477,52995.77280744 2025-11-05,15:20:25.000,309,11148291,111645,0,1762356024,13871.665814710002,23.285320260001754,52995.60511656 2025-11-05,15:20:26.000,309,11148338,111565,0,1762356025,13871.517615889992,23.20073070000217,52995.56319384 2025-11-05,15:20:28.000,309,11148267,111685,0,1762356027,13871.355944449992,23.158435919998738,52995.52127112001 2025-11-05,15:20:28.000,309,11148287,111485,0,1762356027,13871.214481939991,23.08794461999787,52995.339606 2025-11-05,15:20:29.000,309,11148351,111485,0,1762356028,13871.03260156999,23.031551580002997,52995.2697348 2025-11-05,15:20:30.000,309,11148308,111445,0,1762356029,13870.904611679995,22.996305929998925,52995.08108256 2025-11-05,15:20:31.000,309,11148320,111445,0,1762356030,13870.763149169994,22.932863760004693,52995.00422424 2025-11-05,15:20:32.000,309,11148327,111685,0,1762356031,13870.682313449994,22.876470720002544,52994.8854432 2025-11-05,15:20:33.000,309,11148330,111645,0,1762356032,13870.513905699998,22.820077680000395,52994.7457008 2025-11-05,15:20:34.000,309,11148356,111485,0,1762356033,13870.385915810002,22.813028550001036,52994.612945520006 2025-11-05,15:20:35.000,309,11148292,111725,0,1762356034,13870.291607469997,22.77073377000488,52994.50813872 2025-11-05,15:20:36.000,309,11148241,111525,0,1762356035,13870.197299129992,22.749586379999528,52994.473203120004 2025-11-05,15:20:38.000,309,11148356,111325,0,1762356037,13870.109727099996,22.73548812000081,52994.34044784 2025-11-05,15:20:38.000,309,11148364,111445,0,1762356037,13869.98173721,22.700242470004014,52994.207692560005 2025-11-05,15:20:39.000,309,11148291,111685,0,1762356038,13869.887428869995,22.714340730002732,52994.11686 2025-11-05,15:20:40.000,309,11148332,111485,0,1762356039,13869.82006577,22.6720459499993,52993.96314336001 2025-11-05,15:20:41.000,309,11148354,111445,0,1762356040,13869.725757429995,22.68614420999802,52993.942182000006 2025-11-05,15:20:42.000,309,11148336,111325,0,1762356041,13869.577558609999,22.693193340004655,52993.79545248001 2025-11-05,15:20:43.000,309,11148370,111685,0,1762356042,13869.456305029998,22.693193340004655,52993.655710080006 2025-11-05,15:20:44.000,309,11148288,111525,0,1762356043,13869.314842519998,22.763684639998246,52993.61378736 2025-11-05,15:20:45.000,309,11148391,111485,0,1762356044,13869.153171079997,22.84827419999783,52993.467057840004 2025-11-05,15:20:46.000,309,11148377,111365,0,1762356045,13869.085807980002,22.89761811000062,52993.43212224001 2025-11-05,15:20:48.000,309,11148328,111525,0,1762356047,13868.890454989996,23.052698970001074,52993.3482768 2025-11-05,15:20:48.000,309,11148327,111525,0,1762356047,13868.68162938,23.158435919998738,52993.23648288 2025-11-05,15:20:49.000,309,11148271,111565,0,1762356048,13868.53343055999,23.228927219999605,52993.11071472 2025-11-05,15:20:50.000,309,11148298,111485,0,1762356049,13868.385231739994,23.35581156000262,52993.04084352 2025-11-05,15:20:51.000,309,11148289,111325,0,1762356050,13868.203351369993,23.433351990002848,52993.02686928001 2025-11-05,15:20:52.000,309,11148284,111565,0,1762356051,13868.055152549998,23.55318719999923,52992.87315264 2025-11-05,15:20:53.000,309,11148248,111645,0,1762356052,13867.900217419992,23.616629370000737,52992.83122992 2025-11-05,15:20:54.000,309,11148247,111565,0,1762356053,13867.785700150002,23.72941544999776,52992.72642312 2025-11-05,15:20:55.000,309,11148319,111605,0,1762356054,13867.725073360001,23.743513710003754,52992.67751328 2025-11-05,15:20:56.000,309,11148210,111605,0,1762356055,13867.576874539991,23.78580848999991,52992.56571936 2025-11-05,15:20:58.000,309,11148276,111485,0,1762356057,13867.51624774999,23.863348920000135,52992.51680952 2025-11-05,15:20:58.000,309,11148296,111485,0,1762356057,13867.469093579995,23.891545440004847,52992.46091256 2025-11-05,15:20:59.000,309,11148254,111525,0,1762356058,13867.41520309999,23.969085869997798,52992.32815728 2025-11-05,15:21:00.000,309,11148259,111365,0,1762356059,13867.40173048,24.00433152000187,52992.25828608001 2025-11-05,15:21:01.000,309,11148278,111525,0,1762356060,13867.40173048,24.088921080001455,52992.25129896 2025-11-05,15:21:02.000,309,11148264,111685,0,1762356061,13867.32089476,24.152363250002963,52992.13251792 2025-11-05,15:21:03.000,309,11148247,111645,0,1762356062,13867.2804769,24.23695281000255,52992.06963384001 2025-11-05,15:21:04.000,309,11148291,111165,0,1762356063,13867.2804769,24.392033670003002,52992.09059520001 2025-11-05,15:21:05.000,309,11148295,111485,0,1762356064,13867.246795349994,24.490721490001306,52991.97181416001 2025-11-05,15:21:06.000,309,11148279,111525,0,1762356065,13867.226586419994,24.62465496000368,52992.02072400001 2025-11-05,15:21:08.000,309,11148333,111565,0,1762356067,13867.125541769994,24.82907972999965,52992.00674976 2025-11-05,15:21:08.000,309,11148267,111285,0,1762356067,13867.11206914999,24.970062330001383,52991.94386568 2025-11-05,15:21:09.000,309,11148260,111725,0,1762356068,13867.071651289989,25.146290579999913,52991.873994479996 2025-11-05,15:21:10.000,309,11148227,111525,0,1762356069,13866.997551879998,25.308420569999726,52991.88796872 2025-11-05,15:21:11.000,309,11148267,111565,0,1762356070,13867.004288189994,25.46350143000018,52991.83905888 2025-11-05,15:21:12.000,309,11148237,111485,0,1762356071,13867.004288189994,25.660877070004062,52991.78316192001 2025-11-05,15:21:13.000,309,11148266,111365,0,1762356072,13867.044706049994,25.787761409999803,52991.83207176001 2025-11-05,15:21:14.000,309,11148330,111525,0,1762356073,13867.064914979994,25.935793140000897,52991.83905888 2025-11-05,15:21:15.000,309,11148249,111285,0,1762356074,13867.165959629994,26.104972260000068,52991.860020240005 2025-11-05,15:21:16.000,309,11148318,111525,0,1762356075,13867.23332272999,26.238905730002443,52991.85303312001 2025-11-05,15:21:18.000,309,11148276,111485,0,1762356077,13867.40173048,26.37283920000482,52991.860020240005 2025-11-05,15:21:18.000,309,11148238,111685,0,1762356077,13867.53645667999,26.457428760004404,52991.83905888 2025-11-05,15:21:19.000,309,11148316,111205,0,1762356078,13867.617292399991,26.527920059997996,52991.83905888 2025-11-05,15:21:20.000,309,11148283,111685,0,1762356079,13867.765491220001,26.605460489998222,52991.83905888 2025-11-05,15:21:21.000,309,11148299,111525,0,1762356080,13867.853063249997,26.66890265999973,52991.83905888 2025-11-05,15:21:22.000,309,11148263,111445,0,1762356081,13867.954107899997,26.72529570000188,52991.86700736 2025-11-05,15:21:23.000,309,11148231,111805,0,1762356082,13868.041679929993,26.767590479998034,52991.929891440006 2025-11-05,15:21:24.000,309,11148254,111685,0,1762356083,13868.156197199998,26.866278300003614,52991.97181416001 2025-11-05,15:21:25.000,309,11148261,111525,0,1762356084,13868.250505539989,26.93676960000448,52992.027711120005 2025-11-05,15:21:26.000,309,11148306,111405,0,1762356085,13868.33134125999,26.986113509999996,52992.08360808 2025-11-05,15:21:28.000,309,11148246,111565,0,1762356087,13868.45933115,27.056604810000863,52992.11854368001 2025-11-05,15:21:28.000,309,11148272,111525,0,1762356087,13868.587321039995,27.17644002000452,52992.20238912 2025-11-05,15:21:29.000,309,11148268,111565,0,1762356088,13868.74225617,27.24693131999811,52992.22335048 2025-11-05,15:21:30.000,309,11148265,111485,0,1762356089,13868.883718680001,27.373815660001128,52992.30719592001 2025-11-05,15:21:31.000,309,11148343,111405,0,1762356090,13869.038653809992,27.493650870004785,52992.377067119996 2025-11-05,15:21:32.000,309,11148286,111525,0,1762356091,13869.227270490002,27.564142169998377,52992.46789968 2025-11-05,15:21:33.000,309,11148361,111565,0,1762356092,13869.422623479993,27.691026510001393,52992.5098224 2025-11-05,15:21:34.000,309,11148247,111325,0,1762356093,13869.624712779994,27.832009110003128,52992.628603440004 2025-11-05,15:21:35.000,309,11148332,111405,0,1762356094,13869.806593149995,27.902500410003995,52992.67751328 2025-11-05,15:21:36.000,309,11148328,111845,0,1762356095,13869.98173721,28.043483009998454,52992.80328144 2025-11-05,15:21:38.000,309,11148332,111565,0,1762356097,13870.143408650001,28.23380952000298,52992.85917840001 2025-11-05,15:21:38.000,309,11148310,111445,0,1762356097,13870.318552709992,28.367742989998078,52992.963985200004 2025-11-05,15:21:39.000,309,11148343,111485,0,1762356098,13870.493696769998,28.52987297999789,52993.08975336 2025-11-05,15:21:40.000,309,11148275,111685,0,1762356099,13870.668840829989,28.670855579999625,52993.2085344 2025-11-05,15:21:41.000,309,11148295,111645,0,1762356100,13870.776621789999,28.804789050002,52993.3482768 2025-11-05,15:21:42.000,309,11148260,111365,0,1762356101,13870.945029539995,28.98101730000053,52993.439109360006 2025-11-05,15:21:43.000,309,11148287,111565,0,1762356102,13871.03933788,29.129049030001624,52993.536929040005 2025-11-05,15:21:44.000,309,11148357,111605,0,1762356103,13871.14038253,29.284129890002077,52993.66968432 2025-11-05,15:21:45.000,309,11148245,111565,0,1762356104,13871.26163611,29.45330901000125,52993.76750400001 2025-11-05,15:21:46.000,309,11148313,111885,0,1762356105,13871.322262900001,29.587242480003624,52993.87929792 2025-11-05,15:21:48.000,309,11148345,111645,0,1762356107,13871.450252789997,29.735274210004718,52994.01205320001 2025-11-05,15:21:48.000,309,11148287,111525,0,1762356107,13871.584978990002,29.90445333000389,52994.207692560005 2025-11-05,15:21:49.000,309,11148347,111485,0,1762356108,13871.692759949998,30.045435929998348,52994.256602400004 2025-11-05,15:21:50.000,309,11148290,111685,0,1762356109,13871.847695079989,30.151172880003287,52994.41730616001 2025-11-05,15:21:51.000,309,11148339,111845,0,1762356110,13871.995893899999,30.327401130001817,52994.5011516 2025-11-05,15:21:52.000,309,11148270,111605,0,1762356111,13872.13735641,30.44018720999884,52994.640894000004 2025-11-05,15:21:53.000,309,11148251,111725,0,1762356112,13872.27881892,30.510678509999707,52994.75268792001 2025-11-05,15:21:54.000,309,11148332,111525,0,1762356113,13872.433754049991,30.567071550001856,52994.927365920004 2025-11-05,15:21:55.000,309,11148290,111405,0,1762356114,13872.615634419992,30.588218939999933,52995.0601212 2025-11-05,15:21:56.000,309,11148261,111605,0,1762356115,13872.757096929992,30.637562850002723,52995.15095376 2025-11-05,15:21:58.000,309,11148297,111525,0,1762356117,13872.912032059998,30.623464590004005,52995.213837840005 2025-11-05,15:21:58.000,309,11148258,111485,0,1762356117,13873.066967189989,30.60936632999801,52995.39550296 2025-11-05,15:21:59.000,309,11148326,111485,0,1762356118,13873.147802909989,30.616415460004646,52995.53524536 2025-11-05,15:22:00.000,309,11148233,111525,0,1762356119,13873.363364829995,30.560022420002497,52995.67498776 2025-11-05,15:22:01.000,309,11148331,111645,0,1762356120,13873.464409479995,30.468383730003552,52995.786781680006 2025-11-05,15:22:02.000,309,11148320,111525,0,1762356121,13873.61934461,30.43313807999948,52995.91953696 2025-11-05,15:22:03.000,309,11148347,111565,0,1762356122,13873.774279739991,30.383794170003966,52996.052292240005 2025-11-05,15:22:04.000,309,11148317,111685,0,1762356123,13873.861851770002,30.3133028700031,52996.21299600001 2025-11-05,15:22:05.000,309,11148275,111565,0,1762356124,13873.922478560002,30.235762440002873,52996.33177704001 2025-11-05,15:22:06.000,309,11148297,111525,0,1762356125,13874.023523210002,30.20756591999816,52996.457545200006 2025-11-05,15:22:08.000,309,11148301,111525,0,1762356127,13874.077413689993,30.151172880003287,52996.54837776001 2025-11-05,15:22:08.000,309,11148286,111405,0,1762356127,13874.090886309998,30.115927229999215,52996.68113304 2025-11-05,15:22:09.000,309,11148348,111525,0,1762356128,13874.151513099998,30.08773071000178,52996.77895272 2025-11-05,15:22:10.000,309,11148258,111685,0,1762356129,13874.212139889998,30.101828970000497,52996.86279816001 2025-11-05,15:22:11.000,309,11148247,111845,0,1762356130,13874.259294059993,30.0665833200037,52996.91869512 2025-11-05,15:22:12.000,309,11148292,111605,0,1762356131,13874.266030369989,30.08773071000178,52997.0165148 2025-11-05,15:22:13.000,309,11148274,111525,0,1762356132,13874.326657159989,30.08773071000178,52997.13529584 2025-11-05,15:22:14.000,309,11148296,111565,0,1762356133,13874.346866089989,30.08773071000178,52997.24010264 2025-11-05,15:22:15.000,309,11148253,111805,0,1762356134,13874.400756569994,30.144123750003928,52997.30298672 2025-11-05,15:22:16.000,309,11148253,111885,0,1762356135,13874.441174429994,30.144123750003928,52997.4008064 2025-11-05,15:22:18.000,309,11148344,111965,0,1762356137,13874.49506491,30.179369400000724,52997.47766472 2025-11-05,15:22:18.000,309,11148281,111725,0,1762356137,13874.53548277,30.144123750003928,52997.54753592 2025-11-05,15:22:19.000,309,11148325,111405,0,1762356138,13874.58937324999,30.122976359998574,52997.70823968 2025-11-05,15:22:20.000,309,11148303,111525,0,1762356139,13874.63652742,30.108878099999856,52997.785098 2025-11-05,15:22:21.000,309,11148267,111605,0,1762356140,13874.67694528,30.13707462000457,52997.827020720004 2025-11-05,15:22:22.000,309,11148276,111565,0,1762356141,13874.73757207,30.179369400000724,52997.98073736 2025-11-05,15:22:23.000,309,11148357,111645,0,1762356142,13874.75104468999,30.24986070000159,52998.05060856 2025-11-05,15:22:24.000,309,11148318,111525,0,1762356143,13874.703890519995,30.32035200000246,52998.113492640005 2025-11-05,15:22:25.000,309,11148266,111565,0,1762356144,13874.71736314,30.32035200000246,52998.21829944 2025-11-05,15:22:26.000,309,11148319,111485,0,1762356145,13874.71062682999,30.355597649999254,52998.281183520005 2025-11-05,15:22:28.000,309,11148317,111685,0,1762356147,13874.67694528,30.404941560002044,52998.351054720006 2025-11-05,15:22:28.000,309,11148292,111725,0,1762356147,13874.602845869995,30.4472363399982,52998.40695168 2025-11-05,15:22:29.000,309,11148288,111565,0,1762356148,13874.59610956,30.43313807999948,52998.497784240004 2025-11-05,15:22:30.000,309,11148280,111685,0,1762356149,13874.522010149994,30.44018720999884,52998.50477136 2025-11-05,15:22:31.000,309,11148330,111565,0,1762356150,13874.53548277,30.48953112000163,52998.59560392 2025-11-05,15:22:32.000,309,11148296,111485,0,1762356151,13874.481592289994,30.48248199000227,52998.63752664001 2025-11-05,15:22:33.000,309,11148333,111565,0,1762356152,13874.44791073999,30.468383730003552,52998.72137208 2025-11-05,15:22:34.000,309,11148268,111565,0,1762356153,13874.346866089989,30.461334600004193,52998.74233344 2025-11-05,15:22:35.000,309,11148330,111605,0,1762356154,13874.353602399999,30.44018720999884,52998.84015312 2025-11-05,15:22:36.000,309,11148350,111365,0,1762356155,13874.292975609998,30.355597649999254,52998.854127360006 2025-11-05,15:22:38.000,309,11148252,111805,0,1762356157,13874.185194649988,30.214615050004795,52998.92399856001 2025-11-05,15:22:38.000,309,11148318,111325,0,1762356157,13874.050468449997,30.144123750003928,52998.92399856001 2025-11-05,15:22:39.000,309,11148346,111565,0,1762356158,13873.949423799997,30.0665833200037,52998.94495992001 2025-11-05,15:22:40.000,309,11148346,111525,0,1762356159,13873.855115459992,30.03838679999899,52998.94495992001 2025-11-05,15:22:41.000,309,11148344,111525,0,1762356160,13873.70018033,29.890355069997895,52998.96592128001 2025-11-05,15:22:42.000,309,11148322,111845,0,1762356161,13873.545245199995,29.770519860001514,52998.96592128001 2025-11-05,15:22:43.000,309,11148257,111565,0,1762356162,13873.444200549995,29.685930300001928,52999.03579248 2025-11-05,15:22:44.000,309,11148305,111525,0,1762356163,13873.32968327999,29.601340740002342,52999.021818240006 2025-11-05,15:22:45.000,309,11148298,111805,0,1762356164,13873.235374939999,29.537898570000834,52998.951947040005 2025-11-05,15:22:46.000,309,11148307,111565,0,1762356165,13873.141066599994,29.481505529998685,52999.01483112001 2025-11-05,15:22:48.000,309,11148255,111725,0,1762356167,13873.060230879993,29.474456399999326,52998.99386976001 2025-11-05,15:22:48.000,309,11148333,111645,0,1762356167,13872.979395159993,29.467407269999967,52998.99386976001 2025-11-05,15:22:49.000,309,11148334,111565,0,1762356168,13872.905295750003,29.467407269999967,52998.98688264 2025-11-05,15:22:50.000,309,11148312,111685,0,1762356169,13872.824460030002,29.50265292000404,52998.95893416 2025-11-05,15:22:51.000,309,11148321,111485,0,1762356170,13872.750360619997,29.544947700000193,52998.96592128001 2025-11-05,15:22:52.000,309,11148355,111525,0,1762356171,13872.723415380002,29.580193350004265,52998.94495992001 2025-11-05,15:22:53.000,309,11148293,111845,0,1762356172,13872.669524899997,29.594291610002983,52998.88906296 2025-11-05,15:22:54.000,309,11148356,111445,0,1762356173,13872.622370730001,29.587242480003624,52998.88906296 2025-11-05,15:22:55.000,309,11148280,111405,0,1762356174,13872.561743940001,29.62248813000042,52998.9379728 2025-11-05,15:22:56.000,309,11148308,111685,0,1762356175,13872.501117150001,29.650684649997856,52998.8681016 2025-11-05,15:22:58.000,309,11148308,111645,0,1762356177,13872.427017739996,29.587242480003624,52998.87508872001 2025-11-05,15:22:58.000,309,11148308,111605,0,1762356177,13872.33944571,29.587242480003624,52998.87508872001 2025-11-05,15:22:59.000,309,11148305,111525,0,1762356178,13872.23840106,29.587242480003624,52998.89605008001 2025-11-05,15:23:00.000,309,11148309,111485,0,1762356179,13872.144092719995,29.594291610002983,52998.88906296 2025-11-05,15:23:01.000,309,11148332,111205,0,1762356180,13872.05652069,29.594291610002983,52998.9379728 2025-11-05,15:23:02.000,309,11148287,111285,0,1762356181,13871.955476039999,29.537898570000834,52998.89605008001 2025-11-05,15:23:03.000,309,11148269,111685,0,1762356182,13871.766859359988,29.481505529998685,52998.86111448 2025-11-05,15:23:04.000,309,11148322,111725,0,1762356183,13871.652342089998,29.43216162000317,52998.903037200005 2025-11-05,15:23:05.000,309,11148299,111565,0,1762356184,13871.524352200002,29.3969159699991,52998.81220464 2025-11-05,15:23:06.000,309,11148330,111565,0,1762356185,13871.349208139996,29.40396509999846,52998.84714024001 2025-11-05,15:23:08.000,309,11148266,111765,0,1762356187,13871.20100932,29.3969159699991,52998.833166000004 2025-11-05,15:23:08.000,309,11148282,111485,0,1762356187,13871.03260156999,29.474456399999326,52998.79823040001 2025-11-05,15:23:09.000,309,11148238,111685,0,1762356188,13870.83051226999,29.481505529998685,52998.82617888001 2025-11-05,15:23:10.000,309,11148283,111845,0,1762356189,13870.668840829989,29.530849440001475,52998.79124328 2025-11-05,15:23:11.000,309,11148279,111765,0,1762356190,13870.473487839998,29.601340740002342,52998.70739784001 2025-11-05,15:23:12.000,309,11148268,111565,0,1762356191,13870.298343779992,29.62248813000042,52998.72137208 2025-11-05,15:23:13.000,309,11148264,111525,0,1762356192,13870.109727099996,29.643635519998497,52998.63053952001 2025-11-05,15:23:14.000,309,11148327,111525,0,1762356193,13869.988473519996,29.643635519998497,52998.63752664001 2025-11-05,15:23:15.000,309,11148308,111485,0,1762356194,13869.826802079995,29.685930300001928,52998.59560392 2025-11-05,15:23:16.000,309,11148266,111605,0,1762356195,13869.73923005,29.700028560000646,52998.56066832001 2025-11-05,15:23:18.000,309,11148338,111525,0,1762356197,13869.597767539999,29.66478291000385,52998.59560392 2025-11-05,15:23:18.000,309,11148273,111605,0,1762356197,13869.516931819999,29.66478291000385,52998.497784240004 2025-11-05,15:23:19.000,309,11148330,111485,0,1762356198,13869.375469309998,29.700028560000646,52998.45586152 2025-11-05,15:23:20.000,309,11148311,111405,0,1762356199,13869.294633589998,29.749372470003436,52998.44188728001 2025-11-05,15:23:21.000,309,11148279,111445,0,1762356200,13869.180116319993,29.784618120000232,52998.448874400005 2025-11-05,15:23:22.000,309,11148241,111965,0,1762356201,13869.004972260002,29.79871637999895,52998.40695168 2025-11-05,15:23:23.000,309,11148308,111485,0,1762356202,13868.930872849996,29.833962030003022,52998.39297744001 2025-11-05,15:23:24.000,309,11148356,111725,0,1762356203,13868.876982369991,29.90445333000389,52998.32310624001 2025-11-05,15:23:25.000,309,11148268,111685,0,1762356204,13868.82309189,29.996092020002834,52998.36502896 2025-11-05,15:23:26.000,309,11148258,111565,0,1762356205,13868.72204724,30.158222010002646,52998.30214488001 2025-11-05,15:23:28.000,309,11148293,111685,0,1762356207,13868.70183831,30.285106349998387,52998.31611912 2025-11-05,15:23:28.000,309,11148335,111445,0,1762356207,13868.66142045,30.461334600004193,52998.29515776001 2025-11-05,15:23:29.000,309,11148327,111605,0,1762356208,13868.62100259,30.60231719999865,52998.29515776001 2025-11-05,15:23:30.000,309,11148306,111765,0,1762356209,13868.55363948999,30.750348929999745,52998.27419640001 2025-11-05,15:23:31.000,309,11148306,111525,0,1762356210,13868.567112109995,30.827889359999972,52998.27419640001 2025-11-05,15:23:32.000,309,11148356,111765,0,1762356211,13868.5603758,30.997068479999143,52998.330093360004 2025-11-05,15:23:33.000,309,11148341,111765,0,1762356212,13868.506485319995,31.159198469998955,52998.36502896 2025-11-05,15:23:34.000,309,11148275,111685,0,1762356213,13868.53343055999,31.321328459998767,52998.36502896 2025-11-05,15:23:35.000,309,11148270,111645,0,1762356214,13868.51322162999,31.504605840003933,52998.34406760001 2025-11-05,15:23:36.000,309,11148340,111485,0,1762356215,13868.49974901,31.680834090002463,52998.36502896 2025-11-05,15:23:38.000,309,11148313,111685,0,1762356217,13868.43238590999,31.800669299998845,52998.351054720006 2025-11-05,15:23:38.000,309,11148326,111845,0,1762356217,13868.45259483999,31.88525885999843,52998.42092592001 2025-11-05,15:23:39.000,309,11148240,111605,0,1762356218,13868.338077569999,32.026241460000165,52998.52573272 2025-11-05,15:23:40.000,309,11148324,111845,0,1762356219,13868.45259483999,32.1672240600019,52998.48381 2025-11-05,15:23:41.000,309,11148323,111485,0,1762356220,13868.49301269999,32.32230492000235,52998.57464256 2025-11-05,15:23:42.000,309,11148333,111565,0,1762356221,13868.57384841999,32.5126314299996,52998.54669408 2025-11-05,15:23:43.000,309,11148269,111485,0,1762356222,13868.587321039995,32.63246664000326,52998.59560392 2025-11-05,15:23:44.000,309,11148288,111485,0,1762356223,13868.59405734999,32.76640010999836,52998.665475120004 2025-11-05,15:23:45.000,309,11148333,111805,0,1762356224,13868.647947829995,32.850989669997944,52998.665475120004 2025-11-05,15:23:46.000,309,11148329,111645,0,1762356225,13868.688365689995,32.99197226999968,52998.77726904001 2025-11-05,15:23:48.000,309,11148281,111605,0,1762356227,13868.7624651,33.23164268999972,52998.903037200005 2025-11-05,15:23:49.000,309,11148282,111485,0,1762356228,13868.796146649991,33.351477900003374,52998.97290840001 2025-11-05,15:23:50.000,309,11148354,111685,0,1762356229,13868.850037129996,33.464263980000396,52999.04976672 2025-11-05,15:23:51.000,309,11148291,111645,0,1762356230,13868.856773439991,33.59819745000277,52999.13361216001 2025-11-05,15:23:52.000,309,11148297,111845,0,1762356231,13868.930872849996,33.703934400000435,52999.19649624 2025-11-05,15:23:53.000,309,11148324,111405,0,1762356232,13868.917400229991,33.7744257000013,52999.23143184001 2025-11-05,15:23:54.000,309,11148314,111565,0,1762356233,13868.964554400001,33.85901526000089,52999.25938032001 2025-11-05,15:23:55.000,309,11148322,111685,0,1762356234,13869.038653809992,33.94360482000047,52999.37117424 2025-11-05,15:23:56.000,309,11148291,111845,0,1762356235,13869.193588939997,34.02819438000006,52999.42008408 2025-11-05,15:23:57.000,309,11148280,111925,0,1762356236,13869.287897279988,34.105734810000286,52999.51091664 2025-11-05,15:23:59.000,309,11148303,111645,0,1762356238,13869.436096099998,34.14098046000436,52999.6017492 2025-11-05,15:23:59.000,309,11148338,111645,0,1762356238,13869.57082229999,34.19737349999923,52999.66463328001 2025-11-05,15:24:00.000,309,11148310,111645,0,1762356239,13869.69207587999,34.25376654000138,52999.741491600005 2025-11-05,15:24:01.000,309,11148300,111685,0,1762356240,13869.8402747,34.345405230000324,52999.81834992 2025-11-05,15:24:02.000,309,11148297,111685,0,1762356241,13869.97500089999,34.37360174999776,52999.93713096 2025-11-05,15:24:03.000,309,11148263,111685,0,1762356242,13870.102990790001,34.387700010003755,53000.04193776 2025-11-05,15:24:04.000,309,11148314,111885,0,1762356243,13870.278134849992,34.42999478999991,53000.06988624001 2025-11-05,15:24:05.000,309,11148278,111845,0,1762356244,13870.379179499992,34.47228957000334,53000.15373168 2025-11-05,15:24:06.000,309,11148280,111565,0,1762356245,13870.588005109988,34.528682609998214,53000.25853848 2025-11-05,15:24:07.000,309,11148259,111645,0,1762356246,13870.682313449994,34.64851782000187,53000.34937104 2025-11-05,15:24:09.000,309,11148342,111605,0,1762356248,13870.83051226999,34.76130389999889,53000.4402036 2025-11-05,15:24:09.000,309,11148296,111845,0,1762356248,13870.97871109,34.88113911000255,53000.52404904001 2025-11-05,15:24:10.000,309,11148246,111605,0,1762356249,13871.19427300999,35.05031823000172,53000.67077856001 2025-11-05,15:24:11.000,309,11148310,111525,0,1762356250,13871.355944449992,35.191300830003456,53000.747636880005 2025-11-05,15:24:12.000,309,11148303,111685,0,1762356251,13871.537824819992,35.374578210001346,53000.796546720005 2025-11-05,15:24:13.000,309,11148280,111845,0,1762356252,13871.706232570003,35.564904719998594,53000.929302 2025-11-05,15:24:14.000,309,11148258,111405,0,1762356253,13871.861167699994,35.74818210000376,53000.98519896001 2025-11-05,15:24:15.000,309,11148274,111565,0,1762356254,13872.00936651999,35.8750664399995,53001.09000576 2025-11-05,15:24:16.000,309,11148345,111485,0,1762356255,13872.15756534,36.03719642999931,53001.201799680006 2025-11-05,15:24:17.000,309,11148318,111565,0,1762356256,13872.29902785,36.206375549998484,53001.299619360005 2025-11-05,15:24:19.000,309,11148310,111645,0,1762356258,13872.41354511999,36.36145640999894,53001.37647768 2025-11-05,15:24:19.000,309,11148265,111165,0,1762356258,13872.528062389996,36.467193360003876,53001.54416856 2025-11-05,15:24:20.000,309,11148334,111485,0,1762356259,13872.656052279992,36.57293031000154,53001.60705264001 2025-11-05,15:24:21.000,309,11148339,111445,0,1762356260,13872.804251100002,36.66456900000048,53001.77474352001 2025-11-05,15:24:22.000,309,11148375,111805,0,1762356261,13872.965922539988,36.770305949998146,53001.78871776 2025-11-05,15:24:23.000,309,11148325,111525,0,1762356262,13873.114121359999,36.819649860000936,53001.9074988 2025-11-05,15:24:24.000,309,11148333,111525,0,1762356263,13873.25558387,36.890141160001804,53001.99134424001 2025-11-05,15:24:25.000,309,11148363,111485,0,1762356264,13873.41725531,36.939485070004594,53002.138073760005 2025-11-05,15:24:26.000,309,11148356,111725,0,1762356265,13873.55871782,36.883092030002445,53002.2219192 2025-11-05,15:24:27.000,309,11148326,111685,0,1762356266,13873.747334499996,36.86194464000437,53002.354674480004 2025-11-05,15:24:29.000,309,11148345,111845,0,1762356268,13873.895533319992,36.770305949998146,53002.45948128 2025-11-05,15:24:29.000,309,11148308,111645,0,1762356268,13874.090886309998,36.657519870001124,53002.55730096 2025-11-05,15:24:30.000,309,11148281,111685,0,1762356269,13874.252557749998,36.5447337900041,53002.70403048001 2025-11-05,15:24:31.000,309,11148290,111405,0,1762356270,13874.414229189999,36.38260380000429,53002.75294032001 2025-11-05,15:24:32.000,309,11148285,111405,0,1762356271,13874.562428009995,36.29096510999807,53002.8856956 2025-11-05,15:24:33.000,309,11148286,111925,0,1762356272,13874.67020896999,36.14293338000425,53003.03242512 2025-11-05,15:24:34.000,309,11148297,111525,0,1762356273,13874.83861672,36.0865403400021,53003.05338648 2025-11-05,15:24:35.000,309,11148359,111765,0,1762356274,13874.939661370001,35.98080339000444,53003.18614176001 2025-11-05,15:24:36.000,309,11148325,111765,0,1762356275,13875.033969709992,35.94555774000037,53003.29094856 2025-11-05,15:24:37.000,309,11148317,111685,0,1762356276,13875.121541740002,35.95260686999973,53003.40274248001 2025-11-05,15:24:39.000,309,11148351,111725,0,1762356278,13875.202377460002,35.966705129998445,53003.4446652 2025-11-05,15:24:39.000,309,11148356,111605,0,1762356278,13875.256267939993,35.9878525200038,53003.5844076 2025-11-05,15:24:40.000,309,11148261,111765,0,1762356279,13875.236059009992,36.03014729999995,53003.66126592 2025-11-05,15:24:41.000,309,11148368,111605,0,1762356280,13875.242795320002,36.09358947000146,53003.75209848 2025-11-05,15:24:42.000,309,11148265,111725,0,1762356281,13875.249531629997,36.14998251000361,53003.83594392001 2025-11-05,15:24:43.000,309,11148330,111925,0,1762356282,13875.236059009992,36.16408077000233,53003.91978936 2025-11-05,15:24:44.000,309,11148317,111845,0,1762356283,13875.296685799993,36.25571946000127,53003.97568632001 2025-11-05,15:24:45.000,309,11148307,111645,0,1762356284,13875.310158419998,36.34735815000022,53004.07350600001 2025-11-05,15:24:46.000,309,11148317,111605,0,1762356285,13875.350576279998,36.41080032000173,53004.19228704001 2025-11-05,15:24:47.000,309,11148333,111525,0,1762356286,13875.364048899988,36.43899683999916,53004.269145360005 2025-11-05,15:24:49.000,309,11148295,111685,0,1762356288,13875.411203069998,36.51653726999939,53004.37395216 2025-11-05,15:24:49.000,309,11148335,111685,0,1762356288,13875.431411999998,36.53768466000474,53004.39491352 2025-11-05,15:24:50.000,309,11148333,111725,0,1762356289,13875.471829859998,36.58702857000026,53004.47177184 2025-11-05,15:24:51.000,309,11148374,111165,0,1762356290,13875.505511409989,36.56588118000218,53004.52766880001 2025-11-05,15:24:52.000,309,11148351,111525,0,1762356291,13875.552665579999,36.601126829998975,53004.66042408 2025-11-05,15:24:53.000,309,11148373,111845,0,1762356292,13875.545929269989,36.62932335000369,53004.68837256 2025-11-05,15:24:54.000,309,11148312,111565,0,1762356293,13875.539192959994,36.63637248000305,53004.81414072001 2025-11-05,15:24:55.000,309,11148360,111605,0,1762356294,13875.559401889994,36.67161812999984,53004.86305056001 2025-11-05,15:24:56.000,309,11148332,111685,0,1762356295,13875.572874509999,36.62227422000433,53004.90497328 2025-11-05,15:24:57.000,309,11148358,111725,0,1762356296,13875.532456649998,36.55883205000282,53004.96785736 2025-11-05,15:24:59.000,309,11148293,111845,0,1762356298,13875.498775099994,36.474242490003235,53004.988818720005 2025-11-05,15:24:59.000,309,11148352,111805,0,1762356298,13875.545929269989,36.30506337000406,53005.04471568 2025-11-05,15:25:00.000,309,11148364,111645,0,1762356299,13875.559401889994,36.17112990000169,53005.107599760006 2025-11-05,15:25:01.000,309,11148292,111405,0,1762356300,13875.566138199989,36.008999910001876,53005.14952248001 2025-11-05,15:25:02.000,309,11148285,111685,0,1762356301,13875.613292369999,35.88916469999822,53005.21240656 2025-11-05,15:25:03.000,309,11148319,111805,0,1762356302,13875.633501299999,35.72703470999841,53005.24734216001 2025-11-05,15:25:04.000,309,11148326,111525,0,1762356303,13875.660446539994,35.57900298000459,53005.3311876 2025-11-05,15:25:05.000,309,11148286,111805,0,1762356304,13875.653710229999,35.430971250003495,53005.324200480005 2025-11-05,15:25:06.000,309,11148309,111645,0,1762356305,13875.653710229999,35.28998865000176,53005.394071680006 2025-11-05,15:25:07.000,309,11148349,111365,0,1762356306,13875.613292369999,35.13490779000131,53005.45695576 2025-11-05,15:25:09.000,309,11148349,111605,0,1762356308,13875.633501299999,34.99392518999957,53005.49887848 2025-11-05,15:25:09.000,309,11148319,111765,0,1762356308,13875.566138199989,34.923433889998705,53005.491891360005 2025-11-05,15:25:10.000,309,11148355,111845,0,1762356309,13875.478566169993,34.796549550002965,53005.48490424001 2025-11-05,15:25:11.000,309,11148330,111645,0,1762356310,13875.384257829988,34.73310738000146,53005.47791712 2025-11-05,15:25:12.000,309,11148348,112125,0,1762356311,13875.296685799993,34.66261608000059,53005.41503304001 2025-11-05,15:25:13.000,309,11148387,111685,0,1762356312,13875.222586390002,34.58507565000036,53005.52682696 2025-11-05,15:25:14.000,309,11148372,111765,0,1762356313,13875.161959600002,34.54983000000357,53005.561762560006 2025-11-05,15:25:15.000,309,11148294,111685,0,1762356314,13875.101332810002,34.570977390001644,53005.48490424001 2025-11-05,15:25:16.000,309,11148297,111765,0,1762356315,13875.033969709992,34.54983000000357,53005.52682696 2025-11-05,15:25:17.000,309,11148268,111645,0,1762356316,13874.939661370001,34.563928260002285,53005.54778832 2025-11-05,15:25:19.000,309,11148298,111685,0,1762356318,13874.865561959996,34.54983000000357,53005.46394288001 2025-11-05,15:25:19.000,309,11148310,111485,0,1762356318,13874.83188040999,34.570977390001644,53005.48490424001 2025-11-05,15:25:20.000,309,11148298,111645,0,1762356319,13874.79819886,34.6132721699978,53005.46394288001 2025-11-05,15:25:21.000,309,11148328,111645,0,1762356320,13874.77125361999,34.65556695000123,53005.41503304001 2025-11-05,15:25:22.000,309,11148335,111805,0,1762356321,13874.744308379995,34.62737043000379,53005.36612320001 2025-11-05,15:25:23.000,309,11148311,111845,0,1762356322,13874.67694528,34.68376346999867,53005.4010588 2025-11-05,15:25:24.000,309,11148341,111925,0,1762356323,13874.63652742,34.67671433999931,53005.422020160004 2025-11-05,15:25:25.000,309,11148298,111725,0,1762356324,13874.5556917,34.69786173000466,53005.38009744 2025-11-05,15:25:26.000,309,11148255,111925,0,1762356325,13874.461383359994,34.740156510000816,53005.36612320001 2025-11-05,15:25:27.000,309,11148286,111525,0,1762356326,13874.326657159989,34.70491086000402,53005.35214896 2025-11-05,15:25:29.000,309,11148336,111725,0,1762356328,13874.279502989993,34.69786173000466,53005.38708456001 2025-11-05,15:25:29.000,309,11148302,111765,0,1762356328,13874.164985719988,34.7260582500021,53005.275290640006 2025-11-05,15:25:30.000,309,11148305,111845,0,1762356329,13874.077413689993,34.690812599998026,53005.324200480005 2025-11-05,15:25:31.000,309,11148313,111645,0,1762356330,13873.935951179992,34.67671433999931,53005.34516184001 2025-11-05,15:25:32.000,309,11148291,111685,0,1762356331,13873.814697599992,34.60622303999844,53005.31721336001 2025-11-05,15:25:33.000,309,11148285,111685,0,1762356332,13873.693444019991,34.578026520001,53005.31022624 2025-11-05,15:25:34.000,309,11148357,111765,0,1762356333,13873.61934461,34.48638783000206,53005.2613164 2025-11-05,15:25:35.000,309,11148382,111925,0,1762356334,13873.55198150999,34.41589653000119,53005.24035504 2025-11-05,15:25:36.000,309,11148328,111765,0,1762356335,13873.464409479995,34.2678648000001,53005.21240656 2025-11-05,15:25:37.000,309,11148380,111445,0,1762356336,13873.37683745,34.169176980001794,53005.156509600005 2025-11-05,15:25:39.000,309,11148267,111685,0,1762356338,13873.28926541999,34.08458742000221,53005.121574 2025-11-05,15:25:39.000,309,11148313,111845,0,1762356338,13873.235374939999,33.99999786000262,53005.16349672 2025-11-05,15:25:40.000,309,11148314,111525,0,1762356339,13873.141066599994,33.90131004000432,53005.07965128001 2025-11-05,15:25:41.000,309,11148312,111845,0,1762356340,13873.066967189989,33.81672048000473,53005.07965128001 2025-11-05,15:25:42.000,309,11148373,111725,0,1762356341,13872.972658849998,33.753278310003225,53005.0167672 2025-11-05,15:25:43.000,309,11148358,111845,0,1762356342,13872.864877890002,33.73213091999787,53005.0167672 2025-11-05,15:25:44.000,309,11148312,111925,0,1762356343,13872.757096929992,33.675737880003,53004.89798616 2025-11-05,15:25:45.000,309,11148324,111725,0,1762356344,13872.555007629991,33.66868875000364,53004.8770248 2025-11-05,15:25:46.000,309,11148339,111565,0,1762356345,13872.42028143,33.703934400000435,53004.89798616 2025-11-05,15:25:47.000,309,11148343,111845,0,1762356346,13872.27881892,33.71803265999915,53004.83510208 2025-11-05,15:25:49.000,309,11148294,111525,0,1762356348,13872.164301649995,33.76737657000194,53004.82811496 2025-11-05,15:25:49.000,309,11148315,111485,0,1762356348,13872.002630209994,33.85196613000153,53004.74426952001 2025-11-05,15:25:50.000,309,11148320,111405,0,1762356349,13871.847695079989,33.95065394999983,53004.71632104001 2025-11-05,15:25:51.000,309,11148303,111725,0,1762356350,13871.686023640003,34.03524350999942,53004.68138544 2025-11-05,15:25:52.000,309,11148350,111565,0,1762356351,13871.564770060002,34.119833069999004,53004.61151424 2025-11-05,15:25:53.000,309,11148337,111685,0,1762356352,13871.456989099992,34.21147175999795,53004.59055288 2025-11-05,15:25:54.000,309,11148356,112165,0,1762356353,13871.436780169992,34.29606132000481,53004.52068168 2025-11-05,15:25:55.000,309,11148349,111845,0,1762356354,13871.416571239992,34.3665526199984,53004.54863016001 2025-11-05,15:25:56.000,309,11148322,111485,0,1762356355,13871.376153379992,34.42294566000055,53004.52068168 2025-11-05,15:25:57.000,309,11148346,111765,0,1762356356,13871.382889690001,34.49343696000142,53004.45779760001 2025-11-05,15:25:59.000,309,11148288,111565,0,1762356358,13871.389625999996,34.521633479998854,53004.40190064 2025-11-05,15:25:59.000,309,11148332,111565,0,1762356358,13871.416571239992,34.563928260002285,53004.366965040004 2025-11-05,15:26:00.000,309,11148309,111565,0,1762356359,13871.450252789997,34.63441956000315,53004.31106808001 2025-11-05,15:26:01.000,309,11148344,111845,0,1762356360,13871.470461719997,34.68376346999867,53004.29709384 2025-11-05,15:26:02.000,309,11148345,112045,0,1762356361,13871.423307550001,34.76835302999825,53004.29709384 2025-11-05,15:26:03.000,309,11148342,111845,0,1762356362,13871.436780169992,34.86704085000383,53004.29709384 2025-11-05,15:26:04.000,309,11148256,112005,0,1762356363,13871.403098620001,34.98687606000021,53004.25517112 2025-11-05,15:26:05.000,309,11148349,111845,0,1762356364,13871.369417069996,35.07851474999916,53004.26215824001 2025-11-05,15:26:06.000,309,11148372,111485,0,1762356365,13871.295317659991,35.13490779000131,53004.20626128 2025-11-05,15:26:07.000,309,11148323,111885,0,1762356366,13871.254899799991,35.24064473999897,53004.17132568001 2025-11-05,15:26:09.000,309,11148299,111685,0,1762356368,13871.24142718,35.34638169000391,53004.1084416 2025-11-05,15:26:09.000,309,11148277,111405,0,1762356368,13871.26163611,35.51556081000308,53004.12940296 2025-11-05,15:26:10.000,309,11148306,111685,0,1762356369,13871.17406407999,35.57195384999795,53004.12940296 2025-11-05,15:26:11.000,309,11148285,111845,0,1762356370,13871.15385514999,35.656543410004815,53004.080493120004 2025-11-05,15:26:12.000,309,11148279,111685,0,1762356371,13871.14038253,35.7411329700044,53004.052544640006 2025-11-05,15:26:13.000,309,11148271,111845,0,1762356372,13871.147118839996,35.81162426999799,53004.05953176 2025-11-05,15:26:14.000,309,11148282,111565,0,1762356373,13871.214481939991,35.88916469999822,53004.031583280004 2025-11-05,15:26:15.000,309,11148269,111725,0,1762356374,13871.234690869991,35.966705129998445,53003.94075072 2025-11-05,15:26:16.000,309,11148302,111565,0,1762356375,13871.302053970001,36.072442080003384,53003.94773784 2025-11-05,15:26:17.000,309,11148289,111925,0,1762356376,13871.308790279996,36.206375549998484,53003.90581512001 2025-11-05,15:26:19.000,309,11148317,111965,0,1762356378,13871.362680760001,36.31916163000278,53003.933763600005 2025-11-05,15:26:19.000,309,11148303,111845,0,1762356378,13871.382889690001,36.50243901000067,53003.9686992 2025-11-05,15:26:20.000,309,11148270,111605,0,1762356379,13871.416571239992,36.6786672599992,53003.91978936 2025-11-05,15:26:21.000,309,11148308,111405,0,1762356380,13871.510879579997,36.868993770003726,53003.92677648001 2025-11-05,15:26:22.000,309,11148366,111885,0,1762356381,13871.564770060002,37.03112376000354,53003.912802240004 2025-11-05,15:26:23.000,309,11148343,111925,0,1762356382,13871.665814710002,37.242597659998864,53003.933763600005 2025-11-05,15:26:24.000,309,11148336,111685,0,1762356383,13871.746650429988,37.43997330000275,53003.94075072 2025-11-05,15:26:25.000,309,11148275,111405,0,1762356384,13871.773595669998,37.60915242000192,53003.90581512001 2025-11-05,15:26:26.000,309,11148313,111885,0,1762356385,13871.881376629994,37.76423328000237,53003.94075072 2025-11-05,15:26:27.000,309,11148304,111845,0,1762356386,13871.948739729989,37.912265010003466,53003.94075072 2025-11-05,15:26:29.000,309,11148294,111645,0,1762356388,13872.04978437999,38.08144413000264,53003.97568632001 2025-11-05,15:26:29.000,309,11148310,112085,0,1762356388,13872.083465929994,38.1871810800003,53003.97568632001 2025-11-05,15:26:30.000,309,11148329,111605,0,1762356389,13872.224928439995,38.31406542000332,53004.031583280004 2025-11-05,15:26:31.000,309,11148344,111925,0,1762356390,13872.325973089995,38.384556720004184,53003.982673440005 2025-11-05,15:26:32.000,309,11148314,111725,0,1762356391,13872.37986357,38.504391930000565,53004.052544640006 2025-11-05,15:26:33.000,309,11148349,111885,0,1762356392,13872.447226669996,38.6453745300023,53004.06651888 2025-11-05,15:26:34.000,309,11148367,111645,0,1762356393,13872.568480249996,38.779308000004676,53004.101454480005 2025-11-05,15:26:35.000,309,11148313,111845,0,1762356394,13872.635843349992,38.87094669000362,53004.150364320005 2025-11-05,15:26:36.000,309,11148355,111845,0,1762356395,13872.703206450002,38.9907819,53004.16433856 2025-11-05,15:26:37.000,309,11148353,111765,0,1762356396,13872.703206450002,38.99783102999936,53004.22722264 2025-11-05,15:26:39.000,309,11148298,111645,0,1762356398,13872.750360619997,39.06832233000023,53004.248184000004 2025-11-05,15:26:39.000,309,11148299,111805,0,1762356398,13872.696470139992,39.181108410004526,53004.318055200005 2025-11-05,15:26:40.000,309,11148338,111805,0,1762356399,13872.709942759997,39.25864884000475,53004.3529908 2025-11-05,15:26:41.000,309,11148355,111845,0,1762356400,13872.703206450002,39.315041879999626,53004.38093928001 2025-11-05,15:26:42.000,309,11148310,112005,0,1762356401,13872.669524899997,39.35733666000306,53004.40190064 2025-11-05,15:26:43.000,309,11148310,111685,0,1762356402,13872.709942759997,39.39258230999985,53004.40190064 2025-11-05,15:26:44.000,309,11148319,111645,0,1762356403,13872.649315969997,39.47012274000008,53004.47875896001 2025-11-05,15:26:45.000,309,11148296,111845,0,1762356404,13872.581952870001,39.51241752000351,53004.52068168 2025-11-05,15:26:46.000,309,11148342,111765,0,1762356405,13872.635843349992,39.58290882000438,53004.45779760001 2025-11-05,15:26:47.000,309,11148338,111925,0,1762356406,13872.555007629991,39.57585968999774,53004.45081048 2025-11-05,15:26:49.000,309,11148373,111605,0,1762356408,13872.561743940001,39.68864577000204,53004.5626044 2025-11-05,15:26:49.000,309,11148280,112005,0,1762356408,13872.548271319996,39.780284460000985,53004.59754000001 2025-11-05,15:26:50.000,309,11148286,111685,0,1762356409,13872.453962979991,39.80848097999842,53004.59754000001 2025-11-05,15:26:51.000,309,11148274,111845,0,1762356410,13872.41354511999,39.80848097999842,53004.61151424 2025-11-05,15:26:52.000,309,11148289,111845,0,1762356411,13872.37986357,39.87897227999929,53004.66042408 2025-11-05,15:26:53.000,309,11148272,111925,0,1762356412,13872.29229153999,39.86487402000057,53004.6674112 2025-11-05,15:26:54.000,309,11148265,111885,0,1762356413,13872.23840106,39.90011967000464,53004.69535968001 2025-11-05,15:26:55.000,309,11148267,111765,0,1762356414,13872.123883789995,39.97766010000487,53004.751256640004 2025-11-05,15:26:56.000,309,11148256,111685,0,1762356415,13872.063256999994,40.0411022699991,53004.76523088001 2025-11-05,15:26:57.000,309,11148254,111885,0,1762356416,13872.043048069994,40.07634792000317,53004.772218000006 2025-11-05,15:26:59.000,309,11148258,111885,0,1762356418,13871.915058179999,40.11159356999997,53004.78619224 2025-11-05,15:26:59.000,309,11148317,111925,0,1762356418,13871.874640319998,40.196183129999554,53004.821127840005 2025-11-05,15:27:00.000,309,11148357,111845,0,1762356419,13871.814013529998,40.21028138999827,53004.85606344 2025-11-05,15:27:01.000,309,11148291,111765,0,1762356420,13871.820749839993,40.30192008000449,53004.84907632 2025-11-05,15:27:02.000,309,11148328,111925,0,1762356421,13871.800540909993,40.35126399000001,53004.84907632 2025-11-05,15:27:03.000,309,11148275,111805,0,1762356422,13871.814013529998,40.30192008000449,53004.85606344 2025-11-05,15:27:04.000,309,11148276,111925,0,1762356423,13871.807277219988,40.32306747000257,53004.88401192001 2025-11-05,15:27:05.000,309,11148274,112125,0,1762356424,13871.881376629994,40.30192008000449,53004.96087024001 2025-11-05,15:27:06.000,309,11148322,111645,0,1762356425,13871.962212349994,40.32306747000257,53004.95388312 2025-11-05,15:27:07.000,309,11148322,111805,0,1762356426,13871.96894865999,40.407657030002156,53004.98183160001 2025-11-05,15:27:09.000,309,11148295,111885,0,1762356428,13872.022839139994,40.49224659000174,53004.96087024001 2025-11-05,15:27:09.000,309,11148350,112165,0,1762356428,13872.036311759999,40.56273789000261,53004.99580584 2025-11-05,15:27:10.000,309,11148343,111845,0,1762356429,13872.083465929994,40.61913093000476,53005.02375432 2025-11-05,15:27:11.000,309,11148345,111845,0,1762356430,13872.11041116999,40.67552396999963,53005.04471568 2025-11-05,15:27:12.000,309,11148365,111765,0,1762356431,13872.09020223999,40.75306439999986,53005.07965128001 2025-11-05,15:27:13.000,309,11148349,111845,0,1762356432,13872.144092719995,40.767162659998576,53005.086638400004 2025-11-05,15:27:14.000,309,11148358,111925,0,1762356433,13872.13735641,40.865850480004156,53005.14253536 2025-11-05,15:27:15.000,309,11148324,111645,0,1762356434,13872.15756534,40.90109613000095,53005.13554824 2025-11-05,15:27:16.000,309,11148361,112005,0,1762356435,13872.17777427,40.92224351999903,53005.21240656 2025-11-05,15:27:17.000,309,11148350,111845,0,1762356436,13872.21145581999,40.93634177999775,53005.205419440004 2025-11-05,15:27:19.000,309,11148338,111845,0,1762356438,13872.23166474999,40.98568569000054,53005.226380800006 2025-11-05,15:27:19.000,309,11148279,111645,0,1762356438,13872.204719509995,40.992734819999896,53005.205419440004 2025-11-05,15:27:20.000,309,11148321,111725,0,1762356439,13872.224928439995,41.01388220999797,53005.205419440004 2025-11-05,15:27:21.000,309,11148358,112125,0,1762356440,13872.224928439995,41.07732437999948,53005.21240656 2025-11-05,15:27:22.000,309,11148285,112045,0,1762356441,13872.27881892,41.042078730002686,53005.23336792 2025-11-05,15:27:23.000,309,11148282,111845,0,1762356442,13872.29902785,41.056176990001404,53005.275290640006 2025-11-05,15:27:24.000,309,11148274,111885,0,1762356443,13872.33270939999,41.07027525000012,53005.3311876 2025-11-05,15:27:25.000,309,11148351,111525,0,1762356444,13872.35291832999,41.08437350999884,53005.324200480005 2025-11-05,15:27:26.000,309,11148276,111805,0,1762356445,13872.4000725,41.13371742000163,53005.29625200001 2025-11-05,15:27:27.000,309,11148287,111885,0,1762356446,13872.433754049991,41.176012199997786,53005.34516184001 2025-11-05,15:27:29.000,309,11148324,112005,0,1762356448,13872.474171909991,41.26060176000465,53005.38708456001 2025-11-05,15:27:29.000,309,11148275,111965,0,1762356448,13872.507853459996,41.32404392999888,53005.40804592 2025-11-05,15:27:30.000,309,11148329,111885,0,1762356449,13872.521326080001,41.338142190004874,53005.41503304001 2025-11-05,15:27:31.000,309,11148315,111805,0,1762356450,13872.555007629991,41.37338784000167,53005.40804592 2025-11-05,15:27:32.000,309,11148286,111565,0,1762356451,13872.656052279992,41.48617391999869,53005.422020160004 2025-11-05,15:27:33.000,309,11148300,111765,0,1762356452,13872.703206450002,41.627156520000426,53005.42900728 2025-11-05,15:27:34.000,309,11148327,111685,0,1762356453,13872.736887999992,41.71879520999937,53005.47791712 2025-11-05,15:27:35.000,309,11148358,111805,0,1762356454,13872.804251100002,41.82453216000431,53005.48490424001 2025-11-05,15:27:36.000,309,11148276,111845,0,1762356455,13872.858141579993,41.93731824000133,53005.54778832 2025-11-05,15:27:37.000,309,11148356,111885,0,1762356456,13872.925504679988,42.043055189998995,53005.56874968 2025-11-05,15:27:39.000,309,11148324,111845,0,1762356458,13872.952449919998,42.2192834400048,53005.53381408001 2025-11-05,15:27:39.000,309,11148372,111725,0,1762356458,13872.938977299993,42.36026603999926,53005.61765952 2025-11-05,15:27:40.000,309,11148351,111885,0,1762356459,13872.945713609988,42.43075734000013,53005.68054360001 2025-11-05,15:27:41.000,309,11148327,111925,0,1762356460,13872.912032059998,42.501248640000995,53005.65259512001 2025-11-05,15:27:42.000,309,11148381,111885,0,1762356461,13872.932240989998,42.5646908100025,53005.63862088 2025-11-05,15:27:43.000,309,11148329,111925,0,1762356462,13872.925504679988,42.62108385000465,53005.70150496001 2025-11-05,15:27:44.000,309,11148342,112005,0,1762356463,13872.918768369993,42.74796819000039,53005.73644056 2025-11-05,15:27:45.000,309,11148279,111685,0,1762356464,13872.972658849998,42.83960687999934,53005.729453440006 2025-11-05,15:27:46.000,309,11148372,111965,0,1762356465,13872.965922539988,42.895999920001486,53005.7853504 2025-11-05,15:27:47.000,309,11148297,111925,0,1762356466,13873.040021949993,42.945343830004276,53005.79932464001 2025-11-05,15:27:49.000,309,11148333,111925,0,1762356468,13873.033285639998,43.079277299999376,53005.84124736 2025-11-05,15:27:49.000,309,11148251,111885,0,1762356468,13873.107385049989,43.16386685999896,53005.8552216 2025-11-05,15:27:50.000,309,11148344,112125,0,1762356469,13873.174748149999,43.28370207000262,53005.90413144 2025-11-05,15:27:51.000,309,11148316,111965,0,1762356470,13873.141066599994,43.39648814999964,53005.93906704001 2025-11-05,15:27:52.000,309,11148395,111805,0,1762356471,13873.20842969999,43.57271639999817,53005.95304128 2025-11-05,15:27:53.000,309,11148318,111965,0,1762356472,13873.22863862999,43.763042910002696,53006.043873840004 2025-11-05,15:27:54.000,309,11148264,112005,0,1762356473,13873.24884755999,43.87582898999972,53006.043873840004 2025-11-05,15:27:55.000,309,11148276,112045,0,1762356474,13873.282529109994,44.03090985000017,53006.05784808001 2025-11-05,15:27:56.000,309,11148333,111845,0,1762356475,13873.322946969995,44.19303983999998,53006.14868064 2025-11-05,15:27:57.000,309,11148348,111765,0,1762356476,13873.363364829995,44.362218959999154,53006.14169352 2025-11-05,15:27:59.000,309,11148352,112085,0,1762356478,13873.403782689995,44.538447209997685,53006.211564720004 2025-11-05,15:27:59.000,309,11148380,112005,0,1762356478,13873.464409479995,44.67942980999942,53006.27444880001 2025-11-05,15:28:00.000,309,11148298,111965,0,1762356479,13873.53177257999,44.869756320003944,53006.281435920006 2025-11-05,15:28:01.000,309,11148296,111925,0,1762356480,13873.63281722999,45.05303370000183,53006.32335864001 2025-11-05,15:28:02.000,309,11148285,112085,0,1762356481,13873.673235089991,45.165819779998856,53006.40720408 2025-11-05,15:28:03.000,309,11148271,111965,0,1762356482,13873.821433910001,45.33499889999803,53006.47008816001 2025-11-05,15:28:04.000,309,11148289,111645,0,1762356483,13873.868588079997,45.454834110001684,53006.4840624 2025-11-05,15:28:05.000,309,11148303,112005,0,1762356484,13873.956160109992,45.638111489999574,53006.546946480004 2025-11-05,15:28:06.000,309,11148281,112005,0,1762356485,13874.036995829993,45.72270104999916,53006.53297224 2025-11-05,15:28:07.000,309,11148265,111965,0,1762356486,13874.104358930002,45.87778190999961,53006.57489496 2025-11-05,15:28:09.000,309,11148295,111805,0,1762356488,13874.191930959998,46.025813640000706,53006.65874040001 2025-11-05,15:28:09.000,309,11148345,112045,0,1762356488,13874.266030369989,46.06810842000414,53006.735598720006 2025-11-05,15:28:10.000,309,11148344,111965,0,1762356489,13874.333393469999,46.202041889999236,53006.84739264 2025-11-05,15:28:11.000,309,11148291,112125,0,1762356490,13874.454647049999,46.307778840004175,53006.903289600006 2025-11-05,15:28:12.000,309,11148301,112045,0,1762356491,13874.61631849,46.45581056999799,53007.06399336001 2025-11-05,15:28:13.000,309,11148341,112205,0,1762356492,13874.69041789999,46.58269491000101,53007.098928960004 2025-11-05,15:28:14.000,309,11148353,111885,0,1762356493,13874.79819886,46.667284470000595,53007.21072288001 2025-11-05,15:28:15.000,309,11148342,112005,0,1762356494,13874.85882565,46.7659722899989,53007.25963272001 2025-11-05,15:28:16.000,309,11148333,111885,0,1762356495,13874.953133989991,46.88580750000256,53007.41334936 2025-11-05,15:28:17.000,309,11148343,112165,0,1762356496,13874.993551849991,47.00564270999894,53007.406362240006 2025-11-05,15:28:19.000,309,11148301,111925,0,1762356498,13875.135014359992,47.14662531000067,53007.49719480001 2025-11-05,15:28:19.000,309,11148367,111965,0,1762356498,13875.222586390002,47.2241657400009,53007.60898872 2025-11-05,15:28:20.000,309,11148382,111925,0,1762356499,13875.310158419998,47.344000950004556,53007.72776976 2025-11-05,15:28:21.000,309,11148348,111845,0,1762356500,13875.330367349998,47.4356396400035,53007.86052504001 2025-11-05,15:28:22.000,309,11148276,111805,0,1762356501,13875.411203069998,47.55547484999988,53007.85353792 2025-11-05,15:28:23.000,309,11148302,112005,0,1762356502,13875.525720339989,47.64006440999947,53008.007254560005 2025-11-05,15:28:24.000,309,11148327,112005,0,1762356503,13875.613292369999,47.752850490003766,53008.07013864001 2025-11-05,15:28:25.000,309,11148304,111845,0,1762356504,13875.69412809,47.84448918000271,53008.14699696001 2025-11-05,15:28:26.000,309,11148321,111885,0,1762356505,13875.761491189995,47.943177000001015,53008.26577800001 2025-11-05,15:28:27.000,309,11148359,112005,0,1762356506,13875.87600846,48.04891394999868,53008.3007136 2025-11-05,15:28:29.000,309,11148277,111965,0,1762356508,13876.01747097,48.119405249999545,53008.37757192 2025-11-05,15:28:29.000,309,11148295,111845,0,1762356508,13876.111779309991,48.1405526400049,53008.45443024001 2025-11-05,15:28:30.000,309,11148313,111685,0,1762356509,13876.233032889992,48.19694567999977,53008.51731432 2025-11-05,15:28:31.000,309,11148271,112205,0,1762356510,13876.320604920002,48.225142200004484,53008.58718552 2025-11-05,15:28:32.000,309,11148299,112045,0,1762356511,13876.414913259992,48.225142200004484,53008.71994080001 2025-11-05,15:28:33.000,309,11148274,112125,0,1762356512,13876.495748979993,48.26038785000128,53008.81077336 2025-11-05,15:28:34.000,309,11148308,111845,0,1762356513,13876.590057319998,48.25333872000192,53008.92256728 2025-11-05,15:28:35.000,309,11148267,111965,0,1762356514,13876.664156729988,48.27448611,53008.943528640004 2025-11-05,15:28:36.000,309,11148239,111885,0,1762356515,13876.751728759999,48.295633499998075,53009.03436120001 2025-11-05,15:28:37.000,309,11148279,111885,0,1762356516,13876.90666388999,48.31678089000343,53009.0692968 2025-11-05,15:28:39.000,309,11148332,111965,0,1762356518,13877.03465378,48.32383002000279,53009.18807784 2025-11-05,15:28:39.000,309,11148346,112165,0,1762356518,13877.081807949995,48.33087915000215,53009.25794904 2025-11-05,15:28:40.000,309,11148334,111925,0,1762356519,13877.203061529995,48.359075669999584,53009.28589752 2025-11-05,15:28:41.000,309,11148371,112045,0,1762356520,13877.27042462999,48.3731739299983,53009.37673008 2025-11-05,15:28:42.000,309,11148344,112125,0,1762356521,13877.384941899996,48.401370450003014,53009.42563992 2025-11-05,15:28:43.000,309,11148269,112165,0,1762356522,13877.499459170002,48.41546871000173,53009.55140808 2025-11-05,15:28:44.000,309,11148295,111965,0,1762356523,13877.620712750002,48.43661609999981,53009.614292160004 2025-11-05,15:28:45.000,309,11148328,111925,0,1762356524,13877.715021089993,48.401370450003014,53009.74704744001 2025-11-05,15:28:46.000,309,11148347,112045,0,1762356525,13877.863219909988,48.45776348999789,53009.74006032 2025-11-05,15:28:47.000,309,11148352,112165,0,1762356526,13877.957528249994,48.4859600100026,53009.87980272 2025-11-05,15:28:49.000,309,11148385,112165,0,1762356528,13878.11246338,48.521205659999396,53009.93569968 2025-11-05,15:28:49.000,309,11148314,112365,0,1762356528,13878.200035409995,48.521205659999396,53010.04050648001 2025-11-05,15:28:50.000,309,11148343,112085,0,1762356529,13878.280871129995,48.584647830000904,53010.13133904001 2025-11-05,15:28:51.000,309,11148299,112205,0,1762356530,13878.381915779995,48.633991740003694,53010.138326160006 2025-11-05,15:28:52.000,309,11148343,112125,0,1762356531,13878.523378289996,48.64809000000241,53010.24313296 2025-11-05,15:28:53.000,309,11148309,111965,0,1762356532,13878.577268770001,48.61284434999834,53010.33396552 2025-11-05,15:28:54.000,309,11148309,112205,0,1762356533,13878.610950319991,48.6198934799977,53010.39684960001 2025-11-05,15:28:55.000,309,11148300,112045,0,1762356534,13878.691786039992,48.55645131000347,53010.50864352 2025-11-05,15:28:56.000,309,11148328,112085,0,1762356535,13878.738940210002,48.570549570002186,53010.59248896001 2025-11-05,15:28:57.000,309,11148294,112485,0,1762356536,13878.711994969992,48.570549570002186,53010.63441168001 2025-11-05,15:28:59.000,309,11148295,112045,0,1762356538,13878.732203899992,48.584647830000904,53010.6763344 2025-11-05,15:28:59.000,309,11148348,112085,0,1762356538,13878.765885449997,48.521205659999396,53010.73223136001 2025-11-05,15:29:00.000,309,11148290,111885,0,1762356539,13878.806303309997,48.521205659999396,53010.84402528 2025-11-05,15:29:01.000,309,11148366,112125,0,1762356540,13878.813039619992,48.47186175000388,53010.87197376 2025-11-05,15:29:02.000,309,11148356,111925,0,1762356541,13878.786094379997,48.50005827000132,53010.906909360005 2025-11-05,15:29:03.000,309,11148362,112125,0,1762356542,13878.799567000002,48.50710740000068,53010.976780560006 2025-11-05,15:29:04.000,309,11148353,112045,0,1762356543,13878.813039619992,48.47186175000388,53011.05363888 2025-11-05,15:29:05.000,309,11148367,111885,0,1762356544,13878.833248549992,48.44366522999917,53011.10254872 2025-11-05,15:29:06.000,309,11148357,111965,0,1762356545,13878.853457479992,48.41546871000173,53011.08857448001 2025-11-05,15:29:07.000,309,11148331,112165,0,1762356546,13878.833248549992,48.337928280001506,53011.144471440006 2025-11-05,15:29:09.000,309,11148363,112125,0,1762356548,13878.792830689992,48.27448611,53011.15145856 2025-11-05,15:29:09.000,309,11148329,111925,0,1762356548,13878.792830689992,48.21104393999849,53011.17940704 2025-11-05,15:29:10.000,309,11148296,112085,0,1762356549,13878.779358070002,48.15465090000362,53011.22831688 2025-11-05,15:29:11.000,309,11148327,112005,0,1762356550,13878.846721169997,48.14760177000426,53011.27722672 2025-11-05,15:29:12.000,309,11148250,112165,0,1762356551,13878.839984860002,48.112356120000186,53011.23530400001 2025-11-05,15:29:13.000,309,11148306,112245,0,1762356552,13878.846721169997,48.09120873000211,53011.20735552 2025-11-05,15:29:14.000,309,11148336,112085,0,1762356553,13878.819775930002,48.09120873000211,53011.25626536001 2025-11-05,15:29:15.000,309,11148323,112125,0,1762356554,13878.839984860002,48.09825786000147,53011.27722672 2025-11-05,15:29:16.000,309,11148322,112245,0,1762356555,13878.839984860002,48.14760177000426,53011.30517520001 2025-11-05,15:29:17.000,309,11148329,112045,0,1762356556,13878.839984860002,48.161700030002976,53011.32613656 2025-11-05,15:29:19.000,309,11148346,112205,0,1762356558,13878.819775930002,48.20399480999913,53011.34709792 2025-11-05,15:29:19.000,309,11148287,111965,0,1762356558,13878.866930099997,48.23219133000384,53011.3750464 2025-11-05,15:29:20.000,309,11148283,112165,0,1762356559,13878.860193790002,48.18284742000105,53011.38203352001 2025-11-05,15:29:21.000,309,11148359,112005,0,1762356560,13878.907347959997,48.175798290001694,53011.4449176 2025-11-05,15:29:22.000,309,11148315,111965,0,1762356561,13878.920820580002,48.225142200004484,53011.479853200006 2025-11-05,15:29:23.000,309,11148343,112245,0,1762356562,13878.853457479992,48.26743698000064,53011.47286608001 2025-11-05,15:29:24.000,309,11148283,112045,0,1762356563,13878.866930099997,48.26743698000064,53011.458891840004 2025-11-05,15:29:25.000,309,11148248,112085,0,1762356564,13878.846721169997,48.23219133000384,53011.50081456001 2025-11-05,15:29:26.000,309,11148400,112085,0,1762356565,13878.799567000002,48.2392404600032,53011.50081456001 2025-11-05,15:29:27.000,309,11148401,112365,0,1762356566,13878.772621759992,48.225142200004484,53011.479853200006 2025-11-05,15:29:29.000,309,11148285,112045,0,1762356568,13878.732203899992,48.2392404600032,53011.47286608001 2025-11-05,15:29:29.000,309,11148338,112165,0,1762356568,13878.725467589997,48.23219133000384,53011.48684032 2025-11-05,15:29:30.000,309,11148357,112245,0,1762356569,13878.685049729997,48.21104393999849,53011.46587896 2025-11-05,15:29:31.000,309,11148401,112165,0,1762356570,13878.637895560001,48.31678089000343,53011.49382744 2025-11-05,15:29:32.000,309,11148293,112205,0,1762356571,13878.584005079996,48.32383002000279,53011.46587896 2025-11-05,15:29:33.000,309,11148341,112485,0,1762356572,13878.53685091,48.36612479999894,53011.42395624001 2025-11-05,15:29:34.000,309,11148373,112125,0,1762356573,13878.47622412,48.42956697000045,53011.45190472001 2025-11-05,15:29:35.000,309,11148358,111925,0,1762356574,13878.43580626,48.401370450003014,53011.41696912 2025-11-05,15:29:36.000,309,11148353,112365,0,1762356575,13878.361706849995,48.41546871000173,53011.46587896 2025-11-05,15:29:37.000,309,11148306,112005,0,1762356576,13878.29434375,48.40841958000237,53011.43094336001 2025-11-05,15:29:39.000,309,11148322,112485,0,1762356578,13878.260662199995,48.38022305999766,53011.38203352001 2025-11-05,15:29:39.000,309,11148315,112125,0,1762356578,13878.12593599999,48.359075669999584,53011.40299488001 2025-11-05,15:29:40.000,309,11148319,112125,0,1762356579,13878.058572899994,48.33087915000215,53011.38203352001 2025-11-05,15:29:41.000,309,11148306,112245,0,1762356580,13878.004682419989,48.359075669999584,53011.33312368001 2025-11-05,15:29:42.000,309,11148355,112005,0,1762356581,13877.903637769989,48.36612479999894,53011.312162320006 2025-11-05,15:29:43.000,309,11148319,111845,0,1762356582,13877.869956219998,48.38022305999766,53011.33312368001 2025-11-05,15:29:44.000,309,11148298,112285,0,1762356583,13877.802593119988,48.38022305999766,53011.291200960004 2025-11-05,15:29:45.000,309,11148372,112325,0,1762356584,13877.735230019993,48.394321320003655,53011.25626536001 2025-11-05,15:29:46.000,309,11148356,112245,0,1762356585,13877.661130610002,48.36612479999894,53011.25626536001 2025-11-05,15:29:47.000,309,11148315,112165,0,1762356586,13877.600503820002,48.352026540000224,53011.15844568 2025-11-05,15:29:49.000,309,11148319,112125,0,1762356588,13877.553349649992,48.344977410000865,53011.242291120005 2025-11-05,15:29:49.000,309,11148350,112325,0,1762356588,13877.492722859992,48.337928280001506,53011.15145856 2025-11-05,15:29:50.000,309,11148315,112485,0,1762356589,13877.405150829996,48.26038785000128,53011.1304972 2025-11-05,15:29:51.000,309,11148349,112485,0,1762356590,13877.310842489991,48.25333872000192,53011.06761312001 2025-11-05,15:29:52.000,309,11148369,112365,0,1762356591,13877.27042462999,48.19694567999977,53011.074600240005 2025-11-05,15:29:53.000,309,11148284,112205,0,1762356592,13877.182852599995,48.161700030002976,53011.01870328001 2025-11-05,15:29:54.000,309,11148318,112205,0,1762356593,13877.061599019995,48.119405249999545,53010.96280632 2025-11-05,15:29:55.000,309,11148374,112165,0,1762356594,13876.98749960999,48.10530699000083,53010.89293512 2025-11-05,15:29:56.000,309,11148358,112085,0,1762356595,13876.940345439994,48.09825786000147,53010.85101240001 2025-11-05,15:29:57.000,309,11148283,111965,0,1762356596,13876.832564479999,48.04186481999932,53010.809089680006 2025-11-05,15:29:59.000,309,11148270,112325,0,1762356598,13876.785410309989,48.00661917000252,53010.76017984001 2025-11-05,15:29:59.000,309,11148293,112325,0,1762356598,13876.718047209994,47.97137351999845,53010.7462056 2025-11-05,15:30:00.000,309,11148344,112165,0,1762356599,13876.617002559993,47.95727525999973,53010.71127000001 2025-11-05,15:30:01.000,309,11148311,112285,0,1762356600,13876.569848389998,47.893833089998225,53010.69729576 2025-11-05,15:30:02.000,309,11148292,112045,0,1762356601,13876.475540049993,47.80924352999864,53010.62742456 2025-11-05,15:30:03.000,309,11148366,112245,0,1762356602,13876.361022780002,47.766948750002484,53010.571527600005 2025-11-05,15:30:04.000,309,11148294,112405,0,1762356603,13876.300395990002,47.73875222999777,53010.536592 2025-11-05,15:30:05.000,309,11148325,112285,0,1762356604,13876.138724550001,47.710555710000335,53010.46672080001 2025-11-05,15:30:06.000,309,11148299,112645,0,1762356605,13876.064625139996,47.69645745000162,53010.48768216 2025-11-05,15:30:07.000,309,11148356,112045,0,1762356606,13876.003998349996,47.6823591900029,53010.37588824001 2025-11-05,15:30:09.000,309,11148334,112245,0,1762356608,13875.862535839995,47.68940832000226,53010.31999128 2025-11-05,15:30:09.000,309,11148318,112325,0,1762356608,13875.81538167,47.654162669998186,53010.20121024 2025-11-05,15:30:10.000,309,11148373,112125,0,1762356609,13875.66718284999,47.61186789000203,53010.1523004 2025-11-05,15:30:11.000,309,11148358,112205,0,1762356610,13875.559401889994,47.56252397999924,53010.15928752001 2025-11-05,15:30:12.000,309,11148357,112325,0,1762356611,13875.458357239993,47.50613094000437,53010.10339056 2025-11-05,15:30:13.000,309,11148342,112165,0,1762356612,13875.343839970003,47.49908180999773,53010.068454960005 2025-11-05,15:30:14.000,309,11148360,112125,0,1762356613,13875.263004250002,47.45678703000158,53010.0474936 2025-11-05,15:30:15.000,309,11148351,112165,0,1762356614,13875.229322699997,47.42154138000478,53009.9776224 2025-11-05,15:30:16.000,309,11148348,112365,0,1762356615,13875.135014359992,47.37219747000199,53009.900764080005 2025-11-05,15:30:17.000,309,11148349,112485,0,1762356616,13875.101332810002,47.365148340002634,53009.900764080005 2025-11-05,15:30:19.000,309,11148404,112245,0,1762356618,13875.033969709992,47.38629573000071,53009.80993152 2025-11-05,15:30:19.000,309,11148307,112285,0,1762356618,13874.966606609996,47.40039398999943,53009.75403456001 2025-11-05,15:30:20.000,309,11148313,112485,0,1762356619,13874.932925059991,47.44973790000222,53009.71909896 2025-11-05,15:30:21.000,309,11148260,112445,0,1762356620,13874.905979819996,47.45678703000158,53009.64224064 2025-11-05,15:30:22.000,309,11148283,112245,0,1762356621,13874.81840779,47.50613094000437,53009.5933308 2025-11-05,15:30:23.000,309,11148298,112125,0,1762356622,13874.784726239996,47.52022920000309,53009.5933308 2025-11-05,15:30:24.000,309,11148317,112245,0,1762356623,13874.69715421,47.4708852900003,53009.50948536001 2025-11-05,15:30:25.000,309,11148323,112325,0,1762356624,13874.623054799995,47.49908180999773,53009.4535884 2025-11-05,15:30:26.000,309,11148284,112325,0,1762356625,13874.522010149994,47.55547484999988,53009.42563992 2025-11-05,15:30:27.000,309,11148328,112405,0,1762356626,13874.454647049999,47.541376590001164,53009.43961416001 2025-11-05,15:30:29.000,309,11148338,112325,0,1762356628,13874.46811966999,47.59776963000331,53009.37673008 2025-11-05,15:30:29.000,309,11148362,112125,0,1762356628,13874.360338709994,47.590720500003954,53009.26493616 2025-11-05,15:30:30.000,309,11148358,112365,0,1762356629,13874.299711919994,47.59776963000331,53009.25794904 2025-11-05,15:30:31.000,309,11148366,112165,0,1762356630,13874.239085129993,47.67531006000354,53009.22301344001 2025-11-05,15:30:32.000,309,11148362,112485,0,1762356631,13874.185194649988,47.710555710000335,53009.20205208001 2025-11-05,15:30:33.000,309,11148351,112125,0,1762356632,13874.063941070002,47.72465396999905,53009.16012936 2025-11-05,15:30:34.000,309,11148356,112325,0,1762356633,13873.935951179992,47.759899620003125,53009.09025816 2025-11-05,15:30:35.000,309,11148356,112285,0,1762356634,13873.794488669992,47.752850490003766,53009.04833544 2025-11-05,15:30:36.000,309,11148365,112645,0,1762356635,13873.653026159991,47.80219439999928,53009.04134832 2025-11-05,15:30:37.000,309,11148322,112165,0,1762356636,13873.51156364999,47.83039092000399,53008.964490000006 2025-11-05,15:30:39.000,309,11148322,112365,0,1762356638,13873.37010113999,47.86563657000079,53008.93654152001 2025-11-05,15:30:39.000,309,11148275,112325,0,1762356638,13873.2757928,47.893833089998225,53008.90160592 2025-11-05,15:30:40.000,309,11148324,112325,0,1762356639,13873.174748149999,47.90088222000486,53008.88064456 2025-11-05,15:30:41.000,309,11148314,112365,0,1762356640,13873.066967189989,47.85153831000207,53008.796799120006 2025-11-05,15:30:42.000,309,11148277,112485,0,1762356641,13872.925504679988,47.86563657000079,53008.7548764 2025-11-05,15:30:43.000,309,11148364,112325,0,1762356642,13872.770569549997,47.90793135000422,53008.69897944001 2025-11-05,15:30:44.000,309,11148366,112565,0,1762356643,13872.689733829997,47.92202961000294,53008.615134 2025-11-05,15:30:45.000,309,11148294,111965,0,1762356644,13872.581952870001,47.999570040003164,53008.65006960001 2025-11-05,15:30:46.000,309,11148328,112045,0,1762356645,13872.467435599996,47.992520910003805,53008.48936584 2025-11-05,15:30:47.000,309,11148286,112325,0,1762356646,13872.37986357,47.992520910003805,53008.46840448 2025-11-05,15:30:49.000,309,11148390,112325,0,1762356648,13872.325973089995,47.950226130000374,53008.461417360006 2025-11-05,15:30:49.000,309,11148358,112245,0,1762356648,13872.265346299995,47.96432438999909,53008.35661056 2025-11-05,15:30:50.000,309,11148378,112285,0,1762356649,13872.184510579995,47.96432438999909,53008.272765120004 2025-11-05,15:30:51.000,309,11148280,112325,0,1762356650,13872.123883789995,47.96432438999909,53008.2308424 2025-11-05,15:30:52.000,309,11148296,112365,0,1762356651,13872.04978437999,47.950226130000374,53008.21686816001 2025-11-05,15:30:53.000,309,11148322,112365,0,1762356652,13872.043048069994,47.96432438999909,53008.18891968 2025-11-05,15:30:54.000,309,11148341,112325,0,1762356653,13872.00936651999,47.929078740002296,53008.0911 2025-11-05,15:30:55.000,309,11148340,112285,0,1762356654,13871.975684969999,47.87973482999951,53008.04917728001 2025-11-05,15:30:56.000,309,11148397,112285,0,1762356655,13871.888112939989,47.82334179000463,53008.00026744001 2025-11-05,15:30:57.000,309,11148319,112365,0,1762356656,13871.840958769993,47.80924352999864,53007.9862932 2025-11-05,15:30:59.000,309,11148306,112285,0,1762356658,13871.760123049993,47.77399788000184,53007.909434880006 2025-11-05,15:30:59.000,309,11148289,112005,0,1762356658,13871.726441499988,47.74580136000441,53007.93039624001 2025-11-05,15:31:00.000,309,11148287,112325,0,1762356659,13871.712968879998,47.77399788000184,53007.86052504001 2025-11-05,15:31:01.000,309,11148289,112325,0,1762356660,13871.699496259993,47.710555710000335,53007.81161520001 2025-11-05,15:31:02.000,309,11148342,112165,0,1762356661,13871.625396850002,47.68940832000226,53007.7766796 2025-11-05,15:31:03.000,309,11148354,112125,0,1762356662,13871.510879579997,47.63301528000011,53007.74873112 2025-11-05,15:31:04.000,309,11148331,112365,0,1762356663,13871.510879579997,47.63301528000011,53007.741744000006 2025-11-05,15:31:05.000,309,11148372,112245,0,1762356664,13871.483934340002,47.60481876000267,53007.69982128 2025-11-05,15:31:06.000,309,11148305,112245,0,1762356665,13871.436780169992,47.59776963000331,53007.62995008 2025-11-05,15:31:07.000,309,11148367,112485,0,1762356666,13871.382889690001,47.590720500003954,53007.5321304 2025-11-05,15:31:09.000,309,11148336,112485,0,1762356668,13871.409834929997,47.59776963000331,53007.56706600001 2025-11-05,15:31:09.000,309,11148333,112285,0,1762356668,13871.362680760001,47.61186789000203,53007.49719480001 2025-11-05,15:31:10.000,309,11148316,112365,0,1762356669,13871.362680760001,47.590720500003954,53007.44129784 2025-11-05,15:31:11.000,309,11148363,112405,0,1762356670,13871.355944449992,47.66826093000418,53007.455272080006 2025-11-05,15:31:12.000,309,11148361,112165,0,1762356671,13871.349208139996,47.68940832000226,53007.392388 2025-11-05,15:31:13.000,309,11148309,112325,0,1762356672,13871.295317659991,47.766948750002484,53007.37841376001 2025-11-05,15:31:14.000,309,11148279,112085,0,1762356673,13871.268372419996,47.80219439999928,53007.385400880004 2025-11-05,15:31:15.000,309,11148288,112525,0,1762356674,13871.302053970001,47.87973482999951,53007.27360696 2025-11-05,15:31:16.000,309,11148306,112285,0,1762356675,13871.355944449992,47.95727525999973,53007.27360696 2025-11-05,15:31:17.000,309,11148340,112365,0,1762356676,13871.362680760001,48.02071743000124,53007.20373576 2025-11-05,15:31:19.000,309,11148342,112285,0,1762356678,13871.423307550001,48.06301221000467,53007.238671360006 2025-11-05,15:31:19.000,309,11148333,112405,0,1762356678,13871.409834929997,48.14760177000426,53007.22469712 2025-11-05,15:31:20.000,309,11148328,112245,0,1762356679,13871.436780169992,48.21809306999785,53007.20373576 2025-11-05,15:31:21.000,309,11148316,112405,0,1762356680,13871.483934340002,48.225142200004484,53007.168800160005 2025-11-05,15:31:22.000,309,11148386,112445,0,1762356681,13871.537824819992,48.32383002000279,53007.168800160005 2025-11-05,15:31:23.000,309,11148363,112525,0,1762356682,13871.524352200002,48.41546871000173,53007.10591608 2025-11-05,15:31:24.000,309,11148399,112445,0,1762356683,13871.517615889992,48.43661609999981,53007.12687744 2025-11-05,15:31:25.000,309,11148373,112365,0,1762356684,13871.591715299997,48.54235305000475,53007.05700624 2025-11-05,15:31:26.000,309,11148383,112685,0,1762356685,13871.632133159997,48.67628651999985,53007.09194184001 2025-11-05,15:31:27.000,309,11148403,112125,0,1762356686,13871.706232570003,48.81726912000158,53007.05700624 2025-11-05,15:31:29.000,309,11148323,112365,0,1762356688,13871.652342089998,48.88071129000309,53007.070980480006 2025-11-05,15:31:29.000,309,11148306,112525,0,1762356688,13871.672551019998,48.96530085000268,53007.08495472 2025-11-05,15:31:30.000,309,11148309,112485,0,1762356689,13871.773595669998,49.12038171000313,53007.09194184001 2025-11-05,15:31:31.000,309,11148341,112485,0,1762356690,13871.840958769993,49.24726604999887,53007.09194184001 2025-11-05,15:31:32.000,309,11148311,112205,0,1762356691,13871.840958769993,49.338904739997815,53007.070980480006 2025-11-05,15:31:33.000,309,11148312,112445,0,1762356692,13871.867904009989,49.430543430004036,53007.09194184001 2025-11-05,15:31:34.000,309,11148321,112445,0,1762356693,13871.921794489994,49.49398559999827,53007.0779676 2025-11-05,15:31:35.000,309,11148296,112445,0,1762356694,13871.888112939989,49.578575159997854,53007.05700624 2025-11-05,15:31:36.000,309,11148346,112285,0,1762356695,13871.962212349994,49.613820810001926,53007.070980480006 2025-11-05,15:31:37.000,309,11148372,112525,0,1762356696,13871.955476039999,49.69136124000215,53007.0779676 2025-11-05,15:31:39.000,309,11148407,112725,0,1762356698,13871.962212349994,49.82529471000453,53007.0779676 2025-11-05,15:31:39.000,309,11148363,112365,0,1762356698,13871.962212349994,49.87463862000004,53007.12687744 2025-11-05,15:31:40.000,309,11148361,112725,0,1762356699,13872.022839139994,49.93808079000155,53007.09194184001 2025-11-05,15:31:41.000,309,11148380,112365,0,1762356700,13872.04978437999,50.015621220001776,53007.14085168001 2025-11-05,15:31:42.000,309,11148415,112325,0,1762356701,13872.103674859994,50.086112520002644,53007.15482592 2025-11-05,15:31:43.000,309,11148386,112405,0,1762356702,13872.043048069994,50.198898599999666,53007.14085168001 2025-11-05,15:31:44.000,309,11148295,112605,0,1762356703,13872.022839139994,50.26938990000053,53007.18976152001 2025-11-05,15:31:45.000,309,11148313,112485,0,1762356704,13872.083465929994,50.304635550004605,53007.1827744 2025-11-05,15:31:46.000,309,11148373,112445,0,1762356705,13872.11714748,50.3398812000014,53007.217710000004 2025-11-05,15:31:47.000,309,11148314,112685,0,1762356706,13872.036311759999,50.38217598000483,53007.25963272001 2025-11-05,15:31:49.000,309,11148294,112405,0,1762356708,13872.09020223999,50.41037250000227,53007.238671360006 2025-11-05,15:31:49.000,309,11148406,112565,0,1762356708,13872.13735641,50.44561814999906,53007.24565848 2025-11-05,15:31:50.000,309,11148391,112485,0,1762356709,13872.103674859994,50.45266727999842,53007.31552968 2025-11-05,15:31:51.000,309,11148372,112485,0,1762356710,13872.15082902999,50.46676554000442,53007.34347816 2025-11-05,15:31:52.000,309,11148375,112485,0,1762356711,13872.144092719995,50.487912930002494,53007.34347816 2025-11-05,15:31:53.000,309,11148396,112445,0,1762356712,13872.15756534,50.56545336000272,53007.392388 2025-11-05,15:31:54.000,309,11148351,112805,0,1762356713,13872.17103795999,50.57250249000208,53007.36443952 2025-11-05,15:31:55.000,309,11148400,112445,0,1762356714,13872.17103795999,50.62184640000487,53007.42033648 2025-11-05,15:31:56.000,309,11148401,112485,0,1762356715,13872.184510579995,50.650042920002306,53007.406362240006 2025-11-05,15:31:57.000,309,11148288,112445,0,1762356716,13872.15082902999,50.720534220003174,53007.44828496001 2025-11-05,15:31:59.000,309,11148289,112685,0,1762356718,13872.11714748,50.78397639000468,53007.49020768 2025-11-05,15:31:59.000,309,11148332,112645,0,1762356718,13872.11714748,50.882664210002986,53007.553091760004 2025-11-05,15:32:00.000,309,11148382,112805,0,1762356719,13872.11714748,50.97430290000193,53007.56706600001 2025-11-05,15:32:01.000,309,11148327,112525,0,1762356720,13872.123883789995,51.03069594000408,53007.553091760004 2025-11-05,15:32:02.000,309,11148300,112565,0,1762356721,13872.164301649995,51.115285500003665,53007.622962960006 2025-11-05,15:32:03.000,309,11148319,112645,0,1762356722,13872.13735641,51.1787276699979,53007.6369372 2025-11-05,15:32:04.000,309,11148360,112285,0,1762356723,13872.15082902999,51.256268099998124,53007.69283416001 2025-11-05,15:32:05.000,309,11148321,112565,0,1762356724,13872.23840106,51.33380852999835,53007.71379552001 2025-11-05,15:32:06.000,309,11148393,112565,0,1762356725,13872.265346299995,51.45364374000201,53007.68584704 2025-11-05,15:32:07.000,309,11148322,112445,0,1762356726,13872.25187367999,51.51003678000416,53007.79764096 2025-11-05,15:32:09.000,309,11148402,112445,0,1762356728,13872.27208260999,51.643970249999256,53007.80462808 2025-11-05,15:32:09.000,309,11148386,112525,0,1762356728,13872.305764159995,51.72855980999884,53007.86052504001 2025-11-05,15:32:10.000,309,11148345,112525,0,1762356729,13872.325973089995,51.79905110999971,53007.89546064 2025-11-05,15:32:11.000,309,11148287,112445,0,1762356730,13872.42028143,51.85544415000186,53007.888473520004 2025-11-05,15:32:12.000,309,11148372,112645,0,1762356731,13872.42028143,51.876591539999936,53007.958344720006 2025-11-05,15:32:13.000,309,11148397,112525,0,1762356732,13872.453962979991,51.932984580002085,53008.04917728001 2025-11-05,15:32:14.000,309,11148317,112445,0,1762356733,13872.467435599996,51.96823022999888,53008.11904848001 2025-11-05,15:32:15.000,309,11148351,112605,0,1762356734,13872.507853459996,51.95413197000016,53008.14000984 2025-11-05,15:32:16.000,309,11148382,112565,0,1762356735,13872.541535010001,52.01052501000231,53008.223855280004 2025-11-05,15:32:17.000,309,11148408,112605,0,1762356736,13872.568480249996,52.01052501000231,53008.26577800001 2025-11-05,15:32:19.000,309,11148327,112525,0,1762356738,13872.575216559992,51.99642675000359,53008.342636320005 2025-11-05,15:32:19.000,309,11148372,112565,0,1762356738,13872.602161800001,51.989377620004234,53008.3705848 2025-11-05,15:32:20.000,309,11148362,112365,0,1762356739,13872.642579660002,51.982328490004875,53008.48237872001 2025-11-05,15:32:21.000,309,11148376,112405,0,1762356740,13872.703206450002,51.9470828400008,53008.48936584 2025-11-05,15:32:22.000,309,11148341,112525,0,1762356741,13872.743624310002,51.876591539999936,53008.55224992001 2025-11-05,15:32:23.000,309,11148376,112725,0,1762356742,13872.777305859992,51.876591539999936,53008.559237040005 2025-11-05,15:32:24.000,309,11148315,112325,0,1762356743,13872.763833240002,51.83429676000378,53008.66404384 2025-11-05,15:32:25.000,309,11148296,112485,0,1762356744,13872.831196339997,51.82724763000442,53008.70596656 2025-11-05,15:32:26.000,309,11148341,112645,0,1762356745,13872.878350509993,51.82724763000442,53008.76186352 2025-11-05,15:32:27.000,309,11148326,112885,0,1762356746,13872.878350509993,51.79905110999971,53008.796799120006 2025-11-05,15:32:29.000,309,11148372,112645,0,1762356748,13872.945713609988,51.78495285000099,53008.85269608 2025-11-05,15:32:29.000,309,11148327,112365,0,1762356748,13873.006340399988,51.82019849999779,53008.90160592 2025-11-05,15:32:31.000,309,11148385,112605,0,1762356749,13873.053494569998,51.86249328000122,53008.95750288001 2025-11-05,15:32:31.000,309,11148300,112525,0,1762356750,13873.168011839989,51.883640669999295,53008.9994256 2025-11-05,15:32:33.000,309,11148372,112525,0,1762356751,13873.221902319994,51.940033710001444,53009.04833544 2025-11-05,15:32:34.000,309,11148383,112525,0,1762356752,13873.343155899995,52.03167240000039,53009.132180880006 2025-11-05,15:32:35.000,309,11148346,112565,0,1762356753,13873.45093685999,52.102163700001256,53009.230000560005 2025-11-05,15:32:36.000,309,11148352,112485,0,1762356754,13873.53177257999,52.151507610004046,53009.21602632 2025-11-05,15:32:36.000,309,11148403,112365,0,1762356755,13873.646289849996,52.292490209998505,53009.25096192001 2025-11-05,15:32:38.000,309,11148304,112485,0,1762356756,13873.781016050001,52.4052762900028,53009.37673008 2025-11-05,15:32:39.000,309,11148304,112765,0,1762356758,13873.861851770002,52.511013240000466,53009.36275584 2025-11-05,15:32:40.000,309,11148399,112445,0,1762356758,13874.050468449997,52.60265192999941,53009.40467856 2025-11-05,15:32:41.000,309,11148301,112565,0,1762356759,13874.191930959998,52.70838888000435,53009.48153688 2025-11-05,15:32:41.000,309,11148328,112205,0,1762356760,13874.346866089989,52.792978440003935,53009.57935656001 2025-11-05,15:32:43.000,309,11148309,112445,0,1762356761,13874.46811966999,52.84232234999945,53009.614292160004 2025-11-05,15:32:44.000,309,11148314,112525,0,1762356762,13874.643263729995,53.00445233999926,53009.663202 2025-11-05,15:32:45.000,309,11148360,112805,0,1762356763,13874.764517309995,53.11723842000356,53009.79595728001 2025-11-05,15:32:46.000,309,11148313,112805,0,1762356764,13874.85882565,53.26527015000465,53009.85884136 2025-11-05,15:32:46.000,309,11148291,112485,0,1762356765,13874.966606609996,53.34281058000488,53009.89377696001 2025-11-05,15:32:48.000,309,11148370,112605,0,1762356766,13875.054178639992,53.385105360001035,53010.00557088 2025-11-05,15:32:49.000,309,11148413,112605,0,1762356768,13875.108069119997,53.46969492000062,53010.13133904001 2025-11-05,15:32:50.000,309,11148370,112605,0,1762356768,13875.195641149992,53.52608796000277,53010.09640344 2025-11-05,15:32:51.000,309,11148345,112405,0,1762356769,13875.256267939993,53.65297229999851,53010.20121024 2025-11-05,15:32:52.000,309,11148391,112005,0,1762356770,13875.397730449993,53.67411969000386,53010.25710720001 2025-11-05,15:32:53.000,309,11148330,112565,0,1762356771,13875.485302479989,53.71641447000002,53010.31999128 2025-11-05,15:32:54.000,309,11148310,112445,0,1762356772,13875.545929269989,53.730512729998736,53010.403836720005 2025-11-05,15:32:55.000,309,11148364,112485,0,1762356773,13875.613292369999,53.75870925000345,53010.522617760005 2025-11-05,15:32:56.000,309,11148359,112485,0,1762356774,13875.64697391999,53.70936534000066,53010.54357912001 2025-11-05,15:32:57.000,309,11148365,112605,0,1762356775,13875.673919159999,53.65297229999851,53010.641398800006 2025-11-05,15:32:58.000,309,11148366,112605,0,1762356776,13875.721073329994,53.63887403999979,53010.6763344 2025-11-05,15:32:59.000,309,11148345,112485,0,1762356778,13875.721073329994,53.617726650001714,53010.72524424 2025-11-05,15:33:00.000,309,11148371,112725,0,1762356778,13875.79517274,53.57543186999828,53010.78114120001 2025-11-05,15:33:01.000,309,11148311,112805,0,1762356779,13875.801909049995,53.54018622000149,53010.84402528 2025-11-05,15:33:01.000,309,11148369,112725,0,1762356780,13875.82885428999,53.4908423099987,53010.885948 2025-11-05,15:33:03.000,309,11148282,112365,0,1762356781,13875.8355906,53.4555966600019,53010.93485784 2025-11-05,15:33:04.000,309,11148347,112725,0,1762356782,13875.87600846,53.51903883000341,53010.96979344001 2025-11-05,15:33:05.000,309,11148338,112525,0,1762356783,13875.90969000999,53.554284480000206,53011.03267752 2025-11-05,15:33:06.000,309,11148307,112405,0,1762356784,13875.943371559995,53.561333609999565,53011.074600240005 2025-11-05,15:33:07.000,309,11148317,112805,0,1762356785,13875.95684418,53.568382739998924,53011.08857448001 2025-11-05,15:33:08.000,309,11148274,112845,0,1762356786,13876.044416209996,53.54018622000149,53011.144471440006 2025-11-05,15:33:09.000,309,11148400,112765,0,1762356788,13876.071361449991,53.568382739998924,53011.15145856 2025-11-05,15:33:10.000,309,11148382,112685,0,1762356788,13876.111779309991,53.63182491000043,53011.242291120005 2025-11-05,15:33:11.000,309,11148367,112525,0,1762356789,13876.105042999996,53.65297229999851,53011.312162320006 2025-11-05,15:33:12.000,309,11148363,113125,0,1762356790,13876.158933480001,53.68116882000322,53011.31914944 2025-11-05,15:33:13.000,309,11148364,112845,0,1762356791,13876.219560270001,53.667070560004504,53011.4449176 2025-11-05,15:33:14.000,309,11148303,112725,0,1762356792,13876.266714439997,53.75870925000345,53011.42395624001 2025-11-05,15:33:15.000,309,11148322,112845,0,1762356793,13876.233032889992,53.72346359999938,53011.4449176 2025-11-05,15:33:16.000,309,11148319,112445,0,1762356794,13876.246505509996,53.75166012000409,53011.48684032 2025-11-05,15:33:17.000,309,11148387,112325,0,1762356795,13876.327341229997,53.74461099000473,53011.50081456001 2025-11-05,15:33:18.000,309,11148314,112845,0,1762356796,13876.367759089997,53.843298810003034,53011.5147888 2025-11-05,15:33:19.000,309,11148427,112605,0,1762356798,13876.414913259992,53.88559358999919,53011.54972440001 2025-11-05,15:33:20.000,309,11148353,112685,0,1762356798,13876.468803739997,53.963134019999416,53011.55671152 2025-11-05,15:33:21.000,309,11148377,112765,0,1762356799,13876.495748979993,53.963134019999416,53011.626582720004 2025-11-05,15:33:22.000,309,11148361,112845,0,1762356800,13876.536166839993,53.977232279998134,53011.71741528001 2025-11-05,15:33:23.000,309,11148352,112445,0,1762356802,13876.576584699993,53.977232279998134,53011.759337999996 2025-11-05,15:33:24.000,309,11148409,112605,0,1762356802,13876.596793629993,54.005428800002846,53011.75235088 2025-11-05,15:33:25.000,309,11148366,112805,0,1762356804,13876.643947799988,54.012477930002206,53011.794273600004 2025-11-05,15:33:26.000,309,11148337,113045,0,1762356805,13876.684365659989,53.977232279998134,53011.78029936 2025-11-05,15:33:27.000,309,11148291,112605,0,1762356806,13876.691101969998,53.95608489000006,53011.794273600004 2025-11-05,15:33:28.000,309,11148324,112725,0,1762356807,13876.684365659989,53.963134019999416,53011.78029936 2025-11-05,15:33:29.000,309,11148310,112605,0,1762356808,13876.738256139994,53.98428141000477,53011.8990804 2025-11-05,15:33:30.000,309,11148312,112765,0,1762356809,13876.731519829998,54.05477270999836,53011.8990804 2025-11-05,15:33:31.000,309,11148370,112805,0,1762356810,13876.771937689999,54.11116575000051,53011.913054640005 2025-11-05,15:33:32.000,309,11148288,112485,0,1762356811,13876.724783519989,54.11821487999987,53011.94100312 2025-11-05,15:33:33.000,309,11148368,112685,0,1762356812,13876.724783519989,54.1605096600033,53011.913054640005 2025-11-05,15:33:34.000,309,11148412,112685,0,1762356813,13876.738256139994,54.18165705000138,53011.89209328 2025-11-05,15:33:35.000,309,11148400,112845,0,1762356814,13876.792146619999,54.20985356999881,53011.97593872001 2025-11-05,15:33:36.000,309,11148368,112565,0,1762356815,13876.798882929994,54.32968878000247,53011.93401600001 2025-11-05,15:33:37.000,309,11148368,112925,0,1762356816,13876.82582816999,54.414278340002056,53011.98991296 2025-11-05,15:33:38.000,309,11148343,113005,0,1762356817,13876.792146619999,54.45657311999821,53011.97593872001 2025-11-05,15:33:39.000,309,11148379,112445,0,1762356818,13876.812355549999,54.48476964000292,53011.961964480004 2025-11-05,15:33:40.000,309,11148323,112765,0,1762356819,13876.859509719994,54.56231007000315,53011.9689516 2025-11-05,15:33:41.000,309,11148334,112605,0,1762356820,13876.879718649994,54.611653979998664,53011.97593872001 2025-11-05,15:33:42.000,309,11148308,112885,0,1762356821,13876.852773409999,54.66804702000081,53012.00388720001 2025-11-05,15:33:43.000,309,11148394,112765,0,1762356822,13876.920136509994,54.76673483999912,53011.97593872001 2025-11-05,15:33:44.000,309,11148385,112925,0,1762356823,13876.940345439994,54.872471790004056,53012.05978416 2025-11-05,15:33:45.000,309,11148353,112805,0,1762356824,13876.94708174999,54.97115961000236,53012.05978416 2025-11-05,15:33:46.000,309,11148353,112965,0,1762356825,13877.02791746999,55.03460178000387,53012.06677128 2025-11-05,15:33:47.000,309,11148378,112645,0,1762356826,13877.081807949995,55.13328960000217,53012.01087432 2025-11-05,15:33:48.000,309,11148335,112965,0,1762356827,13877.10875318999,55.2108300300024,53012.05978416 2025-11-05,15:33:49.000,309,11148392,112805,0,1762356828,13877.19632522,55.344763500004774,53012.080745520005 2025-11-05,15:33:50.000,309,11148316,113005,0,1762356829,13877.3175788,55.39410741000029,53012.094719759996 2025-11-05,15:33:51.000,309,11148333,112765,0,1762356830,13877.411887139991,55.52804088000266,53012.12266824001 2025-11-05,15:33:52.000,309,11148348,112805,0,1762356831,13877.465777619997,55.60558131000289,53012.13664248 2025-11-05,15:33:53.000,309,11148404,112605,0,1762356832,13877.506195479997,55.62672870000097,53012.150616720006 2025-11-05,15:33:54.000,309,11148333,112565,0,1762356833,13877.539877030002,55.72541651999927,53012.14362960001 2025-11-05,15:33:55.000,309,11148333,113045,0,1762356834,13877.600503820002,55.82410434000485,53012.19253944001 2025-11-05,15:33:56.000,309,11148366,113005,0,1762356835,13877.640921680002,55.929841290002514,53012.19253944001 2025-11-05,15:33:57.000,309,11148397,112845,0,1762356836,13877.701548470002,56.00738172000274,53012.248436400005 2025-11-05,15:33:58.000,309,11148376,112605,0,1762356837,13877.701548470002,56.00738172000274,53012.25542352 2025-11-05,15:33:59.000,309,11148281,112805,0,1762356838,13877.701548470002,56.02852911000082,53012.29035912001 2025-11-05,15:34:00.000,309,11148407,112885,0,1762356839,13877.755438949993,56.042627369999536,53012.297346240004 2025-11-05,15:34:01.000,309,11148310,112965,0,1762356840,13877.775647879993,55.95803780999995,53012.29035912001 2025-11-05,15:34:02.000,309,11148327,112925,0,1762356841,13877.789120499998,55.90869390000444,53012.297346240004 2025-11-05,15:34:03.000,309,11148340,112845,0,1762356842,13877.822802049988,55.873448250000365,53012.283372 2025-11-05,15:34:04.000,309,11148363,112805,0,1762356843,13877.876692529993,55.817055209998216,53012.33228184 2025-11-05,15:34:05.000,309,11148353,112805,0,1762356844,13877.957528249994,55.73246564999863,53012.39516592 2025-11-05,15:34:06.000,309,11148308,113125,0,1762356845,13877.964264559989,55.62672870000097,53012.37420456 2025-11-05,15:34:07.000,309,11148299,112965,0,1762356846,13877.984473489989,55.56328652999946,53012.37420456 2025-11-05,15:34:08.000,309,11148355,112845,0,1762356847,13877.984473489989,55.54213914000138,53012.485998480006 2025-11-05,15:34:09.000,309,11148309,112645,0,1762356848,13878.038363969994,55.513942620003945,53012.45805000001 2025-11-05,15:34:10.000,309,11148360,112925,0,1762356849,13878.058572899994,55.44345132000308,53012.47901136001 2025-11-05,15:34:11.000,309,11148288,112805,0,1762356850,13878.04510027999,55.38705828000093,53012.51394696 2025-11-05,15:34:12.000,309,11148295,112885,0,1762356851,13878.092254449999,55.27427220000391,53012.57683104001 2025-11-05,15:34:13.000,309,11148307,112885,0,1762356852,13878.119199689994,55.19673177000368,53012.597792399996 2025-11-05,15:34:14.000,309,11148395,112765,0,1762356853,13878.13267231,55.12624047000281,53012.597792399996 2025-11-05,15:34:15.000,309,11148302,112925,0,1762356854,13878.139408619994,55.013454389998515,53012.597792399996 2025-11-05,15:34:16.000,309,11148374,112965,0,1762356855,13878.18656278999,54.89361918000213,53012.653689360006 2025-11-05,15:34:17.000,309,11148353,112925,0,1762356856,13878.25392589,54.79493136000383,53012.64670224001 2025-11-05,15:34:18.000,309,11148409,112885,0,1762356857,13878.26739850999,54.710341800004244,53012.71657344 2025-11-05,15:34:19.000,309,11148336,112885,0,1762356858,13878.321288989995,54.63280137000402,53012.68862496 2025-11-05,15:34:20.000,309,11148336,112925,0,1762356859,13878.36844315999,54.5411626799978,53012.71657344 2025-11-05,15:34:21.000,309,11148299,112645,0,1762356860,13878.42906994999,54.51296616000036,53012.751509040005 2025-11-05,15:34:22.000,309,11148285,113005,0,1762356861,13878.44927887999,54.435425730000134,53012.69561208001 2025-11-05,15:34:23.000,309,11148288,112725,0,1762356862,13878.48969673999,54.45657311999821,53012.83535448 2025-11-05,15:34:24.000,309,11148330,112805,0,1762356863,13878.509905669991,54.421327470001415,53012.82836736 2025-11-05,15:34:25.000,309,11148294,112845,0,1762356864,13878.563796149996,54.39313095000398,53012.84234160001 2025-11-05,15:34:26.000,309,11148386,112605,0,1762356865,13878.597477700001,54.34378704000119,53012.84932872 2025-11-05,15:34:27.000,309,11148390,112805,0,1762356866,13878.590741389991,54.32968878000247,53012.89823856 2025-11-05,15:34:28.000,309,11148329,112765,0,1762356867,13878.604214009996,54.28739399999904,53012.870290080005 2025-11-05,15:34:29.000,309,11148319,112925,0,1762356868,13878.577268770001,54.30854139000439,53012.85631584 2025-11-05,15:34:30.000,309,11148307,113085,0,1762356869,13878.584005079996,54.30149225999776,53012.91221280001 2025-11-05,15:34:31.000,309,11148316,112765,0,1762356870,13878.51664198,54.32263965000311,53012.933174159996 2025-11-05,15:34:32.000,309,11148343,112965,0,1762356871,13878.51664198,54.44952398999885,53012.94016128001 2025-11-05,15:34:33.000,309,11148308,113045,0,1762356872,13878.55705984,54.49181877000228,53012.9471484 2025-11-05,15:34:34.000,309,11148352,112765,0,1762356873,13878.577268770001,54.48476964000292,53012.97509688 2025-11-05,15:34:35.000,309,11148340,112925,0,1762356874,13878.577268770001,54.48476964000292,53012.96112264001 2025-11-05,15:34:36.000,309,11148378,112885,0,1762356875,13878.590741389991,54.51296616000036,53013.01003248001 2025-11-05,15:34:37.000,309,11148384,112565,0,1762356876,13878.570532459991,54.49181877000228,53012.989071120006 2025-11-05,15:34:38.000,309,11148378,112805,0,1762356877,13878.590741389991,54.505917030001,53013.0519552 2025-11-05,15:34:39.000,309,11148404,113125,0,1762356878,13878.624422939996,54.49886790000164,53013.0170196 2025-11-05,15:34:40.000,309,11148342,112885,0,1762356879,13878.678313420001,54.58345746000123,53013.07990368001 2025-11-05,15:34:41.000,309,11148321,113285,0,1762356880,13878.705258659997,54.56935920000251,53013.07990368001 2025-11-05,15:34:42.000,309,11148299,112925,0,1762356881,13878.685049729997,54.62575224000466,53013.02400672 2025-11-05,15:34:43.000,309,11148298,112885,0,1762356882,13878.698522350001,54.611653979998664,53013.12881352001 2025-11-05,15:34:44.000,309,11148383,112845,0,1762356883,13878.725467589997,54.597555719999946,53013.100865039996 2025-11-05,15:34:45.000,309,11148393,112845,0,1762356884,13878.685049729997,54.58345746000123,53013.11483928 2025-11-05,15:34:46.000,309,11148332,112805,0,1762356885,13878.671577109992,54.56231007000315,53013.156762000006 2025-11-05,15:34:47.000,309,11148364,112925,0,1762356886,13878.651368179992,54.62575224000466,53013.1916976 2025-11-05,15:34:48.000,309,11148290,113165,0,1762356887,13878.617686630001,54.646899630002736,53013.205671840005 2025-11-05,15:34:49.000,309,11148310,112845,0,1762356888,13878.590741389991,54.66804702000081,53013.21265896 2025-11-05,15:34:50.000,309,11148338,112965,0,1762356889,13878.597477700001,54.703292670004885,53013.254581680005 2025-11-05,15:34:51.000,309,11148301,112885,0,1762356890,13878.597477700001,54.75968570999976,53013.29650440001 2025-11-05,15:34:52.000,309,11148310,113245,0,1762356891,13878.617686630001,54.68919440999889,53013.28951728 2025-11-05,15:34:53.000,309,11148349,113125,0,1762356892,13878.624422939996,54.66804702000081,53013.31746576001 2025-11-05,15:34:54.000,309,11148420,112725,0,1762356893,13878.590741389991,54.653948760002095,53013.33144 2025-11-05,15:34:55.000,309,11148344,112925,0,1762356894,13878.530114599991,54.7173909300036,53013.324452880006 2025-11-05,15:34:56.000,309,11148402,112965,0,1762356895,13878.543587219996,54.72444006000296,53013.35938848 2025-11-05,15:34:57.000,309,11148338,113085,0,1762356896,13878.530114599991,54.68919440999889,53013.36637560001 2025-11-05,15:34:58.000,309,11148299,112925,0,1762356897,13878.51664198,54.604604849999305,53013.4013112 2025-11-05,15:34:59.000,309,11148303,113005,0,1762356898,13878.53685091,54.597555719999946,53013.38034984 2025-11-05,15:35:00.000,309,11148364,113005,0,1762356899,13878.47622412,54.611653979998664,53013.42925968 2025-11-05,15:35:01.000,309,11148341,113405,0,1762356900,13878.44927887999,54.67509615000017,53013.4013112 2025-11-05,15:35:02.000,309,11148316,112845,0,1762356901,13878.44927887999,54.75968570999976,53013.471182400004 2025-11-05,15:35:03.000,309,11148351,112805,0,1762356902,13878.34823422999,54.80198049000319,53013.45720816 2025-11-05,15:35:04.000,309,11148346,112685,0,1762356903,13878.341497919995,54.84427526999934,53013.45720816 2025-11-05,15:35:05.000,309,11148311,112805,0,1762356904,13878.260662199995,54.92886482999893,53013.47816952 2025-11-05,15:35:06.000,309,11148338,112845,0,1762356905,13878.21350803,54.92181569999957,53013.471182400004 2025-11-05,15:35:07.000,309,11148321,113125,0,1762356906,13878.10572706999,54.98525787000108,53013.51310512001 2025-11-05,15:35:08.000,309,11148299,112885,0,1762356907,13878.11246338,55.02755265000451,53013.51310512001 2025-11-05,15:35:09.000,309,11148302,113085,0,1762356908,13878.072045519999,55.105093080004735,53013.47816952 2025-11-05,15:35:10.000,309,11148356,113165,0,1762356909,13878.051836589999,55.12624047000281,53013.492143760006 2025-11-05,15:35:11.000,309,11148388,112885,0,1762356910,13878.08551813999,55.16853524999897,53013.471182400004 2025-11-05,15:35:12.000,309,11148353,113125,0,1762356911,13878.04510027999,55.231977420000476,53013.492143760006 2025-11-05,15:35:13.000,309,11148366,113085,0,1762356912,13878.06530920999,55.3095178500007,53013.471182400004 2025-11-05,15:35:14.000,309,11148307,112925,0,1762356913,13878.058572899994,55.37296002000221,53013.52009224 2025-11-05,15:35:15.000,309,11148333,112925,0,1762356914,13878.051836589999,55.35181263000413,53013.55502784 2025-11-05,15:35:16.000,309,11148400,112965,0,1762356915,13878.038363969994,55.40115653999965,53013.56900208 2025-11-05,15:35:17.000,309,11148371,112965,0,1762356916,13878.04510027999,55.422303929997724,53013.589963440005 2025-11-05,15:35:18.000,309,11148338,112965,0,1762356917,13878.018155039994,55.464598710001155,53013.589963440005 2025-11-05,15:35:19.000,309,11148326,113365,0,1762356918,13878.051836589999,55.52804088000266,53013.58297632001 2025-11-05,15:35:20.000,309,11148332,112845,0,1762356919,13878.024891349989,55.52804088000266,53013.67380888 2025-11-05,15:35:21.000,309,11148347,113205,0,1762356920,13878.018155039994,55.57738478999818,53013.56201496001 2025-11-05,15:35:22.000,309,11148298,113085,0,1762356921,13877.971000869999,55.58443392000481,53013.603937679996 2025-11-05,15:35:23.000,309,11148308,112845,0,1762356922,13877.944055629989,55.59853218000353,53013.58297632001 2025-11-05,15:35:24.000,309,11148343,113205,0,1762356923,13877.930583009998,55.654925219998404,53013.6458604 2025-11-05,15:35:25.000,309,11148290,112925,0,1762356924,13877.883428839988,55.73246564999863,53013.72271872 2025-11-05,15:35:26.000,309,11148321,113085,0,1762356925,13877.890165149998,55.7677113000027,53013.73669296 2025-11-05,15:35:27.000,309,11148386,113165,0,1762356926,13877.869956219998,55.84525173000293,53013.73669296 2025-11-05,15:35:28.000,309,11148302,113165,0,1762356927,13877.937319319994,55.880497379999724,53013.76464144 2025-11-05,15:35:29.000,309,11148356,112685,0,1762356928,13878.031627659999,55.95098868000059,53013.81355128 2025-11-05,15:35:30.000,309,11148307,113285,0,1762356929,13878.098990759994,56.03557824000018,53013.79957704001 2025-11-05,15:35:31.000,309,11148342,113045,0,1762356930,13878.12593599999,56.148364320004475,53013.82053840001 2025-11-05,15:35:32.000,309,11148397,112765,0,1762356931,13878.20677171999,56.2259047500047,53013.91137096 2025-11-05,15:35:33.000,309,11148301,112925,0,1762356932,13878.23371696,56.282297789999575,53013.876435360005 2025-11-05,15:35:34.000,309,11148263,113005,0,1762356933,13878.32802529999,56.324592570003006,53013.91137096 2025-11-05,15:35:35.000,309,11148314,113325,0,1762356934,13878.321288989995,56.38098560999788,53013.925345200005 2025-11-05,15:35:36.000,309,11148329,112965,0,1762356935,13878.36844315999,56.40918213000259,53013.96726792001 2025-11-05,15:35:37.000,309,11148324,113005,0,1762356936,13878.37517947,56.4726243000041,53013.995216400006 2025-11-05,15:35:38.000,309,11148316,113125,0,1762356937,13878.42906994999,56.564262990003044,53014.01617776001 2025-11-05,15:35:39.000,309,11148396,112685,0,1762356938,13878.503169359996,56.66295081000135,53014.044126240005 2025-11-05,15:35:40.000,309,11148379,113085,0,1762356939,13878.503169359996,56.7193438500035,53014.05111336 2025-11-05,15:35:41.000,309,11148343,113285,0,1762356940,13878.577268770001,56.726392980002856,53014.13495880001 2025-11-05,15:35:42.000,309,11148275,113245,0,1762356941,13878.610950319991,56.70524559000478,53014.19784288 2025-11-05,15:35:43.000,309,11148323,113125,0,1762356942,13878.745676519997,56.66999994000071,53014.24675272 2025-11-05,15:35:44.000,309,11148317,113085,0,1762356943,13878.786094379997,56.684098199999426,53014.22579136 2025-11-05,15:35:45.000,309,11148312,113045,0,1762356944,13878.887139029997,56.684098199999426,53014.274701199996 2025-11-05,15:35:46.000,309,11148360,113005,0,1762356945,13878.988183679998,56.6065577699992,53014.30264968001 2025-11-05,15:35:47.000,309,11148339,113045,0,1762356946,13879.035337849993,56.59245951000048,53014.35854664 2025-11-05,15:35:48.000,309,11148402,113285,0,1762356947,13879.143118809989,56.59245951000048,53014.4144436 2025-11-05,15:35:49.000,309,11148288,113085,0,1762356948,13879.203745599989,56.58541038000112,53014.49130192001 2025-11-05,15:35:50.000,309,11148299,113005,0,1762356949,13879.271108699999,56.61360689999856,53014.50527616 2025-11-05,15:35:51.000,309,11148321,113285,0,1762356950,13879.311526559999,56.677049070000066,53014.49130192001 2025-11-05,15:35:52.000,309,11148353,113485,0,1762356951,13879.399098589995,56.66295081000135,53014.596108720005 2025-11-05,15:35:53.000,309,11148328,112885,0,1762356952,13879.439516449995,56.64180342000327,53014.63104432 2025-11-05,15:35:54.000,309,11148413,113285,0,1762356953,13879.500143239995,56.691147329998785,53014.645018560004 2025-11-05,15:35:55.000,309,11148352,112885,0,1762356954,13879.520352169995,56.740491240001575,53014.65899280001 2025-11-05,15:35:56.000,309,11148407,112925,0,1762356955,13879.57424265,56.77573688999837,53014.693928400004 2025-11-05,15:35:57.000,309,11148357,113165,0,1762356956,13879.641605749996,56.86737558000459,53014.77078672 2025-11-05,15:35:58.000,309,11148301,113125,0,1762356957,13879.68875991999,56.916719490000105,53014.80572232001 2025-11-05,15:35:59.000,309,11148370,113125,0,1762356958,13879.762859329996,57.01540730999841,53014.81969656 2025-11-05,15:36:00.000,309,11148372,113205,0,1762356959,13879.810013499991,57.12819339000271,53014.861619280004 2025-11-05,15:36:01.000,309,11148334,112725,0,1762356960,13879.904321839997,57.24802859999909,53014.90354200001 2025-11-05,15:36:02.000,309,11148316,113085,0,1762356961,13879.985157559997,57.36081468000339,53014.94546472 2025-11-05,15:36:03.000,309,11148380,113085,0,1762356962,13880.059256970002,57.431305980004254,53014.92450336001 2025-11-05,15:36:04.000,309,11148298,113205,0,1762356963,13880.099674830002,57.558190319999994,53015.029310160004 2025-11-05,15:36:05.000,309,11148361,113285,0,1762356964,13880.207455789998,57.71327118000045,53015.04328440001 2025-11-05,15:36:06.000,309,11148316,113245,0,1762356965,13880.288291509998,57.85425378000218,53015.19001392001 2025-11-05,15:36:07.000,309,11148294,113125,0,1762356966,13880.328709369998,57.959990729999845,53015.16206544001 2025-11-05,15:36:08.000,309,11148318,113325,0,1762356967,13880.50385342999,58.009334640002635,53015.23193664 2025-11-05,15:36:09.000,309,11148333,113085,0,1762356968,13880.557743909994,58.03753116000007,53015.29482072 2025-11-05,15:36:10.000,309,11148385,113045,0,1762356969,13880.67226118,58.065727680004784,53015.364691920004 2025-11-05,15:36:11.000,309,11148354,113165,0,1762356970,13880.74636058999,58.065727680004784,53015.41360176 2025-11-05,15:36:12.000,309,11148351,113205,0,1762356971,13880.82719630999,58.10802246000094,53015.49046008 2025-11-05,15:36:13.000,309,11148310,113165,0,1762356972,13880.91476834,58.09392420000222,53015.49046008 2025-11-05,15:36:14.000,309,11148345,113165,0,1762356973,13881.009076679991,58.065727680004784,53015.52539568001 2025-11-05,15:36:15.000,309,11148312,113125,0,1762356974,13881.062967159996,58.07277681000414,53015.553344160006 2025-11-05,15:36:16.000,309,11148369,113165,0,1762356975,13881.116857640001,58.08687507000286,53015.602254000005 2025-11-05,15:36:17.000,309,11148322,113205,0,1762356976,13881.177484430002,58.03048203000071,53015.700073680004 2025-11-05,15:36:18.000,309,11148360,113125,0,1762356977,13881.184220739997,58.03048203000071,53015.769944880005 2025-11-05,15:36:19.000,309,11148348,113445,0,1762356978,13881.244847529997,57.99523638000392,53015.79789336 2025-11-05,15:36:20.000,309,11148384,113045,0,1762356979,13881.312210629992,58.009334640002635,53015.8468032 2025-11-05,15:36:21.000,309,11148323,113165,0,1762356980,13881.419991590003,58.02343290000135,53015.839816080006 2025-11-05,15:36:22.000,309,11148294,113285,0,1762356981,13881.406518969998,58.03753116000007,53015.937635760005 2025-11-05,15:36:23.000,309,11148321,113125,0,1762356982,13881.446936829998,58.0798259400035,53015.95859712001 2025-11-05,15:36:24.000,309,11148394,113245,0,1762356983,13881.500827309988,58.09392420000222,53016.007506960006 2025-11-05,15:36:25.000,309,11148410,112965,0,1762356984,13881.541245169989,58.192612020000524,53016.06340392 2025-11-05,15:36:26.000,309,11148355,113325,0,1762356985,13881.622080889989,58.20671027999924,53016.12628800001 2025-11-05,15:36:27.000,309,11148364,113165,0,1762356986,13881.635553509994,58.25605419000203,53016.14724936001 2025-11-05,15:36:28.000,309,11148309,113165,0,1762356987,13881.72312553999,58.34769288000098,53016.18218496 2025-11-05,15:36:29.000,309,11148371,113165,0,1762356988,13881.797224949994,58.425233310001204,53016.25205616 2025-11-05,15:36:30.000,309,11148377,113085,0,1762356989,13881.84437911999,58.48867548000271,53016.24506904001 2025-11-05,15:36:31.000,309,11148361,113085,0,1762356990,13881.90500590999,58.58031417000166,53016.273017520005 2025-11-05,15:36:32.000,309,11148359,112965,0,1762356991,13881.99257794,58.72834590000275,53016.32891448 2025-11-05,15:36:33.000,309,11148360,113125,0,1762356992,13882.080149969996,58.86227936999785,53016.39878568 2025-11-05,15:36:34.000,309,11148355,113245,0,1762356993,13882.140776759996,58.96096719000343,53016.41275992001 2025-11-05,15:36:35.000,309,11148309,113085,0,1762356994,13882.248557719991,59.010311099998944,53016.46865688 2025-11-05,15:36:36.000,309,11148305,113125,0,1762356995,13882.302448199996,59.052605880002375,53016.46865688 2025-11-05,15:36:37.000,309,11148355,113125,0,1762356996,13882.369811299992,59.052605880002375,53016.5455152 2025-11-05,15:36:38.000,309,11148388,113045,0,1762356997,13882.416965470002,59.0314584900043,53016.59442504 2025-11-05,15:36:39.000,309,11148351,112925,0,1762356998,13882.518010120002,58.996212840000226,53016.657309120004 2025-11-05,15:36:40.000,309,11148342,113085,0,1762356999,13882.578636910002,59.003261969999585,53016.69224472 2025-11-05,15:36:41.000,309,11148384,113285,0,1762357000,13882.612318459993,58.98916371000087,53016.74814168001 2025-11-05,15:36:42.000,309,11148382,113525,0,1762357001,13882.706626799998,58.91867241,53016.76211592 2025-11-05,15:36:43.000,309,11148404,113325,0,1762357002,13882.706626799998,58.89752502000192,53016.8599356 2025-11-05,15:36:44.000,309,11148320,113045,0,1762357003,13882.747044659998,58.90457415000128,53016.83897424001 2025-11-05,15:36:45.000,309,11148324,113085,0,1762357004,13882.773989899993,58.96096719000343,53016.92281968 2025-11-05,15:36:46.000,309,11148390,113245,0,1762357005,13882.787462519998,58.96801632000279,53016.9298068 2025-11-05,15:36:47.000,309,11148305,113125,0,1762357006,13882.875034549994,58.96801632000279,53016.96474240001 2025-11-05,15:36:48.000,309,11148348,113005,0,1762357007,13882.881770859989,58.94686893000471,53017.03461360001 2025-11-05,15:36:49.000,309,11148312,113085,0,1762357008,13882.915452409994,58.92572153999936,53017.05557496001 2025-11-05,15:36:50.000,309,11148396,113205,0,1762357009,13882.98955182,58.91162328000064,53017.09051056 2025-11-05,15:36:51.000,309,11148348,113245,0,1762357010,13882.98281550999,58.84113197999977,53017.1394204 2025-11-05,15:36:52.000,309,11148391,113285,0,1762357011,13882.96934289,58.827033720001054,53017.09051056 2025-11-05,15:36:53.000,309,11148310,113005,0,1762357012,13882.935661339994,58.85523023999849,53017.18833024 2025-11-05,15:36:54.000,309,11148332,113285,0,1762357013,13882.98281550999,58.8834267600032,53017.17435600001 2025-11-05,15:36:55.000,309,11148446,113245,0,1762357014,13882.96260657999,58.90457415000128,53017.209291600004 2025-11-05,15:36:56.000,309,11148310,113165,0,1762357015,13882.92218871999,58.876377630003844,53017.20230448001 2025-11-05,15:36:57.000,309,11148367,113285,0,1762357016,13882.92218871999,58.89752502000192,53017.181343120006 2025-11-05,15:36:58.000,309,11148394,113445,0,1762357017,13882.94239764999,59.010311099998944,53017.230252960006 2025-11-05,15:36:59.000,309,11148362,113045,0,1762357018,13882.908716099999,59.0314584900043,53017.23724008 2025-11-05,15:37:00.000,309,11148308,113285,0,1762357019,13882.881770859989,59.059655010001734,53017.279162800005 2025-11-05,15:37:01.000,309,11148303,113045,0,1762357020,13882.928925029999,59.059655010001734,53017.27217568001 2025-11-05,15:37:02.000,309,11148356,113085,0,1762357021,13882.90197978999,59.08785152999917,53017.28614992 2025-11-05,15:37:03.000,309,11148401,113165,0,1762357022,13882.908716099999,59.08080239999981,53017.32108552001 2025-11-05,15:37:04.000,309,11148371,113445,0,1762357023,13882.895243479994,59.08785152999917,53017.36999536001 2025-11-05,15:37:05.000,309,11148321,113085,0,1762357024,13882.928925029999,59.09490065999853,53017.34204688001 2025-11-05,15:37:06.000,309,11148307,113445,0,1762357025,13882.915452409994,59.08785152999917,53017.36300824 2025-11-05,15:37:07.000,309,11148321,113085,0,1762357026,13882.96260657999,59.08785152999917,53017.35602112 2025-11-05,15:37:08.000,309,11148384,113285,0,1762357027,13882.888507169999,59.19358848000411,53017.34204688001 2025-11-05,15:37:09.000,309,11148383,113125,0,1762357028,13882.875034549994,59.36276760000328,53017.28614992 2025-11-05,15:37:10.000,309,11148312,113245,0,1762357029,13882.841352999989,59.398013250000076,53017.36999536001 2025-11-05,15:37:11.000,309,11148392,112965,0,1762357030,13882.780726209989,59.419160639998154,53017.43287944 2025-11-05,15:37:12.000,309,11148275,113085,0,1762357031,13882.787462519998,59.447357160002866,53017.376982480004 2025-11-05,15:37:13.000,309,11148319,113285,0,1762357032,13882.760517279989,59.48965193999902,53017.376982480004 2025-11-05,15:37:14.000,309,11148328,113085,0,1762357033,13882.713363109993,59.581290629997966,53017.41191808 2025-11-05,15:37:15.000,309,11148367,113445,0,1762357034,13882.706626799998,59.60948715000268,53017.35602112 2025-11-05,15:37:16.000,309,11148356,113165,0,1762357035,13882.659472629988,59.630634540000756,53017.39095672001 2025-11-05,15:37:17.000,309,11148391,113245,0,1762357036,13882.598845840002,59.644732799999474,53017.397943840006 2025-11-05,15:37:18.000,309,11148306,113405,0,1762357037,13882.605582149998,59.637683670000115,53017.43287944 2025-11-05,15:37:19.000,309,11148304,113165,0,1762357038,13882.592109529993,59.637683670000115,53017.39095672001 2025-11-05,15:37:20.000,309,11148373,113285,0,1762357039,13882.585373219998,59.70817497000098,53017.4538408 2025-11-05,15:37:21.000,309,11148315,113245,0,1762357040,13882.592109529993,59.7222732299997,53017.46781504001 2025-11-05,15:37:22.000,309,11148388,113085,0,1762357041,13882.558427980002,59.694076710002264,53017.41890520001 2025-11-05,15:37:23.000,309,11148292,113085,0,1762357042,13882.558427980002,59.687027580002905,53017.42589232 2025-11-05,15:37:24.000,309,11148323,113525,0,1762357043,13882.551691669993,59.67292932000419,53017.397943840006 2025-11-05,15:37:25.000,309,11148342,113245,0,1762357044,13882.544955359997,59.687027580002905,53017.43986656001 2025-11-05,15:37:26.000,309,11148394,113205,0,1762357045,13882.524746429997,59.679978450003546,53017.446853680005 2025-11-05,15:37:27.000,309,11148368,113045,0,1762357046,13882.511273809992,59.66588019000483,53017.397943840006 2025-11-05,15:37:28.000,309,11148315,113085,0,1762357047,13882.497801190002,59.60243802000332,53017.42589232 2025-11-05,15:37:29.000,309,11148341,113125,0,1762357048,13882.457383330002,59.581290629997966,53017.43986656001 2025-11-05,15:37:30.000,309,11148297,113485,0,1762357049,13882.410229159992,59.52489759000309,53017.446853680005 2025-11-05,15:37:31.000,309,11148362,113205,0,1762357050,13882.396756540002,59.461455420001585,53017.43986656001 2025-11-05,15:37:32.000,309,11148385,113045,0,1762357051,13882.342866059997,59.34866934000456,53017.41191808 2025-11-05,15:37:33.000,309,11148333,113525,0,1762357052,13882.275502960001,59.33457107999857,53017.46082792 2025-11-05,15:37:34.000,309,11148320,113365,0,1762357053,13882.248557719991,59.33457107999857,53017.446853680005 2025-11-05,15:37:35.000,309,11148310,113125,0,1762357054,13882.235085100001,59.32752194999921,53017.446853680005 2025-11-05,15:37:36.000,309,11148335,113125,0,1762357055,13882.187930929991,59.30637456000113,53017.43986656001 2025-11-05,15:37:37.000,309,11148366,113165,0,1762357056,13882.120567829996,59.30637456000113,53017.42589232 2025-11-05,15:37:38.000,309,11148354,113165,0,1762357057,13882.10709520999,59.25703064999834,53017.4538408 2025-11-05,15:37:39.000,309,11148383,113125,0,1762357058,13882.039732109995,59.19358848000411,53017.43287944 2025-11-05,15:37:40.000,309,11148343,113085,0,1762357059,13882.019523179995,59.11604805000388,53017.40493096 2025-11-05,15:37:41.000,309,11148356,113125,0,1762357060,13881.999314249995,59.052605880002375,53017.40493096 2025-11-05,15:37:42.000,309,11148343,113165,0,1762357061,13881.97236901,59.003261969999585,53017.43986656001 2025-11-05,15:37:43.000,309,11148387,113405,0,1762357062,13881.92521483999,58.93981979999808,53017.4538408 2025-11-05,15:37:44.000,309,11148377,113165,0,1762357063,13881.878060669995,58.89752502000192,53017.42589232 2025-11-05,15:37:45.000,309,11148387,113165,0,1762357064,13881.81069757,58.827033720001054,53017.39095672001 2025-11-05,15:37:46.000,309,11148327,113125,0,1762357065,13881.78375232999,58.71424764000403,53017.35602112 2025-11-05,15:37:47.000,309,11148352,113245,0,1762357066,13881.777016019994,58.587363300001016,53017.36999536001 2025-11-05,15:37:48.000,309,11148320,113005,0,1762357067,13881.777016019994,58.55211765000422,53017.35602112 2025-11-05,15:37:49.000,309,11148338,113165,0,1762357068,13881.82417018999,58.49572461000207,53017.397943840006 2025-11-05,15:37:50.000,309,11148354,113325,0,1762357069,13881.756807089994,58.45342982999864,53017.34204688001 2025-11-05,15:37:51.000,309,11148310,113445,0,1762357070,13881.81069757,58.375889399998414,53017.328072640004 2025-11-05,15:37:52.000,309,11148386,113205,0,1762357071,13881.85111543,58.25605419000203,53017.36999536001 2025-11-05,15:37:53.000,309,11148390,113245,0,1762357072,13881.82417018999,58.15031724000437,53017.43287944 2025-11-05,15:37:54.000,309,11148319,113005,0,1762357073,13881.85111543,58.05867854999815,53017.328072640004 2025-11-05,15:37:55.000,309,11148304,113445,0,1762357074,13881.898269599995,58.016383770001994,53017.36300824 2025-11-05,15:37:56.000,309,11148347,113605,0,1762357075,13881.90500590999,57.98818725000456,53017.33505976 2025-11-05,15:37:57.000,309,11148332,112805,0,1762357076,13882.019523179995,57.952941600000486,53017.33505976 2025-11-05,15:37:58.000,309,11148317,113405,0,1762357077,13882.039732109995,57.840155520003464,53017.30711128 2025-11-05,15:37:59.000,309,11148348,113165,0,1762357078,13882.0329958,57.80490986999939,53017.32108552001 2025-11-05,15:38:00.000,309,11148390,113445,0,1762357079,13882.039732109995,57.74851683000452,53017.32108552001 2025-11-05,15:38:01.000,309,11148400,113085,0,1762357080,13882.100358899996,57.783762480001315,53017.28614992 2025-11-05,15:38:02.000,309,11148371,113365,0,1762357081,13882.059941039995,57.840155520003464,53017.28614992 2025-11-05,15:38:03.000,309,11148316,113245,0,1762357082,13882.10709520999,57.88245029999962,53017.230252960006 2025-11-05,15:38:04.000,309,11148313,113205,0,1762357083,13882.12730413999,57.903597689997696,53017.27217568001 2025-11-05,15:38:05.000,309,11148326,113245,0,1762357084,13882.15424938,57.959990729999845,53017.349034000006 2025-11-05,15:38:06.000,309,11148356,113285,0,1762357085,13882.15424938,58.016383770001994,53017.328072640004 2025-11-05,15:38:07.000,309,11148323,113365,0,1762357086,13882.147513069991,58.016383770001994,53017.32108552001 2025-11-05,15:38:08.000,309,11148360,113125,0,1762357087,13882.187930929991,57.99523638000392,53017.33505976 2025-11-05,15:38:09.000,309,11148353,113245,0,1762357088,13882.255294030001,57.967039859999204,53017.34204688001 2025-11-05,15:38:10.000,309,11148362,113125,0,1762357089,13882.268766649991,57.967039859999204,53017.29313704 2025-11-05,15:38:11.000,309,11148408,113205,0,1762357090,13882.302448199996,57.93179421000241,53017.26518856 2025-11-05,15:38:12.000,309,11148338,113405,0,1762357091,13882.349602369992,57.93179421000241,53017.29313704 2025-11-05,15:38:13.000,309,11148379,113085,0,1762357092,13882.383283919997,57.93179421000241,53017.30012416001 2025-11-05,15:38:14.000,309,11148368,113245,0,1762357093,13882.403492849997,57.89654855999834,53017.30711128 2025-11-05,15:38:15.000,309,11148416,113045,0,1762357094,13882.423701779997,57.87540117000026,53017.34204688001 2025-11-05,15:38:16.000,309,11148388,113245,0,1762357095,13882.443910709997,57.88949942999898,53017.25820144 2025-11-05,15:38:17.000,309,11148315,113005,0,1762357096,13882.423701779997,57.89654855999834,53017.279162800005 2025-11-05,15:38:18.000,309,11148336,113245,0,1762357097,13882.437174400002,57.833106390004104,53017.23724008 2025-11-05,15:38:19.000,309,11148341,113285,0,1762357098,13882.410229159992,57.840155520003464,53017.25121432001 2025-11-05,15:38:20.000,309,11148383,113285,0,1762357099,13882.403492849997,57.79786074000003,53017.25820144 2025-11-05,15:38:21.000,309,11148421,113085,0,1762357100,13882.396756540002,57.81900812999811,53017.279162800005 2025-11-05,15:38:22.000,309,11148326,113365,0,1762357101,13882.349602369992,57.783762480001315,53017.279162800005 2025-11-05,15:38:23.000,309,11148343,113085,0,1762357102,13882.315920820001,57.74851683000452,53017.23724008 2025-11-05,15:38:24.000,309,11148329,113245,0,1762357103,13882.282239269996,57.783762480001315,53017.25820144 2025-11-05,15:38:25.000,309,11148395,113205,0,1762357104,13882.309184509992,57.74851683000452,53017.19531736 2025-11-05,15:38:26.000,309,11148405,113245,0,1762357105,13882.275502960001,57.71327118000045,53017.26518856 2025-11-05,15:38:27.000,309,11148372,113325,0,1762357106,13882.295711890001,57.71327118000045,53017.26518856 2025-11-05,15:38:28.000,309,11148358,113525,0,1762357107,13882.322657129997,57.64982900999894,53017.26518856 2025-11-05,15:38:29.000,309,11148366,113245,0,1762357108,13882.322657129997,57.63573075000022,53017.2442272 2025-11-05,15:38:30.000,309,11148341,113045,0,1762357109,13882.309184509992,57.6216324900015,53017.22326584001 2025-11-05,15:38:31.000,309,11148351,113085,0,1762357110,13882.336129750001,57.64982900999894,53017.26518856 2025-11-05,15:38:32.000,309,11148403,113085,0,1762357111,13882.322657129997,57.6568781399983,53017.2442272 2025-11-05,15:38:33.000,309,11148353,113405,0,1762357112,13882.356338680001,57.6568781399983,53017.209291600004 2025-11-05,15:38:34.000,309,11148322,113205,0,1762357113,13882.363074989997,57.58638684000471,53017.181343120006 2025-11-05,15:38:35.000,309,11148345,113125,0,1762357114,13882.383283919997,57.5229446700032,53017.2442272 2025-11-05,15:38:36.000,309,11148358,113445,0,1762357115,13882.396756540002,57.45950250000169,53017.17435600001 2025-11-05,15:38:37.000,309,11148370,113285,0,1762357116,13882.390020229992,57.43835511000361,53017.230252960006 2025-11-05,15:38:38.000,309,11148394,113405,0,1762357117,13882.376547610002,57.4101585899989,53017.17435600001 2025-11-05,15:38:39.000,309,11148392,113085,0,1762357118,13882.403492849997,57.431305980004254,53017.20230448001 2025-11-05,15:38:40.000,309,11148347,113245,0,1762357119,13882.403492849997,57.424256850004895,53017.20230448001 2025-11-05,15:38:41.000,309,11148328,113365,0,1762357120,13882.376547610002,57.43835511000361,53017.25121432001 2025-11-05,15:38:42.000,309,11148393,113005,0,1762357121,13882.376547610002,57.431305980004254,53017.230252960006 2025-11-05,15:38:43.000,309,11148384,113285,0,1762357122,13882.302448199996,57.45950250000169,53017.19531736 2025-11-05,15:38:44.000,309,11148352,113365,0,1762357123,13882.336129750001,57.48064988999977,53017.181343120006 2025-11-05,15:38:45.000,309,11148310,113245,0,1762357124,13882.322657129997,57.43835511000361,53017.16736888 2025-11-05,15:38:46.000,309,11148305,113205,0,1762357125,13882.235085100001,57.44540424000297,53017.19531736 2025-11-05,15:38:47.000,309,11148323,113125,0,1762357126,13882.147513069991,57.47360076000041,53017.25820144 2025-11-05,15:38:48.000,309,11148380,113325,0,1762357127,13882.07341366,57.48064988999977,53017.20230448001 2025-11-05,15:38:49.000,309,11148359,113125,0,1762357128,13882.0329958,57.558190319999994,53017.20230448001 2025-11-05,15:38:50.000,309,11148350,113085,0,1762357129,13881.97236901,57.58638684000471,53017.14640752 2025-11-05,15:38:51.000,309,11148311,113445,0,1762357130,13881.95216008,57.593435970004066,53017.12544616 2025-11-05,15:38:52.000,309,11148402,113365,0,1762357131,13881.92521483999,57.6568781399983,53017.1394204 2025-11-05,15:38:53.000,309,11148408,113285,0,1762357132,13881.88479697999,57.68507466000301,53017.14640752 2025-11-05,15:38:54.000,309,11148338,113365,0,1762357133,13881.79048864,57.64982900999894,53017.12544616 2025-11-05,15:38:55.000,309,11148322,113445,0,1762357134,13881.709652919999,57.6568781399983,53017.181343120006 2025-11-05,15:38:56.000,309,11148330,113365,0,1762357135,13881.622080889989,57.6568781399983,53017.111471920005 2025-11-05,15:38:57.000,309,11148386,113485,0,1762357136,13881.608608269999,57.66392726999766,53017.12544616 2025-11-05,15:38:58.000,309,11148390,113085,0,1762357137,13881.581663029989,57.69212379000237,53017.05557496001 2025-11-05,15:38:59.000,309,11148372,113245,0,1762357138,13881.500827309988,57.70622205000109,53017.10448480001 2025-11-05,15:39:00.000,309,11148365,113325,0,1762357139,13881.460409449988,57.69212379000237,53017.10448480001 2025-11-05,15:39:01.000,309,11148328,113445,0,1762357140,13881.426727899998,57.67097640000429,53017.062562080006 2025-11-05,15:39:02.000,309,11148335,113365,0,1762357141,13881.399782660003,57.607534230002784,53017.02762648 2025-11-05,15:39:03.000,309,11148326,113165,0,1762357142,13881.393046349993,57.64982900999894,53017.02063936 2025-11-05,15:39:04.000,309,11148401,113085,0,1762357143,13881.366101109998,57.66392726999766,53017.013652240006 2025-11-05,15:39:05.000,309,11148327,113365,0,1762357144,13881.352628489993,57.6568781399983,53016.98570376001 2025-11-05,15:39:06.000,309,11148332,113445,0,1762357145,13881.325683249997,57.6568781399983,53016.992690880004 2025-11-05,15:39:07.000,309,11148364,113165,0,1762357146,13881.318946940002,57.64277987999958,53016.96474240001 2025-11-05,15:39:08.000,309,11148321,113685,0,1762357147,13881.292001699992,57.63573075000022,53016.98570376001 2025-11-05,15:39:09.000,309,11148344,113485,0,1762357148,13881.292001699992,57.58638684000471,53017.013652240006 2025-11-05,15:39:10.000,309,11148353,113245,0,1762357149,13881.298738010002,57.593435970004066,53016.91583256001 2025-11-05,15:39:11.000,309,11148340,113325,0,1762357150,13881.318946940002,57.5229446700032,53016.91583256001 2025-11-05,15:39:12.000,309,11148342,113205,0,1762357151,13881.305474319997,57.52999380000256,53016.9298068 2025-11-05,15:39:13.000,309,11148328,113405,0,1762357152,13881.305474319997,57.53704293000192,53016.95076816 2025-11-05,15:39:14.000,309,11148439,113405,0,1762357153,13881.231374909992,57.46655163000105,53016.894871200006 2025-11-05,15:39:15.000,309,11148339,113485,0,1762357154,13881.231374909992,57.45950250000169,53016.85294848 2025-11-05,15:39:16.000,309,11148395,113445,0,1762357155,13881.271792769992,57.41720771999826,53016.86692272001 2025-11-05,15:39:17.000,309,11148304,113405,0,1762357156,13881.238111220002,57.43835511000361,53016.81801288001 2025-11-05,15:39:18.000,309,11148324,113445,0,1762357157,13881.251583839992,57.38901120000082,53016.79705152001 2025-11-05,15:39:19.000,309,11148323,113365,0,1762357158,13881.278529080002,57.34671642000467,53016.72019320001 2025-11-05,15:39:20.000,309,11148347,113285,0,1762357159,13881.265056459997,57.3114707700006,53016.71320608 2025-11-05,15:39:21.000,309,11148338,113445,0,1762357160,13881.292001699992,57.29032338000252,53016.776090160005 2025-11-05,15:39:22.000,309,11148359,113445,0,1762357161,13881.258320150002,57.25507772999845,53016.66429624 2025-11-05,15:39:23.000,309,11148346,113445,0,1762357162,13881.305474319997,57.21983208000165,53016.69923184001 2025-11-05,15:39:24.000,309,11148402,113285,0,1762357163,13881.312210629992,57.24097946999973,53016.69224472 2025-11-05,15:39:25.000,309,11148342,113325,0,1762357164,13881.339155870002,57.22688121000101,53016.657309120004 2025-11-05,15:39:26.000,309,11148415,113445,0,1762357165,13881.298738010002,57.24802859999909,53016.6153864 2025-11-05,15:39:27.000,309,11148341,113085,0,1762357166,13881.325683249997,57.2762251200038,53016.60141216001 2025-11-05,15:39:28.000,309,11148310,113285,0,1762357167,13881.224638599997,57.29032338000252,53016.56647656 2025-11-05,15:39:29.000,309,11148422,113285,0,1762357168,13881.258320150002,57.2762251200038,53016.56647656 2025-11-05,15:39:30.000,309,11148335,113285,0,1762357169,13881.265056459997,57.30442164000124,53016.538528080004 2025-11-05,15:39:31.000,309,11148319,113365,0,1762357170,13881.271792769992,57.30442164000124,53016.55250232001 2025-11-05,15:39:32.000,309,11148308,113245,0,1762357171,13881.278529080002,57.29032338000252,53016.538528080004 2025-11-05,15:39:33.000,309,11148400,113285,0,1762357172,13881.312210629992,57.3114707700006,53016.538528080004 2025-11-05,15:39:34.000,309,11148370,113245,0,1762357173,13881.339155870002,57.325569029999315,53016.46865688 2025-11-05,15:39:35.000,309,11148328,113445,0,1762357174,13881.345892179997,57.29737251000188,53016.45468264 2025-11-05,15:39:36.000,309,11148385,113445,0,1762357175,13881.305474319997,57.318519899999956,53016.45468264 2025-11-05,15:39:37.000,309,11148357,113645,0,1762357176,13881.318946940002,57.26917599000444,53016.46166976001 2025-11-05,15:39:38.000,309,11148346,113405,0,1762357177,13881.339155870002,57.24802859999909,53016.41974704 2025-11-05,15:39:39.000,309,11148357,113365,0,1762357178,13881.278529080002,57.20573382000293,53016.38481144001 2025-11-05,15:39:40.000,309,11148407,113445,0,1762357179,13881.278529080002,57.17048816999886,53016.4057728 2025-11-05,15:39:41.000,309,11148367,113325,0,1762357180,13881.271792769992,57.184586430004856,53016.38481144001 2025-11-05,15:39:42.000,309,11148397,113525,0,1762357181,13881.312210629992,57.142291650001425,53016.43372128001 2025-11-05,15:39:43.000,309,11148374,113445,0,1762357182,13881.292001699992,57.099996869997995,53016.41275992001 2025-11-05,15:39:44.000,309,11148361,113405,0,1762357183,13881.238111220002,57.01540730999841,53016.37782432 2025-11-05,15:39:45.000,309,11148451,113245,0,1762357184,13881.224638599997,56.99425992000033,53016.391798560006 2025-11-05,15:39:46.000,309,11148426,113325,0,1762357185,13881.224638599997,56.98016166000161,53016.41974704 2025-11-05,15:39:47.000,309,11148354,113165,0,1762357186,13881.265056459997,56.90262123000139,53016.39878568 2025-11-05,15:39:48.000,309,11148361,113445,0,1762357187,13881.231374909992,56.8532773199986,53016.4057728 2025-11-05,15:39:49.000,309,11148317,113325,0,1762357188,13881.292001699992,56.88147384000331,53016.38481144001 2025-11-05,15:39:50.000,309,11148405,113045,0,1762357189,13881.190957049992,56.88147384000331,53016.39878568 2025-11-05,15:39:51.000,309,11148367,113205,0,1762357190,13881.184220739997,56.90262123000139,53016.32891448 2025-11-05,15:39:52.000,309,11148361,113445,0,1762357191,13881.184220739997,56.88852297000267,53016.46166976001 2025-11-05,15:39:53.000,309,11148401,113445,0,1762357192,13881.143802879997,56.89557210000203,53016.4057728 2025-11-05,15:39:54.000,309,11148417,113365,0,1762357193,13881.056230850001,56.86737558000459,53016.37782432 2025-11-05,15:39:55.000,309,11148416,113165,0,1762357194,13881.062967159996,56.87442471000395,53016.4057728 2025-11-05,15:39:56.000,309,11148318,113165,0,1762357195,13881.036021920001,56.860326449997956,53016.36385008001 2025-11-05,15:39:57.000,309,11148423,113285,0,1762357196,13881.002340369996,56.89557210000203,53016.43372128001 2025-11-05,15:39:58.000,309,11148444,113125,0,1762357197,13880.995604060001,56.923768619999464,53016.39878568 2025-11-05,15:39:59.000,309,11148345,113605,0,1762357198,13880.988867749991,56.959014270003536,53016.370837200004 2025-11-05,15:40:00.000,309,11148319,113325,0,1762357199,13880.968658819991,56.959014270003536,53016.45468264 2025-11-05,15:40:01.000,309,11148391,113405,0,1762357200,13881.009076679991,56.98016166000161,53016.44769552 2025-11-05,15:40:02.000,309,11148357,113285,0,1762357201,13881.029285609991,56.959014270003536,53016.510579600006 2025-11-05,15:40:03.000,309,11148347,113405,0,1762357202,13881.022549299996,56.98721079000097,53016.48263112001 2025-11-05,15:40:04.000,309,11148344,113445,0,1762357203,13881.042758229996,57.03655470000376,53016.41974704 2025-11-05,15:40:05.000,309,11148414,113165,0,1762357204,13880.988867749991,57.0295055700044,53016.48263112001 2025-11-05,15:40:06.000,309,11148347,113285,0,1762357205,13881.009076679991,57.07884947999992,53016.46865688 2025-11-05,15:40:07.000,309,11148446,113285,0,1762357206,13881.056230850001,57.085898609999276,53016.49660536 2025-11-05,15:40:08.000,309,11148415,113405,0,1762357207,13881.076439780001,57.099996869997995,53016.45468264 2025-11-05,15:40:09.000,309,11148440,113245,0,1762357208,13881.036021920001,57.07180035000056,53016.489618240004 2025-11-05,15:40:10.000,309,11148357,113365,0,1762357209,13881.096648710001,57.04360383000312,53016.475644 2025-11-05,15:40:11.000,309,11148394,113325,0,1762357210,13881.116857640001,57.05770209000184,53016.51756672 2025-11-05,15:40:12.000,309,11148379,113525,0,1762357211,13881.103385019996,57.10704600000463,53016.489618240004 2025-11-05,15:40:13.000,309,11148423,113325,0,1762357212,13881.103385019996,57.05770209000184,53016.46865688 2025-11-05,15:40:14.000,309,11148368,113085,0,1762357213,13881.130330259992,57.07884947999992,53016.50359248001 2025-11-05,15:40:15.000,309,11148485,113485,0,1762357214,13881.157275500002,57.092947739998635,53016.48263112001 2025-11-05,15:40:16.000,309,11148430,113405,0,1762357215,13881.103385019996,57.20573382000293,53016.559489440006 2025-11-05,15:40:17.000,309,11148374,113605,0,1762357216,13881.123593949997,57.24097946999973,53016.5455152 2025-11-05,15:40:18.000,309,11148402,113285,0,1762357217,13881.184220739997,57.26212685999781,53016.55250232001 2025-11-05,15:40:19.000,309,11148387,113245,0,1762357218,13881.170748119992,57.318519899999956,53016.49660536 2025-11-05,15:40:20.000,309,11148457,113445,0,1762357219,13881.170748119992,57.35376555000403,53016.559489440006 2025-11-05,15:40:21.000,309,11148340,113445,0,1762357220,13881.177484430002,57.332618159998674,53016.559489440006 2025-11-05,15:40:22.000,309,11148383,113485,0,1762357221,13881.157275500002,57.35376555000403,53016.56647656 2025-11-05,15:40:23.000,309,11148462,113285,0,1762357222,13881.143802879997,57.424256850004895,53016.5455152 2025-11-05,15:40:24.000,309,11148344,113165,0,1762357223,13881.231374909992,57.43835511000361,53016.58743792 2025-11-05,15:40:25.000,309,11148394,113405,0,1762357224,13881.265056459997,57.48064988999977,53016.559489440006 2025-11-05,15:40:26.000,309,11148396,113485,0,1762357225,13881.325683249997,57.494748149998486,53016.55250232001 2025-11-05,15:40:27.000,309,11148372,113245,0,1762357226,13881.366101109998,57.51589554000384,53016.57346368 2025-11-05,15:40:28.000,309,11148349,113605,0,1762357227,13881.406518969998,57.551141190000635,53016.58743792 2025-11-05,15:40:29.000,309,11148391,113285,0,1762357228,13881.440200519988,57.62868162000086,53016.67128336001 2025-11-05,15:40:30.000,309,11148461,113565,0,1762357229,13881.473882069993,57.67802553000365,53016.63634776 2025-11-05,15:40:31.000,309,11148366,113245,0,1762357230,13881.574926719994,57.71327118000045,53016.63634776 2025-11-05,15:40:32.000,309,11148329,113605,0,1762357231,13881.601871959989,57.75556596000388,53016.67128336001 2025-11-05,15:40:33.000,309,11148404,113525,0,1762357232,13881.649026129999,57.85425378000218,53016.67128336001 2025-11-05,15:40:34.000,309,11148395,113485,0,1762357233,13881.68270767999,57.98113811999792,53016.74115456 2025-11-05,15:40:35.000,309,11148434,113445,0,1762357234,13881.70291660999,58.0798259400035,53016.74814168001 2025-11-05,15:40:36.000,309,11148385,113445,0,1762357235,13881.74333446999,58.10097333000158,53016.7551288 2025-11-05,15:40:37.000,309,11148425,113565,0,1762357236,13881.817433879994,58.10802246000094,53016.76211592 2025-11-05,15:40:38.000,309,11148453,113485,0,1762357237,13881.86458804999,58.12212071999966,53016.83198712 2025-11-05,15:40:39.000,309,11148364,113285,0,1762357238,13881.93195115,58.12212071999966,53016.845961360006 2025-11-05,15:40:40.000,309,11148351,113485,0,1762357239,13881.97236901,58.136218979998375,53016.83897424001 2025-11-05,15:40:41.000,309,11148428,113365,0,1762357240,13882.05320473,58.29129983999883,53016.88788408001 2025-11-05,15:40:42.000,309,11148397,113245,0,1762357241,13882.12730413999,58.38293852999777,53016.93679392001 2025-11-05,15:40:43.000,309,11148368,113685,0,1762357242,13882.140776759996,58.43933156999992,53016.96474240001 2025-11-05,15:40:44.000,309,11148358,113165,0,1762357243,13882.181194619996,58.467528090004635,53016.98570376001 2025-11-05,15:40:45.000,309,11148354,113685,0,1762357244,13882.282239269996,58.474577220003994,53016.999678 2025-11-05,15:40:46.000,309,11148364,113445,0,1762357245,13882.282239269996,58.49572461000207,53017.04858784 2025-11-05,15:40:47.000,309,11148373,113405,0,1762357246,13882.322657129997,58.50982287000079,53017.09051056 2025-11-05,15:40:48.000,309,11148362,113245,0,1762357247,13882.322657129997,58.52392112999951,53017.08352344001 2025-11-05,15:40:49.000,309,11148403,113445,0,1762357248,13882.282239269996,58.52392112999951,53017.17435600001 2025-11-05,15:40:50.000,309,11148406,113565,0,1762357249,13882.309184509992,58.55211765000422,53017.19531736 2025-11-05,15:40:51.000,309,11148421,113405,0,1762357250,13882.363074989997,58.65785460000188,53017.230252960006 2025-11-05,15:40:52.000,309,11148455,113205,0,1762357251,13882.383283919997,58.6719528600006,53017.230252960006 2025-11-05,15:40:53.000,309,11148403,113525,0,1762357252,13882.410229159992,58.6719528600006,53017.26518856 2025-11-05,15:40:54.000,309,11148380,113365,0,1762357253,13882.416965470002,58.72834590000275,53017.27217568001 2025-11-05,15:40:55.000,309,11148443,113645,0,1762357254,13882.396756540002,58.72834590000275,53017.32108552001 2025-11-05,15:40:56.000,309,11148450,113365,0,1762357255,13882.356338680001,58.763591549999546,53017.349034000006 2025-11-05,15:40:57.000,309,11148369,113405,0,1762357256,13882.403492849997,58.80588633000298,53017.34204688001 2025-11-05,15:40:58.000,309,11148412,113445,0,1762357257,13882.464119639997,58.91162328000064,53017.39095672001 2025-11-05,15:40:59.000,309,11148427,113445,0,1762357258,13882.430438089992,58.97506545000215,53017.376982480004 2025-11-05,15:41:00.000,309,11148387,113325,0,1762357259,13882.477592260002,58.996212840000226,53017.42589232 2025-11-05,15:41:01.000,309,11148428,113365,0,1762357260,13882.518010120002,59.03850762000366,53017.42589232 2025-11-05,15:41:02.000,309,11148401,113485,0,1762357261,13882.538219050002,59.045556750003016,53017.42589232 2025-11-05,15:41:03.000,309,11148437,113285,0,1762357262,13882.511273809992,59.059655010001734,53017.446853680005 2025-11-05,15:41:04.000,309,11148405,113485,0,1762357263,13882.625791079998,59.06670414000109,53017.50275064 2025-11-05,15:41:05.000,309,11148446,113365,0,1762357264,13882.672945249993,59.08785152999917,53017.60057032 2025-11-05,15:41:06.000,309,11148450,113525,0,1762357265,13882.753780969993,59.1301463100026,53017.60755744001 2025-11-05,15:41:07.000,309,11148416,113445,0,1762357266,13882.780726209989,59.15834283000004,53017.57960896 2025-11-05,15:41:08.000,309,11148438,113525,0,1762357267,13882.821144069989,59.18653935000475,53017.62153168 2025-11-05,15:41:09.000,309,11148363,113405,0,1762357268,13882.841352999989,59.228834130000905,53017.62153168 2025-11-05,15:41:10.000,309,11148381,113405,0,1762357269,13882.848089309999,59.24293238999962,53017.64948016 2025-11-05,15:41:11.000,309,11148392,113325,0,1762357270,13882.841352999989,59.285227170003054,53017.69140288 2025-11-05,15:41:12.000,309,11148439,113445,0,1762357271,13882.875034549994,59.30637456000113,53017.74031272 2025-11-05,15:41:13.000,309,11148457,113605,0,1762357272,13882.915452409994,59.29227630000241,53017.74031272 2025-11-05,15:41:14.000,309,11148379,113525,0,1762357273,13882.92218871999,59.29932543000177,53017.7682612 2025-11-05,15:41:15.000,309,11148381,113445,0,1762357274,13882.94239764999,59.35571847000392,53017.78922256 2025-11-05,15:41:16.000,309,11148451,113325,0,1762357275,13882.955870269994,59.405062379999436,53017.81717104 2025-11-05,15:41:17.000,309,11148447,113325,0,1762357276,13883.02996968,59.376865860002,53017.880055120004 2025-11-05,15:41:18.000,309,11148395,113605,0,1762357277,13883.016497059994,59.44030803000351,53017.880055120004 2025-11-05,15:41:19.000,309,11148471,113365,0,1762357278,13883.00976075,59.510799330004374,53017.901016480006 2025-11-05,15:41:20.000,309,11148437,113325,0,1762357279,13883.08386015999,59.510799330004374,53017.92197784001 2025-11-05,15:41:21.000,309,11148434,113485,0,1762357280,13883.117541709995,59.52489759000309,53017.949926320005 2025-11-05,15:41:22.000,309,11148398,113405,0,1762357281,13883.1108054,59.56014323999989,53018.019797520006 2025-11-05,15:41:23.000,309,11148377,113565,0,1762357282,13883.14448694999,59.5883397600046,53018.00582328 2025-11-05,15:41:24.000,309,11148366,113405,0,1762357283,13883.1108054,59.61653628000204,53018.0826816 2025-11-05,15:41:25.000,309,11148457,113525,0,1762357284,13883.18490480999,59.66588019000483,53018.12460432 2025-11-05,15:41:26.000,309,11148419,113565,0,1762357285,13883.16469587999,59.71522410000034,53018.08966872001 2025-11-05,15:41:27.000,309,11148400,113605,0,1762357286,13883.178168499995,59.79276453000057,53018.18050128001 2025-11-05,15:41:28.000,309,11148464,113245,0,1762357287,13883.178168499995,59.806862789999286,53018.18050128001 2025-11-05,15:41:29.000,309,11148444,113405,0,1762357288,13883.21185005,59.806862789999286,53018.22941112001 2025-11-05,15:41:30.000,309,11148439,113285,0,1762357289,13883.218586359995,59.79981365999993,53018.20146264 2025-11-05,15:41:31.000,309,11148400,113525,0,1762357290,13883.26574052999,59.75751888000377,53018.24338536 2025-11-05,15:41:32.000,309,11148425,113805,0,1762357291,13883.238795289995,59.73637148999842,53018.31325656 2025-11-05,15:41:33.000,309,11148474,113325,0,1762357292,13883.238795289995,59.75751888000377,53018.32723080001 2025-11-05,15:41:34.000,309,11148435,113445,0,1762357293,13883.18490480999,59.78571540000121,53018.4320376 2025-11-05,15:41:35.000,309,11148381,113565,0,1762357294,13883.157959569995,59.74342061999778,53018.404089120006 2025-11-05,15:41:36.000,309,11148371,113445,0,1762357295,13883.137750639995,59.7222732299997,53018.39011488 2025-11-05,15:41:37.000,309,11148452,113605,0,1762357296,13883.137750639995,59.66588019000483,53018.48094744 2025-11-05,15:41:38.000,309,11148468,113445,0,1762357297,13883.117541709995,59.60243802000332,53018.501908800004 2025-11-05,15:41:39.000,309,11148474,113405,0,1762357298,13883.08386015999,59.53899585000181,53018.54383152001 2025-11-05,15:41:40.000,309,11148410,113405,0,1762357299,13883.07038754,59.53899585000181,53018.55780576 2025-11-05,15:41:41.000,309,11148470,113605,0,1762357300,13883.10406908999,59.48965193999902,53018.620689840005 2025-11-05,15:41:42.000,309,11148392,113285,0,1762357301,13883.08386015999,59.44030803000351,53018.571780000006 2025-11-05,15:41:43.000,309,11148403,113485,0,1762357302,13882.996288129994,59.49670106999838,53018.6067156 2025-11-05,15:41:44.000,309,11148454,113405,0,1762357303,13882.98281550999,59.468504550000944,53018.59274136001 2025-11-05,15:41:45.000,309,11148485,113805,0,1762357304,13882.949133959999,59.447357160002866,53018.6067156 2025-11-05,15:41:46.000,309,11148466,113405,0,1762357305,13882.888507169999,59.53194672000245,53018.61370272001 2025-11-05,15:41:47.000,309,11148387,113405,0,1762357306,13882.90197978999,59.50375019999774,53018.58575424 2025-11-05,15:41:48.000,309,11148411,113725,0,1762357307,13882.90197978999,59.4755536800003,53018.61370272001 2025-11-05,15:41:49.000,309,11148416,113485,0,1762357308,13882.915452409994,59.412111509998795,53018.64863832 2025-11-05,15:41:50.000,309,11148399,113645,0,1762357309,13882.915452409994,59.405062379999436,53018.59274136001 2025-11-05,15:41:51.000,309,11148338,113725,0,1762357310,13882.908716099999,59.398013250000076,53018.59274136001 2025-11-05,15:41:52.000,309,11148453,113645,0,1762357311,13882.888507169999,59.31342369000049,53018.61370272001 2025-11-05,15:41:53.000,309,11148445,113165,0,1762357312,13882.908716099999,59.31342369000049,53018.6765868 2025-11-05,15:41:54.000,309,11148407,113565,0,1762357313,13882.92218871999,59.285227170003054,53018.620689840005 2025-11-05,15:41:55.000,309,11148447,113365,0,1762357314,13882.90197978999,59.24998151999898,53018.62767696 2025-11-05,15:41:56.000,309,11148492,113245,0,1762357315,13882.94239764999,59.20768674000283,53018.620689840005 2025-11-05,15:41:57.000,309,11148411,113685,0,1762357316,13882.908716099999,59.13719544000196,53018.66261256001 2025-11-05,15:41:58.000,309,11148404,113525,0,1762357317,13882.92218871999,59.10194978999789,53018.63466408 2025-11-05,15:41:59.000,309,11148372,113605,0,1762357318,13882.94239764999,59.045556750003016,53018.64863832 2025-11-05,15:42:00.000,309,11148472,113405,0,1762357319,13882.96260657999,59.10194978999789,53018.62767696 2025-11-05,15:42:01.000,309,11148374,113645,0,1762357320,13882.98281550999,59.0314584900043,53018.59972848 2025-11-05,15:42:02.000,309,11148440,113805,0,1762357321,13883.00976075,58.98211458000151,53018.6067156 2025-11-05,15:42:03.000,309,11148375,113565,0,1762357322,13883.07038754,59.003261969999585,53018.620689840005 2025-11-05,15:42:04.000,309,11148421,113685,0,1762357323,13883.097332779995,58.98916371000087,53018.6067156 2025-11-05,15:42:05.000,309,11148378,113445,0,1762357324,13883.117541709995,58.98916371000087,53018.59972848 2025-11-05,15:42:06.000,309,11148380,113565,0,1762357325,13883.12427801999,59.0173602299983,53018.6067156 2025-11-05,15:42:07.000,309,11148473,113085,0,1762357326,13883.13101433,59.010311099998944,53018.63466408 2025-11-05,15:42:08.000,309,11148463,113365,0,1762357327,13883.13101433,59.010311099998944,53018.63466408 2025-11-05,15:42:09.000,309,11148335,113405,0,1762357328,13883.18490480999,59.0314584900043,53018.6067156 2025-11-05,15:42:10.000,309,11148509,114005,0,1762357329,13883.20511373999,58.996212840000226,53018.6067156 2025-11-05,15:42:11.000,309,11148472,113405,0,1762357330,13883.198377429995,58.95391806000407,53018.58575424 2025-11-05,15:42:12.000,309,11148432,113565,0,1762357331,13883.178168499995,58.97506545000215,53018.68357392001 2025-11-05,15:42:13.000,309,11148445,113605,0,1762357332,13883.18490480999,58.93981979999808,53018.59274136001 2025-11-05,15:42:14.000,309,11148414,113645,0,1762357333,13883.218586359995,58.91867241,53018.571780000006 2025-11-05,15:42:15.000,309,11148442,113485,0,1762357334,13883.218586359995,58.98916371000087,53018.669599680004 2025-11-05,15:42:16.000,309,11148446,113805,0,1762357335,13883.26574052999,59.0314584900043,53018.58575424 2025-11-05,15:42:17.000,309,11148422,113525,0,1762357336,13883.27247684,59.0173602299983,53018.59972848 2025-11-05,15:42:18.000,309,11148472,113565,0,1762357337,13883.30615838999,58.98211458000151,53018.59274136001 2025-11-05,15:42:19.000,309,11148441,113525,0,1762357338,13883.32636731999,58.92572153999936,53018.52985728 2025-11-05,15:42:20.000,309,11148424,113805,0,1762357339,13883.407203039991,58.97506545000215,53018.59972848 2025-11-05,15:42:21.000,309,11148392,113565,0,1762357340,13883.427411969991,58.876377630003844,53018.59274136001 2025-11-05,15:42:22.000,309,11148318,113765,0,1762357341,13883.447620899991,58.89752502000192,53018.63466408 2025-11-05,15:42:23.000,309,11148424,113445,0,1762357342,13883.508247689992,58.98211458000151,53018.59972848 2025-11-05,15:42:24.000,309,11148455,113445,0,1762357343,13883.528456619992,59.003261969999585,53018.64863832 2025-11-05,15:42:25.000,309,11148488,113725,0,1762357344,13883.548665549992,58.94686893000471,53018.61370272001 2025-11-05,15:42:26.000,309,11148423,113605,0,1762357345,13883.575610790002,58.97506545000215,53018.65562544 2025-11-05,15:42:27.000,309,11148421,113645,0,1762357346,13883.609292339992,58.97506545000215,53018.6765868 2025-11-05,15:42:28.000,309,11148415,113485,0,1762357347,13883.602556029997,58.996212840000226,53018.746458 2025-11-05,15:42:29.000,309,11148419,113565,0,1762357348,13883.669919129992,59.010311099998944,53018.73248376001 2025-11-05,15:42:30.000,309,11148457,113765,0,1762357349,13883.690128059992,58.98916371000087,53018.669599680004 2025-11-05,15:42:31.000,309,11148421,113685,0,1762357350,13883.723809609997,58.996212840000226,53018.739470880006 2025-11-05,15:42:32.000,309,11148364,113405,0,1762357351,13883.737282230002,58.98916371000087,53018.70453528 2025-11-05,15:42:33.000,309,11148383,113685,0,1762357352,13883.777700090002,58.94686893000471,53018.78139360001 2025-11-05,15:42:34.000,309,11148414,113565,0,1762357353,13883.804645329998,58.92572153999936,53018.788380720005 2025-11-05,15:42:35.000,309,11148368,113485,0,1762357354,13883.838326880003,58.869328500004485,53018.80934208001 2025-11-05,15:42:36.000,309,11148363,113725,0,1762357355,13883.811381639993,58.819984590001695,53018.739470880006 2025-11-05,15:42:37.000,309,11148458,113525,0,1762357356,13883.824854259998,58.763591549999546,53018.746458 2025-11-05,15:42:38.000,309,11148415,113605,0,1762357357,13883.858535809988,58.79178807000426,53018.80934208001 2025-11-05,15:42:39.000,309,11148454,113645,0,1762357358,13883.858535809988,58.763591549999546,53018.84427768 2025-11-05,15:42:40.000,309,11148385,113765,0,1762357359,13883.898953669988,58.819984590001695,53018.886200400004 2025-11-05,15:42:41.000,309,11148450,113525,0,1762357360,13883.898953669988,58.80588633000298,53018.85126480001 2025-11-05,15:42:42.000,309,11148422,113685,0,1762357361,13883.892217359993,58.80588633000298,53018.85126480001 2025-11-05,15:42:43.000,309,11148464,113565,0,1762357362,13883.919162599988,58.84818110999913,53018.85126480001 2025-11-05,15:42:44.000,309,11148444,113685,0,1762357363,13883.966316769998,58.834082850000414,53018.858251920006 2025-11-05,15:42:45.000,309,11148434,113525,0,1762357364,13883.993262009993,58.86227936999785,53018.87222616 2025-11-05,15:42:46.000,309,11148463,113685,0,1762357365,13883.952844149993,58.869328500004485,53018.91414888 2025-11-05,15:42:47.000,309,11148457,113565,0,1762357366,13883.939371529988,58.93277066999872,53018.93511024 2025-11-05,15:42:48.000,309,11148439,113765,0,1762357367,13883.939371529988,58.85523023999849,53018.94908448001 2025-11-05,15:42:49.000,309,11148403,113765,0,1762357368,13883.905689979998,58.86227936999785,53018.94908448001 2025-11-05,15:42:50.000,309,11148371,113765,0,1762357369,13883.925898909998,58.93277066999872,53018.94908448001 2025-11-05,15:42:51.000,309,11148397,113925,0,1762357370,13883.986525699998,58.90457415000128,53018.9910072 2025-11-05,15:42:52.000,309,11148410,113645,0,1762357371,13884.040416179989,58.91867241,53018.99799432001 2025-11-05,15:42:53.000,309,11148444,113645,0,1762357372,13884.040416179989,58.96096719000343,53019.04690416001 2025-11-05,15:42:54.000,309,11148453,113365,0,1762357373,13884.020207249989,59.003261969999585,53019.01196856 2025-11-05,15:42:55.000,309,11148457,113565,0,1762357374,13884.026943559998,58.98916371000087,53019.03991704 2025-11-05,15:42:56.000,309,11148385,113805,0,1762357375,13884.033679869994,58.94686893000471,53019.04690416001 2025-11-05,15:42:57.000,309,11148413,113765,0,1762357376,13884.040416179989,58.96096719000343,53019.08882688 2025-11-05,15:42:58.000,309,11148481,113725,0,1762357377,13884.067361419999,59.003261969999585,53019.10280112 2025-11-05,15:42:59.000,309,11148396,113525,0,1762357378,13884.094306659994,58.98916371000087,53019.074852640006 2025-11-05,15:43:00.000,309,11148468,113645,0,1762357379,13884.114515589994,59.02440935999766,53019.074852640006 2025-11-05,15:43:01.000,309,11148340,113885,0,1762357380,13884.047152489999,58.97506545000215,53019.074852640006 2025-11-05,15:43:02.000,309,11148362,113725,0,1762357381,13883.872008429993,58.74244416000147,53018.858251920006 2025-11-05,15:43:03.000,309,11148407,113765,0,1762357382,13883.885481049998,58.72129677000339,53018.788380720005 2025-11-05,15:43:04.000,309,11148349,113605,0,1762357383,13883.824854259998,58.68605111999932,53018.73248376001 2025-11-05,15:43:05.000,309,11148359,113765,0,1762357384,13883.878744739988,58.6719528600006,53018.739470880006 2025-11-05,15:43:06.000,309,11148374,113925,0,1762357385,13883.838326880003,58.62965808000445,53018.69754816 2025-11-05,15:43:07.000,309,11148387,113765,0,1762357386,13883.831590569993,58.61555981999845,53018.77440648 2025-11-05,15:43:08.000,309,11148417,113685,0,1762357387,13883.770963779993,58.5732650400023,53018.746458 2025-11-05,15:43:09.000,309,11148377,113245,0,1762357388,13883.690128059992,58.54506852000486,53018.68357392001 2025-11-05,15:43:10.000,309,11148305,113645,0,1762357389,13883.649710199992,58.56621591000294,53018.620689840005 2025-11-05,15:43:11.000,309,11148336,113725,0,1762357390,13883.616028650002,58.56621591000294,53018.59972848 2025-11-05,15:43:12.000,309,11148364,113605,0,1762357391,13883.562138169997,58.62260894999781,53018.58575424 2025-11-05,15:43:13.000,309,11148340,113845,0,1762357392,13883.602556029997,58.55916678000358,53018.56479288001 2025-11-05,15:43:14.000,309,11148358,113685,0,1762357393,13883.636237580002,58.55916678000358,53018.550818640004 2025-11-05,15:43:15.000,309,11148358,113765,0,1762357394,13883.582347099997,58.460478959998,53018.452998960005 2025-11-05,15:43:16.000,309,11148258,113805,0,1762357395,13883.656446510002,58.48162635000335,53018.452998960005 2025-11-05,15:43:17.000,309,11148331,113725,0,1762357396,13883.663182819997,58.49572461000207,53018.41806336 2025-11-05,15:43:18.000,309,11148288,113565,0,1762357397,13883.696864370002,58.50982287000079,53018.4320376 2025-11-05,15:43:19.000,309,11148284,113565,0,1762357398,13883.730545919992,58.53097025999887,53018.3621664 2025-11-05,15:43:20.000,309,11148280,113725,0,1762357399,13883.784436399998,58.50982287000079,53018.34819216001 2025-11-05,15:43:21.000,309,11148307,113765,0,1762357400,13883.791172709993,58.55211765000422,53018.34819216001 2025-11-05,15:43:22.000,309,11148286,113565,0,1762357401,13883.872008429993,58.62260894999781,53018.32024368 2025-11-05,15:43:23.000,309,11148346,113605,0,1762357402,13883.932635219993,58.66490373000124,53018.34819216001 2025-11-05,15:43:24.000,309,11148257,113445,0,1762357403,13883.973053079993,58.69310024999868,53018.26434672 2025-11-05,15:43:25.000,309,11148363,113405,0,1762357404,13884.080834039989,58.73539503000211,53018.2922952 2025-11-05,15:43:26.000,309,11148259,113925,0,1762357405,13884.127988209999,58.7847389400049,53018.285308080005 2025-11-05,15:43:27.000,309,11148304,113565,0,1762357406,13884.16166975999,58.869328500004485,53018.27133384 2025-11-05,15:43:28.000,309,11148280,113605,0,1762357407,13884.24924179,58.96096719000343,53018.222424 2025-11-05,15:43:30.000,309,11148271,113685,0,1762357409,13884.37049537,59.11604805000388,53018.24338536 2025-11-05,15:43:31.000,309,11148265,113685,0,1762357410,13884.41091323,59.15834283000004,53018.236398240006 2025-11-05,15:43:32.000,309,11148347,114085,0,1762357411,13884.41091323,59.18653935000475,53018.26434672 2025-11-05,15:43:33.000,309,11148296,113645,0,1762357412,13884.397440609995,59.172441089998756,53018.22941112001 2025-11-05,15:43:34.000,309,11148310,113845,0,1762357413,13884.46480370999,59.2640797799977,53018.20844976001 2025-11-05,15:43:35.000,309,11148325,113565,0,1762357414,13884.38396798999,59.228834130000905,53018.32024368 2025-11-05,15:43:36.000,309,11148251,113485,0,1762357415,13884.417649539995,59.31342369000049,53018.31325656 2025-11-05,15:43:37.000,309,11148303,113725,0,1762357416,13884.48501263999,59.34162020999793,53018.355179280006 2025-11-05,15:43:38.000,309,11148287,113685,0,1762357417,13884.54563942999,59.376865860002,53018.34819216001 2025-11-05,15:43:39.000,309,11148308,113805,0,1762357418,13884.55237574,59.412111509998795,53018.383127760004 2025-11-05,15:43:40.000,309,11148228,113845,0,1762357419,13884.565848359991,59.468504550000944,53018.39011488 2025-11-05,15:43:41.000,309,11148323,114085,0,1762357420,13884.565848359991,59.419160639998154,53018.39011488 2025-11-05,15:43:42.000,309,11148349,113725,0,1762357421,13884.559112049996,59.447357160002866,53018.39710200001 2025-11-05,15:43:43.000,309,11148247,113805,0,1762357422,13884.559112049996,59.447357160002866,53018.355179280006 2025-11-05,15:43:44.000,309,11148273,113725,0,1762357423,13884.579320979996,59.52489759000309,53018.355179280006 2025-11-05,15:43:45.000,309,11148298,113925,0,1762357424,13884.653420390001,59.56719236999925,53018.452998960005 2025-11-05,15:43:46.000,309,11148260,113485,0,1762357425,13884.666893009991,59.54604498000117,53018.452998960005 2025-11-05,15:43:47.000,309,11148304,113925,0,1762357426,13884.707310869991,59.55309411000053,53018.45998608 2025-11-05,15:43:48.000,309,11148271,113645,0,1762357427,13884.727519799992,59.517848460003734,53018.49492168001 2025-11-05,15:43:49.000,309,11148366,113805,0,1762357428,13884.747728729992,59.581290629997966,53018.45998608 2025-11-05,15:43:50.000,309,11148221,113565,0,1762357429,13884.747728729992,59.59538889000396,53018.550818640004 2025-11-05,15:43:51.000,309,11148270,114005,0,1762357430,13884.788146589992,59.61653628000204,53018.4669732 2025-11-05,15:43:52.000,309,11148241,114085,0,1762357431,13884.774673970001,59.57424149999861,53018.51588304001 2025-11-05,15:43:53.000,309,11148236,114005,0,1762357432,13884.882454929997,59.60243802000332,53018.5368444 2025-11-05,15:43:54.000,309,11148322,113925,0,1762357433,13884.868982309992,59.630634540000756,53018.522870160006 2025-11-05,15:43:55.000,309,11148245,113925,0,1762357434,13884.895927550002,59.59538889000396,53018.54383152001 2025-11-05,15:43:56.000,309,11148314,113845,0,1762357435,13884.902663859997,59.56719236999925,53018.50889592 2025-11-05,15:43:57.000,309,11148275,114005,0,1762357436,13884.835300760002,59.55309411000053,53018.620689840005 2025-11-05,15:43:58.000,309,11148277,113845,0,1762357437,13884.862245999997,59.517848460003734,53018.59972848 2025-11-05,15:43:59.000,309,11148273,113845,0,1762357438,13884.842037069997,59.50375019999774,53018.6067156 2025-11-05,15:44:00.000,309,11148280,113885,0,1762357439,13884.794882900002,59.48260280999966,53018.65562544 2025-11-05,15:44:01.000,309,11148292,113885,0,1762357440,13884.815091830002,59.447357160002866,53018.59274136001 2025-11-05,15:44:02.000,309,11148272,114005,0,1762357441,13884.862245999997,59.412111509998795,53018.59274136001 2025-11-05,15:44:03.000,309,11148306,113645,0,1762357442,13884.855509690002,59.42620977000479,53018.58575424 2025-11-05,15:44:04.000,309,11148218,114005,0,1762357443,13884.855509690002,59.39096412000072,53018.59972848 2025-11-05,15:44:05.000,309,11148170,114085,0,1762357444,13884.808355519992,59.39096412000072,53018.64863832 2025-11-05,15:44:06.000,309,11148242,114005,0,1762357445,13884.808355519992,59.42620977000479,53018.62767696 2025-11-05,15:44:07.000,309,11148220,114045,0,1762357446,13884.781410279997,59.412111509998795,53018.63466408 2025-11-05,15:44:08.000,309,11148222,114245,0,1762357447,13884.815091830002,59.36276760000328,53018.64863832 2025-11-05,15:44:09.000,309,11148249,113965,0,1762357448,13884.781410279997,59.34866934000456,53018.718509520004 2025-11-05,15:44:10.000,309,11148274,113965,0,1762357449,13884.788146589992,59.30637456000113,53018.739470880006 2025-11-05,15:44:11.000,309,11148219,114045,0,1762357450,13884.774673970001,59.32047281999985,53018.70453528 2025-11-05,15:44:12.000,309,11148237,113925,0,1762357451,13884.774673970001,59.376865860002,53018.690561040006 2025-11-05,15:44:13.000,309,11148294,113725,0,1762357452,13884.788146589992,59.38391499000136,53018.71152240001 2025-11-05,15:44:14.000,309,11148308,114405,0,1762357453,13884.848773379992,59.34866934000456,53018.739470880006 2025-11-05,15:44:15.000,309,11148254,114085,0,1762357454,13884.862245999997,59.32752194999921,53018.72549664 2025-11-05,15:44:16.000,309,11148279,113965,0,1762357455,13884.842037069997,59.31342369000049,53018.80934208001 2025-11-05,15:44:17.000,309,11148328,114045,0,1762357456,13884.936345410002,59.33457107999857,53018.76043224001 2025-11-05,15:44:18.000,309,11148226,114125,0,1762357457,13884.868982309992,59.29227630000241,53018.71152240001 2025-11-05,15:44:19.000,309,11148275,114245,0,1762357458,13884.922872789997,59.34866934000456,53018.746458 2025-11-05,15:44:20.000,309,11148270,114005,0,1762357459,13884.902663859997,59.30637456000113,53018.858251920006 2025-11-05,15:44:21.000,309,11148205,114085,0,1762357460,13884.936345410002,59.24998151999898,53018.8163292 2025-11-05,15:44:22.000,309,11148263,114285,0,1762357461,13884.963290649997,59.21473587000219,53018.886200400004 2025-11-05,15:44:23.000,309,11148266,114125,0,1762357462,13884.976763270002,59.20768674000283,53018.87921328001 2025-11-05,15:44:24.000,309,11148202,114164,0,1762357463,13884.909400169992,59.12309718000324,53018.90017464001 2025-11-05,15:44:25.000,309,11148262,113805,0,1762357464,13884.916136480002,59.08785152999917,53018.93511024 2025-11-05,15:44:26.000,309,11148263,114245,0,1762357465,13884.929609099992,59.0314584900043,53018.92812312001 2025-11-05,15:44:27.000,309,11148273,114125,0,1762357466,13884.882454929997,59.003261969999585,53018.98402008 2025-11-05,15:44:28.000,309,11148276,114164,0,1762357467,13884.902663859997,58.95391806000407,53018.94908448001 2025-11-05,15:44:29.000,309,11148281,114085,0,1762357468,13884.936345410002,58.92572153999936,53019.01895568001 2025-11-05,15:44:30.000,309,11148187,114125,0,1762357469,13884.936345410002,58.91162328000064,53019.04690416001 2025-11-05,15:44:31.000,309,11148266,114085,0,1762357470,13884.929609099992,58.93277066999872,53019.004981440004 2025-11-05,15:44:32.000,309,11148243,114045,0,1762357471,13884.983499579997,58.89047589000256,53019.01895568001 2025-11-05,15:44:33.000,309,11148219,114205,0,1762357472,13885.017181130002,58.876377630003844,53019.06786552001 2025-11-05,15:44:34.000,309,11148216,114045,0,1762357473,13885.003708509998,58.80588633000298,53019.10280112 2025-11-05,15:44:35.000,309,11148239,114205,0,1762357474,13885.050862679993,58.74949329000083,53019.13773672 2025-11-05,15:44:36.000,309,11148206,114125,0,1762357475,13885.084544229998,58.70014937999804,53019.14472384001 2025-11-05,15:44:37.000,309,11148241,114245,0,1762357476,13885.124962089998,58.643756340003165,53019.18664656001 2025-11-05,15:44:38.000,309,11148266,114405,0,1762357477,13885.111489469993,58.55916678000358,53019.2006208 2025-11-05,15:44:39.000,309,11148192,114245,0,1762357478,13885.050862679993,58.538019389998226,53019.24953064 2025-11-05,15:44:40.000,309,11148241,114125,0,1762357479,13885.165379949998,58.53097025999887,53019.270492 2025-11-05,15:44:41.000,309,11148202,114325,0,1762357480,13885.158643639988,58.55211765000422,53019.26350488001 2025-11-05,15:44:42.000,309,11148251,114325,0,1762357481,13885.138434709988,58.474577220003994,53019.291453360005 2025-11-05,15:44:43.000,309,11148272,114405,0,1762357482,13885.212534119994,58.44638069999928,53019.34735032 2025-11-05,15:44:44.000,309,11148255,114085,0,1762357483,13885.178852569989,58.38293852999777,53019.340363200005 2025-11-05,15:44:45.000,309,11148224,114245,0,1762357484,13885.232743049994,58.418184180001845,53019.34735032 2025-11-05,15:44:46.000,309,11148197,114245,0,1762357485,13885.306842459999,58.34769288000098,53019.3752988 2025-11-05,15:44:47.000,309,11148219,114245,0,1762357486,13885.306842459999,58.33359462000226,53019.40324728001 2025-11-05,15:44:48.000,309,11148191,114085,0,1762357487,13885.306842459999,58.404085920003126,53019.33337608001 2025-11-05,15:44:49.000,309,11148172,114485,0,1762357488,13885.313578769994,58.375889399998414,53019.38228592001 2025-11-05,15:44:50.000,309,11148204,114045,0,1762357489,13885.239479359989,58.34769288000098,53019.32638896 2025-11-05,15:44:51.000,309,11148189,114205,0,1762357490,13885.212534119994,58.33359462000226,53019.41722152 2025-11-05,15:44:52.000,309,11148274,114045,0,1762357491,13885.178852569989,58.3265454900029,53019.41722152 2025-11-05,15:44:53.000,309,11148251,114005,0,1762357492,13885.104753159998,58.33359462000226,53019.44517 2025-11-05,15:44:54.000,309,11148157,114245,0,1762357493,13885.077807919988,58.31244723000418,53019.36831168 2025-11-05,15:44:55.000,309,11148187,114365,0,1762357494,13885.071071609993,58.31244723000418,53019.43818288 2025-11-05,15:44:56.000,309,11148249,114285,0,1762357495,13885.023917439998,58.29834896999819,53019.46613136 2025-11-05,15:44:57.000,309,11148177,114405,0,1762357496,13884.976763270002,58.27015245000075,53019.48709272 2025-11-05,15:44:58.000,309,11148273,114245,0,1762357497,13884.996972200002,58.34769288000098,53019.410234400006 2025-11-05,15:44:59.000,309,11148265,114365,0,1762357498,13884.936345410002,58.33359462000226,53019.35433744001 2025-11-05,15:45:00.000,309,11148254,114285,0,1762357499,13884.956554340002,58.30539810000482,53019.389273040004 2025-11-05,15:45:01.000,309,11148209,114405,0,1762357500,13884.956554340002,58.30539810000482,53019.39626016 2025-11-05,15:45:02.000,309,11148242,114405,0,1762357501,13884.922872789997,58.28425070999947,53019.35433744001 2025-11-05,15:45:03.000,309,11148234,114325,0,1762357502,13884.943081719997,58.25605419000203,53019.361324560006 2025-11-05,15:45:04.000,309,11148285,114245,0,1762357503,13884.848773379992,58.26310332000139,53019.3054276 2025-11-05,15:45:05.000,309,11148242,114245,0,1762357504,13884.868982309992,58.34064375000162,53019.291453360005 2025-11-05,15:45:06.000,309,11148155,114365,0,1762357505,13884.895927550002,58.411135050002486,53019.27747912 2025-11-05,15:45:07.000,309,11148265,114365,0,1762357506,13884.949818029992,58.55211765000422,53019.29844048 2025-11-05,15:45:08.000,309,11148267,114405,0,1762357507,13884.996972200002,58.636707210003806,53019.172672320004 2025-11-05,15:45:09.000,309,11148269,114325,0,1762357508,13885.050862679993,58.74949329000083,53019.28446624001 2025-11-05,15:45:10.000,309,11148244,114085,0,1762357509,13885.098016849988,58.84818110999913,53019.20760792 2025-11-05,15:45:11.000,309,11148201,114365,0,1762357510,13885.151907329993,58.89047589000256,53019.193633680006 2025-11-05,15:45:12.000,309,11148224,114325,0,1762357511,13885.212534119994,58.97506545000215,53019.15171096 2025-11-05,15:45:13.000,309,11148187,114285,0,1762357512,13885.226006739998,58.98211458000151,53019.1307496 2025-11-05,15:45:14.000,309,11148186,114285,0,1762357513,13885.232743049994,58.98211458000151,53019.17965944 2025-11-05,15:45:15.000,309,11148201,114285,0,1762357514,13885.205797809998,59.06670414000109,53019.172672320004 2025-11-05,15:45:16.000,309,11148289,114245,0,1762357515,13885.232743049994,59.059655010001734,53019.15869808 2025-11-05,15:45:17.000,309,11148188,114205,0,1762357516,13885.266424599999,59.1653919599994,53019.08882688 2025-11-05,15:45:18.000,309,11148166,114285,0,1762357517,13885.300106149989,59.228834130000905,53019.08882688 2025-11-05,15:45:19.000,309,11148233,114285,0,1762357518,13885.313578769994,59.20768674000283,53019.15171096 2025-11-05,15:45:20.000,309,11148144,114405,0,1762357519,13885.320315079989,59.21473587000219,53019.14472384001 2025-11-05,15:45:21.000,309,11148143,114045,0,1762357520,13885.333787699994,59.271128910004336,53019.08882688 2025-11-05,15:45:22.000,309,11148213,114125,0,1762357521,13885.387678179999,59.235883260000264,53019.10978824 2025-11-05,15:45:23.000,309,11148132,114325,0,1762357522,13885.367469249999,59.24293238999962,53019.08183976 2025-11-05,15:45:24.000,309,11148231,114245,0,1762357523,13885.300106149989,59.19358848000411,53019.0608784 2025-11-05,15:45:25.000,309,11148155,114205,0,1762357524,13885.320315079989,59.18653935000475,53018.99799432001 2025-11-05,15:45:26.000,309,11148238,114205,0,1762357525,13885.353996629994,59.20063761000347,53019.025942800006 2025-11-05,15:45:27.000,309,11148209,114485,0,1762357526,13885.36073293999,59.25703064999834,53019.03292992 2025-11-05,15:45:28.000,309,11148223,114405,0,1762357527,13885.42135972999,59.34162020999793,53019.09581400001 2025-11-05,15:45:29.000,309,11148156,114565,0,1762357528,13885.434832349994,59.44030803000351,53018.99799432001 2025-11-05,15:45:30.000,309,11148164,114565,0,1762357529,13885.40115079999,59.43325890000415,53018.93511024 2025-11-05,15:45:31.000,309,11148143,114645,0,1762357530,13885.279897219989,59.36981673000264,53018.85126480001 2025-11-05,15:45:32.000,309,11148150,114285,0,1762357531,13885.232743049994,59.30637456000113,53018.78139360001 2025-11-05,15:45:33.000,309,11148194,114565,0,1762357532,13885.131698399993,59.285227170003054,53018.76741936 2025-11-05,15:45:34.000,309,11148102,114405,0,1762357533,13885.077807919988,59.271128910004336,53018.69754816 2025-11-05,15:45:35.000,309,11148150,114565,0,1762357534,13885.030653749993,59.20063761000347,53018.65562544 2025-11-05,15:45:36.000,309,11148103,114605,0,1762357535,13884.929609099992,59.179490219998115,53018.571780000006 2025-11-05,15:45:37.000,309,11148073,114525,0,1762357536,13884.868982309992,59.08080239999981,53018.501908800004 2025-11-05,15:45:38.000,309,11148124,114885,0,1762357537,13884.774673970001,59.03850762000366,53018.45998608 2025-11-05,15:45:39.000,309,11148087,114565,0,1762357538,13884.707310869991,58.97506545000215,53018.355179280006 2025-11-05,15:45:40.000,309,11148113,114805,0,1762357539,13884.680365629996,58.96801632000279,53018.334217920004 2025-11-05,15:45:41.000,309,11148081,114685,0,1762357540,13884.63321146,58.996212840000226,53018.34819216001 2025-11-05,15:45:42.000,309,11148046,114525,0,1762357541,13884.538903119996,58.91867241,53018.27832096001 2025-11-05,15:45:43.000,309,11148064,114405,0,1762357542,13884.417649539995,58.827033720001054,53018.215436880004 2025-11-05,15:45:44.000,309,11148083,114925,0,1762357543,13884.35028644,58.819984590001695,53018.13857856001 2025-11-05,15:45:45.000,309,11147974,114485,0,1762357544,13884.255978099995,58.79178807000426,53018.1525528 2025-11-05,15:45:46.000,309,11148029,114805,0,1762357545,13884.168406069999,58.72129677000339,53018.12460432 2025-11-05,15:45:47.000,309,11148092,115045,0,1762357546,13884.080834039989,58.650805470002524,53018.02678464 2025-11-05,15:45:48.000,309,11147997,114365,0,1762357547,13883.999998319989,58.62965808000445,53018.068707360006 2025-11-05,15:45:49.000,309,11148087,114645,0,1762357548,13883.925898909998,58.54506852000486,53017.998836160004 2025-11-05,15:45:50.000,309,11147985,114605,0,1762357549,13883.845063189998,58.425233310001204,53017.97088768001 2025-11-05,15:45:51.000,309,11147990,114445,0,1762357550,13883.845063189998,58.33359462000226,53017.880055120004 2025-11-05,15:45:52.000,309,11148081,114405,0,1762357551,13883.818117950002,58.234906800003955,53017.880055120004 2025-11-05,15:45:53.000,309,11148065,114765,0,1762357552,13883.710336989992,58.129169849999016,53017.88704224 2025-11-05,15:45:54.000,309,11147974,114565,0,1762357553,13883.669919129992,57.98113811999792,53017.82415816001 2025-11-05,15:45:55.000,309,11147997,114765,0,1762357554,13883.427411969991,57.769664220002596,53017.70537712001 2025-11-05,15:45:56.000,309,11147965,114605,0,1762357555,13883.26574052999,57.607534230002784,53017.60755744001 2025-11-05,15:45:57.000,309,11147936,114725,0,1762357556,13883.17143219,57.44540424000297,53017.544673360004 2025-11-05,15:45:58.000,309,11147997,114685,0,1762357557,13883.036705989995,57.24802859999909,53017.48178928 2025-11-05,15:45:59.000,309,11147939,114765,0,1762357558,13882.98281550999,57.10704600000463,53017.3140984 2025-11-05,15:46:00.000,309,11147972,114565,0,1762357559,13882.881770859989,56.99425992000033,53017.26518856 2025-11-05,15:46:01.000,309,11147992,114765,0,1762357560,13882.841352999989,56.93081774999882,53017.20230448001 2025-11-05,15:46:02.000,309,11147933,114525,0,1762357561,13882.794198829994,56.8532773199986,53017.19531736 2025-11-05,15:46:03.000,309,11147878,114805,0,1762357562,13882.787462519998,56.76163862999965,53017.13243328001 2025-11-05,15:46:04.000,309,11147932,114845,0,1762357563,13882.666208939998,56.64180342000327,53017.041600720004 2025-11-05,15:46:05.000,309,11147918,114725,0,1762357564,13882.524746429997,56.47967343000346,53016.96474240001 2025-11-05,15:46:06.000,309,11147912,115085,0,1762357565,13882.457383330002,56.3598382199998,53016.83198712 2025-11-05,15:46:07.000,309,11147907,114685,0,1762357566,13882.437174400002,56.24705214000278,53016.80403864 2025-11-05,15:46:08.000,309,11147805,114765,0,1762357567,13882.315920820001,56.113118670000404,53016.76211592 2025-11-05,15:46:09.000,309,11147876,114525,0,1762357568,13882.255294030001,55.98623433000466,53016.6852576 2025-11-05,15:46:10.000,309,11147832,114885,0,1762357569,13882.160985689996,55.880497379999724,53016.64333488 2025-11-05,15:46:11.000,309,11147832,114965,0,1762357570,13882.147513069991,55.8029569499995,53016.52455384 2025-11-05,15:46:12.000,309,11147870,114765,0,1762357571,13882.15424938,55.73246564999863,53016.52455384 2025-11-05,15:46:13.000,309,11147837,114805,0,1762357572,13882.167721999991,55.67607261000376,53016.44769552 2025-11-05,15:46:14.000,309,11147854,114685,0,1762357573,13882.120567829996,55.57033565999882,53016.38481144001 2025-11-05,15:46:15.000,309,11147826,114965,0,1762357574,13882.0329958,55.513942620003945,53016.34987584 2025-11-05,15:46:16.000,309,11147866,114605,0,1762357575,13882.00605055999,55.44345132000308,53016.24506904001 2025-11-05,15:46:17.000,309,11147808,114805,0,1762357576,13881.91174222,55.42935306000436,53016.21712056001 2025-11-05,15:46:18.000,309,11147819,114645,0,1762357577,13881.857851739995,55.33066523999878,53016.11231376 2025-11-05,15:46:19.000,309,11147825,115085,0,1762357578,13881.85111543,55.33771436999814,53016.07039104 2025-11-05,15:46:20.000,309,11147821,114525,0,1762357579,13881.878060669995,55.38000915000157,53016.00051984001 2025-11-05,15:46:21.000,309,11147824,114925,0,1762357580,13881.89153329,55.31656698000006,53015.93064864001 2025-11-05,15:46:22.000,309,11147819,114725,0,1762357581,13881.837642809995,55.295419590001984,53015.867764560004 2025-11-05,15:46:23.000,309,11147771,114885,0,1762357582,13881.8309065,55.27427220000391,53015.83282896001 2025-11-05,15:46:24.000,309,11147758,114965,0,1762357583,13881.86458804999,55.25312480999855,53015.73500928 2025-11-05,15:46:25.000,309,11147754,114445,0,1762357584,13881.81069757,55.20378090000304,53015.769944880005 2025-11-05,15:46:26.000,309,11147785,114725,0,1762357585,13881.797224949994,55.14033873000153,53015.58827976 2025-11-05,15:46:27.000,309,11147718,114805,0,1762357586,13881.86458804999,55.13328960000217,53015.47648584001 2025-11-05,15:46:28.000,309,11147754,114685,0,1762357587,13881.85111543,55.231977420000476,53015.51142144 2025-11-05,15:46:29.000,309,11147706,115525,0,1762357588,13881.878060669995,55.26017393999791,53015.42757600001 2025-11-05,15:46:30.000,309,11147704,114965,0,1762357589,13881.96563269999,55.2108300300024,53015.37866616001 2025-11-05,15:46:31.000,309,11147692,114885,0,1762357590,13881.96563269999,55.18968264000432,53015.37167904 2025-11-05,15:46:32.000,309,11147768,114885,0,1762357591,13881.91174222,55.119191340003454,53015.266872240005 2025-11-05,15:46:33.000,309,11147714,114525,0,1762357592,13881.82417018999,55.105093080004735,53015.252898 2025-11-05,15:46:34.000,309,11147693,115045,0,1762357593,13881.78375232999,55.069847430000664,53015.19001392001 2025-11-05,15:46:35.000,309,11147759,114885,0,1762357594,13881.797224949994,55.048700040002586,53015.12712984 2025-11-05,15:46:36.000,309,11147697,114965,0,1762357595,13881.756807089994,55.119191340003454,53015.08520712 2025-11-05,15:46:37.000,309,11147717,114965,0,1762357596,13881.79048864,55.12624047000281,53015.04328440001 2025-11-05,15:46:38.000,309,11147730,114845,0,1762357597,13881.756807089994,55.0980439499981,53015.001361680006 2025-11-05,15:46:39.000,309,11147648,115005,0,1762357598,13881.669235059999,55.13328960000217,53014.9384776 2025-11-05,15:46:40.000,309,11147632,114845,0,1762357599,13881.635553509994,55.055749170001945,53014.8686064 2025-11-05,15:46:41.000,309,11147603,115005,0,1762357600,13881.635553509994,55.069847430000664,53014.82668368001 2025-11-05,15:46:42.000,309,11147646,114845,0,1762357601,13881.568190409998,55.062798300001305,53014.81969656 2025-11-05,15:46:43.000,309,11147679,115085,0,1762357602,13881.446936829998,55.069847430000664,53014.73585112001 2025-11-05,15:46:44.000,309,11147587,115285,0,1762357603,13881.372837419993,55.04165091000323,53014.70790264001 2025-11-05,15:46:45.000,309,11147657,114725,0,1762357604,13881.339155870002,55.013454389998515,53014.67995416 2025-11-05,15:46:46.000,309,11147694,114685,0,1762357605,13881.224638599997,54.97820874000172,53014.63803144001 2025-11-05,15:46:47.000,309,11147614,115085,0,1762357606,13881.184220739997,54.95706135000364,53014.57514736 2025-11-05,15:46:48.000,309,11147623,114965,0,1762357607,13881.184220739997,54.95001222000428,53014.51226328 2025-11-05,15:46:49.000,309,11147636,115045,0,1762357608,13881.157275500002,54.98525787000108,53014.46335344 2025-11-05,15:46:50.000,309,11147630,115005,0,1762357609,13881.150539189992,54.98525787000108,53014.46335344 2025-11-05,15:46:51.000,309,11147613,115125,0,1762357610,13881.083176089996,54.99230700000044,53014.38649512 2025-11-05,15:46:52.000,309,11147595,114965,0,1762357611,13881.042758229996,54.999356129999796,53014.330598160006 2025-11-05,15:46:53.000,309,11147578,114965,0,1762357612,13880.941713579996,54.999356129999796,53014.28168832001 2025-11-05,15:46:54.000,309,11147677,115005,0,1762357613,13880.840668929995,54.97115961000236,53014.21880424 2025-11-05,15:46:55.000,309,11147599,115125,0,1762357614,13880.78677844999,54.886570050002774,53014.260726960005 2025-11-05,15:46:56.000,309,11147591,114645,0,1762357615,13880.739624279995,54.837226139999984,53014.18386864001 2025-11-05,15:46:57.000,309,11147567,114965,0,1762357616,13880.598161769994,54.80902962000255,53014.107010319996 2025-11-05,15:46:58.000,309,11147576,115005,0,1762357617,13880.52406235999,54.72444006000296,53014.05810048 2025-11-05,15:46:59.000,309,11147552,114725,0,1762357618,13880.436490329994,54.61870310999802,53013.95329368 2025-11-05,15:47:00.000,309,11147629,115045,0,1762357619,13880.382599849989,54.56935920000251,53013.939319439996 2025-11-05,15:47:01.000,309,11147551,115405,0,1762357620,13880.335445679993,54.5411626799978,53013.93233232 2025-11-05,15:47:02.000,309,11147502,114965,0,1762357621,13880.254609959993,54.4072292100027,53013.79957704001 2025-11-05,15:47:03.000,309,11147538,115005,0,1762357622,13880.099674830002,54.30854139000439,53013.73669296 2025-11-05,15:47:04.000,309,11147555,115325,0,1762357623,13879.978421250002,54.20985356999881,53013.6458604 2025-11-05,15:47:05.000,309,11147476,115365,0,1762357624,13879.884112909996,54.13231313999859,53013.68079600001 2025-11-05,15:47:06.000,309,11147504,115205,0,1762357625,13879.816749810001,54.047723579999,53013.638873280004 2025-11-05,15:47:07.000,309,11147523,115285,0,1762357626,13879.6752873,54.012477930002206,53013.58297632001 2025-11-05,15:47:08.000,309,11147489,115005,0,1762357627,13879.53382479,53.99133054000413,53013.492143760006 2025-11-05,15:47:09.000,309,11147482,114605,0,1762357628,13879.39236228,53.88559358999919,53013.44323392001 2025-11-05,15:47:10.000,309,11147449,115165,0,1762357629,13879.30479024999,53.82215141999768,53013.33144 2025-11-05,15:47:11.000,309,11147451,115445,0,1762357630,13879.223954529989,53.75166012000409,53013.24060744 2025-11-05,15:47:12.000,309,11147449,115165,0,1762357631,13879.095964639993,53.66002142999787,53013.14278776 2025-11-05,15:47:13.000,309,11147415,115245,0,1762357632,13879.035337849993,53.58953013000428,53013.07990368001 2025-11-05,15:47:14.000,309,11147437,115005,0,1762357633,13878.920820580002,53.52608796000277,53012.989071120006 2025-11-05,15:47:15.000,309,11147457,115285,0,1762357634,13878.860193790002,53.46969492000062,53012.968109760004 2025-11-05,15:47:16.000,309,11147499,115365,0,1762357635,13878.799567000002,53.41330187999847,53012.98208400001 2025-11-05,15:47:17.000,309,11147496,115245,0,1762357636,13878.718731280002,53.39920361999975,53012.821380240006 2025-11-05,15:47:18.000,309,11147469,115285,0,1762357637,13878.590741389991,53.434449270003824,53012.79343176001 2025-11-05,15:47:19.000,309,11147475,115125,0,1762357638,13878.523378289996,53.36395797000296,53012.71657344 2025-11-05,15:47:21.000,309,11147388,115325,0,1762357640,13878.29434375,53.34281058000488,53012.6676636 2025-11-05,15:47:22.000,309,11147409,115485,0,1762357641,13878.20677171999,53.29346667000209,53012.52093408 2025-11-05,15:47:23.000,309,11147434,115205,0,1762357642,13878.13267231,53.28641754000273,53012.416127280005 2025-11-05,15:47:24.000,309,11147377,115285,0,1762357643,13877.984473489989,53.27936841000337,53012.32529472 2025-11-05,15:47:25.000,309,11147432,115365,0,1762357644,13877.863219909988,53.27231928000401,53012.24144928001 2025-11-05,15:47:26.000,309,11147377,115245,0,1762357645,13877.640921680002,53.22297537000122,53012.23446216 2025-11-05,15:47:27.000,309,11147347,115365,0,1762357646,13877.519668100002,53.152484070000355,53012.18555232 2025-11-05,15:47:28.000,309,11147371,115405,0,1762357647,13877.25021569999,53.032648860003974,53011.97593872001 2025-11-05,15:47:29.000,309,11147310,115045,0,1762357648,13877.07507164,52.983304950001184,53011.864144800005 2025-11-05,15:47:30.000,309,11147332,115365,0,1762357649,13876.9134002,52.96215756000311,53011.71042816 2025-11-05,15:47:31.000,309,11147290,115085,0,1762357650,13876.738256139994,52.919862779999676,53011.56369864 2025-11-05,15:47:32.000,309,11147278,115525,0,1762357651,13876.596793629993,52.8634697400048,53011.48684032 2025-11-05,15:47:33.000,309,11147337,115245,0,1762357652,13876.475540049993,52.76478191999922,53011.31914944 2025-11-05,15:47:34.000,309,11147310,115525,0,1762357653,13876.313868609992,52.6519958400022,53011.22831688 2025-11-05,15:47:35.000,309,11147264,115245,0,1762357654,13876.145460859996,52.59560280000005,53011.10254872 2025-11-05,15:47:36.000,309,11147260,115405,0,1762357655,13875.97705311,52.48986585000239,53010.906909360005 2025-11-05,15:47:37.000,309,11147176,115685,0,1762357656,13875.76822749999,52.37003063999873,53010.75319272001 2025-11-05,15:47:38.000,309,11147195,115405,0,1762357657,13875.579610819994,52.20790064999892,53010.64838592 2025-11-05,15:47:39.000,309,11147138,115085,0,1762357658,13875.404466759988,52.151507610004046,53010.48768216 2025-11-05,15:47:40.000,309,11147168,115525,0,1762357659,13875.256267939993,52.08806544000254,53010.34793976001 2025-11-05,15:47:41.000,309,11147206,115325,0,1762357660,13875.101332810002,51.99642675000359,53010.20819736001 2025-11-05,15:47:42.000,309,11147098,115365,0,1762357661,13874.953133989991,51.85544415000186,53010.00557088 2025-11-05,15:47:43.000,309,11147053,115445,0,1762357662,13874.852089339991,51.763805460002914,53009.87980272 2025-11-05,15:47:44.000,309,11147023,115405,0,1762357663,13874.71736314,51.72151067999948,53009.75403456001 2025-11-05,15:47:45.000,309,11147020,115445,0,1762357664,13874.63652742,51.66511764000461,53009.67717624001 2025-11-05,15:47:46.000,309,11147145,115485,0,1762357665,13874.56916431999,51.58757721000438,53009.57236944 2025-11-05,15:47:47.000,309,11147077,115485,0,1762357666,13874.44791073999,51.524135040002875,53009.397691440005 2025-11-05,15:47:48.000,309,11147037,115645,0,1762357667,13874.299711919994,51.33380852999835,53009.30685888 2025-11-05,15:47:49.000,309,11147107,115445,0,1762357668,13874.218876199993,51.16462940999918,53009.17410360001 2025-11-05,15:47:50.000,309,11147041,115645,0,1762357669,13874.131304169998,50.91086073000042,53009.02038696 2025-11-05,15:47:51.000,309,11146947,115605,0,1762357670,13873.969632729997,50.74873074000061,53008.845708960005 2025-11-05,15:47:52.000,309,11147003,115365,0,1762357671,13873.929214869997,50.62184640000487,53008.71295368 2025-11-05,15:47:53.000,309,11147019,115325,0,1762357672,13873.855115459992,50.50201119000121,53008.629108240006 2025-11-05,15:47:54.000,309,11146950,115645,0,1762357673,13873.713652949991,50.248242510002456,53008.43346888001 2025-11-05,15:47:55.000,309,11146894,115485,0,1762357674,13873.63955354,50.05086686999857,53008.40552040001 2025-11-05,15:47:56.000,309,11146907,115525,0,1762357675,13873.47114578999,49.846442100002605,53008.174945440005 2025-11-05,15:47:57.000,309,11146801,115405,0,1762357676,13873.33641959,49.64201732999936,53008.056164400004 2025-11-05,15:47:58.000,309,11146866,115485,0,1762357677,13873.174748149999,49.48693646999891,53007.741744000006 2025-11-05,15:47:59.000,309,11146843,115005,0,1762357678,13873.053494569998,49.27546257000358,53007.6369372 2025-11-05,15:48:00.000,309,11146797,115405,0,1762357679,13872.925504679988,49.06398867000098,53007.58104024 2025-11-05,15:48:01.000,309,11146808,115645,0,1762357680,13872.858141579993,48.986448240000755,53007.434310720004 2025-11-05,15:48:02.000,309,11146825,115565,0,1762357681,13872.770569549997,48.85251476999838,53007.30854256001 2025-11-05,15:48:03.000,309,11146769,115525,0,1762357682,13872.622370730001,48.72563043000264,53007.1827744 2025-11-05,15:48:04.000,309,11146772,115685,0,1762357683,13872.521326080001,48.6198934799977,53007.070980480006 2025-11-05,15:48:05.000,309,11146779,115565,0,1762357684,13872.41354511999,48.50710740000068,53007.01508352 2025-11-05,15:48:06.000,309,11146670,115685,0,1762357685,13872.33270939999,48.41546871000173,53006.868354 2025-11-05,15:48:07.000,309,11146660,115725,0,1762357686,13872.245137369995,48.288584369998716,53006.77752144001 2025-11-05,15:48:08.000,309,11146686,115405,0,1762357687,13872.11041116999,48.07006134000403,53006.595856320004 2025-11-05,15:48:09.000,309,11146603,115365,0,1762357688,13871.982421279994,47.96432438999909,53006.428165440004 2025-11-05,15:48:10.000,309,11146658,115405,0,1762357689,13871.847695079989,47.84448918000271,53006.22553896001 2025-11-05,15:48:11.000,309,11146610,115685,0,1762357690,13871.692759949998,47.654162669998186,53006.2395132 2025-11-05,15:48:12.000,309,11146639,115685,0,1762357691,13871.544561130002,47.51318007000373,53006.02291248 2025-11-05,15:48:13.000,309,11146560,115685,0,1762357692,13871.443516480002,47.3228535599992,53005.93207992 2025-11-05,15:48:14.000,309,11146465,116005,0,1762357693,13871.335735519991,47.15367444000003,53005.70150496001 2025-11-05,15:48:15.000,309,11146560,115405,0,1762357694,13871.126909909995,46.942200540004706,53005.45695576 2025-11-05,15:48:16.000,309,11146436,115685,0,1762357695,13871.066283119995,46.843512719999126,53005.46394288001 2025-11-05,15:48:17.000,309,11146492,115525,0,1762357696,13870.864193819994,46.64613708000252,53005.254329280004 2025-11-05,15:48:18.000,309,11146560,115925,0,1762357697,13870.709258689989,46.56859665000229,53005.107599760006 2025-11-05,15:48:19.000,309,11146450,115685,0,1762357698,13870.486960460003,46.42761405000056,53004.8770248 2025-11-05,15:48:20.000,309,11146541,115925,0,1762357699,13870.338761639992,46.265484060000745,53004.64644984001 2025-11-05,15:48:21.000,309,11146441,115885,0,1762357700,13870.237716989992,46.11040320000029,53004.42984912001 2025-11-05,15:48:22.000,309,11146491,115765,0,1762357701,13870.136672339991,45.99761712000327,53004.29709384 2025-11-05,15:48:23.000,309,11146379,116005,0,1762357702,13869.96152828,45.814339739998104,53004.1783128 2025-11-05,15:48:24.000,309,11146315,115965,0,1762357703,13869.79985684,45.70155366000108,53003.982673440005 2025-11-05,15:48:25.000,309,11146293,115885,0,1762357704,13869.665130639994,45.567620189998706,53003.78004696 2025-11-05,15:48:26.000,309,11146272,115805,0,1762357705,13869.537140749999,45.43368672000361,53003.67524016 2025-11-05,15:48:27.000,309,11146379,115685,0,1762357706,13869.388941929989,45.25040933999844,53003.42370384001 2025-11-05,15:48:28.000,309,11146384,115805,0,1762357707,13869.213797869998,45.06008283000119,53003.29793568 2025-11-05,15:48:29.000,309,11146116,115605,0,1762357708,13869.045390120002,44.9120511000001,53003.10229632 2025-11-05,15:48:30.000,309,11146156,115685,0,1762357709,13868.917400229991,44.74992111000029,53002.91364408 2025-11-05,15:48:31.000,309,11146255,115805,0,1762357710,13868.82309189,44.47500504000345,53002.676082 2025-11-05,15:48:32.000,309,11146185,115805,0,1762357711,13868.71531092999,44.37631721999787,53002.46646840001 2025-11-05,15:48:33.000,309,11146096,115885,0,1762357712,13868.506485319995,44.1084502800004,53002.24986768001 2025-11-05,15:48:34.000,309,11146163,116005,0,1762357713,13868.33134125999,43.88287811999908,53002.019292720004 2025-11-05,15:48:35.000,309,11146143,115925,0,1762357714,13868.135988269998,43.70664987000055,53001.8376276 2025-11-05,15:48:36.000,309,11146033,115965,0,1762357715,13867.900217419992,43.41058640999836,53001.586091280005 2025-11-05,15:48:37.000,309,11146020,115925,0,1762357716,13867.650973949996,43.12157208000281,53001.37647768 2025-11-05,15:48:38.000,309,11145952,116245,0,1762357717,13867.469093579995,42.86780340000405,53001.180838320004 2025-11-05,15:48:39.000,309,11145971,115965,0,1762357718,13867.2804769,42.670427760000166,53000.95026336 2025-11-05,15:48:40.000,309,11145982,115725,0,1762357719,13867.058178669999,42.451904729998205,53000.754624 2025-11-05,15:48:41.000,309,11145920,116325,0,1762357720,13866.916716159998,42.141743010004575,53000.56597176 2025-11-05,15:48:42.000,309,11145947,116005,0,1762357721,13866.775253649997,42.02190780000092,53000.40526800001 2025-11-05,15:48:43.000,309,11145812,115805,0,1762357722,13866.640527449992,41.902072590004536,53000.23757712001 2025-11-05,15:48:44.000,309,11145826,116085,0,1762357723,13866.499064939992,41.71879520999937,53000.02097640001 2025-11-05,15:48:45.000,309,11145904,116005,0,1762357724,13866.34412981,41.507321310004045,52999.839311280004 2025-11-05,15:48:46.000,309,11145832,115965,0,1762357725,13866.148776819995,41.37338784000167,52999.692581760006 2025-11-05,15:48:47.000,309,11145862,116165,0,1762357726,13866.007314309994,41.18306133000442,52999.47598104001 2025-11-05,15:48:48.000,309,11145831,115805,0,1762357727,13865.859115489999,41.12666829000227,52999.35021288001 2025-11-05,15:48:49.000,309,11145845,116245,0,1762357728,13865.636817259998,41.006833079998614,52999.1475864 2025-11-05,15:48:50.000,309,11145720,115885,0,1762357729,13865.475145819997,40.90814526000031,52998.99386976001 2025-11-05,15:48:51.000,309,11145689,116125,0,1762357730,13865.246111280001,40.73191701000178,52998.75630768001 2025-11-05,15:48:52.000,309,11145647,116005,0,1762357731,13864.99686780999,40.49224659000174,52998.46284864001 2025-11-05,15:48:53.000,309,11145601,115965,0,1762357732,13864.82172375,40.29487094999786,52998.309132 2025-11-05,15:48:54.000,309,11145719,116005,0,1762357733,13864.639843379999,40.16093748000276,52998.17637672001 2025-11-05,15:48:55.000,309,11145645,116085,0,1762357734,13864.437754079998,39.97061096999823,52997.95977600001 2025-11-05,15:48:56.000,309,11145570,116205,0,1762357735,13864.195246919997,39.780284460000985,52997.80605936 2025-11-05,15:48:57.000,309,11145634,115925,0,1762357736,13864.033575479996,39.63930185999925,52997.45670336001 2025-11-05,15:48:58.000,309,11145578,115805,0,1762357737,13863.82474987,39.44192622000264,52997.24708976001 2025-11-05,15:48:59.000,309,11145628,116325,0,1762357738,13863.63613318999,39.15996101999917,52996.99555344 2025-11-05,15:49:00.000,309,11145564,115965,0,1762357739,13863.501406989999,38.962585380002565,52996.77895272 2025-11-05,15:49:01.000,309,11145457,115805,0,1762357740,13863.292581379988,38.82865191000019,52996.70908152 2025-11-05,15:49:02.000,309,11145430,115965,0,1762357741,13863.171327800002,38.687669309998455,52996.42959672001 2025-11-05,15:49:03.000,309,11145431,116005,0,1762357742,13862.942293259992,38.40570411000226,52996.25491872 2025-11-05,15:49:04.000,309,11145319,115965,0,1762357743,13862.753676579996,38.1871810800003,52996.06626648 2025-11-05,15:49:05.000,309,11145309,116125,0,1762357744,13862.551587279995,37.96865804999834,52995.84966576 2025-11-05,15:49:06.000,309,11145380,116085,0,1762357745,13862.37644321999,37.7289876299983,52995.619090800006 2025-11-05,15:49:07.000,309,11145294,116045,0,1762357746,13862.201299159999,37.524562860002334,52995.38851584 2025-11-05,15:49:08.000,309,11145301,116165,0,1762357747,13861.992473550003,37.27079418000358,52995.27672192001 2025-11-05,15:49:09.000,309,11145299,116325,0,1762357748,13861.736493769997,37.02407463000418,52995.03217272 2025-11-05,15:49:10.000,309,11145239,116325,0,1762357749,13861.514195539996,36.833748119999655,52994.82255912001 2025-11-05,15:49:11.000,309,11145261,116045,0,1762357750,13861.312106239995,36.57293031000154,52994.62691976 2025-11-05,15:49:12.000,309,11145227,116325,0,1762357751,13861.089808009994,36.40375119000237,52994.543074320005 2025-11-05,15:49:13.000,309,11145152,115965,0,1762357752,13860.854037159988,36.21342467999784,52994.291538 2025-11-05,15:49:14.000,309,11145182,116285,0,1762357753,13860.719310959998,36.065392950004025,52994.11686 2025-11-05,15:49:15.000,309,11145121,116645,0,1762357754,13860.584584759992,35.91736122000293,52993.99807896 2025-11-05,15:49:16.000,309,11145165,116285,0,1762357755,13860.429649630001,35.832771660003345,52993.80942672 2025-11-05,15:49:17.000,309,11145110,116285,0,1762357756,13860.355550219996,35.76228036000248,52993.68365856 2025-11-05,15:49:18.000,309,11145090,116325,0,1762357757,13860.24103294999,35.607199500002025,52993.55789040001 2025-11-05,15:49:19.000,309,11145177,116125,0,1762357758,13860.092834129995,35.423922120004136,52993.3832124 2025-11-05,15:49:20.000,309,11145014,116245,0,1762357759,13859.93789899999,35.27589039000304,52993.32731544 2025-11-05,15:49:21.000,309,11145015,116165,0,1762357760,13859.782963869999,35.12080953000259,52993.16661168 2025-11-05,15:49:22.000,309,11145034,116405,0,1762357761,13859.695391839989,35.06441649000044,52993.00590792001 2025-11-05,15:49:23.000,309,11145042,116325,0,1762357762,13859.553929330003,34.923433889998705,52992.936036720006 2025-11-05,15:49:24.000,309,11145042,116285,0,1762357763,13859.405730509992,34.85999172000447,52992.73341024 2025-11-05,15:49:25.000,309,11145006,116445,0,1762357764,13859.277740619997,34.71900912000274,52992.60764208 2025-11-05,15:49:26.000,309,11144991,116085,0,1762357765,13859.116069179996,34.570977390001644,52992.39802848 2025-11-05,15:49:27.000,309,11144890,115845,0,1762357766,13858.994815599995,34.43704391999927,52992.314183040005 2025-11-05,15:49:28.000,309,11144931,116325,0,1762357767,13858.83988046999,34.331306970001606,52992.27226032 2025-11-05,15:49:29.000,309,11144963,116245,0,1762357768,13858.792726299995,34.2326191500033,52992.097582320006 2025-11-05,15:49:30.000,309,11144954,116405,0,1762357769,13858.70515427,34.19032436999987,52992.0556596 2025-11-05,15:49:31.000,309,11144918,116765,0,1762357770,13858.583900689999,34.148029590003716,52991.908930080004 2025-11-05,15:49:32.000,309,11144869,116365,0,1762357771,13858.550219139994,34.098685680000926,52991.80412328001 2025-11-05,15:49:33.000,309,11144950,116205,0,1762357772,13858.442438179998,33.97180133999791,52991.65739376 2025-11-05,15:49:34.000,309,11144930,116045,0,1762357773,13858.314448290002,33.90131004000432,52991.56656120001 2025-11-05,15:49:35.000,309,11144877,116405,0,1762357774,13858.193194710002,33.80262221999874,52991.38489608 2025-11-05,15:49:36.000,309,11144837,116325,0,1762357775,13858.065204819992,33.71803265999915,52991.2870764 2025-11-05,15:49:37.000,309,11144870,116205,0,1762357776,13857.943951239991,33.64049222999893,52991.19624384 2025-11-05,15:49:38.000,309,11144740,116365,0,1762357777,13857.836170279996,33.527706150001904,52991.12637264 2025-11-05,15:49:39.000,309,11144787,116365,0,1762357778,13857.66776253,33.485411369998474,52991.021565840005 2025-11-05,15:49:40.000,309,11144730,116445,0,1762357779,13857.56671788,33.35852703000273,52990.88881056 2025-11-05,15:49:41.000,309,11144766,116165,0,1762357780,13857.43872798999,33.22459356000036,52990.71413256 2025-11-05,15:49:42.000,309,11144714,116365,0,1762357781,13857.290529169994,33.118856610002695,52990.60932576001 2025-11-05,15:49:43.000,309,11144715,116405,0,1762357782,13857.149066659993,33.02016879000439,52990.45560912 2025-11-05,15:49:44.000,309,11144679,116445,0,1762357783,13857.007604149992,32.92148096999881,52990.32285384001 2025-11-05,15:49:45.000,309,11144645,116445,0,1762357784,13856.872877950002,32.843940539998584,52990.28791824 2025-11-05,15:49:46.000,309,11144715,116485,0,1762357785,13856.765096989991,32.717056200002844,52990.14817584 2025-11-05,15:49:47.000,309,11144678,116605,0,1762357786,13856.63037079,32.68885967999813,52990.07131752 2025-11-05,15:49:48.000,309,11144677,116485,0,1762357787,13856.495644589995,32.6254175100039,52989.896639520004 2025-11-05,15:49:49.000,309,11144674,116565,0,1762357788,13856.414808869995,32.604270119998546,52989.749910000006 2025-11-05,15:49:50.000,309,11144679,116645,0,1762357789,13856.28681898,32.51968055999896,52989.694013039996 2025-11-05,15:49:51.000,309,11144665,116805,0,1762357790,13856.118411229989,32.4139436100013,52989.44247672 2025-11-05,15:49:52.000,309,11144622,116645,0,1762357791,13856.037575509989,32.39279622000322,52989.35863128001 2025-11-05,15:49:53.000,309,11144641,116405,0,1762357792,13855.963476099998,32.33640318000107,52989.23985024001 2025-11-05,15:49:54.000,309,11144563,116645,0,1762357793,13855.896113000003,32.33640318000107,52989.19094040001 2025-11-05,15:49:55.000,309,11144555,116405,0,1762357794,13855.822013589997,32.251813620001485,52989.128056320005 2025-11-05,15:49:56.000,309,11144597,116605,0,1762357795,13855.727705249992,32.17427319000126,52988.99530104 2025-11-05,15:49:57.000,309,11144530,116645,0,1762357796,13855.653605840002,32.1672240600019,52988.95337832001 2025-11-05,15:49:58.000,309,11144538,116325,0,1762357797,13855.640133219997,32.15312580000318,52988.86953288 2025-11-05,15:49:59.000,309,11144572,116965,0,1762357798,13855.592979050001,32.04738884999824,52988.73677760001 2025-11-05,15:50:00.000,309,11144490,116965,0,1762357799,13855.545824879991,31.99099581000337,52988.673893520005 2025-11-05,15:50:01.000,309,11144546,116805,0,1762357800,13855.566033809991,31.98394668000401,52988.58306096 2025-11-05,15:50:02.000,309,11144543,116805,0,1762357801,13855.566033809991,31.93460277000122,52988.56908672001 2025-11-05,15:50:03.000,309,11144515,116725,0,1762357802,13855.4919344,31.835914950002916,52988.47126704 2025-11-05,15:50:04.000,309,11144542,116645,0,1762357803,13855.424571299991,31.786571040000126,52988.408382960006 2025-11-05,15:50:05.000,309,11144499,116725,0,1762357804,13855.39088975,31.687883220001822,52988.30357616 2025-11-05,15:50:06.000,309,11144510,116765,0,1762357805,13855.336999269995,31.568048009998165,52988.22671784 2025-11-05,15:50:07.000,309,11144424,116765,0,1762357806,13855.296581409995,31.47640931999922,52988.09396256001 2025-11-05,15:50:08.000,309,11144518,116765,0,1762357807,13855.215745689995,31.271984550003253,52988.06601408001 2025-11-05,15:50:09.000,309,11144455,116885,0,1762357808,13855.12817366,31.201493250002386,52988.01011712 2025-11-05,15:50:10.000,309,11144425,116685,0,1762357809,13855.094492109994,31.046412390001933,52987.91229744 2025-11-05,15:50:11.000,309,11144489,117005,0,1762357810,13854.973238529994,30.877233270002762,52987.85640048001 2025-11-05,15:50:12.000,309,11144396,116685,0,1762357811,13854.878930189989,30.792643710003176,52987.81447776 2025-11-05,15:50:13.000,309,11144443,116765,0,1762357812,13854.865457569998,30.6587102400008,52987.69569672 2025-11-05,15:50:14.000,309,11144371,116485,0,1762357813,13854.771149229993,30.552973290003138,52987.63281264 2025-11-05,15:50:15.000,309,11144455,116845,0,1762357814,13854.717258749988,30.43313807999948,52987.50704448 2025-11-05,15:50:16.000,309,11144295,116685,0,1762357815,13854.683577199998,30.334450260001177,52987.48608312 2025-11-05,15:50:17.000,309,11144354,117045,0,1762357816,13854.629686719993,30.24281157000223,52987.402237680006 2025-11-05,15:50:18.000,309,11144335,116645,0,1762357817,13854.515169450002,30.130025489997934,52987.27646952001 2025-11-05,15:50:19.000,309,11144376,116925,0,1762357818,13854.447806349992,30.02428854000027,52987.1996112 2025-11-05,15:50:20.000,309,11144417,116645,0,1762357819,13854.380443249996,29.932649850001326,52987.115765760005 2025-11-05,15:50:21.000,309,11144379,117245,0,1762357820,13854.340025389996,29.86215855000046,52987.10877864001 2025-11-05,15:50:22.000,309,11144372,116965,0,1762357821,13854.25245336,29.763470730002155,52987.05288168 2025-11-05,15:50:23.000,309,11144328,116925,0,1762357822,13854.16488132999,29.67183204000321,52987.01794608001 2025-11-05,15:50:24.000,309,11144383,116685,0,1762357823,13854.077309299995,29.594291610002983,52986.91313928 2025-11-05,15:50:25.000,309,11144333,116885,0,1762357824,13854.0099462,29.580193350004265,52986.850255200006 2025-11-05,15:50:26.000,309,11144338,116845,0,1762357825,13853.875219999994,29.523800310002116,52986.73846128 2025-11-05,15:50:27.000,309,11144329,116965,0,1762357826,13853.767439039999,29.49560379000468,52986.67557720001 2025-11-05,15:50:28.000,309,11144277,116925,0,1762357827,13853.679867009989,29.43216162000317,52986.612693120005 2025-11-05,15:50:29.000,309,11144289,116925,0,1762357828,13853.592294979993,29.418063360004453,52986.57775752 2025-11-05,15:50:30.000,309,11144217,116805,0,1762357829,13853.524931879998,29.27003163000336,52986.52884768 2025-11-05,15:50:31.000,309,11144323,116805,0,1762357830,13853.430623539993,29.199540330002492,52986.45198936 2025-11-05,15:50:32.000,309,11144267,116845,0,1762357831,13853.336315200002,29.150196419999702,52986.38211816 2025-11-05,15:50:33.000,309,11144334,116965,0,1762357832,13853.309369959992,29.051508600001398,52986.27032424001 2025-11-05,15:50:34.000,309,11144234,117325,0,1762357833,13853.188116379992,28.97396817000117,52986.25635 2025-11-05,15:50:35.000,309,11144239,117125,0,1762357834,13853.120753279996,28.882329480002227,52986.19346592 2025-11-05,15:50:36.000,309,11144210,116685,0,1762357835,13853.019708629996,28.776592530004564,52986.08167200001 2025-11-05,15:50:37.000,309,11144180,117085,0,1762357836,13852.959081839996,28.699052100004337,52985.96987808 2025-11-05,15:50:38.000,309,11144229,116925,0,1762357837,13852.837828259995,28.58626602000004,52985.92795536 2025-11-05,15:50:39.000,309,11144205,117005,0,1762357838,13852.797410399995,28.515774719999172,52985.844109920006 2025-11-05,15:50:40.000,309,11144247,116845,0,1762357839,13852.68289312999,28.445283419998304,52985.75327736 2025-11-05,15:50:41.000,309,11144258,116965,0,1762357840,13852.568375859999,28.40298864000215,52985.5925736 2025-11-05,15:50:42.000,309,11144253,116925,0,1762357841,13852.474067519994,28.374792120004713,52985.57859936001 2025-11-05,15:50:43.000,309,11144193,116925,0,1762357842,13852.413440729993,28.247907780001697,52985.46680544 2025-11-05,15:50:44.000,309,11144240,117125,0,1762357843,13852.271978219993,28.23380952000298,52985.38296000001 2025-11-05,15:50:45.000,309,11144262,117045,0,1762357844,13852.265241909998,28.22676039000362,52985.3480244 2025-11-05,15:50:46.000,309,11144244,116805,0,1762357845,13852.177669880002,28.17741648000083,52985.18732064 2025-11-05,15:50:47.000,309,11144199,117005,0,1762357846,13852.076625230002,28.106925179999962,52985.18033352 2025-11-05,15:50:48.000,309,11144236,117285,0,1762357847,13852.042943679997,28.106925179999962,52985.11744944 2025-11-05,15:50:49.000,309,11144195,117125,0,1762357848,13851.962107959997,28.078728660002525,52985.04757824001 2025-11-05,15:50:50.000,309,11144210,117205,0,1762357849,13851.948635339992,28.008237360001658,52984.94277144 2025-11-05,15:50:51.000,309,11144226,117245,0,1762357850,13851.914953790001,28.022335620000376,52984.837964640006 2025-11-05,15:50:52.000,309,11144156,117165,0,1762357851,13851.861063309996,28.057581270004448,52984.81001616001 2025-11-05,15:50:53.000,309,11144167,117005,0,1762357852,13851.827381759991,28.078728660002525,52984.69123512001 2025-11-05,15:50:54.000,309,11144202,116805,0,1762357853,13851.75328235,28.085777790001885,52984.70520936 2025-11-05,15:50:55.000,309,11144188,117165,0,1762357854,13851.69265556,28.071679530003166,52984.50957 2025-11-05,15:50:56.000,309,11144095,117165,0,1762357855,13851.638765079995,28.057581270004448,52984.502582880006 2025-11-05,15:50:57.000,309,11144167,116965,0,1762357856,13851.61181984,28.029384749999736,52984.42572456001 2025-11-05,15:50:58.000,309,11144091,117125,0,1762357857,13851.57140198,28.015286490001017,52984.32790488001 2025-11-05,15:50:59.000,309,11144136,117045,0,1762357858,13851.578138289995,28.0011882300023,52984.195149600004 2025-11-05,15:51:00.000,309,11144058,116965,0,1762357859,13851.47035733,28.008237360001658,52984.1252784 2025-11-05,15:51:01.000,309,11144083,116925,0,1762357860,13851.349103749999,27.972991710004862,52984.00649736 2025-11-05,15:51:02.000,309,11144127,117165,0,1762357861,13851.261531719989,28.0011882300023,52983.95060040001 2025-11-05,15:51:03.000,309,11144070,117565,0,1762357862,13851.207641239998,28.071679530003166,52983.89470344 2025-11-05,15:51:04.000,309,11144125,117205,0,1762357863,13851.086387659998,28.085777790001885,52983.8457936 2025-11-05,15:51:05.000,309,11144150,117445,0,1762357864,13851.059442420003,28.064630400003807,52983.80387088001 2025-11-05,15:51:06.000,309,11144095,117605,0,1762357865,13850.985343009997,28.071679530003166,52983.79688376 2025-11-05,15:51:07.000,309,11144003,117245,0,1762357866,13850.924716219997,28.043483009998454,52983.643167120004 2025-11-05,15:51:08.000,309,11144029,117285,0,1762357867,13850.911243599992,28.0011882300023,52983.58727016001 2025-11-05,15:51:09.000,309,11144054,116965,0,1762357868,13850.884298359997,27.965942579998227,52983.524386080004 2025-11-05,15:51:10.000,309,11144055,117125,0,1762357869,13850.756308470001,27.895451280004636,52983.461502 2025-11-05,15:51:11.000,309,11144032,117245,0,1762357870,13850.682209059996,27.82495998000377,52983.46848912001 2025-11-05,15:51:12.000,309,11144125,117045,0,1762357871,13850.655263820001,27.76856694000162,52983.39861792001 2025-11-05,15:51:13.000,309,11144066,117165,0,1762357872,13850.655263820001,27.76151781000226,52983.30079824001 2025-11-05,15:51:14.000,309,11144036,117245,0,1762357873,13850.61484596,27.70512477000011,52983.32175960001 2025-11-05,15:51:15.000,309,11144036,117205,0,1762357874,13850.608109649991,27.655780860004597,52983.24490128 2025-11-05,15:51:16.000,309,11144068,117085,0,1762357875,13850.59463703,27.57824043000437,52983.161055840006 2025-11-05,15:51:17.000,309,11144001,117285,0,1762357876,13850.520537619996,27.557093039999017,52983.10515888 2025-11-05,15:51:18.000,309,11144091,117045,0,1762357877,13850.51380131,27.507749130003504,52983.0772104 2025-11-05,15:51:19.000,309,11144033,117485,0,1762357878,13850.42622927999,27.444306960001995,52983.0073392 2025-11-05,15:51:20.000,309,11144093,117405,0,1762357879,13850.38581141999,27.36676653000177,52982.97939072 2025-11-05,15:51:21.000,309,11144035,117165,0,1762357880,13850.318448319995,27.373815660001128,52982.88157104 2025-11-05,15:51:22.000,309,11144071,117205,0,1762357881,13850.22413997999,27.31037348999962,52982.853622560004 2025-11-05,15:51:23.000,309,11143988,117605,0,1762357882,13850.129831639999,27.31742261999898,52982.78375136 2025-11-05,15:51:24.000,309,11144013,117165,0,1762357883,13850.015314369994,27.31742261999898,52982.74182864 2025-11-05,15:51:25.000,309,11143975,117285,0,1762357884,13849.894060789993,27.31037348999962,52982.72086728 2025-11-05,15:51:26.000,309,11144073,117085,0,1762357885,13849.705444109997,27.282176970002183,52982.60208624 2025-11-05,15:51:27.000,309,11143969,117725,0,1762357886,13849.617872080002,27.275127840002824,52982.54618928 2025-11-05,15:51:28.000,309,11144054,117525,0,1762357887,13849.462936949996,27.232833059999393,52982.54618928 2025-11-05,15:51:29.000,309,11144022,117405,0,1762357888,13849.368628609991,27.218734800000675,52982.50426656 2025-11-05,15:51:30.000,309,11144022,117085,0,1762357889,13849.30800181999,27.169390889997885,52982.39945976 2025-11-05,15:51:31.000,309,11144008,117445,0,1762357890,13849.14633037999,27.07775219999894,52982.301640080004 2025-11-05,15:51:32.000,309,11144032,117445,0,1762357891,13849.04528572999,27.007260899998073,52982.252730240005 2025-11-05,15:51:33.000,309,11144047,117605,0,1762357892,13848.957713699994,26.88742569000169,52982.25971736 2025-11-05,15:51:34.000,309,11144065,117445,0,1762357893,13848.876877979994,26.8380817799989,52982.1688848 2025-11-05,15:51:35.000,309,11144007,117045,0,1762357894,13848.809514879998,26.802836130002106,52982.064078 2025-11-05,15:51:36.000,309,11144066,117325,0,1762357895,13848.715206539993,26.73234483000124,52981.9942068 2025-11-05,15:51:37.000,309,11144035,117605,0,1762357896,13848.620898200003,26.753492219999316,52981.97324544 2025-11-05,15:51:38.000,309,11144005,117445,0,1762357897,13848.580480340002,26.704148310003802,52981.88940000001 2025-11-05,15:51:39.000,309,11143957,117325,0,1762357898,13848.492908309992,26.647755270001653,52981.847477280004 2025-11-05,15:51:40.000,309,11144036,117605,0,1762357899,13848.405336279997,26.654804400001012,52981.76363184 2025-11-05,15:51:41.000,309,11144030,117445,0,1762357900,13848.337973180001,26.619558750004217,52981.74267048001 2025-11-05,15:51:42.000,309,11144045,117285,0,1762357901,13848.344709489997,26.598411359998863,52981.64485080001 2025-11-05,15:51:43.000,309,11143954,117445,0,1762357902,13848.257137460001,26.605460489998222,52981.581966720005 2025-11-05,15:51:44.000,309,11143994,117565,0,1762357903,13848.169565429991,26.563165710002067,52981.50510840001 2025-11-05,15:51:45.000,309,11143965,117725,0,1762357904,13848.11567495,26.422183110000333,52981.44921144 2025-11-05,15:51:46.000,309,11144006,117605,0,1762357905,13848.021366609995,26.386937460003537,52981.484147040006 2025-11-05,15:51:47.000,309,11143954,117285,0,1762357906,13848.03483923,26.393986590002896,52981.37235312 2025-11-05,15:51:48.000,309,11144037,117365,0,1762357907,13848.00789398999,26.393986590002896,52981.316456160006 2025-11-05,15:51:49.000,309,11143924,117605,0,1762357908,13847.99442137,26.37283920000482,52981.32344328 2025-11-05,15:51:50.000,309,11144059,117085,0,1762357909,13847.980948749995,26.408084850001615,52981.28152056 2025-11-05,15:51:51.000,309,11143876,117565,0,1762357910,13847.97421244,26.4926744100012,52981.17671376 2025-11-05,15:51:52.000,309,11144043,117405,0,1762357911,13847.960739819995,26.49972354000056,52981.09985544001 2025-11-05,15:51:53.000,309,11143939,117605,0,1762357912,13847.94726719999,26.429232239999692,52981.09985544001 2025-11-05,15:51:54.000,309,11143980,117605,0,1762357913,13847.879904099995,26.386937460003537,52981.07190696001 2025-11-05,15:51:55.000,309,11143934,117605,0,1762357914,13847.839486239995,26.330544420001388,52980.981074400006 2025-11-05,15:51:56.000,309,11143935,117605,0,1762357915,13847.799068379994,26.351691809999465,52981.00203576001 2025-11-05,15:51:57.000,309,11143950,117645,0,1762357916,13847.751914209999,26.379888330004178,52980.91819032 2025-11-05,15:51:58.000,309,11143973,117405,0,1762357917,13847.677814799994,26.30939703000331,52980.83434488001 2025-11-05,15:51:59.000,309,11143915,117485,0,1762357918,13847.68455110999,26.30939703000331,52980.77844792 2025-11-05,15:52:00.000,309,11143937,117525,0,1762357919,13847.603715389989,26.288249639997957,52980.743512320005 2025-11-05,15:52:01.000,309,11143971,117605,0,1762357920,13847.570033839998,26.26005312000052,52980.78543504001 2025-11-05,15:52:02.000,309,11143952,117605,0,1762357921,13847.522879669988,26.25300399000116,52980.61075704 2025-11-05,15:52:03.000,309,11143950,117685,0,1762357922,13847.475725499993,26.168414430001576,52980.63870552001 2025-11-05,15:52:04.000,309,11143948,117645,0,1762357923,13847.421835020003,26.126119649998145,52980.54088584 2025-11-05,15:52:05.000,309,11143927,117765,0,1762357924,13847.408362399998,26.069726610003272,52980.51293736 2025-11-05,15:52:06.000,309,11143944,117925,0,1762357925,13847.334262989993,26.119070519998786,52980.46402752 2025-11-05,15:52:07.000,309,11143815,117565,0,1762357926,13847.266899889997,26.062677480003913,52980.45005328001 2025-11-05,15:52:08.000,309,11143896,117725,0,1762357927,13847.206273099997,25.992186180003046,52980.408130560005 2025-11-05,15:52:09.000,309,11143991,117685,0,1762357928,13847.152382619992,25.971038789997692,52980.34524648 2025-11-05,15:52:10.000,309,11143859,117885,0,1762357929,13847.125437379997,25.942842270000256,52980.289349520004 2025-11-05,15:52:11.000,309,11143863,117765,0,1762357930,13847.111964759992,25.956940529998974,52980.2474268 2025-11-05,15:52:12.000,309,11143903,117645,0,1762357931,13847.078283210001,25.935793140000897,52980.28236240001 2025-11-05,15:52:13.000,309,11143827,117765,0,1762357932,13847.010920109991,25.942842270000256,52980.1775556 2025-11-05,15:52:14.000,309,11143896,117125,0,1762357933,13846.95702963,25.837105320002593,52980.191529840005 2025-11-05,15:52:15.000,309,11143866,117525,0,1762357934,13846.85598498,25.84415445000195,52980.05178744 2025-11-05,15:52:16.000,309,11143919,117725,0,1762357935,13846.81556712,25.73841750000429,52980.023838960005 2025-11-05,15:52:17.000,309,11143904,117685,0,1762357936,13846.75494033,25.731368369997654,52980.0028776 2025-11-05,15:52:18.000,309,11143898,117605,0,1762357937,13846.741467709995,25.710220979999576,52979.94698064001 2025-11-05,15:52:19.000,309,11143856,117485,0,1762357938,13846.680840919995,25.696122720000858,52979.92601928001 2025-11-05,15:52:20.000,309,11143827,117645,0,1762357939,13846.680840919995,25.710220979999576,52979.8631352 2025-11-05,15:52:21.000,309,11143887,117645,0,1762357940,13846.64715936999,25.67497533000278,52979.80025112001 2025-11-05,15:52:22.000,309,11143910,117565,0,1762357941,13846.680840919995,25.660877070004062,52979.751341279996 2025-11-05,15:52:23.000,309,11143938,117725,0,1762357942,13846.7347314,25.6890735900015,52979.66050872001 2025-11-05,15:52:24.000,309,11143870,117725,0,1762357943,13846.71452247,25.66792620000342,52979.6535216 2025-11-05,15:52:25.000,309,11143888,117605,0,1762357944,13846.7347314,25.66792620000342,52979.67448296 2025-11-05,15:52:26.000,309,11143854,117765,0,1762357945,13846.761676639995,25.62563141999999,52979.569676160005 2025-11-05,15:52:27.000,309,11143881,117885,0,1762357946,13846.70778615999,25.56923837999784,52979.569676160005 2025-11-05,15:52:28.000,309,11143839,117485,0,1762357947,13846.80883080999,25.576287510004477,52979.54172768001 2025-11-05,15:52:29.000,309,11143853,117925,0,1762357948,13846.741467709995,25.541041860000405,52979.50679208 2025-11-05,15:52:30.000,309,11143872,117765,0,1762357949,13846.822303429995,25.51284534000297,52979.44390800001 2025-11-05,15:52:31.000,309,11143808,117645,0,1762357950,13846.83577605,25.45645230000082,52979.401985280005 2025-11-05,15:52:32.000,309,11143770,117925,0,1762357951,13846.87619391,25.46350143000018,52979.401985280005 2025-11-05,15:52:33.000,309,11143871,117925,0,1762357952,13846.862721289996,25.40710838999803,52979.36006256 2025-11-05,15:52:34.000,309,11143874,117765,0,1762357953,13846.85598498,25.350715350003156,52979.31115272 2025-11-05,15:52:35.000,309,11143752,118045,0,1762357954,13846.89640284,25.39301012999931,52979.32512696001 2025-11-05,15:52:36.000,309,11143797,117965,0,1762357955,13846.85598498,25.364813610001875,52979.25525576001 2025-11-05,15:52:37.000,309,11143784,117885,0,1762357956,13846.82903973999,25.385960999999952,52979.17839744001 2025-11-05,15:52:38.000,309,11143739,117925,0,1762357957,13846.842512359995,25.40710838999803,52979.283204240004 2025-11-05,15:52:39.000,309,11143733,118045,0,1762357958,13846.72799508999,25.44940317000146,52979.26224288 2025-11-05,15:52:40.000,309,11143738,117805,0,1762357959,13846.680840919995,25.51284534000297,52979.1644232 2025-11-05,15:52:41.000,309,11143741,117765,0,1762357960,13846.620214129995,25.548090989999764,52979.1644232 2025-11-05,15:52:42.000,309,11143861,117885,0,1762357961,13846.57305996,25.555140119999123,52979.10852624001 2025-11-05,15:52:43.000,309,11143784,118085,0,1762357962,13846.579796269994,25.583336640003836,52979.12948760001 2025-11-05,15:52:44.000,309,11143753,118125,0,1762357963,13846.559587339994,25.68202446000214,52979.10852624001 2025-11-05,15:52:45.000,309,11143790,117885,0,1762357964,13846.56632364999,25.68202446000214,52979.080577759996 2025-11-05,15:52:46.000,309,11143826,117965,0,1762357965,13846.57305996,25.724319239998295,52979.03865504001 2025-11-05,15:52:47.000,309,11143812,117925,0,1762357966,13846.55285103,25.724319239998295,52979.05961640001 2025-11-05,15:52:48.000,309,11143709,117965,0,1762357967,13846.62695043999,25.752515760003007,52979.03865504001 2025-11-05,15:52:49.000,309,11143764,118005,0,1762357968,13846.559587339994,25.68202446000214,52978.98275808 2025-11-05,15:52:50.000,309,11143810,117885,0,1762357969,13846.512433169999,25.67497533000278,52978.968783840006 2025-11-05,15:52:51.000,309,11143829,118045,0,1762357970,13846.519169479994,25.731368369997654,52978.912886879996 2025-11-05,15:52:52.000,309,11143750,117845,0,1762357971,13846.472015309999,25.703171850000217,52978.97577096 2025-11-05,15:52:53.000,309,11143788,117845,0,1762357972,13846.492224239999,25.66792620000342,52978.912886879996 2025-11-05,15:52:54.000,309,11143734,118085,0,1762357973,13846.424861139989,25.63268054999935,52978.780131600004 2025-11-05,15:52:55.000,309,11143732,118005,0,1762357974,13846.418124829994,25.597434900002554,52978.780131600004 2025-11-05,15:52:56.000,309,11143744,117845,0,1762357975,13846.397915899994,25.611533160001272,52978.75917024 2025-11-05,15:52:57.000,309,11143769,117965,0,1762357976,13846.370970659998,25.590385770003195,52978.73820888 2025-11-05,15:52:58.000,309,11143822,118005,0,1762357977,13846.330552799998,25.590385770003195,52978.75218312001 2025-11-05,15:52:59.000,309,11143803,118245,0,1762357978,13846.323816489989,25.597434900002554,52978.7102604 2025-11-05,15:53:00.000,309,11143718,118485,0,1762357979,13846.310343869998,25.541041860000405,52978.6403892 2025-11-05,15:53:01.000,309,11143699,118204,0,1762357980,13846.323816489989,25.51284534000297,52978.633402080006 2025-11-05,15:53:02.000,309,11143808,117885,0,1762357981,13846.323816489989,25.45645230000082,52978.62641496001 2025-11-05,15:53:03.000,309,11143824,118085,0,1762357982,13846.296871249993,25.50579621000361,52978.59147936 2025-11-05,15:53:04.000,309,11143767,118165,0,1762357983,13846.303607559988,25.477599689998897,52978.612440720004 2025-11-05,15:53:05.000,309,11143711,117965,0,1762357984,13846.310343869998,25.51284534000297,52978.54955664 2025-11-05,15:53:06.000,309,11143761,118245,0,1762357985,13846.344025419989,25.56923837999784,52978.50763392001 2025-11-05,15:53:07.000,309,11143710,118125,0,1762357986,13846.330552799998,25.51284534000297,52978.49365968 2025-11-05,15:53:08.000,309,11143748,117885,0,1762357987,13846.283398629988,25.541041860000405,52978.55654376001 2025-11-05,15:53:09.000,309,11143739,118005,0,1762357988,13846.350761729998,25.583336640003836,52978.47968544 2025-11-05,15:53:10.000,309,11143703,118005,0,1762357989,13846.323816489989,25.590385770003195,52978.49365968 2025-11-05,15:53:11.000,309,11143695,118245,0,1762357990,13846.330552799998,25.611533160001272,52978.47269832 2025-11-05,15:53:12.000,309,11143796,117725,0,1762357991,13846.310343869998,25.61858229000063,52978.465711200006 2025-11-05,15:53:13.000,309,11143698,118165,0,1762357992,13846.350761729998,25.63268054999935,52978.444749840004 2025-11-05,15:53:14.000,309,11143747,118085,0,1762357993,13846.330552799998,25.63972967999871,52978.38186576 2025-11-05,15:53:15.000,309,11143739,117605,0,1762357994,13846.323816489989,25.653827940004703,52978.37487864 2025-11-05,15:53:16.000,309,11143688,118204,0,1762357995,13846.337289109993,25.6890735900015,52978.40981424001 2025-11-05,15:53:17.000,309,11143627,118245,0,1762357996,13846.418124829994,25.696122720000858,52978.38186576 2025-11-05,15:53:18.000,309,11143781,117965,0,1762357997,13846.46527899999,25.710220979999576,52978.41680136001 2025-11-05,15:53:19.000,309,11143659,118085,0,1762357998,13846.492224239999,25.6890735900015,52978.3609044 2025-11-05,15:53:20.000,309,11143654,118245,0,1762357999,13846.52590578999,25.703171850000217,52978.43776272001 2025-11-05,15:53:21.000,309,11143771,118285,0,1762358000,13846.640423059995,25.67497533000278,52978.40282712 2025-11-05,15:53:22.000,309,11143707,118005,0,1762358001,13846.64715936999,25.696122720000858,52978.40981424001 2025-11-05,15:53:23.000,309,11143639,118165,0,1762358002,13846.71452247,25.66792620000342,52978.395840000005 2025-11-05,15:53:24.000,309,11143697,118045,0,1762358003,13846.79535819,25.646778809998068,52978.40282712 2025-11-05,15:53:25.000,309,11143710,118204,0,1762358004,13846.84924866999,25.66792620000342,52978.40981424001 2025-11-05,15:53:26.000,309,11143664,118085,0,1762358005,13846.90987545999,25.63972967999871,52978.444749840004 2025-11-05,15:53:27.000,309,11143667,118204,0,1762358006,13846.87619391,25.66792620000342,52978.395840000005 2025-11-05,15:53:28.000,309,11143719,118445,0,1762358007,13846.95702963,25.66792620000342,52978.45173696 2025-11-05,15:53:29.000,309,11143711,118204,0,1762358008,13847.058074280001,25.68202446000214,52978.444749840004 2025-11-05,15:53:30.000,309,11143629,118204,0,1762358009,13847.071546899992,25.653827940004703,52978.395840000005 2025-11-05,15:53:31.000,309,11143728,118245,0,1762358010,13847.085019519996,25.583336640003836,52978.45872408001 2025-11-05,15:53:32.000,309,11143682,118405,0,1762358011,13847.098492140001,25.562189249998482,52978.48667256001 2025-11-05,15:53:33.000,309,11143724,118204,0,1762358012,13847.125437379997,25.526943600001687,52978.45173696 2025-11-05,15:53:34.000,309,11143696,118365,0,1762358013,13847.138910000001,25.50579621000361,52978.5006468 2025-11-05,15:53:35.000,309,11143678,118204,0,1762358014,13847.111964759992,25.40005925999867,52978.50763392001 2025-11-05,15:53:36.000,309,11143701,118285,0,1762358015,13847.058074280001,25.336617090004438,52978.465711200006 2025-11-05,15:53:37.000,309,11143653,118645,0,1762358016,13847.031129039991,25.287273180001648,52978.43776272001 2025-11-05,15:53:38.000,309,11143671,118285,0,1762358017,13847.105228449997,25.20973275000142,52978.54256952 2025-11-05,15:53:39.000,309,11143706,118125,0,1762358018,13847.064810589996,25.174487100004626,52978.45173696 2025-11-05,15:53:40.000,309,11143723,118645,0,1762358019,13847.078283210001,25.16038883999863,52978.50763392001 2025-11-05,15:53:41.000,309,11143757,118325,0,1762358020,13847.031129039991,25.10399580000376,52978.52859528 2025-11-05,15:53:42.000,309,11143737,118165,0,1762358021,13846.97723856,25.05465189000097,52978.58449224001 2025-11-05,15:53:43.000,309,11143731,118565,0,1762358022,13846.963765939996,25.03350450000289,52978.52160816 2025-11-05,15:53:44.000,309,11143680,118445,0,1762358023,13846.95702963,24.977111460000742,52978.54256952 2025-11-05,15:53:45.000,309,11143708,118405,0,1762358024,13846.9368207,24.963013200002024,52978.49365968 2025-11-05,15:53:46.000,309,11143711,118365,0,1762358025,13846.882930219996,24.970062330001383,52978.55654376001 2025-11-05,15:53:47.000,309,11143729,118085,0,1762358026,13846.842512359995,25.00530797999818,52978.54256952 2025-11-05,15:53:48.000,309,11143649,118245,0,1762358027,13846.82903973999,24.9841605900001,52978.58449224001 2025-11-05,15:53:49.000,309,11143663,118405,0,1762358028,13846.761676639995,24.955964070002665,52978.52859528 2025-11-05,15:53:50.000,309,11143707,118365,0,1762358029,13846.701049849995,24.927767549997952,52978.48667256001 2025-11-05,15:53:51.000,309,11143677,118405,0,1762358030,13846.66736829999,24.955964070002665,52978.54955664 2025-11-05,15:53:52.000,309,11143774,118405,0,1762358031,13846.620214129995,24.934816680004587,52978.514621040005 2025-11-05,15:53:53.000,309,11143727,118405,0,1762358032,13846.579796269994,24.927767549997952,52978.514621040005 2025-11-05,15:53:54.000,309,11143643,118525,0,1762358033,13846.54611471999,24.906620159999875,52978.570518 2025-11-05,15:53:55.000,309,11143666,118325,0,1762358034,13846.532642099999,24.86432538000372,52978.52160816 2025-11-05,15:53:56.000,309,11143692,118445,0,1762358035,13846.472015309999,24.80793234000157,52978.4307756 2025-11-05,15:53:57.000,309,11143716,118645,0,1762358036,13846.438333759994,24.793834080002853,52978.45872408001 2025-11-05,15:53:58.000,309,11143677,118165,0,1762358037,13846.411388519999,24.702195390003908,52978.45872408001 2025-11-05,15:53:59.000,309,11143648,118204,0,1762358038,13846.431597449999,24.744490170000063,52978.465711200006 2025-11-05,15:54:00.000,309,11143638,118565,0,1762358039,13846.364234349989,24.744490170000063,52978.395840000005 2025-11-05,15:54:01.000,309,11143701,118485,0,1762358040,13846.303607559988,24.800883210002212,52978.4307756 2025-11-05,15:54:02.000,309,11143710,118445,0,1762358041,13846.290134939998,24.786784950003494,52978.35391728 2025-11-05,15:54:03.000,309,11143685,118445,0,1762358042,13846.256453389993,24.850227119997726,52978.346930160005 2025-11-05,15:54:04.000,309,11143715,118485,0,1762358043,13846.216035529993,24.920718419998593,52978.35391728 2025-11-05,15:54:05.000,309,11143719,118525,0,1762358044,13846.182353980003,24.9841605900001,52978.31898168001 2025-11-05,15:54:06.000,309,11143625,118365,0,1762358045,13846.148672429998,25.0969466700044,52978.31898168001 2025-11-05,15:54:07.000,309,11143677,118685,0,1762358046,13846.054364089992,25.16743796999799,52978.26308472 2025-11-05,15:54:08.000,309,11143679,118445,0,1762358047,13845.966792059997,25.22383101000014,52978.22116200001 2025-11-05,15:54:09.000,309,11143684,118445,0,1762358048,13845.906165269997,25.202683620002063,52978.20020064001 2025-11-05,15:54:10.000,309,11143719,118485,0,1762358049,13845.798384310001,25.195634490002703,52978.10238096001 2025-11-05,15:54:11.000,309,11143658,118565,0,1762358050,13845.71754859,25.202683620002063,52978.109368080004 2025-11-05,15:54:12.000,309,11143663,118485,0,1762358051,13845.69060334999,25.2308801399995,52978.08840672 2025-11-05,15:54:13.000,309,11143637,118525,0,1762358052,13845.6569218,25.237929269998858,52978.10238096001 2025-11-05,15:54:14.000,309,11143724,118605,0,1762358053,13845.67039441999,25.237929269998858,52978.046484 2025-11-05,15:54:15.000,309,11143586,118725,0,1762358054,13845.59629501,25.2308801399995,52978.03250976001 2025-11-05,15:54:16.000,309,11143608,118485,0,1762358055,13845.582822389995,25.252027530004852,52978.02552264 2025-11-05,15:54:17.000,309,11143681,118445,0,1762358056,13845.55587715,25.322518829998444,52977.98359992001 2025-11-05,15:54:18.000,309,11143664,118725,0,1762358057,13845.58955869999,25.378911870000593,52977.92071584 2025-11-05,15:54:19.000,309,11143657,118685,0,1762358058,13845.683867039996,25.40005925999867,52977.871806 2025-11-05,15:54:20.000,309,11143662,118885,0,1762358059,13845.67713073,25.45645230000082,52977.843857520005 2025-11-05,15:54:21.000,309,11143632,118885,0,1762358060,13845.744493829996,25.519894470002328,52977.82289616 2025-11-05,15:54:22.000,309,11143662,118645,0,1762358061,13845.731021209991,25.49874708000425,52977.82988328 2025-11-05,15:54:23.000,309,11143673,118525,0,1762358062,13845.77817538,25.49169795000489,52977.71110224 2025-11-05,15:54:24.000,309,11143654,118645,0,1762358063,13845.805120619996,25.541041860000405,52977.73905072001 2025-11-05,15:54:25.000,309,11143643,118685,0,1762358064,13845.791647999991,25.49874708000425,52977.70411512 2025-11-05,15:54:26.000,309,11143626,118605,0,1762358065,13845.811856929991,25.4423540400021,52977.73905072001 2025-11-05,15:54:27.000,309,11143659,118605,0,1762358066,13845.845538479996,25.49874708000425,52977.69014088 2025-11-05,15:54:28.000,309,11143627,118925,0,1762358067,13845.825329549996,25.533992730001046,52977.66917952001 2025-11-05,15:54:29.000,309,11143564,118725,0,1762358068,13845.892692649992,25.604484030001913,52977.627256800006 2025-11-05,15:54:30.000,309,11143592,118525,0,1762358069,13845.885956339996,25.67497533000278,52977.606295440004 2025-11-05,15:54:31.000,309,11143702,118525,0,1762358070,13845.852274789991,25.73841750000429,52977.51546288 2025-11-05,15:54:32.000,309,11143658,118725,0,1762358071,13845.791647999991,25.773663150001084,52977.49450152 2025-11-05,15:54:33.000,309,11143603,118605,0,1762358072,13845.818593240001,25.92169488000218,52977.459565920006 2025-11-05,15:54:34.000,309,11143587,118885,0,1762358073,13845.751230139991,25.956940529998974,52977.4875144 2025-11-05,15:54:35.000,309,11143682,118845,0,1762358074,13845.710812279991,25.999235310002405,52977.46655304 2025-11-05,15:54:36.000,309,11143604,118605,0,1762358075,13845.663658109996,26.04153008999856,52977.43161744001 2025-11-05,15:54:37.000,309,11143609,119045,0,1762358076,13845.59629501,26.062677480003913,52977.49450152 2025-11-05,15:54:38.000,309,11143648,118885,0,1762358077,13845.59629501,26.126119649998145,52977.39668184 2025-11-05,15:54:39.000,309,11143679,118645,0,1762358078,13845.52893190999,26.168414430001576,52977.33379776001 2025-11-05,15:54:40.000,309,11143693,118845,0,1762358079,13845.51545929,26.20366007999837,52977.2779008 2025-11-05,15:54:41.000,309,11143627,118725,0,1762358080,13845.50872297999,26.231856600003084,52977.29886216 2025-11-05,15:54:42.000,309,11143620,118525,0,1762358081,13845.46830511999,26.27415137999924,52977.347772 2025-11-05,15:54:43.000,309,11143600,118725,0,1762358082,13845.42788725999,26.27415137999924,52977.24296520001 2025-11-05,15:54:44.000,309,11143570,118605,0,1762358083,13845.400942019995,26.358740939998825,52977.291875040006 2025-11-05,15:54:45.000,309,11143579,118725,0,1762358084,13845.44809618999,26.365790069998184,52977.23597808001 2025-11-05,15:54:46.000,309,11143596,118565,0,1762358085,13845.52893190999,26.401035720002255,52977.18008112 2025-11-05,15:54:47.000,309,11143613,118725,0,1762358086,13845.52893190999,26.4926744100012,52977.18706824 2025-11-05,15:54:48.000,309,11143632,118685,0,1762358087,13845.59629501,26.53496919000463,52977.103222800004 2025-11-05,15:54:49.000,309,11143628,118965,0,1762358088,13845.58955869999,26.55611658000271,52977.09623568001 2025-11-05,15:54:50.000,309,11143614,118765,0,1762358089,13845.63671287,26.598411359998863,52977.08226144 2025-11-05,15:54:51.000,309,11143693,118445,0,1762358090,13845.623240249995,26.55611658000271,52977.06130008 2025-11-05,15:54:52.000,309,11143582,118805,0,1762358091,13845.63671287,26.577263970000786,52977.07527432001 2025-11-05,15:54:53.000,309,11143669,118765,0,1762358092,13845.59629501,26.563165710002067,52977.04732584001 2025-11-05,15:54:54.000,309,11143586,118925,0,1762358093,13845.56934976999,26.654804400001012,52977.005403120005 2025-11-05,15:54:55.000,309,11143663,118845,0,1762358094,13845.52893190999,26.633657010002935,52976.98444176 2025-11-05,15:54:56.000,309,11143594,119405,0,1762358095,13845.542404529995,26.647755270001653,52976.97745464001 2025-11-05,15:54:57.000,309,11143596,118765,0,1762358096,13845.52893190999,26.66890265999973,52977.054312960005 2025-11-05,15:54:58.000,309,11143619,119205,0,1762358097,13845.55587715,26.654804400001012,52976.92155768 2025-11-05,15:54:59.000,309,11143632,118765,0,1762358098,13845.542404529995,26.584313100000145,52976.9634804 2025-11-05,15:55:00.000,309,11143613,119045,0,1762358099,13845.542404529995,26.584313100000145,52976.9634804 2025-11-05,15:55:01.000,309,11143643,118365,0,1762358100,13845.522195599995,26.53496919000463,52976.9634804 2025-11-05,15:55:02.000,309,11143628,118845,0,1762358101,13845.52893190999,26.513821799999278,52976.94251904 2025-11-05,15:55:03.000,309,11143657,119005,0,1762358102,13845.53566822,26.527920059997996,52976.9634804 2025-11-05,15:55:04.000,309,11143517,118925,0,1762358103,13845.54914083999,26.48562528000184,52976.94950616001 2025-11-05,15:55:05.000,309,11143552,118885,0,1762358104,13845.522195599995,26.49972354000056,52976.935531920004 2025-11-05,15:55:06.000,309,11143584,118685,0,1762358105,13845.51545929,26.570214840001427,52976.90059632001 2025-11-05,15:55:07.000,309,11143587,118845,0,1762358106,13845.562613459995,26.633657010002935,52976.94950616001 2025-11-05,15:55:08.000,309,11143587,118765,0,1762358107,13845.582822389995,26.647755270001653,52976.8936092 2025-11-05,15:55:09.000,309,11143633,118885,0,1762358108,13845.623240249995,26.640706140002294,52976.886622080005 2025-11-05,15:55:10.000,309,11143601,118885,0,1762358109,13845.6569218,26.626607880003576,52976.90758344001 2025-11-05,15:55:11.000,309,11143528,118725,0,1762358110,13845.683867039996,26.598411359998863,52976.94251904 2025-11-05,15:55:12.000,309,11143664,118725,0,1762358111,13845.69733966,26.67595178999909,52976.92854480001 2025-11-05,15:55:13.000,309,11143528,118845,0,1762358112,13845.75796645,26.66890265999973,52976.94950616001 2025-11-05,15:55:14.000,309,11143525,118605,0,1762358113,13845.724284899996,26.633657010002935,52976.956493280006 2025-11-05,15:55:15.000,309,11143545,119085,0,1762358114,13845.744493829996,26.605460489998222,52976.97745464001 2025-11-05,15:55:16.000,309,11143443,119525,0,1762358115,13845.744493829996,26.570214840001427,52976.92155768 2025-11-05,15:55:17.000,309,11143613,118845,0,1762358116,13845.704075969996,26.55611658000271,52976.837712240005 2025-11-05,15:55:18.000,309,11143604,118965,0,1762358117,13845.751230139991,26.464477890003764,52976.84469936 2025-11-05,15:55:19.000,309,11143565,118965,0,1762358118,13845.811856929991,26.464477890003764,52976.837712240005 2025-11-05,15:55:20.000,309,11143620,119125,0,1762358119,13845.791647999991,26.44333049999841,52976.823738 2025-11-05,15:55:21.000,309,11143562,118925,0,1762358120,13845.845538479996,26.415133980000974,52976.83072512001 2025-11-05,15:55:22.000,309,11143538,119005,0,1762358121,13845.899428960001,26.415133980000974,52976.90059632001 2025-11-05,15:55:23.000,309,11143493,119045,0,1762358122,13845.784911689996,26.415133980000974,52976.85867360001 2025-11-05,15:55:24.000,309,11143577,118885,0,1762358123,13845.865747409996,26.351691809999465,52976.80976376001 2025-11-05,15:55:25.000,309,11143626,119045,0,1762358124,13845.879220030001,26.31644616000267,52976.767841040004 2025-11-05,15:55:26.000,309,11143535,119005,0,1762358125,13845.892692649992,26.26710224999988,52976.83072512001 2025-11-05,15:55:27.000,309,11143578,119005,0,1762358126,13845.939846820002,26.217758340004366,52976.79578952 2025-11-05,15:55:28.000,309,11143465,119125,0,1762358127,13846.034155159992,26.168414430001576,52976.80976376001 2025-11-05,15:55:29.000,309,11143541,118845,0,1762358128,13846.074573019992,26.104972260000068,52976.767841040004 2025-11-05,15:55:30.000,309,11143489,119245,0,1762358129,13846.128463499997,26.069726610003272,52976.74687968 2025-11-05,15:55:32.000,309,11143505,119085,0,1762358131,13846.229508149998,26.062677480003913,52976.767841040004 2025-11-05,15:55:33.000,309,11143578,119005,0,1762358132,13846.364234349989,26.006284440001764,52976.73290544001 2025-11-05,15:55:34.000,309,11143624,118885,0,1762358133,13846.445070069989,25.971038789997692,52976.7538668 2025-11-05,15:55:35.000,309,11143521,118965,0,1762358134,13846.438333759994,25.978087920004327,52976.77482816 2025-11-05,15:55:36.000,309,11143542,119005,0,1762358135,13846.55285103,25.963989659998333,52976.74687968 2025-11-05,15:55:37.000,309,11143642,119245,0,1762358136,13846.620214129995,25.879400099998747,52976.76085392001 2025-11-05,15:55:38.000,309,11143452,119245,0,1762358137,13846.64715936999,25.886449229998107,52976.73290544001 2025-11-05,15:55:39.000,309,11143645,119205,0,1762358138,13846.741467709995,25.956940529998974,52976.67700848 2025-11-05,15:55:40.000,309,11143440,119285,0,1762358139,13846.82903973999,25.999235310002405,52976.718931200005 2025-11-05,15:55:41.000,309,11143495,119165,0,1762358140,13846.822303429995,26.062677480003913,52976.78181528001 2025-11-05,15:55:42.000,309,11143522,118845,0,1762358141,13846.87619391,26.14021791000414,52976.7538668 2025-11-05,15:55:43.000,309,11143534,119205,0,1762358142,13846.88966652999,26.161365300002217,52976.67700848 2025-11-05,15:55:44.000,309,11143576,119005,0,1762358143,13846.963765939996,26.21070920999773,52976.73290544001 2025-11-05,15:55:45.000,309,11143539,119245,0,1762358144,13846.970502249991,26.189561819999653,52976.69796984 2025-11-05,15:55:46.000,309,11143514,119365,0,1762358145,13847.004183799996,26.288249639997957,52976.718931200005 2025-11-05,15:55:47.000,309,11143540,119205,0,1762358146,13847.037865350001,26.358740939998825,52976.71194408001 2025-11-05,15:55:48.000,309,11143497,119045,0,1762358147,13847.098492140001,26.408084850001615,52976.74687968 2025-11-05,15:55:49.000,309,11143537,119085,0,1762358148,13847.138910000001,26.457428760004404,52976.79578952 2025-11-05,15:55:50.000,309,11143476,119045,0,1762358149,13847.192800479992,26.43628136999905,52976.788802400006 2025-11-05,15:55:51.000,309,11143626,119285,0,1762358150,13847.206273099997,26.520870929998637,52976.823738 2025-11-05,15:55:52.000,309,11143438,119285,0,1762358151,13847.226482029997,26.45037962999777,52976.80976376001 2025-11-05,15:55:53.000,309,11143539,119165,0,1762358152,13847.226482029997,26.415133980000974,52976.90758344001 2025-11-05,15:55:54.000,309,11143509,119205,0,1762358153,13847.307317749997,26.386937460003537,52976.886622080005 2025-11-05,15:55:55.000,309,11143395,119165,0,1762358154,13847.367944539998,26.379888330004178,52976.84469936 2025-11-05,15:55:56.000,309,11143446,119165,0,1762358155,13847.462252879988,26.351691809999465,52976.87963496001 2025-11-05,15:55:57.000,309,11143539,119085,0,1762358156,13847.475725499993,26.217758340004366,52976.87963496001 2025-11-05,15:55:58.000,309,11143443,119045,0,1762358157,13847.516143359993,26.189561819999653,52976.8936092 2025-11-05,15:55:59.000,309,11143546,119085,0,1762358158,13847.536352289993,26.196610949999013,52976.92854480001 2025-11-05,15:56:00.000,309,11143532,119285,0,1762358159,13847.509407049998,26.112021389999427,52976.90758344001 2025-11-05,15:56:01.000,309,11143404,119325,0,1762358160,13847.482461809988,26.09087400000135,52976.94950616001 2025-11-05,15:56:02.000,309,11143331,119245,0,1762358161,13847.495934429993,26.119070519998786,52976.94950616001 2025-11-05,15:56:03.000,309,11143556,119365,0,1762358162,13847.522879669988,26.119070519998786,52976.956493280006 2025-11-05,15:56:04.000,309,11143535,119005,0,1762358163,13847.502670739988,26.055628350004554,52976.85867360001 2025-11-05,15:56:05.000,309,11143590,119205,0,1762358164,13847.475725499993,26.020382700000482,52976.97046752 2025-11-05,15:56:06.000,309,11143508,119125,0,1762358165,13847.462252879988,26.013333570001123,52976.90758344001 2025-11-05,15:56:07.000,309,11143475,119365,0,1762358166,13847.354471919993,25.985137050003686,52976.90758344001 2025-11-05,15:56:08.000,309,11143486,119485,0,1762358167,13847.388153469998,25.963989659998333,52976.935531920004 2025-11-05,15:56:09.000,309,11143453,119365,0,1762358168,13847.421835020003,25.86530184000003,52977.005403120005 2025-11-05,15:56:10.000,309,11143462,119405,0,1762358169,13847.381417160002,25.84415445000195,52976.91457056 2025-11-05,15:56:11.000,309,11143537,118965,0,1762358170,13847.381417160002,25.815957930004515,52976.99142888 2025-11-05,15:56:12.000,309,11143480,119245,0,1762358171,13847.388153469998,25.84415445000195,52977.005403120005 2025-11-05,15:56:13.000,309,11143458,118925,0,1762358172,13847.354471919993,25.87235096999939,52976.97046752 2025-11-05,15:56:14.000,309,11143566,119245,0,1762358173,13847.314054059992,25.886449229998107,52976.9634804 2025-11-05,15:56:15.000,309,11143507,119165,0,1762358174,13847.307317749997,25.85825271000067,52976.99142888 2025-11-05,15:56:16.000,309,11143425,119285,0,1762358175,13847.300581440002,25.90759662000346,52977.054312960005 2025-11-05,15:56:17.000,309,11143429,119525,0,1762358176,13847.226482029997,25.89349836000474,52977.06828720001 2025-11-05,15:56:18.000,309,11143533,119405,0,1762358177,13847.192800479992,25.879400099998747,52977.04033872 2025-11-05,15:56:19.000,309,11143413,119365,0,1762358178,13847.085019519996,25.89349836000474,52976.99142888 2025-11-05,15:56:20.000,309,11143424,119485,0,1762358179,13847.044601659996,25.830056190003233,52977.06130008 2025-11-05,15:56:21.000,309,11143553,119365,0,1762358180,13847.064810589996,25.830056190003233,52977.01239024 2025-11-05,15:56:22.000,309,11143620,119405,0,1762358181,13846.97723856,25.837105320002593,52976.9634804 2025-11-05,15:56:23.000,309,11143445,119205,0,1762358182,13846.990711179991,25.80890879999788,52977.04033872 2025-11-05,15:56:24.000,309,11143578,119325,0,1762358183,13846.963765939996,25.752515760003007,52977.09623568001 2025-11-05,15:56:25.000,309,11143443,119205,0,1762358184,13846.89640284,25.745466630003648,52977.08226144 2025-11-05,15:56:26.000,309,11143486,119245,0,1762358185,13846.903139149996,25.660877070004062,52977.11719704001 2025-11-05,15:56:27.000,309,11143551,119445,0,1762358186,13846.903139149996,25.597434900002554,52977.103222800004 2025-11-05,15:56:28.000,309,11143353,119485,0,1762358187,13846.781885569995,25.541041860000405,52977.02636448001 2025-11-05,15:56:29.000,309,11143390,119365,0,1762358188,13846.84924866999,25.44940317000146,52977.01239024 2025-11-05,15:56:30.000,309,11143434,119205,0,1762358189,13846.84924866999,25.378911870000593,52977.06828720001 2025-11-05,15:56:31.000,309,11143464,119165,0,1762358190,13846.83577605,25.308420569999726,52976.99841600001 2025-11-05,15:56:32.000,309,11143504,119365,0,1762358191,13846.882930219996,25.25907666000421,52977.07527432001 2025-11-05,15:56:33.000,309,11143460,119365,0,1762358192,13846.85598498,25.244978399998217,52977.04732584001 2025-11-05,15:56:34.000,309,11143424,119405,0,1762358193,13846.802094499995,25.21678188000078,52977.06828720001 2025-11-05,15:56:35.000,309,11143477,119205,0,1762358194,13846.862721289996,25.16743796999799,52977.124184160006 2025-11-05,15:56:36.000,309,11143378,119445,0,1762358195,13846.943557009996,25.195634490002703,52977.11020992 2025-11-05,15:56:37.000,309,11143323,119485,0,1762358196,13846.950293319991,25.118094060002477,52977.08924856 2025-11-05,15:56:38.000,309,11143419,119365,0,1762358197,13846.91661177,25.0969466700044,52977.07527432001 2025-11-05,15:56:39.000,309,11143504,119445,0,1762358198,13846.88966652999,25.139241450000554,52977.01239024 2025-11-05,15:56:40.000,309,11143487,119285,0,1762358199,13846.87619391,25.089897539997764,52977.07527432001 2025-11-05,15:56:41.000,309,11143393,119525,0,1762358200,13846.86945759999,25.111044930003118,52977.01239024 2025-11-05,15:56:42.000,309,11143472,119645,0,1762358201,13846.89640284,25.125143190001836,52976.99142888 2025-11-05,15:56:43.000,309,11143494,119205,0,1762358202,13846.83577605,25.132192320001195,52977.06130008 2025-11-05,15:56:44.000,309,11143498,119565,0,1762358203,13846.862721289996,25.181536230003985,52977.0333516 2025-11-05,15:56:45.000,309,11143471,119325,0,1762358204,13846.84924866999,25.16743796999799,52977.0333516 2025-11-05,15:56:46.000,309,11143360,119405,0,1762358205,13846.822303429995,25.125143190001836,52977.04732584001 2025-11-05,15:56:47.000,309,11143467,119485,0,1762358206,13846.75494033,25.03350450000289,52977.15911976 2025-11-05,15:56:48.000,309,11143429,119685,0,1762358207,13846.76841294999,24.977111460000742,52977.054312960005 2025-11-05,15:56:49.000,309,11143484,119405,0,1762358208,13846.75494033,24.913669289999234,52977.02636448001 2025-11-05,15:56:50.000,309,11143620,119485,0,1762358209,13846.741467709995,24.737441040000704,52976.935531920004 2025-11-05,15:56:51.000,309,11143428,119485,0,1762358210,13846.69431354,24.64580235000176,52976.97745464001 2025-11-05,15:56:52.000,309,11143518,119325,0,1762358211,13846.721258779995,24.58940930999961,52976.935531920004 2025-11-05,15:56:53.000,309,11143484,119525,0,1762358212,13846.781885569995,24.490721490001306,52977.04732584001 2025-11-05,15:56:54.000,309,11143401,119605,0,1762358213,13846.74820401999,24.40613193000172,52976.97046752 2025-11-05,15:56:55.000,309,11143394,119605,0,1762358214,13846.741467709995,24.35678801999893,52977.0333516 2025-11-05,15:56:56.000,309,11143427,119685,0,1762358215,13846.70778615999,24.272198459999345,52976.97046752 2025-11-05,15:56:57.000,309,11143369,119565,0,1762358216,13846.77514926,24.265149329999986,52976.99142888 2025-11-05,15:56:58.000,309,11143429,119645,0,1762358217,13846.71452247,24.208756289997837,52976.87963496001 2025-11-05,15:56:59.000,309,11143422,119365,0,1762358218,13846.741467709995,24.145314120003604,52976.935531920004 2025-11-05,15:57:00.000,309,11143446,119405,0,1762358219,13846.660631989995,24.018429780000588,52976.99142888 2025-11-05,15:57:01.000,309,11143578,119525,0,1762358220,13846.64715936999,24.00433152000187,52976.87264784 2025-11-05,15:57:02.000,309,11143552,119804,0,1762358221,13846.60674150999,23.926791090001643,52976.823738 2025-11-05,15:57:03.000,309,11143443,119485,0,1762358222,13846.559587339994,23.884496309998212,52976.92854480001 2025-11-05,15:57:04.000,309,11143312,119485,0,1762358223,13846.478751619994,23.743513710003754,52976.87963496001 2025-11-05,15:57:05.000,309,11143656,119725,0,1762358224,13846.424861139989,23.743513710003754,52976.823738 2025-11-05,15:57:06.000,309,11143332,119765,0,1762358225,13846.492224239999,23.567285459997947,52976.85867360001 2025-11-05,15:57:07.000,309,11143360,119405,0,1762358226,13846.384443279989,23.5884328500033,52976.74687968 2025-11-05,15:57:08.000,309,11143507,119445,0,1762358227,13846.418124829994,23.41925373000413,52976.74687968 2025-11-05,15:57:09.000,309,11143444,119605,0,1762358228,13846.404652209989,23.405155469998135,52976.80976376001 2025-11-05,15:57:10.000,309,11143585,119565,0,1762358229,13846.391179589999,23.292369390001113,52976.7538668 2025-11-05,15:57:11.000,309,11143482,119645,0,1762358230,13846.317080179993,23.18663244000345,52976.788802400006 2025-11-05,15:57:12.000,309,11143406,119485,0,1762358231,13846.290134939998,23.235976349998964,52976.64207288001 2025-11-05,15:57:13.000,309,11143414,119804,0,1762358232,13846.256453389993,23.20073070000217,52976.823738 2025-11-05,15:57:14.000,309,11143373,119485,0,1762358233,13846.229508149998,23.17958331000409,52976.73290544001 2025-11-05,15:57:15.000,309,11143419,119804,0,1762358234,13846.236244459993,23.165485049998097,52976.6839956 2025-11-05,15:57:16.000,309,11143355,119845,0,1762358235,13846.202562910003,23.045649840001715,52976.62809864 2025-11-05,15:57:17.000,309,11143498,119725,0,1762358236,13846.229508149998,23.059748100000434,52976.621111520006 2025-11-05,15:57:18.000,309,11143431,119685,0,1762358237,13846.256453389993,22.91171636999934,52976.60713728 2025-11-05,15:57:19.000,309,11143521,119765,0,1762358238,13846.189090289998,22.841225069998472,52976.55822744 2025-11-05,15:57:20.000,309,11143331,119845,0,1762358239,13846.148672429998,22.890568980001262,52976.64906 2025-11-05,15:57:21.000,309,11143539,119765,0,1762358240,13846.094781949992,22.84827419999783,52976.551240320005 2025-11-05,15:57:22.000,309,11143462,119485,0,1762358241,13846.088045639997,22.883519850001903,52976.53726608 2025-11-05,15:57:23.000,309,11143439,119605,0,1762358242,13846.027418849997,22.90466723999998,52976.502330480005 2025-11-05,15:57:24.000,309,11143492,119685,0,1762358243,13845.993737299992,22.890568980001262,52976.47438200001 2025-11-05,15:57:25.000,309,11143514,119565,0,1762358244,13845.906165269997,22.7848320300036,52976.52329184001 2025-11-05,15:57:26.000,309,11143446,119565,0,1762358245,13845.933110509992,22.841225069998472,52976.49534336001 2025-11-05,15:57:27.000,309,11143378,119685,0,1762358246,13845.825329549996,22.862372460003826,52976.41848504 2025-11-05,15:57:28.000,309,11143457,119725,0,1762358247,13845.852274789991,22.84827419999783,52976.42547216001 2025-11-05,15:57:29.000,309,11143546,119885,0,1762358248,13845.71754859,22.798930290002318,52976.432459280004 2025-11-05,15:57:30.000,309,11143308,119765,0,1762358249,13845.710812279991,22.72138986000209,52976.41149792 2025-11-05,15:57:31.000,309,11143290,119845,0,1762358250,13845.56934976999,22.707291600003373,52976.4394464 2025-11-05,15:57:32.000,309,11143497,119845,0,1762358251,13845.52893190999,22.72138986000209,52976.39752368001 2025-11-05,15:57:33.000,309,11143450,119365,0,1762358252,13845.481777739995,22.855323330004467,52976.39752368001 2025-11-05,15:57:34.000,309,11143373,119645,0,1762358253,13845.421150949995,22.77778290000424,52976.31367824 2025-11-05,15:57:35.000,309,11143383,119725,0,1762358254,13845.33357892,22.84827419999783,52976.31367824 2025-11-05,15:57:36.000,309,11143524,119845,0,1762358255,13845.212325339999,22.890568980001262,52976.31367824 2025-11-05,15:57:37.000,309,11143417,119804,0,1762358256,13845.232534269999,22.84827419999783,52976.24380704 2025-11-05,15:57:38.000,309,11143408,119845,0,1762358257,13845.212325339999,22.939912890004052,52976.15996160001 2025-11-05,15:57:39.000,309,11143466,119925,0,1762358258,13845.124753309989,23.024502450003638,52976.15996160001 2025-11-05,15:57:40.000,309,11143293,119765,0,1762358259,13845.043917589988,22.95401115000277,52976.14598736 2025-11-05,15:57:41.000,309,11143423,119725,0,1762358260,13844.963081870002,23.052698970001074,52976.22983280001 2025-11-05,15:57:42.000,309,11143424,119765,0,1762358261,13844.929400319998,22.932863760004693,52976.08310328 2025-11-05,15:57:43.000,309,11143366,119804,0,1762358262,13844.808146739997,22.91171636999934,52976.06214192001 2025-11-05,15:57:44.000,309,11143455,119765,0,1762358263,13844.673420539992,22.89761811000062,52976.00624496 2025-11-05,15:57:45.000,309,11143490,119725,0,1762358264,13844.646475299996,22.982207670000207,52975.95733512 2025-11-05,15:57:46.000,309,11143447,119765,0,1762358265,13844.633002679991,22.94696202000341,52975.99227072001 2025-11-05,15:57:47.000,309,11143250,120085,0,1762358266,13844.49827648,22.939912890004052,52975.95733512 2025-11-05,15:57:48.000,309,11143504,119885,0,1762358267,13844.55890327,22.883519850001903,52975.94336088001 2025-11-05,15:57:49.000,309,11143466,119925,0,1762358268,13844.525221719996,22.9187654999987,52975.83855408 2025-11-05,15:57:50.000,309,11143512,120205,0,1762358269,13844.464594929996,22.94696202000341,52975.80361848001 2025-11-05,15:57:51.000,309,11143435,119765,0,1762358270,13844.47133123999,22.996305929998925,52975.950348000006 2025-11-05,15:57:52.000,309,11143376,119685,0,1762358271,13844.41070444999,22.932863760004693,52975.880476800005 2025-11-05,15:57:53.000,309,11143446,119845,0,1762358272,13844.363550279995,23.01745332000428,52975.83855408 2025-11-05,15:57:54.000,309,11143434,119725,0,1762358273,13844.3770229,22.94696202000341,52975.80361848001 2025-11-05,15:57:55.000,309,11143251,119845,0,1762358274,13844.27597825,22.869421590003185,52975.82457984001 2025-11-05,15:57:56.000,309,11143353,119685,0,1762358275,13844.28945086999,22.813028550001036,52975.831566960005 2025-11-05,15:57:57.000,309,11143531,119725,0,1762358276,13844.323132419995,22.841225069998472,52975.8106056 2025-11-05,15:57:58.000,309,11143612,119845,0,1762358277,13844.343341349995,22.74253725000017,52975.67785032 2025-11-05,15:57:59.000,309,11143370,120005,0,1762358278,13844.242296699995,22.664996819999942,52975.67785032 2025-11-05,15:58:00.000,309,11143344,119804,0,1762358279,13844.22882407999,22.636800300002506,52975.6708632 2025-11-05,15:58:01.000,309,11143469,119804,0,1762358280,13844.20861514999,22.573358130000997,52975.67785032 2025-11-05,15:58:02.000,309,11143423,120005,0,1762358281,13844.16819728999,22.580407260000356,52975.53810792001 2025-11-05,15:58:03.000,309,11143369,119765,0,1762358282,13844.181669909995,22.51696508999885,52975.46823672001 2025-11-05,15:58:04.000,309,11143291,119885,0,1762358283,13844.161460979994,22.460572050003975,52975.57304352 2025-11-05,15:58:05.000,309,11143423,119925,0,1762358284,13844.14798835999,22.5381124800042,52975.58701776001 2025-11-05,15:58:06.000,309,11143423,119885,0,1762358285,13844.08736156999,22.50286683000013,52975.62195336 2025-11-05,15:58:07.000,309,11143416,119925,0,1762358286,13844.11430681,22.5381124800042,52975.51714656001 2025-11-05,15:58:08.000,309,11143400,119845,0,1762358287,13844.06715263999,22.340736840000318,52975.46823672001 2025-11-05,15:58:09.000,309,11143426,119845,0,1762358288,13844.10757049999,22.256147280000732,52975.47522384 2025-11-05,15:58:10.000,309,11143348,120245,0,1762358289,13844.1749336,22.256147280000732,52975.48221096 2025-11-05,15:58:11.000,309,11143396,119925,0,1762358290,13844.14798835999,22.206803369997942,52975.33548144 2025-11-05,15:58:12.000,309,11143357,119845,0,1762358291,13844.10757049999,22.185655979999865,52975.398365520006 2025-11-05,15:58:13.000,309,11143488,120005,0,1762358292,13844.026734779989,22.171557720001147,52975.45426248 2025-11-05,15:58:14.000,309,11143384,120085,0,1762358293,13844.026734779989,22.206803369997942,52975.38439128 2025-11-05,15:58:15.000,309,11143432,120005,0,1762358294,13844.026734779989,22.164508590001788,52975.25163600001 2025-11-05,15:58:16.000,309,11143449,119885,0,1762358295,13843.959371679994,22.298442060004163,52975.328494320005 2025-11-05,15:58:17.000,309,11143387,120165,0,1762358296,13843.986316919989,22.249098150001373,52975.24464888 2025-11-05,15:58:18.000,309,11143391,119845,0,1762358297,13843.986316919989,22.31254032000288,52975.27259736001 2025-11-05,15:58:19.000,309,11143491,120165,0,1762358298,13843.979580609994,22.26319641000009,52975.209713280005 2025-11-05,15:58:20.000,309,11143397,119485,0,1762358299,13843.885272269988,22.192705109999224,52975.25163600001 2025-11-05,15:58:21.000,309,11143385,120325,0,1762358300,13843.905481199989,22.122213809998357,52975.209713280005 2025-11-05,15:58:22.000,309,11143533,119765,0,1762358301,13843.797700239993,22.04467337999813,52975.23766176 2025-11-05,15:58:23.000,309,11143289,119725,0,1762358302,13843.797700239993,22.072869900002843,52975.2167004 2025-11-05,15:58:24.000,309,11143422,119965,0,1762358303,13843.703391900002,21.953034689999186,52975.18875192 2025-11-05,15:58:25.000,309,11143436,119925,0,1762358304,13843.703391900002,21.938936430000467,52975.08394512001 2025-11-05,15:58:26.000,309,11143369,119845,0,1762358305,13843.723600830002,21.896641650004312,52975.04900952 2025-11-05,15:58:27.000,309,11143412,119845,0,1762358306,13843.831381789998,21.896641650004312,52975.11888072 2025-11-05,15:58:28.000,309,11143398,120005,0,1762358307,13843.757282379993,21.833199480002804,52975.10490648001 2025-11-05,15:58:29.000,309,11143395,119645,0,1762358308,13843.757282379993,21.755659050002578,52975.111893600006 2025-11-05,15:58:30.000,309,11143332,119765,0,1762358309,13843.737073449993,21.586479930003406,52974.95817696 2025-11-05,15:58:31.000,309,11143509,120005,0,1762358310,13843.777491309993,21.551234279999335,52974.95118984 2025-11-05,15:58:32.000,309,11143395,119925,0,1762358311,13843.689919279997,21.487792109997827,52975.0070868 2025-11-05,15:58:33.000,309,11143412,120165,0,1762358312,13843.703391900002,21.375006030000804,52975.062983760006 2025-11-05,15:58:34.000,309,11143421,119885,0,1762358313,13843.696655589993,21.33271125000465,52974.944202720006 2025-11-05,15:58:35.000,309,11143407,120045,0,1762358314,13843.636028799992,21.33271125000465,52974.95817696 2025-11-05,15:58:36.000,309,11143492,120085,0,1762358315,13843.730337139998,21.212876040000992,52974.90228 2025-11-05,15:58:37.000,309,11143395,120245,0,1762358316,13843.730337139998,21.156482999998843,52974.91625424001 2025-11-05,15:58:38.000,309,11143440,119885,0,1762358317,13843.716864519993,21.071893439999258,52974.98612544001 2025-11-05,15:58:39.000,309,11143235,119965,0,1762358318,13843.730337139998,20.945009100003517,52974.84638304001 2025-11-05,15:58:40.000,309,11143274,120005,0,1762358319,13843.588874629997,20.82517388999986,52974.825421680005 2025-11-05,15:58:41.000,309,11143300,120085,0,1762358320,13843.588874629997,20.775829980004346,52974.86734440001 2025-11-05,15:58:42.000,309,11143430,120045,0,1762358321,13843.602347250002,20.804026500001783,52974.7625376 2025-11-05,15:58:43.000,309,11143547,120005,0,1762358322,13843.514775219992,20.70533868000348,52974.83939592 2025-11-05,15:58:44.000,309,11143396,120205,0,1762358323,13843.420466880001,20.83222301999922,52974.755550480004 2025-11-05,15:58:45.000,309,11143439,120125,0,1762358324,13843.460884740001,20.69828955000412,52974.755550480004 2025-11-05,15:58:46.000,309,11143383,119885,0,1762358325,13843.353103779991,20.620749120003893,52974.66471792 2025-11-05,15:58:47.000,309,11143279,119965,0,1762358326,13843.27226805999,20.63484738000261,52974.68567928 2025-11-05,15:58:48.000,309,11143324,120005,0,1762358327,13843.184696029995,20.550257820003026,52974.73458912 2025-11-05,15:58:49.000,309,11143383,120045,0,1762358328,13843.043233519995,20.59960172999854,52974.68567928 2025-11-05,15:58:50.000,309,11143480,119965,0,1762358329,13842.94892517999,20.522061299998313,52974.51100128001 2025-11-05,15:58:51.000,309,11143402,120285,0,1762358330,13842.874825769999,20.500913910000236,52974.53196264001 2025-11-05,15:58:52.000,309,11143465,119965,0,1762358331,13842.814198979999,20.43042260999937,52974.50401416 2025-11-05,15:58:53.000,309,11143381,119804,0,1762358332,13842.787253739989,20.529110429997672,52974.4481172 2025-11-05,15:58:54.000,309,11143362,119965,0,1762358333,13842.692945399998,20.402226090001932,52974.48305280001 2025-11-05,15:58:55.000,309,11143378,120085,0,1762358334,13842.639054919993,20.345833049999783,52974.46907856 2025-11-05,15:58:56.000,309,11143404,120085,0,1762358335,13842.504328720002,20.303538270003628,52974.371258880004 2025-11-05,15:58:57.000,309,11143515,120125,0,1762358336,13842.410020379997,20.204850449998048,52974.371258880004 2025-11-05,15:58:58.000,309,11143225,120285,0,1762358337,13842.436965619992,20.141408280003816,52974.36427176001 2025-11-05,15:58:59.000,309,11143277,120005,0,1762358338,13842.282030490001,20.092064370001026,52974.28042632 2025-11-05,15:59:00.000,309,11143347,120325,0,1762358339,13842.194458459991,20.085015240001667,52974.21754224001 2025-11-05,15:59:01.000,309,11143302,120165,0,1762358340,13842.113622739991,19.96518002999801,52974.1336968 2025-11-05,15:59:02.000,309,11143426,119725,0,1762358341,13842.046259639996,20.00042568000208,52974.18260664 2025-11-05,15:59:03.000,309,11143396,120285,0,1762358342,13841.99910547,19.887639599997783,52973.97299304 2025-11-05,15:59:04.000,309,11143331,120165,0,1762358343,13841.89806082,19.873541339999065,52973.90312184 2025-11-05,15:59:05.000,309,11143322,120125,0,1762358344,13841.77680724,19.859443080000347,52973.93107032001 2025-11-05,15:59:06.000,309,11143131,120285,0,1762358345,13841.68923520999,19.852393950000987,52973.79132792001 2025-11-05,15:59:07.000,309,11143319,120165,0,1762358346,13841.588190559989,19.704362219999894,52973.63761128 2025-11-05,15:59:08.000,309,11143289,120285,0,1762358347,13841.500618529994,19.72550960999797,52973.57472720001 2025-11-05,15:59:09.000,309,11143267,120205,0,1762358348,13841.379364949993,19.626821789999667,52973.56774008 2025-11-05,15:59:10.000,309,11143244,120485,0,1762358349,13841.318738159993,19.535183100000722,52973.45594616001 2025-11-05,15:59:11.000,309,11143360,120005,0,1762358350,13841.190748269997,19.54928135999944,52973.386074960006 2025-11-05,15:59:12.000,309,11143159,120125,0,1762358351,13841.136857789992,19.43649528000242,52973.42101056 2025-11-05,15:59:13.000,309,11143325,120045,0,1762358352,13841.109912549997,19.499937450003927,52973.330178 2025-11-05,15:59:14.000,309,11143239,120085,0,1762358353,13841.103176240002,19.43649528000242,52973.23934544001 2025-11-05,15:59:15.000,309,11143235,120165,0,1762358354,13841.069494689997,19.408298759997706,52973.19043560001 2025-11-05,15:59:16.000,309,11143249,120165,0,1762358355,13840.961713730001,19.281414420001965,52973.12056440001 2025-11-05,15:59:17.000,309,11143232,120125,0,1762358356,13840.948241109996,19.260267030003888,52973.07165456001 2025-11-05,15:59:18.000,309,11143089,120325,0,1762358357,13840.894350629991,19.18272660000366,52973.12755152 2025-11-05,15:59:19.000,309,11143191,120365,0,1762358358,13840.894350629991,19.098137040004076,52973.029731840004 2025-11-05,15:59:20.000,309,11143158,120365,0,1762358359,13840.853932769991,19.069940519999363,52973.029731840004 2025-11-05,15:59:21.000,309,11143139,120285,0,1762358360,13840.83372383999,19.02059661000385,52972.931912160006 2025-11-05,15:59:22.000,309,11143176,119804,0,1762358361,13840.83372383999,18.97125270000106,52972.9458864 2025-11-05,15:59:23.000,309,11143251,120085,0,1762358362,13840.725942879995,18.893712270000833,52972.84806672 2025-11-05,15:59:24.000,309,11143258,120165,0,1762358363,13840.705733949995,18.79502445000253,52972.78518264001 2025-11-05,15:59:25.000,309,11143243,120125,0,1762358364,13840.645107159995,18.766827929997817,52972.84806672 2025-11-05,15:59:26.000,309,11143329,120445,0,1762358365,13840.55753513,18.654041850000795,52972.77819552 2025-11-05,15:59:27.000,309,11143320,120525,0,1762358366,13840.584480369995,18.632894460002717,52972.7013372 2025-11-05,15:59:28.000,309,11143209,120125,0,1762358367,13840.47669941,18.55535403000249,52972.63845312001 2025-11-05,15:59:29.000,309,11143200,120205,0,1762358368,13840.362182139994,18.449617080004828,52972.61050464 2025-11-05,15:59:30.000,309,11143223,120325,0,1762358369,13840.301555349994,18.38617491000332,52972.526659200004 2025-11-05,15:59:31.000,309,11143234,120325,0,1762358370,13840.139883909993,18.28043795999838,52972.46377512 2025-11-05,15:59:32.000,309,11143240,120125,0,1762358371,13840.059048189993,18.238143180002226,52972.43582664 2025-11-05,15:59:33.000,309,11143176,120405,0,1762358372,13840.025366640002,18.195848399998795,52972.22621304 2025-11-05,15:59:34.000,309,11143169,120485,0,1762358373,13839.944530920002,18.188799269999436,52972.27512288 2025-11-05,15:59:35.000,309,11143265,120285,0,1762358374,13839.830013649997,18.083062320001773,52972.28909712 2025-11-05,15:59:36.000,309,11143073,120485,0,1762358375,13839.823277340001,18.068964060003054,52972.191277440004 2025-11-05,15:59:37.000,309,11143229,120485,0,1762358376,13839.742441620001,17.998472760002187,52972.06550928001 2025-11-05,15:59:38.000,309,11143166,120445,0,1762358377,13839.648133279996,17.963227109998115,52972.044547920006 2025-11-05,15:59:39.000,309,11143135,120485,0,1762358378,13839.648133279996,17.899784940003883,52972.023586560004 2025-11-05,15:59:40.000,309,11143212,120645,0,1762358379,13839.648133279996,17.843391900001734,52971.95371536 2025-11-05,15:59:41.000,309,11143197,120605,0,1762358380,13839.58077018,17.75175321000279,52971.93974112 2025-11-05,15:59:42.000,309,11143219,120485,0,1762358381,13839.56056125,17.653065390004485,52971.904805520004 2025-11-05,15:59:43.000,309,11143187,120365,0,1762358382,13839.52014339,17.5684758300049,52971.8628828 2025-11-05,15:59:44.000,309,11143176,120405,0,1762358383,13839.54035232,17.46978800999932,52971.84192144 2025-11-05,15:59:45.000,309,11143244,120485,0,1762358384,13839.54035232,17.392247579999093,52971.84890856001 2025-11-05,15:59:46.000,309,11143181,120365,0,1762358385,13839.466252909995,17.357001930002298,52971.82794720001 2025-11-05,15:59:47.000,309,11143177,120165,0,1762358386,13839.53361600999,17.29355976000079,52971.73012752001 2025-11-05,15:59:48.000,309,11143240,120405,0,1762358387,13839.405626119995,17.251264980004635,52971.75108888001 2025-11-05,15:59:49.000,309,11143152,120485,0,1762358388,13839.39888981,17.201921070001845,52971.64628208 2025-11-05,15:59:50.000,309,11143191,120565,0,1762358389,13839.425835049995,17.131429770000977,52971.60435936 2025-11-05,15:59:51.000,309,11143232,120445,0,1762358390,13839.324790399995,17.046840210001392,52971.57641088 2025-11-05,15:59:52.000,309,11143157,120645,0,1762358391,13839.2574273,17.018643690003955,52971.62532072 2025-11-05,15:59:53.000,309,11143095,120445,0,1762358392,13839.223745749994,16.962250650001806,52971.5484624 2025-11-05,15:59:54.000,309,11143164,120485,0,1762358393,13839.237218369999,16.898808480000298,52971.4785912 2025-11-05,15:59:55.000,309,11143154,120645,0,1762358394,13839.169855269989,16.93405413000437,52971.56243664001 2025-11-05,15:59:56.000,309,11143136,120685,0,1762358395,13839.142910029994,16.94110326000373,52971.44365560001 2025-11-05,15:59:57.000,309,11143300,120565,0,1762358396,13839.176591579999,16.912906739999016,52971.41570712001 2025-11-05,15:59:58.000,309,11143187,120525,0,1762358397,13839.163118959994,16.89175935000094,52971.31090032 2025-11-05,15:59:59.000,309,11143237,120765,0,1762358398,13839.095755859998,16.856513700004143,52971.28993896 2025-11-05,16:00:00.000,309,11143199,120525,0,1762358399,13839.041865379993,16.814218920000712,52971.35981016 2025-11-05,16:00:01.000,309,11143101,120605,0,1762358400,13839.068810619989,16.778973270003917,52971.303913200005 2025-11-05,16:00:02.000,309,11143136,120365,0,1762358401,13838.961029659993,16.736678490000486,52971.26199048 2025-11-05,16:00:03.000,309,11143109,120485,0,1762358402,13838.961029659993,16.729629360001127,52971.21308064 2025-11-05,16:00:04.000,309,11143189,120605,0,1762358403,13838.913875489998,16.71553110000241,52971.19910640001 2025-11-05,16:00:05.000,309,11143126,120565,0,1762358404,13838.866721320002,16.673236319998978,52971.17115792 2025-11-05,16:00:06.000,309,11143178,120645,0,1762358405,13838.758940359992,16.60274501999811,52971.136222320005 2025-11-05,16:00:07.000,309,11143088,120485,0,1762358406,13838.779149289992,16.64503980000154,52971.15718368001 2025-11-05,16:00:08.000,309,11143112,120525,0,1762358407,13838.725258810002,16.574548500000674,52971.10827384001 2025-11-05,16:00:09.000,309,11143052,120525,0,1762358408,13838.725258810002,16.64503980000154,52971.08032536001 2025-11-05,16:00:10.000,309,11143214,120605,0,1762358409,13838.664632020002,16.609794150004745,52971.08032536001 2025-11-05,16:00:11.000,309,11143160,120645,0,1762358410,13838.617477849992,16.567499370001315,52970.98949280001 2025-11-05,16:00:12.000,309,11143296,120565,0,1762358411,13838.577059989992,16.616843280004105,52970.94757008 2025-11-05,16:00:13.000,309,11143087,120365,0,1762358412,13838.536642129991,16.616843280004105,52970.94757008 2025-11-05,16:00:14.000,309,11143104,120765,0,1762358413,13838.496224269991,16.60274501999811,52970.91263448001 2025-11-05,16:00:15.000,309,11143189,120565,0,1762358414,13838.455806409991,16.588646759999392,52970.92660872 2025-11-05,16:00:16.000,309,11143204,120885,0,1762358415,13838.46254272,16.60274501999811,52970.89167312001 2025-11-05,16:00:17.000,309,11143140,120205,0,1762358416,13838.46254272,16.680285449998337,52970.83577616 2025-11-05,16:00:18.000,309,11143203,120605,0,1762358417,13838.39517961999,16.59569588999875,52970.84276328001 2025-11-05,16:00:19.000,309,11143192,120685,0,1762358418,13838.348025449995,16.59569588999875,52970.800840560005 2025-11-05,16:00:20.000,309,11143100,120485,0,1762358419,13838.29413496999,16.497008070000447,52970.79385344001 2025-11-05,16:00:21.000,309,11143279,120285,0,1762358420,13838.27392603999,16.546351980003237,52970.74494360001 2025-11-05,16:00:22.000,309,11143047,120685,0,1762358421,13838.22003556,16.518155459998525,52970.710008 2025-11-05,16:00:23.000,309,11143085,120485,0,1762358422,13838.19309031999,16.518155459998525,52970.72398224001 2025-11-05,16:00:24.000,309,11143101,120765,0,1762358423,13838.11899091,16.497008070000447,52970.710008 2025-11-05,16:00:25.000,309,11143169,120765,0,1762358424,13838.065100429994,16.511106329999166,52970.61917544 2025-11-05,16:00:26.000,309,11143113,120765,0,1762358425,13838.017946259999,16.48290981000173,52970.584239840005 2025-11-05,16:00:27.000,309,11143131,120725,0,1762358426,13838.05836412,16.525204589997884,52970.5702656 2025-11-05,16:00:28.000,309,11143143,120285,0,1762358427,13838.044891499994,16.546351980003237,52970.535330000006 2025-11-05,16:00:29.000,309,11143145,120765,0,1762358428,13838.004473639994,16.546351980003237,52970.514368640004 2025-11-05,16:00:30.000,309,11143134,120805,0,1762358429,13838.004473639994,16.504057199999806,52970.49340728 2025-11-05,16:00:31.000,309,11143112,120765,0,1762358430,13837.950583159989,16.41946764000022,52970.47943304 2025-11-05,16:00:32.000,309,11143147,120605,0,1762358431,13837.923637919994,16.454713290004293,52970.35366488 2025-11-05,16:00:33.000,309,11143160,120565,0,1762358432,13837.863011129994,16.370123730004707,52970.37462624 2025-11-05,16:00:34.000,309,11143183,120765,0,1762358433,13837.950583159989,16.41946764000022,52970.416548960005 2025-11-05,16:00:35.000,309,11143136,120565,0,1762358434,13837.896692679999,16.334878080000635,52970.37462624 2025-11-05,16:00:36.000,309,11143165,120685,0,1762358435,13837.910165299989,16.285534169997845,52970.346677760004 2025-11-05,16:00:37.000,309,11143126,120645,0,1762358436,13837.984264709994,16.25733765000041,52970.297767920005 2025-11-05,16:00:38.000,309,11143175,120685,0,1762358437,13837.916901609999,16.23619026000233,52970.346677760004 2025-11-05,16:00:39.000,309,11143118,120725,0,1762358438,13837.903428989994,16.285534169997845,52970.311742159996 2025-11-05,16:00:40.000,309,11143204,120805,0,1762358439,13837.937110539999,16.327828950001276,52970.22789672 2025-11-05,16:00:41.000,309,11143191,121005,0,1762358440,13837.910165299989,16.348976339999354,52970.248858080005 2025-11-05,16:00:42.000,309,11143054,120765,0,1762358441,13837.863011129994,16.356025469998713,52970.20693536 2025-11-05,16:00:43.000,309,11143026,120645,0,1762358442,13837.829329579989,16.377172860004066,52970.130077040005 2025-11-05,16:00:44.000,309,11143099,120725,0,1762358443,13837.802384339993,16.334878080000635,52970.178986880004 2025-11-05,16:00:45.000,309,11143104,120845,0,1762358444,13837.795648029998,16.384221990003425,52970.185974 2025-11-05,16:00:46.000,309,11143162,120765,0,1762358445,13837.728284929988,16.348976339999354,52970.10212856001 2025-11-05,16:00:47.000,309,11142995,120965,0,1762358446,13837.654185519998,16.264386779999768,52970.09514144 2025-11-05,16:00:48.000,309,11143059,120805,0,1762358447,13837.539668249992,16.24323939000169,52969.99732176 2025-11-05,16:00:49.000,309,11143150,121045,0,1762358448,13837.465568840002,16.271435909999127,52970.06719296 2025-11-05,16:00:50.000,309,11143056,120765,0,1762358449,13837.445359910002,16.23619026000233,52970.08815432 2025-11-05,16:00:51.000,309,11143123,120685,0,1762358450,13837.431887289997,16.158649830002105,52969.99732176 2025-11-05,16:00:52.000,309,11143093,120965,0,1762358451,13837.371260499996,16.088158530001238,52970.0462316 2025-11-05,16:00:53.000,309,11143086,120725,0,1762358452,13837.377996809992,16.08110940000188,52969.976360399996 2025-11-05,16:00:54.000,309,11143105,120885,0,1762358453,13837.337578949991,16.01061810000101,52970.01828312 2025-11-05,16:00:55.000,309,11143029,120805,0,1762358454,13837.324106330001,15.968323320004856,52969.98334752001 2025-11-05,16:00:56.000,309,11143113,120485,0,1762358455,13837.337578949991,15.897832020003989,52969.95539904001 2025-11-05,16:00:57.000,309,11143115,121005,0,1762358456,13837.310633709996,15.862586369999917,52969.976360399996 2025-11-05,16:00:58.000,309,11143085,120765,0,1762358457,13837.310633709996,15.799144199998409,52969.96937328 2025-11-05,16:00:59.000,309,11143125,120685,0,1762358458,13837.24327061,15.686358120001387,52969.9414248 2025-11-05,16:01:00.000,309,11143122,120925,0,1762358459,13837.256743229991,15.644063339997956,52969.864566480006 2025-11-05,16:01:01.000,309,11143021,120765,0,1762358460,13837.310633709996,15.637014209998597,52969.864566480006 2025-11-05,16:01:02.000,309,11143030,120805,0,1762358461,13837.236534299991,15.580621170003724,52969.81565664001 2025-11-05,16:01:03.000,309,11142972,120765,0,1762358462,13837.26347954,15.587670300003083,52969.78770816001 2025-11-05,16:01:04.000,309,11143026,120965,0,1762358463,13837.26347954,15.629965079999238,52969.808669519996 2025-11-05,16:01:05.000,309,11143004,121005,0,1762358464,13837.229797989996,15.65816160000395,52969.78770816001 2025-11-05,16:01:06.000,309,11143027,121005,0,1762358465,13837.250006919996,15.65816160000395,52969.75975968 2025-11-05,16:01:07.000,309,11143036,120845,0,1762358466,13837.229797989996,15.693407250000746,52969.78072104 2025-11-05,16:01:08.000,309,11142980,121125,0,1762358467,13837.169171199996,15.78504593999969,52969.794695280005 2025-11-05,16:01:09.000,309,11143102,121045,0,1762358468,13837.18264382,15.827340720003122,52969.76674680001 2025-11-05,16:01:10.000,309,11143127,121005,0,1762358469,13837.22306168,15.84143898000184,52969.75277256 2025-11-05,16:01:11.000,309,11143133,120645,0,1762358470,13837.18264382,15.911930280002707,52969.73879832001 2025-11-05,16:01:12.000,309,11143084,120725,0,1762358471,13837.20285275,15.89078289000463,52969.76674680001 2025-11-05,16:01:13.000,309,11143045,120725,0,1762358472,13837.15569857999,15.911930280002707,52969.78072104 2025-11-05,16:01:14.000,309,11143077,120765,0,1762358473,13837.16243489,16.003568970001652,52969.75975968 2025-11-05,16:01:15.000,309,11143063,120965,0,1762358474,13837.209589059996,15.968323320004856,52969.78770816001 2025-11-05,16:01:16.000,309,11143084,120765,0,1762358475,13837.256743229991,16.01766723000037,52969.745785440005 2025-11-05,16:01:17.000,309,11143030,121205,0,1762358476,13837.344315260001,16.01766723000037,52969.77373392 2025-11-05,16:01:18.000,309,11143122,120765,0,1762358477,13837.371260499996,16.003568970001652,52969.81565664001 2025-11-05,16:01:19.000,309,11143067,120845,0,1762358478,13837.438623599992,15.989470710002934,52969.7318112 2025-11-05,16:01:20.000,309,11143050,120845,0,1762358479,13837.479041459992,15.961274189998221,52969.68290136 2025-11-05,16:01:21.000,309,11142980,120885,0,1762358480,13837.465568840002,15.989470710002934,52969.72482408 2025-11-05,16:01:22.000,309,11143040,120885,0,1762358481,13837.492514079997,15.961274189998221,52969.72482408 2025-11-05,16:01:23.000,309,11143004,120805,0,1762358482,13837.526195630002,16.003568970001652,52969.73879832001 2025-11-05,16:01:24.000,309,11142974,120885,0,1762358483,13837.532931939997,15.968323320004856,52969.8016824 2025-11-05,16:01:25.000,309,11143064,121005,0,1762358484,13837.553140869997,15.996519840002293,52969.7318112 2025-11-05,16:01:26.000,309,11143031,121085,0,1762358485,13837.607031350002,16.052912880004442,52969.63399152 2025-11-05,16:01:27.000,309,11142997,121165,0,1762358486,13837.667658140002,16.02471635999973,52969.71084984 2025-11-05,16:01:28.000,309,11143036,120925,0,1762358487,13837.714812309998,15.982421580003574,52969.78770816001 2025-11-05,16:01:29.000,309,11142995,120765,0,1762358488,13837.721548619993,16.02471635999973,52969.78072104 2025-11-05,16:01:30.000,309,11143031,121125,0,1762358489,13837.795648029998,16.003568970001652,52969.73879832001 2025-11-05,16:01:31.000,309,11143016,120805,0,1762358490,13837.822593269993,15.968323320004856,52969.7318112 2025-11-05,16:01:32.000,309,11142982,120925,0,1762358491,13837.849538509989,16.045863749997807,52969.82264376 2025-11-05,16:01:33.000,309,11143045,121005,0,1762358492,13837.883220059994,16.038814619998448,52969.81565664001 2025-11-05,16:01:34.000,309,11143033,121005,0,1762358493,13837.863011129994,16.03176548999909,52969.82264376 2025-11-05,16:01:35.000,309,11142994,120685,0,1762358494,13837.883220059994,16.02471635999973,52969.8715536 2025-11-05,16:01:36.000,309,11143093,120885,0,1762358495,13837.883220059994,16.045863749997807,52969.83661800001 2025-11-05,16:01:37.000,309,11142972,120965,0,1762358496,13837.903428989994,16.02471635999973,52969.75975968 2025-11-05,16:01:38.000,309,11143047,120965,0,1762358497,13837.910165299989,16.088158530001238,52969.82963088 2025-11-05,16:01:39.000,309,11142949,121125,0,1762358498,13837.977528399999,16.08110940000188,52969.81565664001 2025-11-05,16:01:40.000,309,11143050,121005,0,1762358499,13837.937110539999,16.109305919999315,52969.89950208 2025-11-05,16:01:41.000,309,11143094,120925,0,1762358500,13837.957319469999,16.123404179998033,52969.88552784001 2025-11-05,16:01:42.000,309,11142996,120805,0,1762358501,13838.017946259999,16.13045331000467,52969.89251496 2025-11-05,16:01:43.000,309,11142963,120965,0,1762358502,13838.09204566999,16.179797220000182,52969.89251496 2025-11-05,16:01:44.000,309,11143095,120925,0,1762358503,13838.145936149995,16.215042870004254,52969.88552784001 2025-11-05,16:01:45.000,309,11143024,121125,0,1762358504,13838.15940877,16.207993740004895,52969.92745056 2025-11-05,16:01:46.000,309,11143074,120925,0,1762358505,13838.226771869995,16.229141130002972,52969.96937328 2025-11-05,16:01:47.000,309,11143036,121005,0,1762358506,13838.29413496999,16.222092000003613,52969.92745056 2025-11-05,16:01:48.000,309,11143057,121085,0,1762358507,13838.31434389999,16.215042870004254,52969.99033464 2025-11-05,16:01:49.000,309,11142985,121085,0,1762358508,13838.37497068999,16.222092000003613,52970.011296000004 2025-11-05,16:01:50.000,309,11142979,121165,0,1762358509,13838.476015339991,16.215042870004254,52970.011296000004 2025-11-05,16:01:51.000,309,11142943,121125,0,1762358510,13838.509696889996,16.18684634999954,52969.99033464 2025-11-05,16:01:52.000,309,11142971,121085,0,1762358511,13838.556851059991,16.18684634999954,52970.08815432 2025-11-05,16:01:53.000,309,11143028,120925,0,1762358512,13838.597268919992,16.151600700002746,52970.06020584 2025-11-05,16:01:54.000,309,11143022,120965,0,1762358513,13838.684840950002,16.151600700002746,52970.17199976001 2025-11-05,16:01:55.000,309,11143059,121045,0,1762358514,13838.705049880002,16.13045331000467,52970.178986880004 2025-11-05,16:01:56.000,309,11142989,120965,0,1762358515,13838.772412979997,16.158649830002105,52970.15103840001 2025-11-05,16:01:57.000,309,11142971,120965,0,1762358516,13838.819567149993,16.13045331000467,52970.22090960001 2025-11-05,16:01:58.000,309,11143027,121045,0,1762358517,13838.853248699997,16.08110940000188,52970.248858080005 2025-11-05,16:01:59.000,309,11143055,121125,0,1762358518,13838.886930250002,16.088158530001238,52970.23488384 2025-11-05,16:02:00.000,309,11143028,121005,0,1762358519,13838.947557039988,16.02471635999973,52970.23488384 2025-11-05,16:02:01.000,309,11142929,120925,0,1762358520,13839.008183829988,16.003568970001652,52970.311742159996 2025-11-05,16:02:02.000,309,11142976,121285,0,1762358521,13839.095755859998,16.038814619998448,52970.248858080005 2025-11-05,16:02:03.000,309,11143083,120685,0,1762358522,13839.109228479989,16.01061810000101,52970.28379368 2025-11-05,16:02:04.000,309,11142960,120925,0,1762358523,13839.163118959994,16.003568970001652,52970.29078080001 2025-11-05,16:02:05.000,309,11142923,121045,0,1762358524,13839.163118959994,16.02471635999973,52970.28379368 2025-11-05,16:02:06.000,309,11142950,121085,0,1762358525,13839.243954679994,16.03176548999909,52970.297767920005 2025-11-05,16:02:07.000,309,11142897,121125,0,1762358526,13839.23048205999,16.06701114000316,52970.367639120006 2025-11-05,16:02:08.000,309,11142933,121325,0,1762358527,13839.21027312999,16.123404179998033,52970.44449744 2025-11-05,16:02:09.000,309,11142978,120845,0,1762358528,13839.217009439999,16.179797220000182,52970.4305232 2025-11-05,16:02:10.000,309,11143039,121085,0,1762358529,13839.196800509999,16.23619026000233,52970.5003944 2025-11-05,16:02:11.000,309,11142952,121005,0,1762358530,13839.21027312999,16.25733765000041,52970.48642016001 2025-11-05,16:02:12.000,309,11142932,121085,0,1762358531,13839.25069098999,16.25733765000041,52970.54231712 2025-11-05,16:02:13.000,309,11143050,120845,0,1762358532,13839.31805409,16.278485039998486,52970.514368640004 2025-11-05,16:02:14.000,309,11143003,121125,0,1762358533,13839.33152670999,16.285534169997845,52970.584239840005 2025-11-05,16:02:15.000,309,11142945,121085,0,1762358534,13839.37868088,16.25028852000105,52970.66109816 2025-11-05,16:02:16.000,309,11142991,121045,0,1762358535,13839.466252909995,16.23619026000233,52970.682059520004 2025-11-05,16:02:17.000,309,11142959,120805,0,1762358536,13839.47298921999,16.25028852000105,52970.73795648 2025-11-05,16:02:18.000,309,11143015,121045,0,1762358537,13839.587506489996,16.278485039998486,52970.76590496 2025-11-05,16:02:19.000,309,11143005,121125,0,1762358538,13839.627924349996,16.29963243000384,52970.77289208001 2025-11-05,16:02:20.000,309,11142986,121125,0,1762358539,13839.715496379991,16.25028852000105,52970.79385344001 2025-11-05,16:02:21.000,309,11142893,121045,0,1762358540,13839.728968999996,16.229141130002972,52970.870711760006 2025-11-05,16:02:22.000,309,11143004,120925,0,1762358541,13839.735705309991,16.222092000003613,52970.884686 2025-11-05,16:02:23.000,309,11142904,121005,0,1762358542,13839.823277340001,16.24323939000169,52970.91263448001 2025-11-05,16:02:24.000,309,11142997,121045,0,1762358543,13839.897376749992,16.18684634999954,52970.96154432001 2025-11-05,16:02:25.000,309,11142958,121045,0,1762358544,13839.964739850002,16.20094460999826,52970.96154432001 2025-11-05,16:02:26.000,309,11142990,121125,0,1762358545,13840.018630329992,16.25733765000041,52971.05936400001 2025-11-05,16:02:27.000,309,11142979,121205,0,1762358546,13840.085993430002,16.29258330000448,52971.087312480005 2025-11-05,16:02:28.000,309,11142930,121285,0,1762358547,13840.119674979993,16.29258330000448,52971.087312480005 2025-11-05,16:02:29.000,309,11142880,121125,0,1762358548,13840.126411290003,16.271435909999127,52971.11526096 2025-11-05,16:02:30.000,309,11142916,121085,0,1762358549,13840.227455939988,16.29258330000448,52971.1641708 2025-11-05,16:02:31.000,309,11142912,121125,0,1762358550,13840.213983319998,16.363074599998072,52971.136222320005 2025-11-05,16:02:32.000,309,11142970,120965,0,1762358551,13840.213983319998,16.41241851000086,52971.19211928 2025-11-05,16:02:33.000,309,11142895,121325,0,1762358552,13840.240928559993,16.41946764000022,52971.17115792 2025-11-05,16:02:34.000,309,11142883,121085,0,1762358553,13840.281346419993,16.46176242000365,52971.255003360006 2025-11-05,16:02:35.000,309,11142893,121085,0,1762358554,13840.281346419993,16.525204589997884,52971.22705488001 2025-11-05,16:02:36.000,309,11143018,121365,0,1762358555,13840.301555349994,16.574548500000674,52971.255003360006 2025-11-05,16:02:37.000,309,11143012,121085,0,1762358556,13840.321764279994,16.581597630000033,52971.31090032 2025-11-05,16:02:38.000,309,11142891,121245,0,1762358557,13840.42954523999,16.680285449998337,52971.31788744 2025-11-05,16:02:39.000,309,11142846,121285,0,1762358558,13840.422808929994,16.616843280004105,52971.34583592001 2025-11-05,16:02:40.000,309,11142972,121085,0,1762358559,13840.46996309999,16.65913806000026,52971.38775864 2025-11-05,16:02:41.000,309,11142904,121405,0,1762358560,13840.503644649994,16.70848197000305,52971.42968136 2025-11-05,16:02:42.000,309,11142975,121245,0,1762358561,13840.483435719994,16.680285449998337,52971.41570712001 2025-11-05,16:02:43.000,309,11142936,121125,0,1762358562,13840.49690834,16.736678490000486,52971.49256544001 2025-11-05,16:02:44.000,309,11142890,121285,0,1762358563,13840.51038095999,16.786022400003276,52971.520513920004 2025-11-05,16:02:45.000,309,11142934,121205,0,1762358564,13840.544062509995,16.84241543999815,52971.59737224 2025-11-05,16:02:46.000,309,11143038,121285,0,1762358565,13840.57100774999,16.82126805000007,52971.569423760004 2025-11-05,16:02:47.000,309,11142964,121005,0,1762358566,13840.59795299,16.807169790001353,52971.56243664001 2025-11-05,16:02:48.000,309,11142941,121045,0,1762358567,13840.645107159995,16.83536630999879,52971.61134648001 2025-11-05,16:02:49.000,309,11142960,121285,0,1762358568,13840.65184346999,16.800120660001994,52971.66025632001 2025-11-05,16:02:50.000,309,11142905,121285,0,1762358569,13840.725942879995,16.82831717999943,52971.688204800004 2025-11-05,16:02:51.000,309,11142886,121085,0,1762358570,13840.766360739995,16.82831717999943,52971.61134648001 2025-11-05,16:02:52.000,309,11142983,121445,0,1762358571,13840.80004229,16.807169790001353,52971.68121768001 2025-11-05,16:02:53.000,309,11142887,121325,0,1762358572,13840.82025122,16.807169790001353,52971.709166160006 2025-11-05,16:02:54.000,309,11142915,121245,0,1762358573,13840.82025122,16.729629360001127,52971.74410176 2025-11-05,16:02:55.000,309,11142992,121045,0,1762358574,13840.84046015,16.6520889300009,52971.79999872001 2025-11-05,16:02:56.000,309,11142950,121285,0,1762358575,13840.826987529996,16.680285449998337,52971.855895680004 2025-11-05,16:02:57.000,309,11142949,121445,0,1762358576,13840.806778599996,16.616843280004105,52971.83493432 2025-11-05,16:02:58.000,309,11142967,121165,0,1762358577,13840.90108694,16.553401110002596,52971.84192144 2025-11-05,16:02:59.000,309,11142993,121325,0,1762358578,13840.887614319996,16.454713290004293,52971.8628828 2025-11-05,16:03:00.000,309,11142912,121165,0,1762358579,13840.88087801,16.489958940001088,52971.876857040006 2025-11-05,16:03:01.000,309,11142904,121445,0,1762358580,13840.887614319996,16.525204589997884,52971.8628828 2025-11-05,16:03:02.000,309,11142965,121365,0,1762358581,13840.90108694,16.43356589999894,52971.89781840001 2025-11-05,16:03:03.000,309,11142886,121245,0,1762358582,13840.954977419991,16.447664159997657,52971.93974112 2025-11-05,16:03:04.000,309,11142957,121445,0,1762358583,13840.988658969996,16.46176242000365,52971.96768960001 2025-11-05,16:03:05.000,309,11142898,121445,0,1762358584,13840.968450039996,16.454713290004293,52971.91877976001 2025-11-05,16:03:06.000,309,11142930,121285,0,1762358585,13841.002131590001,16.504057199999806,52971.98166384 2025-11-05,16:03:07.000,309,11142860,121285,0,1762358586,13841.035813139992,16.48290981000173,52971.95371536 2025-11-05,16:03:08.000,309,11142848,121285,0,1762358587,13841.103176240002,16.497008070000447,52972.0026252 2025-11-05,16:03:09.000,309,11142901,121325,0,1762358588,13841.103176240002,16.447664159997657,52972.00961232 2025-11-05,16:03:10.000,309,11143023,121325,0,1762358589,13841.089703619997,16.53225372000452,52971.99563808001 2025-11-05,16:03:11.000,309,11142923,121285,0,1762358590,13841.103176240002,16.539302850003878,52972.10044488 2025-11-05,16:03:12.000,309,11142980,121205,0,1762358591,13841.136857789992,16.47586068000237,52972.12140624 2025-11-05,16:03:13.000,309,11142914,121085,0,1762358592,13841.082967310002,16.518155459998525,52972.07948352 2025-11-05,16:03:14.000,309,11142903,121245,0,1762358593,13841.062758380001,16.588646759999392,52972.01659944001 2025-11-05,16:03:15.000,309,11142894,121485,0,1762358594,13841.096439929992,16.581597630000033,52972.05852216 2025-11-05,16:03:16.000,309,11142966,121325,0,1762358595,13841.103176240002,16.609794150004745,52972.107432 2025-11-05,16:03:17.000,309,11142917,121325,0,1762358596,13841.157066719992,16.581597630000033,52972.17031608 2025-11-05,16:03:18.000,309,11142949,121245,0,1762358597,13841.163803030002,16.588646759999392,52972.093457760006 2025-11-05,16:03:19.000,309,11142934,121405,0,1762358598,13841.150330409997,16.525204589997884,52972.142367600005 2025-11-05,16:03:20.000,309,11142900,121365,0,1762358599,13841.136857789992,16.504057199999806,52972.13538048001 2025-11-05,16:03:21.000,309,11142896,121365,0,1762358600,13841.184011960002,16.574548500000674,52972.14935472 2025-11-05,16:03:22.000,309,11142941,121205,0,1762358601,13841.197484579992,16.64503980000154,52972.15634184 2025-11-05,16:03:23.000,309,11142855,121245,0,1762358602,13841.177275649992,16.64503980000154,52972.15634184 2025-11-05,16:03:24.000,309,11142838,121445,0,1762358603,13841.184011960002,16.680285449998337,52972.18429032001 2025-11-05,16:03:25.000,309,11142903,121405,0,1762358604,13841.197484579992,16.82126805000007,52972.15634184 2025-11-05,16:03:26.000,309,11142933,121405,0,1762358605,13841.271583989997,16.82831717999943,52972.20525168001 2025-11-05,16:03:27.000,309,11142955,121445,0,1762358606,13841.251375059997,16.898808480000298,52972.18429032001 2025-11-05,16:03:28.000,309,11142881,121325,0,1762358607,13841.285056610002,16.955201520002447,52972.2471744 2025-11-05,16:03:29.000,309,11142917,121445,0,1762358608,13841.312001849998,16.990447169999243,52972.23320016001 2025-11-05,16:03:30.000,309,11142900,121405,0,1762358609,13841.271583989997,17.018643690003955,52972.240187280004 2025-11-05,16:03:31.000,309,11142960,121445,0,1762358610,13841.278320299993,17.05388934000075,52972.23320016001 2025-11-05,16:03:32.000,309,11142897,121165,0,1762358611,13841.271583989997,17.089134990004823,52972.25416152001 2025-11-05,16:03:33.000,309,11142896,121405,0,1762358612,13841.298529229993,17.159626289998414,52972.29608424 2025-11-05,16:03:34.000,309,11142962,121245,0,1762358613,13841.291792919998,17.17372455000441,52972.3170456 2025-11-05,16:03:35.000,309,11142905,121405,0,1762358614,13841.291792919998,17.17372455000441,52972.261148640006 2025-11-05,16:03:36.000,309,11142862,121285,0,1762358615,13841.210957199997,17.166675419997773,52972.28909712 2025-11-05,16:03:37.000,309,11142874,121565,0,1762358616,13841.177275649992,17.166675419997773,52972.33800696 2025-11-05,16:03:38.000,309,11142935,121645,0,1762358617,13841.123385170002,17.131429770000977,52972.28909712 2025-11-05,16:03:39.000,309,11142987,121405,0,1762358618,13841.082967310002,17.1102823800029,52972.310058480005 2025-11-05,16:03:40.000,309,11142962,121445,0,1762358619,13841.056022069992,17.17372455000441,52972.28909712 2025-11-05,16:03:41.000,309,11142885,121605,0,1762358620,13841.103176240002,17.208970200001204,52972.33101984001 2025-11-05,16:03:42.000,309,11142970,121085,0,1762358621,13841.042549450001,17.208970200001204,52972.29608424 2025-11-05,16:03:43.000,309,11142889,121605,0,1762358622,13841.035813139992,17.223068459999922,52972.33101984001 2025-11-05,16:03:44.000,309,11142909,121445,0,1762358623,13840.968450039996,17.208970200001204,52972.30307136001 2025-11-05,16:03:45.000,309,11142925,121485,0,1762358624,13840.961713730001,17.33585454000422,52972.3170456 2025-11-05,16:03:46.000,309,11142928,121485,0,1762358625,13840.975186349991,17.357001930002298,52972.33101984001 2025-11-05,16:03:47.000,309,11142920,121405,0,1762358626,13840.968450039996,17.392247579999093,52972.379929680006 2025-11-05,16:03:48.000,309,11142900,121405,0,1762358627,13840.934768489991,17.378149320000375,52972.37294256001 2025-11-05,16:03:49.000,309,11142927,121525,0,1762358628,13840.954977419991,17.371100190001016,52972.358968320004 2025-11-05,16:03:50.000,309,11142896,121605,0,1762358629,13840.894350629991,17.371100190001016,52972.32403272 2025-11-05,16:03:51.000,309,11142941,121765,0,1762358630,13840.847196459996,17.34290367000358,52972.34499408 2025-11-05,16:03:52.000,309,11142894,121565,0,1762358631,13840.77983336,17.357001930002298,52972.310058480005 2025-11-05,16:03:53.000,309,11142885,121565,0,1762358632,13840.81351490999,17.364051060001657,52972.33800696 2025-11-05,16:03:54.000,309,11142985,121445,0,1762358633,13840.73267918999,17.364051060001657,52972.29608424 2025-11-05,16:03:55.000,309,11142927,121445,0,1762358634,13840.75288811999,17.385198449999734,52972.35198120001 2025-11-05,16:03:56.000,309,11142982,121605,0,1762358635,13840.75962443,17.385198449999734,52972.28211000001 2025-11-05,16:03:57.000,309,11142981,121485,0,1762358636,13840.71247025999,17.413394970004447,52972.358968320004 2025-11-05,16:03:58.000,309,11142866,121605,0,1762358637,13840.665316089995,17.434542360002524,52972.34499408 2025-11-05,16:03:59.000,309,11142879,121645,0,1762358638,13840.604689299995,17.46978800999932,52972.36595544 2025-11-05,16:04:00.000,309,11143002,121765,0,1762358639,13840.584480369995,17.51913192000211,52972.33800696 2025-11-05,16:04:01.000,309,11142972,121445,0,1762358640,13840.564271439995,17.610770610001055,52972.36595544 2025-11-05,16:04:02.000,309,11143001,121565,0,1762358641,13840.49690834,17.674212780002563,52972.28211000001 2025-11-05,16:04:03.000,309,11142898,121685,0,1762358642,13840.503644649994,17.716507559998718,52972.28211000001 2025-11-05,16:04:04.000,309,11142975,121485,0,1762358643,13840.46996309999,17.786998859999585,52972.37294256001 2025-11-05,16:04:05.000,309,11142838,121565,0,1762358644,13840.46996309999,17.857490160000452,52972.33101984001 2025-11-05,16:04:06.000,309,11142876,121325,0,1762358645,13840.46996309999,17.892735810004524,52972.358968320004 2025-11-05,16:04:07.000,309,11142890,121765,0,1762358646,13840.422808929994,17.899784940003883,52972.30307136001 2025-11-05,16:04:08.000,309,11142862,121565,0,1762358647,13840.44975416999,17.963227109998115,52972.33101984001 2025-11-05,16:04:09.000,309,11142858,121365,0,1762358648,13840.443017859994,17.892735810004524,52972.3869168 2025-11-05,16:04:10.000,309,11142927,121605,0,1762358649,13840.47669941,17.892735810004524,52972.39390392 2025-11-05,16:04:11.000,309,11142856,121645,0,1762358650,13840.503644649994,17.899784940003883,52972.40089104001 2025-11-05,16:04:12.000,309,11142876,121765,0,1762358651,13840.47669941,17.808146249997662,52972.407878160004 2025-11-05,16:04:13.000,309,11142937,121485,0,1762358652,13840.5373262,17.681261910001922,52972.36595544 2025-11-05,16:04:14.000,309,11142936,121485,0,1762358653,13840.55079881999,17.68831104000128,52972.40089104001 2025-11-05,16:04:15.000,309,11142976,121645,0,1762358654,13840.55753513,17.70945842999936,52972.40089104001 2025-11-05,16:04:16.000,309,11142917,121685,0,1762358655,13840.53058988999,17.7024093,52972.456788 2025-11-05,16:04:17.000,309,11143020,121765,0,1762358656,13840.51711727,17.68831104000128,52972.55460768 2025-11-05,16:04:18.000,309,11142929,121485,0,1762358657,13840.53058988999,17.589623220002977,52972.456788 2025-11-05,16:04:19.000,309,11142885,121685,0,1762358658,13840.51038095999,17.547328439999546,52972.48473648 2025-11-05,16:04:20.000,309,11142931,121605,0,1762358659,13840.523853579994,17.57552496000426,52972.526659200004 2025-11-05,16:04:21.000,309,11143014,121605,0,1762358660,13840.49690834,17.561426699998265,52972.49871072001 2025-11-05,16:04:22.000,309,11142903,121685,0,1762358661,13840.51711727,17.483886269998038,52972.51967208001 2025-11-05,16:04:23.000,309,11142887,121725,0,1762358662,13840.483435719994,17.50503366000339,52972.55460768 2025-11-05,16:04:24.000,309,11142869,121365,0,1762358663,13840.49690834,17.483886269998038,52972.58954328001 2025-11-05,16:04:25.000,309,11142956,121645,0,1762358664,13840.51038095999,17.378149320000375,52972.5615948 2025-11-05,16:04:26.000,309,11142942,121685,0,1762358665,13840.483435719994,17.27946150000207,52972.61749176001 2025-11-05,16:04:27.000,309,11142985,121645,0,1762358666,13840.49017202999,17.258314110003994,52972.58954328001 2025-11-05,16:04:28.000,309,11142899,121725,0,1762358667,13840.44975416999,17.27946150000207,52972.61749176001 2025-11-05,16:04:29.000,309,11142844,121405,0,1762358668,13840.422808929994,17.216019330000563,52972.61050464 2025-11-05,16:04:30.000,309,11142950,121445,0,1762358669,13840.375654759999,17.159626289998414,52972.5615948 2025-11-05,16:04:31.000,309,11142974,121725,0,1762358670,13840.308291659989,17.06798759999947,52972.61050464 2025-11-05,16:04:32.000,309,11142880,121885,0,1762358671,13840.321764279994,17.06093847000011,52972.596530400006 2025-11-05,16:04:33.000,309,11142985,121525,0,1762358672,13840.294819039998,17.07503672999883,52972.61749176001 2025-11-05,16:04:34.000,309,11142831,121685,0,1762358673,13840.234192249998,17.05388934000075,52972.61749176001 2025-11-05,16:04:35.000,309,11142890,121605,0,1762358674,13840.193774389998,16.997496299998602,52972.61050464 2025-11-05,16:04:36.000,309,11142928,122125,0,1762358675,13840.153356529998,16.93405413000437,52972.67338872 2025-11-05,16:04:37.000,309,11142930,121765,0,1762358676,13840.119674979993,16.93405413000437,52972.56858192001 2025-11-05,16:04:38.000,309,11142944,121925,0,1762358677,13840.018630329992,16.955201520002447,52972.68037584 2025-11-05,16:04:39.000,309,11142783,121765,0,1762358678,13840.005157710002,16.948152390003088,52972.60351752 2025-11-05,16:04:40.000,309,11142863,121805,0,1762358679,13839.870431509997,17.00454542999796,52972.58255616 2025-11-05,16:04:41.000,309,11143006,121885,0,1762358680,13839.843486270001,17.011594560004596,52972.61050464 2025-11-05,16:04:42.000,309,11142843,121765,0,1762358681,13839.796332099992,16.976348910000524,52972.60351752 2025-11-05,16:04:43.000,309,11142914,121565,0,1762358682,13839.762650550001,16.955201520002447,52972.58255616 2025-11-05,16:04:44.000,309,11142887,121765,0,1762358683,13839.68181483,16.990447169999243,52972.58255616 2025-11-05,16:04:45.000,309,11142884,121685,0,1762358684,13839.675078519991,16.94110326000373,52972.55460768 2025-11-05,16:04:46.000,309,11142784,121965,0,1762358685,13839.62118804,16.983398039999884,52972.4917236 2025-11-05,16:04:47.000,309,11142906,121845,0,1762358686,13839.567297559995,16.955201520002447,52972.54063344001 2025-11-05,16:04:48.000,309,11142967,121685,0,1762358687,13839.49993446,17.011594560004596,52972.50569784 2025-11-05,16:04:49.000,309,11142801,121805,0,1762358688,13839.446043979995,17.09618412000418,52972.53364632 2025-11-05,16:04:50.000,309,11142961,121965,0,1762358689,13839.446043979995,17.09618412000418,52972.54063344001 2025-11-05,16:04:51.000,309,11142977,121525,0,1762358690,13839.37868088,17.145528029999696,52972.48473648 2025-11-05,16:04:52.000,309,11142878,121685,0,1762358691,13839.33826302,17.159626289998414,52972.46377512 2025-11-05,16:04:53.000,309,11142934,122085,0,1762358692,13839.31131777999,17.138478900000337,52972.48473648 2025-11-05,16:04:54.000,309,11142971,121765,0,1762358693,13839.169855269989,17.180773680003767,52972.428839520006 2025-11-05,16:04:55.000,309,11142824,121805,0,1762358694,13839.183327889994,17.17372455000441,52972.44980088001 2025-11-05,16:04:56.000,309,11142984,121725,0,1762358695,13839.203536819994,17.152577159999055,52972.41486528 2025-11-05,16:04:57.000,309,11142861,121445,0,1762358696,13839.109228479989,17.187822810003127,52972.3869168 2025-11-05,16:04:58.000,309,11142948,121845,0,1762358697,13839.062074309993,17.23716671999864,52972.35198120001 2025-11-05,16:04:59.000,309,11142913,122125,0,1762358698,13839.068810619989,17.223068459999922,52972.36595544 2025-11-05,16:05:00.000,309,11142910,121885,0,1762358699,13839.062074309993,17.385198449999734,52972.34499408 2025-11-05,16:05:01.000,309,11142967,121885,0,1762358700,13839.075546929998,17.34290367000358,52972.36595544 2025-11-05,16:05:02.000,309,11142831,122125,0,1762358701,13838.967765969988,17.307658019999508,52972.22621304 2025-11-05,16:05:03.000,309,11142876,121845,0,1762358702,13838.893666559998,17.385198449999734,52972.23320016001 2025-11-05,16:05:04.000,309,11142975,121725,0,1762358703,13838.859985009993,17.385198449999734,52972.261148640006 2025-11-05,16:05:05.000,309,11142947,122085,0,1762358704,13838.792621909997,17.483886269998038,52972.29608424 2025-11-05,16:05:06.000,309,11142988,121845,0,1762358705,13838.725258810002,17.385198449999734,52972.22621304 2025-11-05,16:05:07.000,309,11142759,121765,0,1762358706,13838.725258810002,17.434542360002524,52972.18429032001 2025-11-05,16:05:08.000,309,11142913,121805,0,1762358707,13838.604005230001,17.497984530004032,52972.212238800006 2025-11-05,16:05:09.000,309,11142962,121685,0,1762358708,13838.577059989992,17.561426699998265,52972.12140624 2025-11-05,16:05:10.000,309,11143018,122365,0,1762358709,13838.570323679996,17.631917999999132,52972.12140624 2025-11-05,16:05:11.000,309,11142842,122085,0,1762358710,13838.536642129991,17.490935400004673,52972.093457760006 2025-11-05,16:05:12.000,309,11142962,122125,0,1762358711,13838.388443309996,17.582574090003618,52972.08647064001 2025-11-05,16:05:13.000,309,11142908,121805,0,1762358712,13838.30087128,17.667163650003204,52971.98166384 2025-11-05,16:05:14.000,309,11142952,122005,0,1762358713,13838.226771869995,17.660114520003845,52971.99563808001 2025-11-05,16:05:15.000,309,11142794,121725,0,1762358714,13838.11899091,17.75880234000215,52971.88384416 2025-11-05,16:05:16.000,309,11142939,122125,0,1762358715,13838.125727219995,17.843391900001734,52971.88384416 2025-11-05,16:05:17.000,309,11142916,122005,0,1762358716,13838.07857305,17.906834070003242,52971.89781840001 2025-11-05,16:05:18.000,309,11143038,121685,0,1762358717,13838.07857305,17.92798146000132,52971.84192144 2025-11-05,16:05:19.000,309,11142869,122245,0,1762358718,13838.085309359994,17.9138832000026,52971.91179264 2025-11-05,16:05:20.000,309,11142906,122085,0,1762358719,13838.13919984,17.956177979998756,52971.81397296 2025-11-05,16:05:21.000,309,11142863,122205,0,1762358720,13838.15267245999,17.92798146000132,52971.737114640004 2025-11-05,16:05:22.000,309,11142989,122405,0,1762358721,13838.1796177,17.97732537000411,52971.737114640004 2025-11-05,16:05:23.000,309,11142955,122165,0,1762358722,13838.206562939995,17.92798146000132,52971.70217904001 2025-11-05,16:05:24.000,309,11142901,122085,0,1762358723,13838.17288138999,17.906834070003242,52971.67423056 2025-11-05,16:05:25.000,309,11142878,122085,0,1762358724,13838.22003556,17.88568667999789,52971.6183336 2025-11-05,16:05:26.000,309,11142924,122165,0,1762358725,13838.11899091,17.786998859999585,52971.66724344 2025-11-05,16:05:27.000,309,11142932,122045,0,1762358726,13838.145936149995,17.730605820004712,52971.66025632001 2025-11-05,16:05:28.000,309,11142864,122085,0,1762358727,13838.11225459999,17.617819740000414,52971.5484624 2025-11-05,16:05:29.000,309,11142831,122085,0,1762358728,13838.09204566999,17.51913192000211,52971.62532072 2025-11-05,16:05:30.000,309,11142854,122005,0,1762358729,13838.024682569994,17.420444100003806,52971.58339800001 2025-11-05,16:05:31.000,309,11142768,122205,0,1762358730,13837.910165299989,17.378149320000375,52971.60435936 2025-11-05,16:05:32.000,309,11142954,122165,0,1762358731,13837.836065889998,17.314707149998867,52971.52750104 2025-11-05,16:05:33.000,309,11142968,122085,0,1762358732,13837.687867070003,17.23011758999928,52971.49256544001 2025-11-05,16:05:34.000,309,11143095,122085,0,1762358733,13837.607031350002,17.11733151000226,52971.422694240006 2025-11-05,16:05:35.000,309,11142888,122005,0,1762358734,13837.512723009997,16.955201520002447,52971.44365560001 2025-11-05,16:05:36.000,309,11143048,122205,0,1762358735,13837.438623599992,16.87061196000286,52971.43666848 2025-11-05,16:05:37.000,309,11142954,122205,0,1762358736,13837.330842639996,16.771924140004558,52971.43666848 2025-11-05,16:05:38.000,309,11143012,122365,0,1762358737,13837.290424779996,16.687334579997696,52971.43666848 2025-11-05,16:05:39.000,309,11143052,122405,0,1762358738,13837.229797989996,16.59569588999875,52971.38775864 2025-11-05,16:05:40.000,309,11142968,122565,0,1762358739,13837.16243489,16.504057199999806,52971.36679728001 2025-11-05,16:05:41.000,309,11142778,122165,0,1762358740,13837.1018081,16.47586068000237,52971.28295184 2025-11-05,16:05:42.000,309,11142910,122205,0,1762358741,13837.05465392999,16.334878080000635,52971.28993896 2025-11-05,16:05:43.000,309,11143035,122165,0,1762358742,13836.99402713999,16.278485039998486,52971.255003360006 2025-11-05,16:05:44.000,309,11143025,121765,0,1762358743,13837.00076345,16.1938954799989,52971.2689776 2025-11-05,16:05:45.000,309,11142877,122245,0,1762358744,13836.87950987,15.996519840002293,52971.24102912 2025-11-05,16:05:46.000,309,11142881,122405,0,1762358745,13836.845828319994,15.940126800000144,52971.12224808 2025-11-05,16:05:47.000,309,11142913,122165,0,1762358746,13836.87950987,15.848488110001199,52971.10827384001 2025-11-05,16:05:48.000,309,11143013,122245,0,1762358747,13836.805410459994,15.756849420002254,52971.10128672 2025-11-05,16:05:49.000,309,11142878,122165,0,1762358748,13836.805410459994,15.672259860002669,52971.07333824 2025-11-05,16:05:50.000,309,11142864,122125,0,1762358749,13836.75151997999,15.622915949999879,52971.00346704 2025-11-05,16:05:51.000,309,11143036,122325,0,1762358750,13836.764992599994,15.524228130001575,52970.98250568 2025-11-05,16:05:52.000,309,11142917,122325,0,1762358751,13836.677420569999,15.446687700001348,52971.03141552001 2025-11-05,16:05:53.000,309,11142932,122405,0,1762358752,13836.637002709998,15.305705099999614,52970.94757008 2025-11-05,16:05:54.000,309,11142864,122525,0,1762358753,13836.583112229993,15.235213799998746,52970.91263448001 2025-11-05,16:05:55.000,309,11142976,122245,0,1762358754,13836.610057469989,15.051936420000857,52970.73795648 2025-11-05,16:05:56.000,309,11142796,122085,0,1762358755,13836.556166989998,15.002592509998067,52970.86372464001 2025-11-05,16:05:57.000,309,11142952,122085,0,1762358756,13836.535958059998,15.009641640004702,52970.82878904 2025-11-05,16:05:58.000,309,11143011,122085,0,1762358757,13836.488803890003,14.932101210004475,52970.75891784 2025-11-05,16:05:59.000,309,11142906,122165,0,1762358758,13836.441649719993,14.903904689999763,52970.73795648 2025-11-05,16:06:00.000,309,11142886,122405,0,1762358759,13836.401231859993,14.97439599000063,52970.730969360004 2025-11-05,16:06:01.000,309,11142970,122405,0,1762358760,13836.367550310002,14.889806430001045,52970.65411104001 2025-11-05,16:06:02.000,309,11142952,122365,0,1762358761,13836.313659829997,14.896855560000404,52970.54930424 2025-11-05,16:06:03.000,309,11142954,122325,0,1762358762,13836.300187209992,14.868659040002967,52970.5702656 2025-11-05,16:06:04.000,309,11142966,122245,0,1762358763,13836.239560419992,14.812266000000818,52970.52834288001 2025-11-05,16:06:05.000,309,11142971,122325,0,1762358764,13836.212615179997,14.699479920003796,52970.465458800005 2025-11-05,16:06:06.000,309,11142810,122205,0,1762358765,13836.165461010001,14.784069480003382,52970.4305232 2025-11-05,16:06:07.000,309,11142843,122525,0,1762358766,13836.111570529996,14.692430790004437,52970.43751032001 2025-11-05,16:06:08.000,309,11142964,122325,0,1762358767,13836.057680049991,14.62193949000357,52970.297767920005 2025-11-05,16:06:09.000,309,11142846,122445,0,1762358768,13836.00378957,14.685381659997802,52970.38860048001 2025-11-05,16:06:10.000,309,11142852,122365,0,1762358769,13835.96337171,14.56554645000142,52970.38860048001 2025-11-05,16:06:11.000,309,11142905,122285,0,1762358770,13835.949899089996,14.57259558000078,52970.28379368 2025-11-05,16:06:12.000,309,11142891,122565,0,1762358771,13835.89600860999,14.600792099998216,52970.23488384 2025-11-05,16:06:13.000,309,11142947,122205,0,1762358772,13835.96337171,14.57259558000078,52970.17199976001 2025-11-05,16:06:14.000,309,11142894,122565,0,1762358773,13835.88253599,14.52325166999799,52970.08815432 2025-11-05,16:06:15.000,309,11142851,122405,0,1762358774,13835.89600860999,14.607841230004851,52970.03924448 2025-11-05,16:06:16.000,309,11142896,122205,0,1762358775,13835.90274492,14.636037750002288,52970.06020584 2025-11-05,16:06:17.000,309,11142907,122485,0,1762358776,13835.93642646999,14.61489036000421,52970.06020584 2025-11-05,16:06:18.000,309,11142919,122485,0,1762358777,13835.909481229995,14.650136010001006,52970.05321872001 2025-11-05,16:06:19.000,309,11142910,122365,0,1762358778,13835.869063369995,14.628988620002929,52969.8715536 2025-11-05,16:06:20.000,309,11142859,122525,0,1762358779,13835.92295385,14.586693839999498,52969.92046344 2025-11-05,16:06:21.000,309,11142911,122725,0,1762358780,13835.89600860999,14.586693839999498,52969.85059224 2025-11-05,16:06:22.000,309,11142920,122525,0,1762358781,13835.88253599,14.607841230004851,52969.88552784001 2025-11-05,16:06:23.000,309,11142850,122445,0,1762358782,13835.83538181999,14.61489036000421,52969.77373392 2025-11-05,16:06:24.000,309,11142864,122605,0,1762358783,13835.86232706,14.600792099998216,52969.7318112 2025-11-05,16:06:25.000,309,11142961,122725,0,1762358784,13835.869063369995,14.56554645000142,52969.75975968 2025-11-05,16:06:26.000,309,11142835,122765,0,1762358785,13835.808436579995,14.459809500003757,52969.65495288 2025-11-05,16:06:27.000,309,11142888,122525,0,1762358786,13835.78149134,14.38931820000289,52969.63399152 2025-11-05,16:06:28.000,309,11142780,122725,0,1762358787,13835.768018719995,14.304728640003304,52969.5920688 2025-11-05,16:06:29.000,309,11142850,122645,0,1762358788,13835.768018719995,14.170795170000929,52969.578094560005 2025-11-05,16:06:30.000,309,11142822,122685,0,1762358789,13835.69391930999,14.142598650003492,52969.51521048 2025-11-05,16:06:31.000,309,11142956,122365,0,1762358790,13835.67371037999,14.121451259998139,52969.50123624001 2025-11-05,16:06:32.000,309,11142921,122525,0,1762358791,13835.727600859995,14.11440212999878,52969.44533928 2025-11-05,16:06:33.000,309,11142974,122725,0,1762358792,13835.707391929995,14.086205610001343,52969.42437792 2025-11-05,16:06:34.000,309,11142881,122645,0,1762358793,13835.727600859995,14.093254740000702,52969.43835216 2025-11-05,16:06:35.000,309,11142890,122845,0,1762358794,13835.71412823999,14.121451259998139,52969.33354536001 2025-11-05,16:06:36.000,309,11142911,122485,0,1762358795,13835.707391929995,14.149647780002852,52969.32655824 2025-11-05,16:06:37.000,309,11142926,122605,0,1762358796,13835.72086455,14.16374604000157,52969.43835216 2025-11-05,16:06:38.000,309,11142934,122765,0,1762358797,13835.63329251999,14.149647780002852,52969.38245520001 2025-11-05,16:06:39.000,309,11142880,122685,0,1762358798,13835.63329251999,14.11440212999878,52969.37546808 2025-11-05,16:06:40.000,309,11142837,122605,0,1762358799,13835.59287465999,14.065058220003266,52969.29860976 2025-11-05,16:06:41.000,309,11142974,122725,0,1762358800,13835.559193109999,14.043910829997913,52969.36848096 2025-11-05,16:06:42.000,309,11142813,122685,0,1762358801,13835.579402039999,14.100303870000062,52969.28463552001 2025-11-05,16:06:43.000,309,11142909,122685,0,1762358802,13835.59287465999,14.149647780002852,52969.24969992 2025-11-05,16:06:44.000,309,11142852,122845,0,1762358803,13835.55245679999,14.10735299999942,52969.22873856 2025-11-05,16:06:45.000,309,11142987,122885,0,1762358804,13835.599610969999,14.11440212999878,52969.2776484 2025-11-05,16:06:46.000,309,11142866,122725,0,1762358805,13835.6198199,14.086205610001343,52969.242712800005 2025-11-05,16:06:47.000,309,11142854,122885,0,1762358806,13835.586138349994,14.100303870000062,52969.242712800005 2025-11-05,16:06:48.000,309,11142867,122885,0,1762358807,13835.606347279994,14.121451259998139,52969.2077772 2025-11-05,16:06:49.000,309,11142839,122925,0,1762358808,13835.545720489994,14.15669691000221,52969.2077772 2025-11-05,16:06:50.000,309,11142899,122845,0,1762358809,13835.532247869989,14.128500390004774,52969.25668704 2025-11-05,16:06:51.000,309,11142897,122725,0,1762358810,13835.485093699994,14.100303870000062,52969.20079008 2025-11-05,16:06:52.000,309,11142935,123045,0,1762358811,13835.478357389999,14.058009090003907,52969.137905999996 2025-11-05,16:06:53.000,309,11142899,122845,0,1762358812,13835.532247869989,14.065058220003266,52969.21476432001 2025-11-05,16:06:54.000,309,11142781,122885,0,1762358813,13835.491830009989,14.065058220003266,52969.2077772 2025-11-05,16:06:55.000,309,11142888,122925,0,1762358814,13835.512038939989,14.022763439999835,52969.14489312001 2025-11-05,16:06:56.000,309,11142816,123045,0,1762358815,13835.485093699994,13.994566920002399,52969.137905999996 2025-11-05,16:06:57.000,309,11142954,122965,0,1762358816,13835.498566319999,13.959321269998327,52969.1029704 2025-11-05,16:06:58.000,309,11142925,122925,0,1762358817,13835.478357389999,13.973419530004321,52969.09598328001 2025-11-05,16:06:59.000,309,11142898,123085,0,1762358818,13835.397521669998,13.945223009999609,52969.11694464001 2025-11-05,16:07:00.000,309,11142887,122965,0,1762358819,13835.363840119993,13.945223009999609,52969.15188024 2025-11-05,16:07:01.000,309,11142869,122965,0,1762358820,13835.296477019998,13.973419530004321,52969.08200904 2025-11-05,16:07:02.000,309,11142799,122685,0,1762358821,13835.262795469993,14.008665180001117,52969.1029704 2025-11-05,16:07:03.000,309,11142863,122765,0,1762358822,13835.222377609993,14.001616050001758,52969.09598328001 2025-11-05,16:07:04.000,309,11142879,122925,0,1762358823,13835.161750819992,14.036861699998553,52969.075021920005 2025-11-05,16:07:05.000,309,11142901,122965,0,1762358824,13835.094387719997,14.058009090003907,52969.09598328001 2025-11-05,16:07:06.000,309,11142866,122885,0,1762358825,13835.047233550002,13.994566920002399,52969.04707344001 2025-11-05,16:07:07.000,309,11142881,122885,0,1762358826,13834.925979970001,14.029812569999194,52969.075021920005 2025-11-05,16:07:08.000,309,11142888,123045,0,1762358827,13834.831671629996,14.050959960004548,52969.11694464001 2025-11-05,16:07:09.000,309,11142913,122965,0,1762358828,13834.750835909996,14.11440212999878,52969.005150720004 2025-11-05,16:07:10.000,309,11142865,122685,0,1762358829,13834.609373399995,14.072107350002625,52969.05406056 2025-11-05,16:07:11.000,309,11142876,122925,0,1762358830,13834.5420103,14.072107350002625,52968.98418936 2025-11-05,16:07:12.000,309,11142772,123205,0,1762358831,13834.46117458,14.086205610001343,52968.99816360001 2025-11-05,16:07:13.000,309,11142843,123205,0,1762358832,13834.366866239994,14.135549520004133,52968.956240880005 2025-11-05,16:07:14.000,309,11142861,123165,0,1762358833,13834.279294209999,14.079156480001984,52968.970215119996 2025-11-05,16:07:15.000,309,11142838,122725,0,1762358834,13834.191722179989,14.072107350002625,52968.93527952 2025-11-05,16:07:16.000,309,11142886,123005,0,1762358835,13834.117622769998,14.001616050001758,52968.907331040005 2025-11-05,16:07:17.000,309,11142892,123005,0,1762358836,13834.050259670003,13.93817388000025,52968.93527952 2025-11-05,16:07:18.000,309,11142947,123285,0,1762358837,13833.955951329997,13.888829970004736,52968.92829240001 2025-11-05,16:07:19.000,309,11142961,122685,0,1762358838,13833.888588230002,13.853584320000664,52968.8933568 2025-11-05,16:07:20.000,309,11142821,123205,0,1762358839,13833.854906679997,13.860633450000023,52968.87938256001 2025-11-05,16:07:21.000,309,11142903,123205,0,1762358840,13833.787543580002,13.776043890000437,52968.83047272001 2025-11-05,16:07:22.000,309,11142786,123325,0,1762358841,13833.673026309996,13.71260171999893,52968.7186788 2025-11-05,16:07:23.000,309,11142863,123165,0,1762358842,13833.598926899991,13.684405200001493,52968.7186788 2025-11-05,16:07:24.000,309,11142907,123005,0,1762358843,13833.55850903999,13.606864770001266,52968.669768960004 2025-11-05,16:07:25.000,309,11142823,123205,0,1762358844,13833.49788224999,13.57161912000447,52968.66278184001 2025-11-05,16:07:26.000,309,11142855,123285,0,1762358845,13833.450728079995,13.536373470000399,52968.69771744 2025-11-05,16:07:27.000,309,11142874,123085,0,1762358846,13833.43725545999,13.508176950002962,52968.634833359996 2025-11-05,16:07:28.000,309,11142945,123205,0,1762358847,13833.39683759999,13.515226080002321,52968.59989776 2025-11-05,16:07:29.000,309,11142825,123165,0,1762358848,13833.35641973999,13.536373470000399,52968.571949280005 2025-11-05,16:07:30.000,309,11142932,122685,0,1762358849,13833.36315605,13.52227521000168,52968.5789364 2025-11-05,16:07:31.000,309,11142947,123245,0,1762358850,13833.329474499995,13.52932434000104,52968.53701368 2025-11-05,16:07:32.000,309,11142885,122965,0,1762358851,13833.289056639995,13.52932434000104,52968.502078080004 2025-11-05,16:07:33.000,309,11142895,123245,0,1762358852,13833.268847709995,13.536373470000399,52968.41823264 2025-11-05,16:07:34.000,309,11142860,123205,0,1762358853,13833.30252926,13.564569989997835,52968.453168240005 2025-11-05,16:07:35.000,309,11142942,123365,0,1762358854,13833.27558401999,13.501127820003603,52968.404258400005 2025-11-05,16:07:36.000,309,11142871,123085,0,1762358855,13833.268847709995,13.557520859998476,52968.32740008001 2025-11-05,16:07:37.000,309,11142899,122925,0,1762358856,13833.309265569995,13.557520859998476,52968.34137432 2025-11-05,16:07:38.000,309,11142924,123085,0,1762358857,13833.33621080999,13.536373470000399,52968.32740008001 2025-11-05,16:07:39.000,309,11142961,123005,0,1762358858,13833.37662866999,13.557520859998476,52968.32041296 2025-11-05,16:07:40.000,309,11142927,123045,0,1762358859,13833.37662866999,13.536373470000399,52968.27150312 2025-11-05,16:07:41.000,309,11142852,123245,0,1762358860,13833.37662866999,13.508176950002962,52968.24355464 2025-11-05,16:07:42.000,309,11142843,123405,0,1762358861,13833.37662866999,13.47293129999889,52968.27849024001 2025-11-05,16:07:43.000,309,11142827,123245,0,1762358862,13833.450728079995,13.47293129999889,52968.21560616 2025-11-05,16:07:44.000,309,11142858,123445,0,1762358863,13833.42378284,13.515226080002321,52968.20163192 2025-11-05,16:07:45.000,309,11142863,123245,0,1762358864,13833.40357391,13.52227521000168,52968.1946448 2025-11-05,16:07:46.000,309,11142906,123205,0,1762358865,13833.390101289995,13.501127820003603,52968.187657680006 2025-11-05,16:07:47.000,309,11142867,122885,0,1762358866,13833.37662866999,13.515226080002321,52968.20163192 2025-11-05,16:07:48.000,309,11142933,123365,0,1762358867,13833.36315605,13.487029560004885,52968.20861904001 2025-11-05,16:07:49.000,309,11142850,123365,0,1762358868,13833.38336498,13.47998042999825,52968.17368344 2025-11-05,16:07:50.000,309,11142904,123325,0,1762358869,13833.35641973999,13.465882169999531,52968.17368344 2025-11-05,16:07:51.000,309,11142917,123085,0,1762358870,13833.44399177,13.508176950002962,52968.13874784001 2025-11-05,16:07:52.000,309,11142925,123085,0,1762358871,13833.44399177,13.47293129999889,52968.11079936001 2025-11-05,16:07:53.000,309,11142953,123325,0,1762358872,13833.51809117999,13.423587390003377,52968.11079936001 2025-11-05,16:07:54.000,309,11142848,123285,0,1762358873,13833.55850903999,13.437685650002095,52968.13874784001 2025-11-05,16:07:55.000,309,11142889,122925,0,1762358874,13833.578717969991,13.409489130004658,52968.0549024 2025-11-05,16:07:56.000,309,11142838,123005,0,1762358875,13833.571981659996,13.402439999998023,52968.04791528 2025-11-05,16:07:57.000,309,11142878,123165,0,1762358876,13833.612399519996,13.360145220001868,52968.0549024 2025-11-05,16:07:58.000,309,11142882,123165,0,1762358877,13833.632608449996,13.381292609999946,52968.0549024 2025-11-05,16:07:59.000,309,11142868,123365,0,1762358878,13833.740389409992,13.367194350001228,52968.02695392 2025-11-05,16:08:00.000,309,11142860,123405,0,1762358879,13833.787543580002,13.47998042999825,52968.00599256 2025-11-05,16:08:01.000,309,11142883,123365,0,1762358880,13833.807752510002,13.47293129999889,52968.03394104 2025-11-05,16:08:02.000,309,11142888,122965,0,1762358881,13833.861642989992,13.458833040000172,52967.99201832001 2025-11-05,16:08:03.000,309,11142922,123285,0,1762358882,13833.868379300002,13.423587390003377,52968.068876640005 2025-11-05,16:08:04.000,309,11142900,122925,0,1762358883,13833.888588230002,13.388341739999305,52968.02695392 2025-11-05,16:08:05.000,309,11142905,123245,0,1762358884,13833.841434059992,13.430636520002736,52968.06188952001 2025-11-05,16:08:06.000,309,11142815,123165,0,1762358885,13833.834697749997,13.409489130004658,52968.02695392 2025-11-05,16:08:07.000,309,11142845,123325,0,1762358886,13833.814488819997,13.423587390003377,52968.04092816001 2025-11-05,16:08:08.000,309,11142884,123365,0,1762358887,13833.807752510002,13.515226080002321,52968.07586376 2025-11-05,16:08:09.000,309,11142881,123405,0,1762358888,13833.821225129992,13.57161912000447,52968.019966800006 2025-11-05,16:08:10.000,309,11142929,123205,0,1762358889,13833.807752510002,13.606864770001266,52968.06188952001 2025-11-05,16:08:11.000,309,11142840,123165,0,1762358890,13833.740389409992,13.599815640001907,52968.07586376 2025-11-05,16:08:12.000,309,11142942,123325,0,1762358891,13833.686498930001,13.628012159999344,52968.08285088 2025-11-05,16:08:13.000,309,11142928,123285,0,1762358892,13833.632608449996,13.684405200001493,52968.06188952001 2025-11-05,16:08:14.000,309,11142916,123405,0,1762358893,13833.531563799996,13.698503460000211,52968.07586376 2025-11-05,16:08:15.000,309,11142852,123485,0,1762358894,13833.49788224999,13.747847370003,52968.09682512 2025-11-05,16:08:16.000,309,11142883,123565,0,1762358895,13833.49788224999,13.768994760001078,52968.04092816001 2025-11-05,16:08:17.000,309,11142870,123365,0,1762358896,13833.491145939995,13.832436930002586,52968.019966800006 2025-11-05,16:08:18.000,309,11142814,123365,0,1762358897,13833.4642007,13.797191279998515,52968.04092816001 2025-11-05,16:08:19.000,309,11142884,123485,0,1762358898,13833.45746438999,13.846535190001305,52968.0549024 2025-11-05,16:08:20.000,309,11142871,123405,0,1762358899,13833.37662866999,13.768994760001078,52968.08983800001 2025-11-05,16:08:21.000,309,11142880,123565,0,1762358900,13833.35641973999,13.846535190001305,52968.08285088 2025-11-05,16:08:22.000,309,11142833,123245,0,1762358901,13833.25537508999,13.818338670003868,52968.04791528 2025-11-05,16:08:23.000,309,11142920,123485,0,1762358902,13833.181275679999,13.853584320000664,52968.019966800006 2025-11-05,16:08:24.000,309,11142876,123565,0,1762358903,13833.073494719989,13.895879100004095,52968.02695392 2025-11-05,16:08:25.000,309,11142863,123085,0,1762358904,13833.093703649989,13.860633450000023,52968.03394104 2025-11-05,16:08:26.000,309,11142946,123285,0,1762358905,13833.053285789989,13.832436930002586,52968.04791528 2025-11-05,16:08:27.000,309,11142812,123405,0,1762358906,13832.965713759993,13.909977360002813,52968.04791528 2025-11-05,16:08:28.000,309,11142883,123445,0,1762358907,13832.965713759993,13.952272139998968,52968.04092816001 2025-11-05,16:08:29.000,309,11142893,123485,0,1762358908,13833.006131619994,14.015714310000476,52968.03394104 2025-11-05,16:08:30.000,309,11142949,123485,0,1762358909,13832.925295899993,14.128500390004774,52967.97804408 2025-11-05,16:08:31.000,309,11142850,123565,0,1762358910,13832.871405419988,14.227188210003078,52968.019966800006 2025-11-05,16:08:32.000,309,11142855,123325,0,1762358911,13832.857932799998,14.318826900002023,52967.94310848001 2025-11-05,16:08:33.000,309,11142869,123165,0,1762358912,13832.837723869998,14.39636733000225,52967.93612136 2025-11-05,16:08:34.000,309,11142899,123805,0,1762358913,13832.750151840002,14.495055150000553,52967.9850312 2025-11-05,16:08:35.000,309,11142851,123525,0,1762358914,13832.676052429997,14.56554645000142,52967.950095600005 2025-11-05,16:08:36.000,309,11142897,123445,0,1762358915,13832.635634569997,14.664234269999724,52967.901185760005 2025-11-05,16:08:37.000,309,11142846,123325,0,1762358916,13832.642370879992,14.727676440001233,52967.94310848001 2025-11-05,16:08:38.000,309,11142927,123405,0,1762358917,13832.561535159992,14.727676440001233,52967.89419864001 2025-11-05,16:08:39.000,309,11142890,123725,0,1762358918,13832.588480400002,14.777020350004022,52967.87323728001 2025-11-05,16:08:40.000,309,11142877,123565,0,1762358919,13832.541326229992,14.777020350004022,52967.950095600005 2025-11-05,16:08:41.000,309,11142836,123685,0,1762358920,13832.548062540001,14.769971220004663,52967.89419864001 2025-11-05,16:08:42.000,309,11142890,123725,0,1762358921,13832.473963129996,14.727676440001233,52967.901185760005 2025-11-05,16:08:43.000,309,11142932,123285,0,1762358922,13832.507644680001,14.657185140000365,52967.92214712001 2025-11-05,16:08:44.000,309,11142893,123445,0,1762358923,13832.487435750001,14.664234269999724,52967.92913424 2025-11-05,16:08:45.000,309,11142886,123165,0,1762358924,13832.541326229992,14.636037750002288,52967.94310848001 2025-11-05,16:08:46.000,309,11142851,123525,0,1762358925,13832.575007779997,14.558497320002061,52967.91516 2025-11-05,16:08:47.000,309,11142906,123525,0,1762358926,13832.601953019992,14.56554645000142,52967.92214712001 2025-11-05,16:08:48.000,309,11142874,123485,0,1762358927,13832.581744089992,14.56554645000142,52967.88721152 2025-11-05,16:08:49.000,309,11142956,123844,0,1762358928,13832.655843499997,14.61489036000421,52967.83830168 2025-11-05,16:08:50.000,309,11142851,123844,0,1762358929,13832.628898260002,14.558497320002061,52967.83830168 2025-11-05,16:08:51.000,309,11142809,123844,0,1762358930,13832.669316120002,14.551448190002702,52967.82432744001 2025-11-05,16:08:52.000,309,11142924,123565,0,1762358931,13832.642370879992,14.56554645000142,52967.8802244 2025-11-05,16:08:53.000,309,11142792,123844,0,1762358932,13832.736679219997,14.579644710000139,52967.86625016 2025-11-05,16:08:54.000,309,11142869,124005,0,1762358933,13832.736679219997,14.600792099998216,52967.82432744001 2025-11-05,16:08:55.000,309,11142827,123844,0,1762358934,13832.837723869998,14.61489036000421,52967.85926304 2025-11-05,16:08:56.000,309,11142876,123685,0,1762358935,13832.844460179993,14.593742969998857,52967.89419864001 2025-11-05,16:08:57.000,309,11142832,124005,0,1762358936,13832.925295899993,14.600792099998216,52967.92214712001 2025-11-05,16:08:58.000,309,11142956,123645,0,1762358937,13832.938768519998,14.628988620002929,52967.89419864001 2025-11-05,16:08:59.000,309,11142888,123685,0,1762358938,13833.019604239998,14.57259558000078,52967.89419864001 2025-11-05,16:09:00.000,309,11142800,123965,0,1762358939,13833.006131619994,14.52325166999799,52967.88721152 2025-11-05,16:09:01.000,309,11142865,124005,0,1762358940,13833.046549479994,14.551448190002702,52967.91516 2025-11-05,16:09:02.000,309,11142934,123885,0,1762358941,13833.080231029999,14.551448190002702,52967.950095600005 2025-11-05,16:09:03.000,309,11142874,123844,0,1762358942,13833.161066749999,14.579644710000139,52967.99201832001 2025-11-05,16:09:04.000,309,11142875,124085,0,1762358943,13833.161066749999,14.502104279999912,52967.99201832001 2025-11-05,16:09:05.000,309,11142874,123725,0,1762358944,13833.181275679999,14.509153409999271,52967.999005440004 2025-11-05,16:09:06.000,309,11142824,123925,0,1762358945,13833.161066749999,14.438662109998404,52968.00599256 2025-11-05,16:09:07.000,309,11142869,124005,0,1762358946,13833.19474829999,14.403416460001608,52968.019966800006 2025-11-05,16:09:08.000,309,11142903,124005,0,1762358947,13833.24190247,14.38931820000289,52968.08285088 2025-11-05,16:09:09.000,309,11142860,123805,0,1762358948,13833.25537508999,14.361121679998178,52968.04092816001 2025-11-05,16:09:10.000,309,11142820,124005,0,1762358949,13833.329474499995,14.424563849999686,52968.131760719996 2025-11-05,16:09:11.000,309,11142903,124205,0,1762358950,13833.36315605,14.403416460001608,52968.07586376 2025-11-05,16:09:12.000,309,11142886,123885,0,1762358951,13833.37662866999,14.361121679998178,52968.08983800001 2025-11-05,16:09:13.000,309,11142863,123844,0,1762358952,13833.36315605,14.368170810004813,52968.117786480005 2025-11-05,16:09:14.000,309,11142924,123965,0,1762358953,13833.43725545999,14.304728640003304,52968.08285088 2025-11-05,16:09:15.000,309,11142892,123965,0,1762358954,13833.43725545999,14.318826900002023,52968.117786480005 2025-11-05,16:09:16.000,309,11142819,123965,0,1762358955,13833.43725545999,14.34702341999946,52968.07586376 2025-11-05,16:09:17.000,309,11142833,124045,0,1762358956,13833.470937009995,14.276532119998592,52968.11079936001 2025-11-05,16:09:18.000,309,11142864,123965,0,1762358957,13833.511354869996,14.255384730000515,52968.187657680006 2025-11-05,16:09:19.000,309,11142823,124405,0,1762358958,13833.48440963,14.276532119998592,52968.166696320004 2025-11-05,16:09:20.000,309,11142918,124365,0,1762358959,13833.578717969991,14.276532119998592,52968.15272208 2025-11-05,16:09:21.000,309,11142860,123965,0,1762358960,13833.571981659996,14.262433859999874,52968.25752888001 2025-11-05,16:09:22.000,309,11142884,124085,0,1762358961,13833.578717969991,14.255384730000515,52968.31342584 2025-11-05,16:09:23.000,309,11142807,124165,0,1762358962,13833.639344759991,14.227188210003078,52968.29246448 2025-11-05,16:09:24.000,309,11142835,123965,0,1762358963,13833.693235239996,14.255384730000515,52968.285477360005 2025-11-05,16:09:25.000,309,11142879,124205,0,1762358964,13833.706707860001,14.198991689998365,52968.36233568 2025-11-05,16:09:26.000,309,11142871,123965,0,1762358965,13833.720180479992,14.21308995000436,52968.39727128001 2025-11-05,16:09:27.000,309,11142780,124125,0,1762358966,13833.774070959997,14.206040819997725,52968.43220688 2025-11-05,16:09:28.000,309,11142924,124125,0,1762358967,13833.747125720001,14.248335600001155,52968.41124552 2025-11-05,16:09:29.000,309,11142808,123725,0,1762358968,13833.740389409992,14.227188210003078,52968.41124552 2025-11-05,16:09:30.000,309,11142868,124005,0,1762358969,13833.753862029997,14.283581249997951,52968.47412960001 2025-11-05,16:09:31.000,309,11142866,124125,0,1762358970,13833.740389409992,14.276532119998592,52968.54400080001 2025-11-05,16:09:32.000,309,11142824,124245,0,1762358971,13833.780807269992,14.368170810004813,52968.53002656 2025-11-05,16:09:33.000,309,11142823,124285,0,1762358972,13833.821225129992,14.375219940004172,52968.59291064001 2025-11-05,16:09:34.000,309,11142874,123965,0,1762358973,13833.827961440002,14.417514720000327,52968.55098792 2025-11-05,16:09:35.000,309,11142776,124085,0,1762358974,13833.801016199992,14.459809500003757,52968.61387200001 2025-11-05,16:09:36.000,309,11142728,124165,0,1762358975,13833.827961440002,14.466858630003117,52968.56496216001 2025-11-05,16:09:37.000,309,11142774,123965,0,1762358976,13833.841434059992,14.480956890001835,52968.5789364 2025-11-05,16:09:38.000,309,11142829,124365,0,1762358977,13833.908797160002,14.530300800004625,52968.55797504 2025-11-05,16:09:39.000,309,11142819,124325,0,1762358978,13833.929006090002,14.558497320002061,52968.59989776 2025-11-05,16:09:40.000,309,11142846,123965,0,1762358979,13833.908797160002,14.61489036000421,52968.620859120005 2025-11-05,16:09:41.000,309,11142816,123805,0,1762358980,13833.929006090002,14.636037750002288,52968.6488076 2025-11-05,16:09:42.000,309,11142835,124325,0,1762358981,13833.935742399997,14.61489036000421,52968.690730320006 2025-11-05,16:09:43.000,309,11142796,124085,0,1762358982,13833.908797160002,14.685381659997802,52968.66278184001 2025-11-05,16:09:44.000,309,11142784,124005,0,1762358983,13833.955951329997,14.840462519998255,52968.70470456 2025-11-05,16:09:45.000,309,11142747,123885,0,1762358984,13833.996369189997,14.868659040002967,52968.7186788 2025-11-05,16:09:46.000,309,11142802,123965,0,1762358985,13833.976160259997,14.97439599000063,52968.72566592 2025-11-05,16:09:47.000,309,11142811,124005,0,1762358986,13833.949215020002,15.073083809998934,52968.77457576 2025-11-05,16:09:48.000,309,11142886,124085,0,1762358987,13833.955951329997,15.094231200004288,52968.79553712 2025-11-05,16:09:49.000,309,11142805,124125,0,1762358988,13833.942478709992,15.087182069997652,52968.80951136001 2025-11-05,16:09:50.000,309,11142838,124125,0,1762358989,13833.976160259997,15.094231200004288,52968.802524239996 2025-11-05,16:09:51.000,309,11142913,124325,0,1762358990,13834.016578119998,15.094231200004288,52968.86540832 2025-11-05,16:09:52.000,309,11142833,123965,0,1762358991,13834.003105499993,15.122427720001724,52968.90034392001 2025-11-05,16:09:53.000,309,11142821,124005,0,1762358992,13833.989632880002,15.094231200004288,52968.91431816 2025-11-05,16:09:54.000,309,11142776,123805,0,1762358993,13834.083941219993,15.073083809998934,52968.858421200006 2025-11-05,16:09:55.000,309,11142885,124205,0,1762358994,13834.077204909998,15.136525980000442,52968.87938256001 2025-11-05,16:09:56.000,309,11142823,123965,0,1762358995,13834.151304319988,15.164722499997879,52968.94925376001 2025-11-05,16:09:57.000,309,11142755,123925,0,1762358996,13834.178249559998,15.277508580002177,52968.94226664 2025-11-05,16:09:58.000,309,11142794,124165,0,1762358997,13834.144568009993,15.326852489997691,52968.970215119996 2025-11-05,16:09:59.000,309,11142892,124605,0,1762358998,13834.272557899989,15.340950750003685,52969.04707344001 2025-11-05,16:10:00.000,309,11142849,124245,0,1762358999,13834.272557899989,15.319803359998332,52969.0330992 2025-11-05,16:10:01.000,309,11142843,123965,0,1762359000,13834.306239449994,15.326852489997691,52969.08899616 2025-11-05,16:10:02.000,309,11142870,124125,0,1762359001,13834.339920999999,15.214066410000669,52969.08899616 2025-11-05,16:10:03.000,309,11142772,124205,0,1762359002,13834.319712069999,15.214066410000669,52969.13091888 2025-11-05,16:10:04.000,309,11142940,124125,0,1762359003,13834.299503139999,15.15062423999916,52969.15188024 2025-11-05,16:10:05.000,309,11142818,124085,0,1762359004,13834.299503139999,15.108329460003006,52969.17982872 2025-11-05,16:10:06.000,309,11142796,124005,0,1762359005,13834.319712069999,15.136525980000442,52969.15188024 2025-11-05,16:10:07.000,309,11142807,124125,0,1762359006,13834.339920999999,15.058985550000216,52969.15886736 2025-11-05,16:10:08.000,309,11142872,124165,0,1762359007,13834.306239449994,15.066034679999575,52969.23572568001 2025-11-05,16:10:09.000,309,11142781,124325,0,1762359008,13834.279294209999,15.066034679999575,52969.2776484 2025-11-05,16:10:10.000,309,11142845,124045,0,1762359009,13834.218667419998,15.051936420000857,52969.23572568001 2025-11-05,16:10:11.000,309,11142895,124245,0,1762359010,13834.178249559998,15.016690770004061,52969.24969992 2025-11-05,16:10:12.000,309,11142774,124325,0,1762359011,13834.178249559998,14.946199470003194,52969.35450672001 2025-11-05,16:10:13.000,309,11142851,124165,0,1762359012,13834.171513249988,14.868659040002967,52969.340532480004 2025-11-05,16:10:14.000,309,11142815,124365,0,1762359013,13834.090677529988,14.833413389998896,52969.40341656001 2025-11-05,16:10:15.000,309,11142828,124285,0,1762359014,13834.124359079993,14.713578180002514,52969.410403680005 2025-11-05,16:10:16.000,309,11142834,124045,0,1762359015,13834.097413839998,14.62193949000357,52969.4173908 2025-11-05,16:10:17.000,309,11142815,124325,0,1762359016,13834.056995979998,14.52325166999799,52969.39642944 2025-11-05,16:10:18.000,309,11142791,124245,0,1762359017,13834.050259670003,14.488006020001194,52969.410403680005 2025-11-05,16:10:19.000,309,11142850,124245,0,1762359018,13834.036787049998,14.445711239997763,52969.473287759996 2025-11-05,16:10:20.000,309,11142825,124165,0,1762359019,13833.976160259997,14.459809500003757,52969.508223360004 2025-11-05,16:10:21.000,309,11142796,124325,0,1762359020,13833.922269779992,14.34702341999946,52969.56412032 2025-11-05,16:10:22.000,309,11142794,124045,0,1762359021,13833.888588230002,14.304728640003304,52969.5920688 2025-11-05,16:10:23.000,309,11142753,124365,0,1762359022,13833.827961440002,14.177844300000288,52969.640978639996 2025-11-05,16:10:24.000,309,11142845,124205,0,1762359023,13833.753862029997,14.043910829997913,52969.627004400005 2025-11-05,16:10:25.000,309,11142774,124245,0,1762359024,13833.706707860001,13.93817388000025,52969.61303016 2025-11-05,16:10:26.000,309,11142819,124045,0,1762359025,13833.652817379996,13.839486060001946,52969.64796576001 2025-11-05,16:10:27.000,309,11142827,124165,0,1762359026,13833.639344759991,13.811289540004509,52969.61303016 2025-11-05,16:10:28.000,309,11142798,124165,0,1762359027,13833.612399519996,13.797191279998515,52969.66892712001 2025-11-05,16:10:29.000,309,11142768,124365,0,1762359028,13833.673026309996,13.790142149999156,52969.68988848001 2025-11-05,16:10:30.000,309,11142818,124165,0,1762359029,13833.679762619991,13.768994760001078,52969.63399152 2025-11-05,16:10:31.000,309,11142833,124485,0,1762359030,13833.612399519996,13.761945630001719,52969.71084984 2025-11-05,16:10:32.000,309,11142742,124365,0,1762359031,13833.551772729996,13.698503460000211,52969.696875600006 2025-11-05,16:10:33.000,309,11142790,124205,0,1762359032,13833.450728079995,13.684405200001493,52969.71084984 2025-11-05,16:10:34.000,309,11142712,124005,0,1762359033,13833.390101289995,13.592766510002548,52969.71783696001 2025-11-05,16:10:35.000,309,11142768,124285,0,1762359034,13833.390101289995,13.613913900000625,52969.675914240004 2025-11-05,16:10:36.000,309,11142769,124085,0,1762359035,13833.29579294999,13.501127820003603,52969.78072104 2025-11-05,16:10:37.000,309,11142867,124085,0,1762359036,13833.28232033,13.437685650002095,52969.75975968 2025-11-05,16:10:38.000,309,11142732,124165,0,1762359037,13833.208220919994,13.451783910000813,52969.78770816001 2025-11-05,16:10:39.000,309,11142807,124245,0,1762359038,13833.167803059994,13.430636520002736,52969.66892712001 2025-11-05,16:10:40.000,309,11142819,124365,0,1762359039,13833.066758409994,13.430636520002736,52969.640978639996 2025-11-05,16:10:41.000,309,11142764,124165,0,1762359040,13833.046549479994,13.395390869998664,52969.71084984 2025-11-05,16:10:42.000,309,11142856,124205,0,1762359041,13832.985922689993,13.35309609000251,52969.68988848001 2025-11-05,16:10:43.000,309,11142845,124205,0,1762359042,13832.952241139988,13.310801309999079,52969.68988848001 2025-11-05,16:10:44.000,309,11142773,124365,0,1762359043,13832.985922689993,13.30375217999972,52969.65495288 2025-11-05,16:10:45.000,309,11142731,124365,0,1762359044,13832.938768519998,13.282604790001642,52969.66194 2025-11-05,16:10:46.000,309,11142810,124285,0,1762359045,13832.898350659998,13.233260879998852,52969.70386272 2025-11-05,16:10:47.000,309,11142867,124325,0,1762359046,13832.864669109993,13.240310009998211,52969.696875600006 2025-11-05,16:10:48.000,309,11142799,124285,0,1762359047,13832.851196489988,13.226211749999493,52969.68988848001 2025-11-05,16:10:49.000,309,11142798,124285,0,1762359048,13832.830987560003,13.29670305000036,52969.63399152 2025-11-05,16:10:50.000,309,11142832,124405,0,1762359049,13832.797306009998,13.261457400003565,52969.65495288 2025-11-05,16:10:51.000,309,11142824,124365,0,1762359050,13832.804042319993,13.282604790001642,52969.68988848001 2025-11-05,16:10:53.000,309,11142813,124365,0,1762359052,13832.817514939998,13.226211749999493,52969.578094560005 2025-11-05,16:10:54.000,309,11142794,124365,0,1762359053,13832.864669109993,13.127523930001189,52969.62001728001 2025-11-05,16:10:55.000,309,11142819,124645,0,1762359054,13832.857932799998,13.134573060000548,52969.55014608001 2025-11-05,16:10:56.000,309,11142809,124645,0,1762359055,13832.864669109993,13.12047480000183,52969.5571332 2025-11-05,16:10:57.000,309,11142847,124285,0,1762359056,13832.918559589998,13.162769579997985,52969.459313520005 2025-11-05,16:10:58.000,309,11142879,123885,0,1762359057,13832.911823279988,13.141622189999907,52969.54315896 2025-11-05,16:10:59.000,309,11142763,124645,0,1762359058,13832.871405419988,13.205064360001415,52969.52219760001 2025-11-05,16:11:00.000,309,11142771,124405,0,1762359059,13832.824251249993,13.183916970003338,52969.43835216 2025-11-05,16:11:01.000,309,11142810,124325,0,1762359060,13832.810778630002,13.190966100002697,52969.45232640001 2025-11-05,16:11:02.000,309,11142820,124365,0,1762359061,13832.810778630002,13.148671319999266,52969.48027488001 2025-11-05,16:11:03.000,309,11142811,124365,0,1762359062,13832.797306009998,13.134573060000548,52969.410403680005 2025-11-05,16:11:04.000,309,11142781,124125,0,1762359063,13832.857932799998,13.155720449998626,52969.42437792 2025-11-05,16:11:05.000,309,11142789,124645,0,1762359064,13832.871405419988,13.240310009998211,52969.473287759996 2025-11-05,16:11:06.000,309,11142810,124285,0,1762359065,13832.884878039993,13.331948700004432,52969.38245520001 2025-11-05,16:11:07.000,309,11142806,124525,0,1762359066,13832.925295899993,13.395390869998664,52969.31957112 2025-11-05,16:11:08.000,309,11142797,124525,0,1762359067,13832.925295899993,13.47293129999889,52969.38944232 2025-11-05,16:11:09.000,309,11142816,124365,0,1762359068,13832.958977449998,13.494078690004244,52969.38245520001 2025-11-05,16:11:10.000,309,11142823,124245,0,1762359069,13832.992658999989,13.557520859998476,52969.36848096 2025-11-05,16:11:11.000,309,11142713,124285,0,1762359070,13832.999395309998,13.564569989997835,52969.32655824 2025-11-05,16:11:12.000,309,11142728,124285,0,1762359071,13833.019604239998,13.52932434000104,52969.35450672001 2025-11-05,16:11:13.000,309,11142730,124245,0,1762359072,13833.046549479994,13.543422599999758,52969.38944232 2025-11-05,16:11:14.000,309,11142748,124365,0,1762359073,13833.107176269994,475.4588132400022,52969.35450672001 2025-11-05,16:11:15.000,309,11142817,124285,0,1762359074,13833.086967339994,13.52932434000104,52969.32655824 2025-11-05,16:11:16.000,309,11142765,124605,0,1762359075,13833.188011989994,13.592766510002548,52969.305596879996 2025-11-05,16:11:17.000,309,11142845,123844,0,1762359076,13833.13412150999,13.649159550004697,52969.36848096 2025-11-05,16:11:18.000,309,11142777,124165,0,1762359077,13833.100439959999,13.684405200001493,52969.31957112 2025-11-05,16:11:19.000,309,11142807,124405,0,1762359078,13833.19474829999,13.733749110004283,52969.25668704 2025-11-05,16:11:20.000,309,11142823,124325,0,1762359079,13833.20148461,13.811289540004509,52969.31957112 2025-11-05,16:11:21.000,309,11142839,124125,0,1762359080,13833.28232033,13.888829970004736,52969.29860976 2025-11-05,16:11:22.000,309,11142800,124325,0,1762359081,13833.29579294999,13.966370399997686,52969.33354536001 2025-11-05,16:11:23.000,309,11142764,124445,0,1762359082,13833.309265569995,14.015714310000476,52969.31258400001 2025-11-05,16:11:24.000,309,11142817,124125,0,1762359083,13833.31600187999,14.022763439999835,52969.29860976 2025-11-05,16:11:25.000,309,11142766,124405,0,1762359084,13833.390101289995,14.128500390004774,52969.31258400001 2025-11-05,16:11:26.000,309,11142735,124125,0,1762359085,13833.349683429995,14.149647780002852,52969.33354536001 2025-11-05,16:11:27.000,309,11142756,124165,0,1762359086,13833.36315605,14.16374604000157,52969.29860976 2025-11-05,16:11:28.000,309,11142779,124165,0,1762359087,13833.369892359995,14.191942559999006,52969.2776484 2025-11-05,16:11:29.000,309,11142672,124285,0,1762359088,13833.390101289995,14.177844300000288,52969.31258400001 2025-11-05,16:11:30.000,309,11142841,124405,0,1762359089,13833.369892359995,14.15669691000221,52969.26367416001 2025-11-05,16:11:31.000,309,11142771,124285,0,1762359090,13833.38336498,14.086205610001343,52969.31258400001 2025-11-05,16:11:32.000,309,11142710,124645,0,1762359091,13833.44399177,14.029812569999194,52969.31258400001 2025-11-05,16:11:33.000,309,11142752,124645,0,1762359092,13833.47767331999,13.966370399997686,52969.28463552001 2025-11-05,16:11:34.000,309,11142770,124125,0,1762359093,13833.44399177,13.98751779000304,52969.291622640005 2025-11-05,16:11:35.000,309,11142748,124485,0,1762359094,13833.45746438999,14.008665180001117,52969.27066128 2025-11-05,16:11:36.000,309,11142766,124245,0,1762359095,13833.53830010999,14.001616050001758,52969.27066128 2025-11-05,16:11:37.000,309,11142709,124205,0,1762359096,13833.52482749,13.917026490002172,52969.26367416001 2025-11-05,16:11:38.000,309,11142697,123925,0,1762359097,13833.47767331999,13.93112475000089,52969.27066128 2025-11-05,16:11:39.000,309,11142769,124205,0,1762359098,13833.4642007,13.888829970004736,52969.3475196 2025-11-05,16:11:40.000,309,11142787,124325,0,1762359099,13833.51809117999,13.818338670003868,52969.31957112 2025-11-05,16:11:41.000,309,11142859,124645,0,1762359100,13833.55850903999,13.790142149999156,52969.31258400001 2025-11-05,16:11:42.000,309,11142869,124325,0,1762359101,13833.53830010999,13.818338670003868,52969.33354536001 2025-11-05,16:11:43.000,309,11142779,124365,0,1762359102,13833.4642007,13.790142149999156,52969.31957112 2025-11-05,16:11:44.000,309,11142833,124285,0,1762359103,13833.491145939995,13.783093019999797,52969.291622640005 2025-11-05,16:11:45.000,309,11142826,124285,0,1762359104,13833.51809117999,13.776043890000437,52969.2776484 2025-11-05,16:11:46.000,309,11142721,124285,0,1762359105,13833.50461856,13.783093019999797,52969.27066128 2025-11-05,16:11:47.000,309,11142750,124285,0,1762359106,13833.45746438999,13.804240409997874,52969.31258400001 2025-11-05,16:11:48.000,309,11142839,124405,0,1762359107,13833.39683759999,13.832436930002586,52969.31957112 2025-11-05,16:11:49.000,309,11142737,124365,0,1762359108,13833.390101289995,13.853584320000664,52969.35450672001 2025-11-05,16:11:50.000,309,11142782,124245,0,1762359109,13833.329474499995,13.797191279998515,52969.29860976 2025-11-05,16:11:51.000,309,11142814,124445,0,1762359110,13833.25537508999,13.811289540004509,52969.32655824 2025-11-05,16:11:52.000,309,11142842,124525,0,1762359111,13833.21495722999,13.811289540004509,52969.32655824 2025-11-05,16:11:53.000,309,11142733,124445,0,1762359112,13833.19474829999,13.783093019999797,52969.31258400001 2025-11-05,16:11:54.000,309,11142731,124405,0,1762359113,13833.161066749999,13.691454330000852,52969.35450672001 2025-11-05,16:11:55.000,309,11142733,124445,0,1762359114,13833.060022099999,13.698503460000211,52969.33354536001 2025-11-05,16:11:56.000,309,11142805,124165,0,1762359115,13832.965713759993,13.677356070002133,52969.33354536001 2025-11-05,16:11:57.000,309,11142764,124125,0,1762359116,13832.905086969993,13.613913900000625,52969.361493840006 2025-11-05,16:11:58.000,309,11142727,124485,0,1762359117,13832.844460179993,13.585717380003189,52969.32655824 2025-11-05,16:11:59.000,309,11142817,124325,0,1762359118,13832.729942910002,13.613913900000625,52969.31957112 2025-11-05,16:12:00.000,309,11142686,124445,0,1762359119,13832.635634569997,13.606864770001266,52969.24969992 2025-11-05,16:12:01.000,309,11142793,124485,0,1762359120,13832.548062540001,13.642110419998062,52969.32655824 2025-11-05,16:12:02.000,309,11142685,124165,0,1762359121,13832.467226820001,13.620963029999984,52969.242712800005 2025-11-05,16:12:03.000,309,11142806,124205,0,1762359122,13832.413336339996,13.635061289998703,52969.27066128 2025-11-05,16:12:04.000,309,11142731,124205,0,1762359123,13832.312291689996,13.635061289998703,52969.18681584001 2025-11-05,16:12:05.000,309,11142773,124245,0,1762359124,13832.30555538,13.57161912000447,52969.242712800005 2025-11-05,16:12:06.000,309,11142856,124045,0,1762359125,13832.26513752,13.613913900000625,52969.18681584001 2025-11-05,16:12:07.000,309,11142734,124445,0,1762359126,13832.211247039995,13.557520859998476,52969.193802960006 2025-11-05,16:12:08.000,309,11142824,124365,0,1762359127,13832.15735655999,13.57161912000447,52969.11694464001 2025-11-05,16:12:09.000,309,11142849,124165,0,1762359128,13832.089993459995,13.501127820003603,52969.06104768 2025-11-05,16:12:10.000,309,11142782,124205,0,1762359129,13832.089993459995,13.52932434000104,52969.11694464001 2025-11-05,16:12:11.000,309,11142729,124165,0,1762359130,13832.08325715,13.494078690004244,52969.123931760005 2025-11-05,16:12:12.000,309,11142808,124525,0,1762359131,13832.069784529995,13.564569989997835,52969.13091888 2025-11-05,16:12:13.000,309,11142684,124045,0,1762359132,13832.029366669994,13.543422599999758,52969.137905999996 2025-11-05,16:12:14.000,309,11142760,123965,0,1762359133,13832.009157739994,13.599815640001907,52969.13091888 2025-11-05,16:12:15.000,309,11142727,124325,0,1762359134,13831.93505832999,13.613913900000625,52969.17982872 2025-11-05,16:12:16.000,309,11142722,124165,0,1762359135,13831.881167849999,13.628012159999344,52969.09598328001 2025-11-05,16:12:17.000,309,11142659,124325,0,1762359136,13831.780123199998,13.642110419998062,52969.11694464001 2025-11-05,16:12:18.000,309,11142733,124605,0,1762359137,13831.780123199998,13.585717380003189,52969.08899616 2025-11-05,16:12:19.000,309,11142733,124285,0,1762359138,13831.665605929993,13.52227521000168,52969.075021920005 2025-11-05,16:12:20.000,309,11142786,124285,0,1762359139,13831.571297590002,13.564569989997835,52969.04707344001 2025-11-05,16:12:21.000,309,11142720,124725,0,1762359140,13831.483725559992,13.550471729999117,52969.09598328001 2025-11-05,16:12:22.000,309,11142800,124325,0,1762359141,13831.456780319997,13.451783910000813,52968.97720224001 2025-11-05,16:12:23.000,309,11142679,124325,0,1762359142,13831.429835080002,13.437685650002095,52968.99117648 2025-11-05,16:12:24.000,309,11142780,124285,0,1762359143,13831.389417220002,13.367194350001228,52968.956240880005 2025-11-05,16:12:25.000,309,11142746,124325,0,1762359144,13831.315317809996,13.317850439998438,52968.99816360001 2025-11-05,16:12:26.000,309,11142755,124365,0,1762359145,13831.301845189992,13.310801309999079,52968.94226664 2025-11-05,16:12:27.000,309,11142726,124165,0,1762359146,13831.234482089996,13.317850439998438,52968.94925376001 2025-11-05,16:12:28.000,309,11142773,124325,0,1762359147,13831.268163640001,13.317850439998438,52968.85143408001 2025-11-05,16:12:29.000,309,11142730,124445,0,1762359148,13831.274899949996,13.331948700004432,52968.86540832 2025-11-05,16:12:30.000,309,11142826,124525,0,1762359149,13831.227745780001,13.338997830003791,52968.87239544 2025-11-05,16:12:31.000,309,11142753,124325,0,1762359150,13831.221009469991,13.331948700004432,52968.80951136001 2025-11-05,16:12:32.000,309,11142756,124565,0,1762359151,13831.18732792,13.268506530002924,52968.74662728 2025-11-05,16:12:33.000,309,11142732,124445,0,1762359152,13831.14691006,13.282604790001642,52968.76060152001 2025-11-05,16:12:34.000,309,11142649,124645,0,1762359153,13831.160382679991,13.190966100002697,52968.7536144 2025-11-05,16:12:35.000,309,11142785,124245,0,1762359154,13831.153646369996,13.212113490000775,52968.71169168001 2025-11-05,16:12:36.000,309,11142708,124605,0,1762359155,13831.140173749991,13.198015230002056,52968.72566592 2025-11-05,16:12:37.000,309,11142734,124205,0,1762359156,13831.160382679991,13.16981871000462,52968.7186788 2025-11-05,16:12:38.000,309,11142762,124405,0,1762359157,13831.160382679991,13.141622189999907,52968.66278184001 2025-11-05,16:12:39.000,309,11142797,124285,0,1762359158,13831.247954710001,13.092278280004393,52968.620859120005 2025-11-05,16:12:40.000,309,11142801,124365,0,1762359159,13831.214273159996,13.07113088999904,52968.66278184001 2025-11-05,16:12:41.000,309,11142702,123965,0,1762359160,13831.241218399991,13.078180019998399,52968.59291064001 2025-11-05,16:12:42.000,309,11142811,124365,0,1762359161,13831.308581500001,13.042934370001603,52968.56496216001 2025-11-05,16:12:43.000,309,11142758,124365,0,1762359162,13831.247954710001,13.085229149997758,52968.62784624 2025-11-05,16:12:44.000,309,11142721,124125,0,1762359163,13831.288372570001,13.099327410003752,52968.65579472 2025-11-05,16:12:45.000,309,11142744,124365,0,1762359164,13831.274899949996,13.042934370001603,52968.65579472 2025-11-05,16:12:46.000,309,11142678,124605,0,1762359165,13831.322054119992,13.035885240002244,52968.58592352 2025-11-05,16:12:47.000,309,11142768,124525,0,1762359166,13831.335526739997,13.028836110002885,52968.61387200001 2025-11-05,16:12:48.000,309,11142825,124485,0,1762359167,13831.301845189992,13.000639589998173,52968.62784624 2025-11-05,16:12:49.000,309,11142745,124405,0,1762359168,13831.308581500001,12.958344810002018,52968.60688488 2025-11-05,16:12:50.000,309,11142774,124285,0,1762359169,13831.308581500001,12.909000899999228,52968.64182048001 2025-11-05,16:12:51.000,309,11142792,124285,0,1762359170,13831.281636259992,12.88785351000115,52968.61387200001 2025-11-05,16:12:52.000,309,11142742,124445,0,1762359171,13831.214273159996,12.880804380001791,52968.620859120005 2025-11-05,16:12:53.000,309,11142735,124365,0,1762359172,13831.227745780001,12.831460469999001,52968.571949280005 2025-11-05,16:12:54.000,309,11142770,124285,0,1762359173,13831.241218399991,12.789165690002847,52968.58592352 2025-11-05,16:12:55.000,309,11142705,124445,0,1762359174,13831.234482089996,12.71867439000198,52968.6488076 2025-11-05,16:12:56.000,309,11142729,124205,0,1762359175,13831.20753685,12.66228134999983,52968.62784624 2025-11-05,16:12:57.000,309,11142781,124325,0,1762359176,13831.200800539991,12.66933047999919,52968.59291064001 2025-11-05,16:12:58.000,309,11142783,124165,0,1762359177,13831.20753685,12.760969169998134,52968.58592352 2025-11-05,16:12:59.000,309,11142744,124245,0,1762359178,13831.214273159996,12.753920039998775,52968.56496216001 2025-11-05,16:13:00.000,309,11142706,124365,0,1762359179,13831.160382679991,12.760969169998134,52968.53002656 2025-11-05,16:13:01.000,309,11142727,124365,0,1762359180,13831.194064229996,12.831460469999001,52968.54400080001 2025-11-05,16:13:02.000,309,11142740,124485,0,1762359181,13831.173855299996,12.824411339999642,52968.49509096001 2025-11-05,16:13:03.000,309,11142729,124245,0,1762359182,13831.093019579996,12.725723520001338,52968.55098792 2025-11-05,16:13:04.000,309,11142696,124445,0,1762359183,13831.052601719995,12.753920039998775,52968.43220688 2025-11-05,16:13:05.000,309,11142737,124485,0,1762359184,13831.02565648,12.782116560003487,52968.5090652 2025-11-05,16:13:06.000,309,11142721,124405,0,1762359185,13830.97850230999,12.824411339999642,52968.51605232001 2025-11-05,16:13:07.000,309,11142723,124285,0,1762359186,13830.89766658999,12.84555872999772,52968.55797504 2025-11-05,16:13:08.000,309,11142758,124405,0,1762359187,13830.85724872999,12.782116560003487,52968.51605232001 2025-11-05,16:13:09.000,309,11142759,124605,0,1762359188,13830.84377611,12.859656990003714,52968.53701368 2025-11-05,16:13:10.000,309,11142774,124365,0,1762359189,13830.85724872999,12.866706120003073,52968.49509096001 2025-11-05,16:13:11.000,309,11142738,124205,0,1762359190,13830.84377611,12.852607860004355,52968.439194 2025-11-05,16:13:12.000,309,11142761,124325,0,1762359191,13830.77641300999,12.852607860004355,52968.49509096001 2025-11-05,16:13:13.000,309,11142723,124405,0,1762359192,13830.709049909994,12.916050029998587,52968.5090652 2025-11-05,16:13:14.000,309,11142808,124445,0,1762359193,13830.668632049994,12.84555872999772,52968.49509096001 2025-11-05,16:13:15.000,309,11142761,124525,0,1762359194,13830.601268949998,12.880804380001791,52968.47412960001 2025-11-05,16:13:16.000,309,11142727,124565,0,1762359195,13830.547378469993,12.9442465500033,52968.44618112001 2025-11-05,16:13:17.000,309,11142732,124365,0,1762359196,13830.486751679993,12.986541329999454,52968.453168240005 2025-11-05,16:13:18.000,309,11142669,123965,0,1762359197,13830.459806439998,13.057032630000322,52968.44618112001 2025-11-05,16:13:19.000,309,11142790,124325,0,1762359198,13830.432861199988,13.057032630000322,52968.453168240005 2025-11-05,16:13:20.000,309,11142809,124245,0,1762359199,13830.338552859997,13.155720449998626,52968.46015536 2025-11-05,16:13:21.000,309,11142671,124005,0,1762359200,13830.358761789998,13.219162620000134,52968.453168240005 2025-11-05,16:13:22.000,309,11142736,124605,0,1762359201,13830.318343929997,13.205064360001415,52968.404258400005 2025-11-05,16:13:23.000,309,11142778,124325,0,1762359202,13830.244244519992,13.176867840003979,52968.41823264 2025-11-05,16:13:24.000,309,11142780,124285,0,1762359203,13830.143199869992,13.30375217999972,52968.41823264 2025-11-05,16:13:25.000,309,11142739,124165,0,1762359204,13830.096045699996,13.409489130004658,52968.39727128001 2025-11-05,16:13:26.000,309,11142768,124405,0,1762359205,13830.075836769996,13.47293129999889,52968.39028416 2025-11-05,16:13:27.000,309,11142715,124285,0,1762359206,13830.042155219991,13.508176950002962,52968.36233568 2025-11-05,16:13:28.000,309,11142750,124645,0,1762359207,13829.981528429991,13.508176950002962,52968.32041296 2025-11-05,16:13:29.000,309,11142722,124365,0,1762359208,13829.94784688,13.487029560004885,52968.285477360005 2025-11-05,16:13:30.000,309,11142673,124365,0,1762359209,13829.914165329996,13.494078690004244,52968.27150312 2025-11-05,16:13:31.000,309,11142743,124485,0,1762359210,13829.934374259996,13.592766510002548,52968.264516 2025-11-05,16:13:32.000,309,11142793,124285,0,1762359211,13829.92763795,13.698503460000211,52968.27849024001 2025-11-05,16:13:33.000,309,11142743,124125,0,1762359212,13829.88722009,13.719650849998288,52968.30643872001 2025-11-05,16:13:34.000,309,11142746,124325,0,1762359213,13829.92763795,13.825387800003227,52968.264516 2025-11-05,16:13:35.000,309,11142649,124645,0,1762359214,13829.88048377999,13.874731709998741,52968.22259328 2025-11-05,16:13:36.000,309,11142717,124365,0,1762359215,13829.833329609995,13.839486060001946,52968.25752888001 2025-11-05,16:13:37.000,309,11142722,124205,0,1762359216,13829.84680223,13.783093019999797,52968.31342584 2025-11-05,16:13:38.000,309,11142780,124165,0,1762359217,13829.813120679995,13.839486060001946,52968.25752888001 2025-11-05,16:13:39.000,309,11142697,124485,0,1762359218,13829.84006591999,13.797191279998515,52968.236567520005 2025-11-05,16:13:40.000,309,11142735,124205,0,1762359219,13829.86027484999,13.825387800003227,52968.22958040001 2025-11-05,16:13:41.000,309,11142752,124005,0,1762359220,13829.853538539995,13.825387800003227,52968.20163192 2025-11-05,16:13:42.000,309,11142772,124245,0,1762359221,13829.813120679995,13.839486060001946,52968.20163192 2025-11-05,16:13:43.000,309,11142775,124405,0,1762359222,13829.76596651,13.825387800003227,52968.131760719996 2025-11-05,16:13:44.000,309,11142688,124245,0,1762359223,13829.72554865,13.867682579999382,52968.236567520005 2025-11-05,16:13:45.000,309,11142723,124205,0,1762359224,13829.70533972,13.874731709998741,52968.22958040001 2025-11-05,16:13:46.000,309,11142766,124325,0,1762359225,13829.69860340999,13.860633450000023,52968.131760719996 2025-11-05,16:13:47.000,309,11142765,124125,0,1762359226,13829.71881233999,13.867682579999382,52968.14573496 2025-11-05,16:13:48.000,309,11142741,124125,0,1762359227,13829.68513079,13.902928230003454,52968.04791528 2025-11-05,16:13:49.000,309,11142679,124365,0,1762359228,13829.68513079,13.902928230003454,52968.068876640005 2025-11-05,16:13:50.000,309,11142675,123965,0,1762359229,13829.72554865,13.8817808399981,52968.07586376 2025-11-05,16:13:51.000,309,11142772,124245,0,1762359230,13829.752493889995,13.959321269998327,52968.15272208 2025-11-05,16:13:52.000,309,11142689,124125,0,1762359231,13829.74575758,14.093254740000702,52968.11079936001 2025-11-05,16:13:53.000,309,11142623,124045,0,1762359232,13829.77943912999,14.128500390004774,52968.04092816001 2025-11-05,16:13:54.000,309,11142721,124205,0,1762359233,13829.80638437,14.184893429999647,52968.07586376 2025-11-05,16:13:55.000,309,11142722,124405,0,1762359234,13829.80638437,14.227188210003078,52968.14573496 2025-11-05,16:13:56.000,309,11142691,124245,0,1762359235,13829.873747469996,14.248335600001155,52968.13874784001 2025-11-05,16:13:57.000,309,11142681,124365,0,1762359236,13829.92763795,14.234237340002437,52968.07586376 2025-11-05,16:13:58.000,309,11142685,123885,0,1762359237,13829.90069270999,14.234237340002437,52968.15970920001 2025-11-05,16:13:59.000,309,11142715,124165,0,1762359238,13829.941110569991,14.255384730000515,52968.07586376 2025-11-05,16:14:00.000,309,11142696,124125,0,1762359239,13829.954583189996,14.241286470001796,52968.117786480005 2025-11-05,16:14:01.000,309,11142692,124325,0,1762359240,13830.021946289991,14.198991689998365,52968.131760719996 2025-11-05,16:14:02.000,309,11142726,124205,0,1762359241,13830.109518320001,14.248335600001155,52968.131760719996 2025-11-05,16:14:03.000,309,11142745,124325,0,1762359242,13830.149936180002,14.16374604000157,52968.13874784001 2025-11-05,16:14:04.000,309,11142674,124165,0,1762359243,13830.237508209997,14.142598650003492,52968.15272208 2025-11-05,16:14:05.000,309,11142693,124205,0,1762359244,13830.304871309992,14.184893429999647,52968.06188952001 2025-11-05,16:14:06.000,309,11142752,124325,0,1762359245,13830.365498099993,14.128500390004774,52968.11079936001 2025-11-05,16:14:07.000,309,11142721,124405,0,1762359246,13830.412652270003,14.16374604000157,52968.166696320004 2025-11-05,16:14:08.000,309,11142742,124285,0,1762359247,13830.473279059988,14.191942559999006,52968.131760719996 2025-11-05,16:14:09.000,309,11142673,124445,0,1762359248,13830.527169539993,14.142598650003492,52968.21560616 2025-11-05,16:14:10.000,309,11142719,124285,0,1762359249,13830.634950499989,14.15669691000221,52968.22259328 2025-11-05,16:14:11.000,309,11142716,124325,0,1762359250,13830.69557728999,14.142598650003492,52968.20163192 2025-11-05,16:14:12.000,309,11142691,124285,0,1762359251,13830.769676699994,14.149647780002852,52968.20861904001 2025-11-05,16:14:13.000,309,11142639,124485,0,1762359252,13830.87745765999,14.142598650003492,52968.21560616 2025-11-05,16:14:14.000,309,11142731,124605,0,1762359253,13830.911139209995,14.149647780002852,52968.22259328 2025-11-05,16:14:15.000,309,11142651,124245,0,1762359254,13830.94482076,14.184893429999647,52968.32041296 2025-11-05,16:14:16.000,309,11142755,124165,0,1762359255,13831.00544755,14.149647780002852,52968.285477360005 2025-11-05,16:14:17.000,309,11142763,124445,0,1762359256,13830.991974929995,14.15669691000221,52968.3693228 2025-11-05,16:14:18.000,309,11142727,124285,0,1762359257,13830.97850230999,14.206040819997725,52968.36233568 2025-11-05,16:14:19.000,309,11142736,124685,0,1762359258,13831.072810649996,14.290630380004586,52968.355348560006 2025-11-05,16:14:20.000,309,11142687,124605,0,1762359259,13831.1064922,14.410465590000967,52968.37630992001 2025-11-05,16:14:21.000,309,11142670,124445,0,1762359260,13831.14691006,14.480956890001835,52968.37630992001 2025-11-05,16:14:22.000,309,11142710,124325,0,1762359261,13831.214273159996,14.537349930003984,52968.44618112001 2025-11-05,16:14:23.000,309,11142717,124365,0,1762359262,13831.241218399991,14.551448190002702,52968.48111672 2025-11-05,16:14:24.000,309,11142681,124285,0,1762359263,13831.342263049992,14.593742969998857,52968.51605232001 2025-11-05,16:14:25.000,309,11142737,124085,0,1762359264,13831.375944599997,14.57259558000078,52968.502078080004 2025-11-05,16:14:26.000,309,11142669,124245,0,1762359265,13831.396153529997,14.537349930003984,52968.55098792 2025-11-05,16:14:27.000,309,11142708,124365,0,1762359266,13831.463516629992,14.551448190002702,52968.55797504 2025-11-05,16:14:28.000,309,11142677,124525,0,1762359267,13831.483725559992,14.551448190002702,52968.59291064001 2025-11-05,16:14:29.000,309,11142750,124485,0,1762359268,13831.503934489992,14.51620253999863,52968.69771744 2025-11-05,16:14:30.000,309,11142747,124485,0,1762359269,13831.503934489992,14.558497320002061,52968.64182048001 2025-11-05,16:14:31.000,309,11142675,124605,0,1762359270,13831.530879730002,14.551448190002702,52968.739640160005 2025-11-05,16:14:32.000,309,11142711,124565,0,1762359271,13831.497198179997,14.544399060003343,52968.7186788 2025-11-05,16:14:33.000,309,11142676,124485,0,1762359272,13831.517407109997,14.558497320002061,52968.788550000005 2025-11-05,16:14:34.000,309,11142675,124765,0,1762359273,13831.463516629992,14.509153409999271,52968.81649848 2025-11-05,16:14:35.000,309,11142798,124525,0,1762359274,13831.409626150002,14.473907760002476,52968.84444696 2025-11-05,16:14:36.000,309,11142765,124205,0,1762359275,13831.355735669997,14.438662109998404,52968.88636968 2025-11-05,16:14:37.000,309,11142717,124405,0,1762359276,13831.342263049992,14.368170810004813,52968.88636968 2025-11-05,16:14:38.000,309,11142633,124645,0,1762359277,13831.308581500001,14.382269070003531,52968.93527952 2025-11-05,16:14:39.000,309,11142777,124645,0,1762359278,13831.268163640001,14.304728640003304,52968.99117648 2025-11-05,16:14:40.000,309,11142740,124445,0,1762359279,13831.241218399991,14.283581249997951,52969.04008632 2025-11-05,16:14:41.000,309,11142795,124605,0,1762359280,13831.194064229996,14.269482989999233,52969.026112080006 2025-11-05,16:14:42.000,309,11142758,124565,0,1762359281,13831.214273159996,14.234237340002437,52969.04008632 2025-11-05,16:14:43.000,309,11142743,124685,0,1762359282,13831.200800539991,14.15669691000221,52969.05406056 2025-11-05,16:14:44.000,309,11142740,124845,0,1762359283,13831.173855299996,14.149647780002852,52969.11694464001 2025-11-05,16:14:45.000,309,11142720,124685,0,1762359284,13831.11996481999,14.100303870000062,52969.08200904 2025-11-05,16:14:46.000,309,11142680,124845,0,1762359285,13831.140173749991,14.100303870000062,52969.075021920005 2025-11-05,16:14:47.000,309,11142744,124765,0,1762359286,13831.093019579996,14.008665180001117,52969.04707344001 2025-11-05,16:14:48.000,309,11142767,124765,0,1762359287,13831.05933802999,14.043910829997913,52969.06803480001 2025-11-05,16:14:49.000,309,11142762,125085,0,1762359288,13831.032392789995,13.966370399997686,52969.10995752 2025-11-05,16:14:50.000,309,11142711,124925,0,1762359289,13831.02565648,13.98046866000368,52969.06803480001 2025-11-05,16:14:51.000,309,11142744,125005,0,1762359290,13831.01892016999,13.93112475000089,52969.09598328001 2025-11-05,16:14:52.000,309,11142805,125085,0,1762359291,13830.97850230999,13.839486060001946,52969.10995752 2025-11-05,16:14:53.000,309,11142720,125285,0,1762359292,13830.98523862,13.783093019999797,52969.11694464001 2025-11-05,16:14:54.000,309,11142700,125165,0,1762359293,13830.92461183,13.768994760001078,52969.10995752 2025-11-05,16:14:55.000,309,11142767,125245,0,1762359294,13830.971765999995,13.726699979997647,52969.06803480001 2025-11-05,16:14:56.000,309,11142757,125325,0,1762359295,13830.95829337999,13.677356070002133,52969.09598328001 2025-11-05,16:14:57.000,309,11142708,124965,0,1762359296,13830.97850230999,13.677356070002133,52969.11694464001 2025-11-05,16:14:58.000,309,11142768,125325,0,1762359297,13831.012183859995,13.656208680004056,52969.1029704 2025-11-05,16:14:59.000,309,11142666,125365,0,1762359298,13830.971765999995,13.599815640001907,52969.137905999996 2025-11-05,16:15:00.000,309,11142783,125485,0,1762359299,13830.98523862,13.543422599999758,52969.15188024 2025-11-05,16:15:01.000,309,11142659,125125,0,1762359300,13831.02565648,13.451783910000813,52969.1029704 2025-11-05,16:15:02.000,309,11142674,125565,0,1762359301,13831.03912909999,13.409489130004658,52969.10995752 2025-11-05,16:15:03.000,309,11142678,125285,0,1762359302,13831.08628327,13.331948700004432,52969.06104768 2025-11-05,16:15:04.000,309,11142761,125765,0,1762359303,13831.072810649996,13.310801309999079,52969.08899616 2025-11-05,16:15:05.000,309,11142748,125725,0,1762359304,13831.12670113,13.310801309999079,52969.14489312001 2025-11-05,16:15:06.000,309,11142723,125765,0,1762359305,13831.173855299996,13.289653920001001,52969.0330992 2025-11-05,16:15:07.000,309,11142705,125885,0,1762359306,13831.18732792,13.338997830003791,52969.08899616 2025-11-05,16:15:08.000,309,11142705,125525,0,1762359307,13831.20753685,13.35309609000251,52969.14489312001 2025-11-05,16:15:09.000,309,11142761,125725,0,1762359308,13831.254691019996,13.310801309999079,52969.17982872 2025-11-05,16:15:10.000,309,11142718,126125,0,1762359309,13831.295108879996,13.282604790001642,52969.137905999996 2025-11-05,16:15:11.000,309,11142709,125885,0,1762359310,13831.328790430001,13.247359140004846,52969.10995752 2025-11-05,16:15:12.000,309,11142720,126085,0,1762359311,13831.369208290002,13.219162620000134,52969.11694464001 2025-11-05,16:15:13.000,309,11142669,126205,0,1762359312,13831.503934489992,13.268506530002924,52969.123931760005 2025-11-05,16:15:14.000,309,11142717,126085,0,1762359313,13831.591506520002,13.282604790001642,52969.137905999996 2025-11-05,16:15:15.000,309,11142684,125925,0,1762359314,13831.665605929993,13.310801309999079,52969.10995752 2025-11-05,16:15:16.000,309,11142648,126045,0,1762359315,13831.706023789993,13.317850439998438,52969.11694464001 2025-11-05,16:15:17.000,309,11142762,126245,0,1762359316,13831.807068439994,13.289653920001001,52969.14489312001 2025-11-05,16:15:18.000,309,11142738,126245,0,1762359317,13831.813804749989,13.219162620000134,52969.15886736 2025-11-05,16:15:19.000,309,11142721,126365,0,1762359318,13831.867695229994,13.148671319999266,52969.193802960006 2025-11-05,16:15:20.000,309,11142758,126205,0,1762359319,13831.91484939999,13.176867840003979,52969.22175144 2025-11-05,16:15:21.000,309,11142686,126245,0,1762359320,13831.97547618999,13.183916970003338,52969.15188024 2025-11-05,16:15:22.000,309,11142721,126525,0,1762359321,13831.962003569999,13.148671319999266,52969.20079008 2025-11-05,16:15:23.000,309,11142636,126285,0,1762359322,13831.968739879994,13.07113088999904,52969.242712800005 2025-11-05,16:15:24.000,309,11142684,126525,0,1762359323,13832.03610297999,13.042934370001603,52969.18681584001 2025-11-05,16:15:25.000,309,11142666,126445,0,1762359324,13832.069784529995,13.049983500000963,52969.22175144 2025-11-05,16:15:26.000,309,11142659,126565,0,1762359325,13832.15735655999,13.11342567000247,52969.242712800005 2025-11-05,16:15:27.000,309,11142673,126405,0,1762359326,13832.211247039995,13.078180019998399,52969.2077772 2025-11-05,16:15:28.000,309,11142710,126565,0,1762359327,13832.1843018,13.028836110002885,52969.23572568001 2025-11-05,16:15:29.000,309,11142656,126525,0,1762359328,13832.23819227999,13.049983500000963,52969.24969992 2025-11-05,16:15:30.000,309,11142712,126285,0,1762359329,13832.26513752,12.916050029998587,52969.27066128 2025-11-05,16:15:31.000,309,11142660,126365,0,1762359330,13832.26513752,12.810313080000924,52969.23572568001 2025-11-05,16:15:32.000,309,11142734,126885,0,1762359331,13832.15735655999,12.817362210000283,52969.23572568001 2025-11-05,16:15:33.000,309,11142693,126565,0,1762359332,13832.20451073,12.817362210000283,52969.340532480004 2025-11-05,16:15:34.000,309,11142757,126285,0,1762359333,13832.22471966,12.824411339999642,52969.305596879996 2025-11-05,16:15:35.000,309,11142784,126405,0,1762359334,13832.231455969995,12.775067430004128,52969.305596879996 2025-11-05,16:15:36.000,309,11142676,126445,0,1762359335,13832.23819227999,12.753920039998775,52969.37546808 2025-11-05,16:15:37.000,309,11142680,126365,0,1762359336,13832.22471966,12.697527000003902,52969.44533928 2025-11-05,16:15:38.000,309,11142753,126445,0,1762359337,13832.211247039995,12.66228134999983,52969.40341656001 2025-11-05,16:15:39.000,309,11142695,126445,0,1762359338,13832.23819227999,12.598839179998322,52969.44533928 2025-11-05,16:15:40.000,309,11142677,126365,0,1762359339,13832.14388394,12.577691790000245,52969.38944232 2025-11-05,16:15:41.000,309,11142687,126245,0,1762359340,13832.110202389995,12.549495270002808,52969.473287759996 2025-11-05,16:15:42.000,309,11142714,126125,0,1762359341,13832.09672976999,12.493102230000659,52969.49424912 2025-11-05,16:15:43.000,309,11142656,126405,0,1762359342,13832.029366669994,12.443758319997869,52969.50123624001 2025-11-05,16:15:44.000,309,11142657,126405,0,1762359343,13831.99568511999,12.42966005999915,52969.49424912 2025-11-05,16:15:45.000,309,11142688,126565,0,1762359344,13831.988948809994,12.352119629998924,52969.45232640001 2025-11-05,16:15:46.000,309,11142644,126405,0,1762359345,13832.029366669994,12.288677460004692,52969.52219760001 2025-11-05,16:15:47.000,309,11142683,125965,0,1762359346,13832.06304822,12.30982485000277,52969.508223360004 2025-11-05,16:15:48.000,309,11142658,126405,0,1762359347,13832.049575599995,12.30982485000277,52969.55014608001 2025-11-05,16:15:49.000,309,11142753,126365,0,1762359348,13832.049575599995,12.281628329998057,52969.54315896 2025-11-05,16:15:50.000,309,11142673,126085,0,1762359349,13832.02263036,12.366217890004918,52969.59905592001 2025-11-05,16:15:51.000,309,11142654,126285,0,1762359350,13831.99568511999,12.30982485000277,52969.529184720006 2025-11-05,16:15:52.000,309,11142690,126485,0,1762359351,13831.9822125,12.274579199998698,52969.51521048 2025-11-05,16:15:53.000,309,11142726,126405,0,1762359352,13831.962003569999,12.25343181000062,52969.55014608001 2025-11-05,16:15:54.000,309,11142676,126325,0,1762359353,13831.9822125,12.267530069999339,52969.58508168 2025-11-05,16:15:55.000,309,11142680,126365,0,1762359354,13831.91484939999,12.26048093999998,52969.59905592001 2025-11-05,16:15:56.000,309,11142669,126445,0,1762359355,13831.921585709999,12.274579199998698,52969.56412032 2025-11-05,16:15:57.000,309,11142685,126525,0,1762359356,13831.874431539989,12.267530069999339,52969.57110744001 2025-11-05,16:15:58.000,309,11142748,126205,0,1762359357,13831.881167849999,12.295726590004051,52969.56412032 2025-11-05,16:15:59.000,309,11142669,126205,0,1762359358,13831.860958919999,12.30277572000341,52969.5920688 2025-11-05,16:16:00.000,309,11142696,126045,0,1762359359,13831.840749989999,12.373267020004278,52969.61303016 2025-11-05,16:16:01.000,309,11142668,126245,0,1762359360,13831.827277369994,12.500151360000018,52969.58508168 2025-11-05,16:16:02.000,309,11142672,125845,0,1762359361,13831.834013679989,12.549495270002808,52969.61303016 2025-11-05,16:16:03.000,309,11142722,125925,0,1762359362,13831.820541059999,12.563593530001526,52969.59905592001 2025-11-05,16:16:04.000,309,11142656,126205,0,1762359363,13831.867695229994,12.556544400002167,52969.640978639996 2025-11-05,16:16:05.000,309,11142725,126605,0,1762359364,13831.860958919999,12.627035700003034,52969.61303016 2025-11-05,16:16:06.000,309,11142677,126125,0,1762359365,13831.854222609989,12.577691790000245,52969.675914240004 2025-11-05,16:16:07.000,309,11142716,126445,0,1762359366,13831.89464046999,12.563593530001526,52969.65495288 2025-11-05,16:16:08.000,309,11142684,126125,0,1762359367,13831.860958919999,12.52834788000473,52969.65495288 2025-11-05,16:16:09.000,309,11142670,126485,0,1762359368,13831.89464046999,12.521298749998095,52969.72482408 2025-11-05,16:16:10.000,309,11142709,125885,0,1762359369,13831.874431539989,12.4860531000013,52969.68290136 2025-11-05,16:16:11.000,309,11142710,126405,0,1762359370,13831.89464046999,12.542446140003449,52969.675914240004 2025-11-05,16:16:12.000,309,11142684,126405,0,1762359371,13831.854222609989,12.591790049998963,52969.64796576001 2025-11-05,16:16:13.000,309,11142714,126285,0,1762359372,13831.860958919999,12.598839179998322,52969.65495288 2025-11-05,16:16:14.000,309,11142662,126245,0,1762359373,13831.874431539989,12.690477870004543,52969.73879832001 2025-11-05,16:16:15.000,309,11142719,125965,0,1762359374,13831.840749989999,12.732772650000697,52969.72482408 2025-11-05,16:16:16.000,309,11142688,126485,0,1762359375,13831.91484939999,12.760969169998134,52969.72482408 2025-11-05,16:16:17.000,309,11142655,126285,0,1762359376,13831.887904159994,12.84555872999772,52969.77373392 2025-11-05,16:16:18.000,309,11142652,126365,0,1762359377,13831.887904159994,12.859656990003714,52969.794695280005 2025-11-05,16:16:19.000,309,11142743,126205,0,1762359378,13831.854222609989,12.923099159997946,52969.78072104 2025-11-05,16:16:20.000,309,11142713,126645,0,1762359379,13831.860958919999,12.979492200000095,52969.76674680001 2025-11-05,16:16:21.000,309,11142697,126285,0,1762359380,13831.874431539989,13.021786980003526,52969.82963088 2025-11-05,16:16:22.000,309,11142707,126485,0,1762359381,13831.847486299994,12.979492200000095,52969.78072104 2025-11-05,16:16:23.000,309,11142684,126405,0,1762359382,13831.800332129998,12.972443070000736,52969.81565664001 2025-11-05,16:16:24.000,309,11142647,126525,0,1762359383,13831.807068439994,12.986541329999454,52969.843605120004 2025-11-05,16:16:25.000,309,11142664,126365,0,1762359384,13831.786859509994,12.965393940001377,52969.83661800001 2025-11-05,16:16:26.000,309,11142646,126685,0,1762359385,13831.759914269998,13.000639589998173,52969.81565664001 2025-11-05,16:16:27.000,309,11142627,126605,0,1762359386,13831.732969029988,13.028836110002885,52969.83661800001 2025-11-05,16:16:28.000,309,11142652,126445,0,1762359387,13831.739705339998,13.07113088999904,52969.88552784001 2025-11-05,16:16:29.000,309,11142669,126645,0,1762359388,13831.706023789993,13.078180019998399,52969.89251496 2025-11-05,16:16:30.000,309,11142677,126405,0,1762359389,13831.699287479998,13.127523930001189,52969.93443768001 2025-11-05,16:16:31.000,309,11142735,126325,0,1762359390,13831.692551169988,13.148671319999266,52969.88552784001 2025-11-05,16:16:32.000,309,11142681,126525,0,1762359391,13831.706023789993,13.141622189999907,52970.011296000004 2025-11-05,16:16:33.000,309,11142683,126685,0,1762359392,13831.652133309988,13.16981871000462,52969.95539904001 2025-11-05,16:16:34.000,309,11142651,126205,0,1762359393,13831.591506520002,13.141622189999907,52969.99033464 2025-11-05,16:16:35.000,309,11142713,126365,0,1762359394,13831.578033899998,13.106376540003112,52970.00430888001 2025-11-05,16:16:36.000,309,11142673,126605,0,1762359395,13831.625188069993,13.155720449998626,52970.032257360006 2025-11-05,16:16:37.000,309,11142667,126565,0,1762359396,13831.618451759998,13.190966100002697,52970.0462316 2025-11-05,16:16:38.000,309,11142724,126365,0,1762359397,13831.631924380003,13.247359140004846,52970.06020584 2025-11-05,16:16:39.000,309,11142633,126245,0,1762359398,13831.645396999993,13.289653920001001,52970.06719296 2025-11-05,16:16:40.000,309,11142736,126325,0,1762359399,13831.631924380003,13.331948700004432,52970.06719296 2025-11-05,16:16:41.000,309,11142730,126885,0,1762359400,13831.665605929993,13.29670305000036,52970.15103840001 2025-11-05,16:16:42.000,309,11142764,126565,0,1762359401,13831.591506520002,13.261457400003565,52970.081167200005 2025-11-05,16:16:43.000,309,11142698,126405,0,1762359402,13831.524143419992,13.226211749999493,52970.1161028 2025-11-05,16:16:44.000,309,11142736,126565,0,1762359403,13831.503934489992,13.226211749999493,52970.144051279996 2025-11-05,16:16:45.000,309,11142717,126445,0,1762359404,13831.463516629992,13.212113490000775,52970.20693536 2025-11-05,16:16:46.000,309,11142732,126045,0,1762359405,13831.470252940002,13.212113490000775,52970.178986880004 2025-11-05,16:16:47.000,309,11142698,126685,0,1762359406,13831.450044010002,13.205064360001415,52970.21392248 2025-11-05,16:16:48.000,309,11142713,126605,0,1762359407,13831.396153529997,13.233260879998852,52970.23488384 2025-11-05,16:16:49.000,309,11142728,126605,0,1762359408,13831.375944599997,13.310801309999079,52970.248858080005 2025-11-05,16:16:50.000,309,11142695,126325,0,1762359409,13831.322054119992,13.324899569997797,52970.22789672 2025-11-05,16:16:51.000,309,11142676,126565,0,1762359410,13831.375944599997,13.35309609000251,52970.248858080005 2025-11-05,16:16:52.000,309,11142671,126485,0,1762359411,13831.396153529997,13.34604696000315,52970.2558452 2025-11-05,16:16:53.000,309,11142682,126445,0,1762359412,13831.369208290002,13.416538260004018,52970.2558452 2025-11-05,16:16:54.000,309,11142753,126645,0,1762359413,13831.335526739997,13.423587390003377,52970.33270352 2025-11-05,16:16:55.000,309,11142631,126765,0,1762359414,13831.355735669997,13.508176950002962,52970.33270352 2025-11-05,16:16:56.000,309,11142681,126445,0,1762359415,13831.389417220002,13.557520859998476,52970.38161336 2025-11-05,16:16:57.000,309,11142681,126445,0,1762359416,13831.342263049992,13.564569989997835,52970.44449744 2025-11-05,16:16:58.000,309,11142698,126325,0,1762359417,13831.328790430001,13.599815640001907,52970.465458800005 2025-11-05,16:16:59.000,309,11142666,126685,0,1762359418,13831.322054119992,13.592766510002548,52970.48642016001 2025-11-05,16:17:00.000,309,11142685,126405,0,1762359419,13831.274899949996,13.642110419998062,52970.47244592 2025-11-05,16:17:01.000,309,11142741,126525,0,1762359420,13831.281636259992,13.635061289998703,52970.47244592 2025-11-05,16:17:02.000,309,11142675,126445,0,1762359421,13831.247954710001,13.613913900000625,52970.50738152001 2025-11-05,16:17:03.000,309,11142773,126485,0,1762359422,13831.18732792,13.684405200001493,52970.563278480004 2025-11-05,16:17:04.000,309,11142717,126525,0,1762359423,13831.200800539991,13.698503460000211,52970.59821408 2025-11-05,16:17:05.000,309,11142666,126965,0,1762359424,13831.214273159996,13.75489650000236,52970.54231712 2025-11-05,16:17:06.000,309,11142716,127045,0,1762359425,13831.180591609991,13.846535190001305,52970.57725272001 2025-11-05,16:17:07.000,309,11142640,126325,0,1762359426,13831.160382679991,13.867682579999382,52970.633149680005 2025-11-05,16:17:08.000,309,11142679,126405,0,1762359427,13831.18732792,13.895879100004095,52970.59122696 2025-11-05,16:17:09.000,309,11142723,126605,0,1762359428,13831.160382679991,13.909977360002813,52970.64712392 2025-11-05,16:17:10.000,309,11142654,126405,0,1762359429,13831.133437439996,13.945223009999609,52970.66808528 2025-11-05,16:17:11.000,309,11142722,126405,0,1762359430,13831.113228509996,13.945223009999609,52970.6401368 2025-11-05,16:17:12.000,309,11142689,126445,0,1762359431,13831.11996481999,13.959321269998327,52970.72398224001 2025-11-05,16:17:13.000,309,11142690,126365,0,1762359432,13831.12670113,13.994566920002399,52970.66808528 2025-11-05,16:17:14.000,309,11142684,126245,0,1762359433,13831.09975588999,13.98046866000368,52970.66808528 2025-11-05,16:17:15.000,309,11142728,126565,0,1762359434,13831.08628327,13.959321269998327,52970.68904664 2025-11-05,16:17:16.000,309,11142708,126405,0,1762359435,13831.08628327,13.98046866000368,52970.69603376001 2025-11-05,16:17:17.000,309,11142711,126525,0,1762359436,13831.093019579996,13.952272139998968,52970.69603376001 2025-11-05,16:17:18.000,309,11142697,126325,0,1762359437,13831.04586541,13.924075620001531,52970.710008 2025-11-05,16:17:19.000,309,11142676,126165,0,1762359438,13831.052601719995,13.952272139998968,52970.73795648 2025-11-05,16:17:20.000,309,11142663,126485,0,1762359439,13831.072810649996,14.015714310000476,52970.69603376001 2025-11-05,16:17:21.000,309,11142656,126045,0,1762359440,13831.03912909999,14.036861699998553,52970.69603376001 2025-11-05,16:17:22.000,309,11142737,126205,0,1762359441,13831.093019579996,14.050959960004548,52970.73795648 2025-11-05,16:17:23.000,309,11142705,126405,0,1762359442,13831.153646369996,13.994566920002399,52970.73795648 2025-11-05,16:17:24.000,309,11142666,126285,0,1762359443,13831.14691006,13.959321269998327,52970.76590496 2025-11-05,16:17:25.000,309,11142647,126365,0,1762359444,13831.140173749991,13.994566920002399,52970.76590496 2025-11-05,16:17:26.000,309,11142690,126165,0,1762359445,13831.11996481999,13.973419530004321,52970.66109816 2025-11-05,16:17:27.000,309,11142678,126285,0,1762359446,13831.07954695999,13.945223009999609,52970.8148148 2025-11-05,16:17:28.000,309,11142658,125925,0,1762359447,13831.1064922,13.93817388000025,52970.76590496 2025-11-05,16:17:29.000,309,11142668,126245,0,1762359448,13831.04586541,13.874731709998741,52970.751930720005 2025-11-05,16:17:30.000,309,11142720,126165,0,1762359449,13831.04586541,13.874731709998741,52970.79385344001 2025-11-05,16:17:31.000,309,11142679,125805,0,1762359450,13831.012183859995,13.776043890000437,52970.710008 2025-11-05,16:17:32.000,309,11142697,126245,0,1762359451,13830.971765999995,13.747847370003,52970.77289208001 2025-11-05,16:17:33.000,309,11142725,125805,0,1762359452,13830.991974929995,13.698503460000211,52970.76590496 2025-11-05,16:17:34.000,309,11142705,125885,0,1762359453,13831.032392789995,13.70555258999957,52970.79385344001 2025-11-05,16:17:35.000,309,11142775,125645,0,1762359454,13831.032392789995,13.726699979997647,52970.7798792 2025-11-05,16:17:36.000,309,11142673,126085,0,1762359455,13831.03912909999,13.797191279998515,52970.75891784 2025-11-05,16:17:37.000,309,11142670,126485,0,1762359456,13831.06607434,13.825387800003227,52970.800840560005 2025-11-05,16:17:38.000,309,11142693,125725,0,1762359457,13831.02565648,13.867682579999382,52970.751930720005 2025-11-05,16:17:39.000,309,11142670,126085,0,1762359458,13831.012183859995,13.93112475000089,52970.800840560005 2025-11-05,16:17:40.000,309,11142752,125965,0,1762359459,13830.97850230999,13.945223009999609,52970.77289208001 2025-11-05,16:17:41.000,309,11142747,125725,0,1762359460,13830.951557069995,13.966370399997686,52970.79385344001 2025-11-05,16:17:42.000,309,11142682,125765,0,1762359461,13830.95829337999,13.98046866000368,52970.800840560005 2025-11-05,16:17:43.000,309,11142750,126085,0,1762359462,13830.91787551999,13.98046866000368,52970.7798792 2025-11-05,16:17:44.000,309,11142726,126165,0,1762359463,13830.890930279995,13.93817388000025,52970.73795648 2025-11-05,16:17:45.000,309,11142682,125965,0,1762359464,13830.88419397,13.93817388000025,52970.7798792 2025-11-05,16:17:46.000,309,11142703,126005,0,1762359465,13830.89766658999,13.973419530004321,52970.71699512 2025-11-05,16:17:47.000,309,11142670,125885,0,1762359466,13830.86398504,14.022763439999835,52970.75891784 2025-11-05,16:17:48.000,309,11142783,126005,0,1762359467,13830.89766658999,14.050959960004548,52970.73795648 2025-11-05,16:17:49.000,309,11142689,125885,0,1762359468,13830.92461183,14.050959960004548,52970.73795648 2025-11-05,16:17:50.000,309,11142765,125925,0,1762359469,13830.931348139995,14.093254740000702,52970.75891784 2025-11-05,16:17:51.000,309,11142729,126005,0,1762359470,13830.87745765999,14.149647780002852,52970.76590496 2025-11-05,16:17:52.000,309,11142747,125685,0,1762359471,13830.870721349995,14.241286470001796,52970.76590496 2025-11-05,16:17:53.000,309,11142669,125765,0,1762359472,13830.9044029,14.304728640003304,52970.77289208001 2025-11-05,16:17:54.000,309,11142672,125965,0,1762359473,13830.911139209995,14.304728640003304,52970.76590496 2025-11-05,16:17:55.000,309,11142678,125885,0,1762359474,13830.83703979999,14.375219940004172,52970.76590496 2025-11-05,16:17:56.000,309,11142667,126085,0,1762359475,13830.85724872999,14.382269070003531,52970.75891784 2025-11-05,16:17:57.000,309,11142654,126045,0,1762359476,13830.81683086999,14.354072549998818,52970.73795648 2025-11-05,16:17:58.000,309,11142697,125805,0,1762359477,13830.749467769994,14.361121679998178,52970.80782768 2025-11-05,16:17:59.000,309,11142677,125685,0,1762359478,13830.73599514999,14.354072549998818,52970.78686632 2025-11-05,16:18:00.000,309,11142727,125925,0,1762359479,13830.749467769994,14.34702341999946,52970.74494360001 2025-11-05,16:18:01.000,309,11142712,125885,0,1762359480,13830.729258839994,14.368170810004813,52970.79385344001 2025-11-05,16:18:02.000,309,11142752,125645,0,1762359481,13830.79662193999,14.431612979999045,52970.82878904 2025-11-05,16:18:03.000,309,11142682,125445,0,1762359482,13830.79662193999,14.466858630003117,52970.751930720005 2025-11-05,16:18:04.000,309,11142731,125965,0,1762359483,13830.789885629994,14.509153409999271,52970.79385344001 2025-11-05,16:18:05.000,309,11142661,126045,0,1762359484,13830.83703979999,14.530300800004625,52970.74494360001 2025-11-05,16:18:06.000,309,11142707,126085,0,1762359485,13830.81683086999,14.57259558000078,52970.75891784 2025-11-05,16:18:07.000,309,11142709,125605,0,1762359486,13830.810094559994,14.579644710000139,52970.800840560005 2025-11-05,16:18:08.000,309,11142743,125845,0,1762359487,13830.83703979999,14.600792099998216,52970.78686632 2025-11-05,16:18:09.000,309,11142701,125885,0,1762359488,13830.82356718,14.650136010001006,52970.8148148 2025-11-05,16:18:10.000,309,11142680,126125,0,1762359489,13830.87745765999,14.664234269999724,52970.76590496 2025-11-05,16:18:11.000,309,11142688,126085,0,1762359490,13830.82356718,14.706529050003155,52970.74494360001 2025-11-05,16:18:12.000,309,11142734,125285,0,1762359491,13830.84377611,14.727676440001233,52970.7798792 2025-11-05,16:18:13.000,309,11142723,125685,0,1762359492,13830.84377611,14.840462519998255,52970.73795648 2025-11-05,16:18:14.000,309,11142728,125925,0,1762359493,13830.82356718,14.861609910003608,52970.77289208001 2025-11-05,16:18:15.000,309,11142712,126005,0,1762359494,13830.84377611,14.946199470003194,52970.730969360004 2025-11-05,16:18:16.000,309,11142702,126125,0,1762359495,13830.789885629994,14.932101210004475,52970.73795648 2025-11-05,16:18:17.000,309,11142691,125565,0,1762359496,13830.83703979999,14.960297730001912,52970.800840560005 2025-11-05,16:18:18.000,309,11142733,125805,0,1762359497,13830.79662193999,14.995543379998708,52970.7798792 2025-11-05,16:18:19.000,309,11142678,125965,0,1762359498,13830.80335825,15.016690770004061,52970.7798792 2025-11-05,16:18:20.000,309,11142753,126005,0,1762359499,13830.83703979999,15.080132939998293,52970.68904664 2025-11-05,16:18:21.000,309,11142748,125925,0,1762359500,13830.82356718,15.115378590002365,52970.79385344001 2025-11-05,16:18:22.000,309,11142746,126005,0,1762359501,13830.84377611,15.122427720001724,52970.76590496 2025-11-05,16:18:23.000,309,11142735,125765,0,1762359502,13830.82356718,15.108329460003006,52970.79385344001 2025-11-05,16:18:24.000,309,11142740,126045,0,1762359503,13830.82356718,15.087182069997652,52970.80782768 2025-11-05,16:18:25.000,309,11142729,126165,0,1762359504,13830.83703979999,15.094231200004288,52970.7798792 2025-11-05,16:18:26.000,309,11142669,126005,0,1762359505,13830.769676699994,15.037838160002138,52970.7798792 2025-11-05,16:18:27.000,309,11142675,126085,0,1762359506,13830.75620407999,15.051936420000857,52970.80782768 2025-11-05,16:18:28.000,309,11142745,125925,0,1762359507,13830.78314932,15.073083809998934,52970.7798792 2025-11-05,16:18:29.000,309,11142694,126005,0,1762359508,13830.79662193999,15.094231200004288,52970.849750400004 2025-11-05,16:18:30.000,309,11142704,125565,0,1762359509,13830.76294039,15.143575109999801,52970.85673752 2025-11-05,16:18:31.000,309,11142685,125885,0,1762359510,13830.78314932,15.136525980000442,52970.82180192001 2025-11-05,16:18:32.000,309,11142707,125845,0,1762359511,13830.810094559994,15.178820760003873,52970.79385344001 2025-11-05,16:18:33.000,309,11142749,125925,0,1762359512,13830.870721349995,15.185869890003232,52970.80782768 2025-11-05,16:18:34.000,309,11142697,125765,0,1762359513,13830.88419397,15.178820760003873,52970.83577616 2025-11-05,16:18:35.000,309,11142707,126085,0,1762359514,13830.931348139995,15.277508580002177,52970.8148148 2025-11-05,16:18:36.000,309,11142751,126085,0,1762359515,13830.92461183,15.305705099999614,52970.83577616 2025-11-05,16:18:37.000,309,11142760,125565,0,1762359516,13830.991974929995,15.347999880003044,52970.8148148 2025-11-05,16:18:38.000,309,11142693,125845,0,1762359517,13830.97850230999,15.38324552999984,52970.870711760006 2025-11-05,16:18:39.000,309,11142752,125965,0,1762359518,13830.931348139995,15.333901620004326,52970.92660872 2025-11-05,16:18:40.000,309,11142689,125925,0,1762359519,13830.91787551999,15.333901620004326,52970.89167312001 2025-11-05,16:18:41.000,309,11142660,125925,0,1762359520,13830.89766658999,15.347999880003044,52970.898660240004 2025-11-05,16:18:42.000,309,11142651,125885,0,1762359521,13830.89766658999,15.376196400000481,52970.898660240004 2025-11-05,16:18:43.000,309,11142753,125805,0,1762359522,13830.87745765999,15.397343789998558,52970.870711760006 2025-11-05,16:18:44.000,309,11142753,125485,0,1762359523,13830.9044029,15.418491180003912,52970.90564736 2025-11-05,16:18:45.000,309,11142706,125685,0,1762359524,13830.88419397,15.404392919997917,52970.91263448001 2025-11-05,16:18:46.000,309,11142737,126005,0,1762359525,13830.850512419995,15.538326390000293,52970.94757008 2025-11-05,16:18:47.000,309,11142767,126005,0,1762359526,13830.82356718,15.580621170003724,52970.94058296001 2025-11-05,16:18:48.000,309,11142823,125685,0,1762359527,13830.77641300999,15.545375519999652,52970.94757008 2025-11-05,16:18:49.000,309,11142689,125925,0,1762359528,13830.729258839994,15.503080740003497,52970.9545572 2025-11-05,16:18:50.000,309,11142744,125885,0,1762359529,13830.69557728999,15.587670300003083,52970.9545572 2025-11-05,16:18:51.000,309,11142782,125925,0,1762359530,13830.655159429989,15.637014209998597,52970.97551856 2025-11-05,16:18:52.000,309,11142790,125965,0,1762359531,13830.648423119994,15.700456380000105,52970.94757008 2025-11-05,16:18:53.000,309,11142649,125885,0,1762359532,13830.688840979994,15.693407250000746,52971.01045416001 2025-11-05,16:18:54.000,309,11142704,126285,0,1762359533,13830.702313599999,15.693407250000746,52971.03141552001 2025-11-05,16:18:55.000,309,11142711,125685,0,1762359534,13830.688840979994,15.622915949999879,52970.99647992 2025-11-05,16:18:56.000,309,11142738,125965,0,1762359535,13830.668632049994,15.552424649999011,52971.066351120004 2025-11-05,16:18:57.000,309,11142710,125845,0,1762359536,13830.641686809999,15.524228130001575,52971.04538976 2025-11-05,16:18:58.000,309,11142760,125885,0,1762359537,13830.594532639989,15.43963857000199,52971.066351120004 2025-11-05,16:18:59.000,309,11142695,126085,0,1762359538,13830.547378469993,15.488982480004779,52971.04538976 2025-11-05,16:19:00.000,309,11142658,126045,0,1762359539,13830.432861199988,15.43258944000263,52971.10827384001 2025-11-05,16:19:01.000,309,11142677,126085,0,1762359540,13830.372234410002,15.411442050004553,52971.08032536001 2025-11-05,16:19:02.000,309,11142763,126005,0,1762359541,13830.291398690002,15.369147270001122,52971.087312480005 2025-11-05,16:19:03.000,309,11142758,125885,0,1762359542,13830.224035589992,15.397343789998558,52971.10128672 2025-11-05,16:19:04.000,309,11142692,126205,0,1762359543,13830.197090349997,15.43963857000199,52971.0942996 2025-11-05,16:19:05.000,309,11142709,125925,0,1762359544,13830.163408799992,15.43258944000263,52971.12923520001 2025-11-05,16:19:06.000,309,11142731,125805,0,1762359545,13830.170145110002,15.496031610004138,52971.08032536001 2025-11-05,16:19:07.000,309,11142751,126125,0,1762359546,13830.122990939992,15.446687700001348,52971.11526096 2025-11-05,16:19:08.000,309,11142761,126005,0,1762359547,13830.109518320001,15.3902946599992,52971.10827384001 2025-11-05,16:19:09.000,309,11142771,126045,0,1762359548,13830.048891530001,15.355049010002404,52971.08032536001 2025-11-05,16:19:10.000,309,11142720,125885,0,1762359549,13829.961319499991,15.312754229998973,52971.12224808 2025-11-05,16:19:11.000,309,11142746,125805,0,1762359550,13829.86701116,15.242262929998105,52971.11526096 2025-11-05,16:19:12.000,309,11142771,126005,0,1762359551,13829.75923019999,15.185869890003232,52971.12224808 2025-11-05,16:19:13.000,309,11142640,126325,0,1762359552,13829.70533972,15.171771630004514,52971.10827384001 2025-11-05,16:19:14.000,309,11142698,125925,0,1762359553,13829.61776768999,15.15062423999916,52971.11526096 2025-11-05,16:19:15.000,309,11142718,126205,0,1762359554,13829.58408614,15.129476850001083,52971.05237688 2025-11-05,16:19:16.000,309,11142664,125725,0,1762359555,13829.442623629999,15.044887290001498,52971.04538976 2025-11-05,16:19:17.000,309,11142728,125805,0,1762359556,13829.408942079994,15.009641640004702,52971.03141552001 2025-11-05,16:19:18.000,309,11142755,126125,0,1762359557,13829.280952189998,14.97439599000063,52971.05237688 2025-11-05,16:19:19.000,309,11142758,125845,0,1762359558,13829.186643849993,14.995543379998708,52971.10128672 2025-11-05,16:19:20.000,309,11142702,125965,0,1762359559,13829.132753370002,14.97439599000063,52971.07333824 2025-11-05,16:19:21.000,309,11142736,126125,0,1762359560,13828.991290860002,14.939150340003835,52971.0942996 2025-11-05,16:19:22.000,309,11142777,125885,0,1762359561,13828.950873000002,14.939150340003835,52971.087312480005 2025-11-05,16:19:23.000,309,11142724,126245,0,1762359562,13828.843092039991,14.896855560000404,52971.066351120004 2025-11-05,16:19:24.000,309,11142776,126165,0,1762359563,13828.755520009996,14.910953819999122,52971.05936400001 2025-11-05,16:19:25.000,309,11142675,126285,0,1762359564,13828.782465249991,14.889806430001045,52971.087312480005 2025-11-05,16:19:26.000,309,11142700,126005,0,1762359565,13828.721838459991,14.995543379998708,52971.05936400001 2025-11-05,16:19:27.000,309,11142743,125725,0,1762359566,13828.66794798,15.136525980000442,52971.05237688 2025-11-05,16:19:28.000,309,11142729,125965,0,1762359567,13828.68815691,15.143575109999801,52970.94757008 2025-11-05,16:19:29.000,309,11142702,125925,0,1762359568,13828.634266429995,15.164722499997879,52970.98250568 2025-11-05,16:19:30.000,309,11142712,126005,0,1762359569,13828.62753012,15.15767336999852,52971.00346704 2025-11-05,16:19:31.000,309,11142729,126085,0,1762359570,13828.654475359996,15.15767336999852,52970.93359584 2025-11-05,16:19:32.000,309,11142781,126005,0,1762359571,13828.62079380999,15.15062423999916,52970.90564736 2025-11-05,16:19:33.000,309,11142730,126045,0,1762359572,13828.573639639995,15.108329460003006,52970.93359584 2025-11-05,16:19:34.000,309,11142758,126045,0,1762359573,13828.58037594999,15.044887290001498,52970.870711760006 2025-11-05,16:19:35.000,309,11142751,126565,0,1762359574,13828.60732119,14.988494249999349,52970.89167312001 2025-11-05,16:19:36.000,309,11142706,126085,0,1762359575,13828.593848569995,14.988494249999349,52970.870711760006 2025-11-05,16:19:37.000,309,11142754,125885,0,1762359576,13828.60732119,14.988494249999349,52970.884686 2025-11-05,16:19:38.000,309,11142728,125685,0,1762359577,13828.634266429995,14.995543379998708,52970.898660240004 2025-11-05,16:19:39.000,309,11142732,125885,0,1762359578,13828.654475359996,15.002592509998067,52970.870711760006 2025-11-05,16:19:40.000,309,11142788,125925,0,1762359579,13828.674684289996,15.136525980000442,52970.84276328001 2025-11-05,16:19:41.000,309,11142671,126085,0,1762359580,13828.721838459991,15.2563611900041,52970.800840560005 2025-11-05,16:19:42.000,309,11142713,126085,0,1762359581,13828.70836584,15.404392919997917,52970.85673752 2025-11-05,16:19:43.000,309,11142686,125925,0,1762359582,13828.735311079996,15.404392919997917,52970.74494360001 2025-11-05,16:19:44.000,309,11142712,126045,0,1762359583,13828.721838459991,15.411442050004553,52970.74494360001 2025-11-05,16:19:45.000,309,11142712,125885,0,1762359584,13828.76899263,15.446687700001348,52970.77289208001 2025-11-05,16:19:46.000,309,11142667,126085,0,1762359585,13828.755520009996,15.474884219998785,52970.730969360004 2025-11-05,16:19:47.000,309,11142766,126045,0,1762359586,13828.735311079996,15.488982480004779,52970.77289208001 2025-11-05,16:19:48.000,309,11142716,125685,0,1762359587,13828.742047389991,15.460785960000067,52970.76590496 2025-11-05,16:19:49.000,309,11142743,125805,0,1762359588,13828.782465249991,15.481933349998144,52970.71699512 2025-11-05,16:19:50.000,309,11142718,125445,0,1762359589,13828.849828350001,15.496031610004138,52970.730969360004 2025-11-05,16:19:51.000,309,11142755,125965,0,1762359590,13828.856564659996,15.43963857000199,52970.74494360001 2025-11-05,16:19:52.000,309,11142778,126005,0,1762359591,13828.890246210001,15.42554031000327,52970.73795648 2025-11-05,16:19:53.000,309,11142744,126165,0,1762359592,13828.870037280001,15.411442050004553,52970.74494360001 2025-11-05,16:19:54.000,309,11142796,125925,0,1762359593,13828.957609309997,15.460785960000067,52970.71699512 2025-11-05,16:19:55.000,309,11142717,126045,0,1762359594,13829.051917650002,15.446687700001348,52970.69603376001 2025-11-05,16:19:56.000,309,11142744,126285,0,1762359595,13829.085599199992,15.538326390000293,52970.71699512 2025-11-05,16:19:57.000,309,11142716,125805,0,1762359596,13829.152962300002,15.55947377999837,52970.77289208001 2025-11-05,16:19:58.000,309,11142771,125685,0,1762359597,13829.206852779993,15.545375519999652,52970.78686632 2025-11-05,16:19:59.000,309,11142760,125765,0,1762359598,13829.260743259998,15.510129870002856,52970.79385344001 2025-11-05,16:20:00.000,309,11142767,126085,0,1762359599,13829.321370049998,15.531277260000934,52970.78686632 2025-11-05,16:20:01.000,309,11142775,125765,0,1762359600,13829.375260529989,15.622915949999879,52970.751930720005 2025-11-05,16:20:02.000,309,11142734,125765,0,1762359601,13829.402205769999,15.637014209998597,52970.82180192001 2025-11-05,16:20:03.000,309,11142778,125965,0,1762359602,13829.449359939994,15.644063339997956,52970.82878904 2025-11-05,16:20:04.000,309,11142709,126045,0,1762359603,13829.49651410999,15.679308990002028,52970.86372464001 2025-11-05,16:20:05.000,309,11142723,125965,0,1762359604,13829.51672303999,15.61586682000052,52970.83577616 2025-11-05,16:20:06.000,309,11142750,126045,0,1762359605,13829.509986729994,15.629965079999238,52970.89167312001 2025-11-05,16:20:07.000,309,11142724,125925,0,1762359606,13829.530195659994,15.651112470004591,52970.8148148 2025-11-05,16:20:08.000,309,11142754,126165,0,1762359607,13829.55714089999,15.644063339997956,52970.898660240004 2025-11-05,16:20:09.000,309,11142784,126005,0,1762359608,13829.58408614,477.61584702000255,52970.870711760006 2025-11-05,16:20:10.000,309,11142733,126085,0,1762359609,13829.624504,15.637014209998597,52970.898660240004 2025-11-05,16:20:11.000,309,11142779,126325,0,1762359610,13829.65818554999,15.622915949999879,52970.90564736 2025-11-05,16:20:12.000,309,11142754,126125,0,1762359611,13829.65818554999,15.622915949999879,52970.90564736 2025-11-05,16:20:13.000,309,11142748,126365,0,1762359612,13829.75923019999,15.580621170003724,52970.849750400004 2025-11-05,16:20:14.000,309,11142816,125885,0,1762359613,13829.792911749995,15.629965079999238,52970.94058296001 2025-11-05,16:20:15.000,309,11142792,125965,0,1762359614,13829.792911749995,15.65816160000395,52970.96154432001 2025-11-05,16:20:16.000,309,11142720,126205,0,1762359615,13829.84006591999,15.700456380000105,52970.9545572 2025-11-05,16:20:17.000,309,11142721,126125,0,1762359616,13829.853538539995,15.763898550001613,52970.9545572 2025-11-05,16:20:18.000,309,11142772,126205,0,1762359617,13829.920901639991,15.79209506999905,52970.98949280001 2025-11-05,16:20:19.000,309,11142753,126245,0,1762359618,13829.920901639991,15.83438985000248,52970.96154432001 2025-11-05,16:20:20.000,309,11142754,125965,0,1762359619,13829.941110569991,15.820291590003762,52971.04538976 2025-11-05,16:20:21.000,309,11142711,126285,0,1762359620,13829.94784688,15.827340720003122,52971.10827384001 2025-11-05,16:20:22.000,309,11142737,126285,0,1762359621,13829.88722009,15.827340720003122,52971.04538976 2025-11-05,16:20:23.000,309,11142745,126525,0,1762359622,13829.893956399996,15.820291590003762,52971.0942996 2025-11-05,16:20:24.000,309,11142743,126485,0,1762359623,13829.86027484999,15.869635499999276,52971.10128672 2025-11-05,16:20:25.000,309,11142764,126365,0,1762359624,13829.920901639991,15.918979410002066,52971.12224808 2025-11-05,16:20:26.000,309,11142700,126605,0,1762359625,13829.90742902,15.975372450004215,52971.136222320005 2025-11-05,16:20:27.000,309,11142725,126925,0,1762359626,13829.920901639991,16.038814619998448,52971.185132160004 2025-11-05,16:20:28.000,309,11142730,126765,0,1762359627,13829.92763795,16.095207660000597,52971.10128672 2025-11-05,16:20:29.000,309,11142749,126365,0,1762359628,13829.90742902,16.116355049998674,52971.15718368001 2025-11-05,16:20:30.000,309,11142760,126565,0,1762359629,13829.88048377999,16.137502440004027,52971.10128672 2025-11-05,16:20:31.000,309,11142692,126205,0,1762359630,13829.86027484999,16.137502440004027,52971.10827384001 2025-11-05,16:20:32.000,309,11142694,126525,0,1762359631,13829.86701116,16.0599620100038,52971.21308064 2025-11-05,16:20:33.000,309,11142690,127045,0,1762359632,13829.86027484999,15.989470710002934,52971.19211928 2025-11-05,16:20:34.000,309,11142755,126405,0,1762359633,13829.920901639991,15.996519840002293,52971.19211928 2025-11-05,16:20:35.000,309,11142783,126805,0,1762359634,13829.96805581,15.940126800000144,52971.22705488001 2025-11-05,16:20:36.000,309,11142701,126165,0,1762359635,13830.021946289991,15.947175929999503,52971.206093520006 2025-11-05,16:20:37.000,309,11142769,126365,0,1762359636,13830.062364149991,16.003568970001652,52971.33186168 2025-11-05,16:20:38.000,309,11142699,126605,0,1762359637,13830.149936180002,16.052912880004442,52971.38077152 2025-11-05,16:20:39.000,309,11142743,126565,0,1762359638,13830.244244519992,16.095207660000597,52971.352823040004 2025-11-05,16:20:40.000,309,11142764,126045,0,1762359639,13830.224035589992,16.116355049998674,52971.3388488 2025-11-05,16:20:41.000,309,11142715,126125,0,1762359640,13830.257717139997,16.07406027000252,52971.38077152 2025-11-05,16:20:42.000,309,11142679,126165,0,1762359641,13830.230771900002,16.038814619998448,52971.45064272 2025-11-05,16:20:43.000,309,11142812,126205,0,1762359642,13830.197090349997,15.996519840002293,52971.42968136 2025-11-05,16:20:44.000,309,11142755,126125,0,1762359643,13830.217299279997,16.01766723000037,52971.45762984 2025-11-05,16:20:45.000,309,11142761,126565,0,1762359644,13830.176881419997,16.06701114000316,52971.4785912 2025-11-05,16:20:46.000,309,11142802,126565,0,1762359645,13830.183617729992,16.088158530001238,52971.43666848 2025-11-05,16:20:47.000,309,11142767,126525,0,1762359646,13830.190354040002,16.102256789999956,52971.48557832 2025-11-05,16:20:48.000,309,11142700,126165,0,1762359647,13830.149936180002,16.088158530001238,52971.45064272 2025-11-05,16:20:49.000,309,11142750,126485,0,1762359648,13830.116254629997,16.038814619998448,52971.4785912 2025-11-05,16:20:50.000,309,11142668,126765,0,1762359649,13830.055627839996,15.947175929999503,52971.49955256 2025-11-05,16:20:51.000,309,11142734,126565,0,1762359650,13830.069100460001,15.855537240000558,52971.49256544001 2025-11-05,16:20:52.000,309,11142701,126445,0,1762359651,13830.042155219991,15.84143898000184,52971.520513920004 2025-11-05,16:20:53.000,309,11142722,126365,0,1762359652,13830.028682600001,15.770947680000972,52971.53448816001 2025-11-05,16:20:54.000,309,11142741,126765,0,1762359653,13829.974792119996,15.799144199998409,52971.52750104 2025-11-05,16:20:55.000,309,11142734,126565,0,1762359654,13829.995001049996,15.78504593999969,52971.5484624 2025-11-05,16:20:56.000,309,11142738,126725,0,1762359655,13829.974792119996,15.799144199998409,52971.59737224 2025-11-05,16:20:57.000,309,11142782,126565,0,1762359656,13830.015209979996,15.78504593999969,52971.57641088 2025-11-05,16:20:58.000,309,11142763,126565,0,1762359657,13829.981528429991,15.756849420002254,52971.58339800001 2025-11-05,16:20:59.000,309,11142732,126565,0,1762359658,13830.008473670001,15.770947680000972,52971.60435936 2025-11-05,16:21:00.000,309,11142675,126245,0,1762359659,13830.015209979996,15.721603769998183,52971.59737224 2025-11-05,16:21:01.000,309,11142700,126605,0,1762359660,13830.001737359991,15.651112470004591,52971.639294960005 2025-11-05,16:21:02.000,309,11142729,126565,0,1762359661,13830.008473670001,15.56652290999773,52971.639294960005 2025-11-05,16:21:03.000,309,11142702,126685,0,1762359662,13830.035418909996,15.496031610004138,52971.62532072 2025-11-05,16:21:04.000,309,11142716,126405,0,1762359663,13830.089309390001,15.43258944000263,52971.541475280006 2025-11-05,16:21:05.000,309,11142746,126725,0,1762359664,13830.163408799992,15.38324552999984,52971.67423056 2025-11-05,16:21:06.000,309,11142755,126405,0,1762359665,13830.217299279997,15.270459450002818,52971.67423056 2025-11-05,16:21:07.000,309,11142746,126565,0,1762359666,13830.257717139997,15.192919020002591,52971.60435936 2025-11-05,16:21:08.000,309,11142690,126725,0,1762359667,13830.237508209997,15.066034679999575,52971.639294960005 2025-11-05,16:21:09.000,309,11142739,126365,0,1762359668,13830.298134999997,14.960297730001912,52971.6532692 2025-11-05,16:21:10.000,309,11142750,126565,0,1762359669,13830.311607620002,14.868659040002967,52971.68121768001 2025-11-05,16:21:11.000,309,11142698,126285,0,1762359670,13830.338552859997,14.7981677400021,52971.62532072 2025-11-05,16:21:12.000,309,11142778,126725,0,1762359671,13830.385707029993,14.819315130000177,52971.639294960005 2025-11-05,16:21:13.000,309,11142721,126365,0,1762359672,13830.480015369998,14.805216870001459,52971.69519192 2025-11-05,16:21:14.000,309,11142783,126325,0,1762359673,13830.527169539993,14.74177469999995,52971.70217904001 2025-11-05,16:21:15.000,309,11142742,126445,0,1762359674,13830.621477879999,14.671283399999083,52971.67423056 2025-11-05,16:21:16.000,309,11142780,126565,0,1762359675,13830.73599514999,14.62193949000357,52971.758076000006 2025-11-05,16:21:17.000,309,11142707,126325,0,1762359676,13830.79662193999,14.544399060003343,52971.83493432 2025-11-05,16:21:18.000,309,11142738,126285,0,1762359677,13830.79662193999,14.502104279999912,52971.81397296 2025-11-05,16:21:19.000,309,11142811,126405,0,1762359678,13830.80335825,14.417514720000327,52971.855895680004 2025-11-05,16:21:20.000,309,11142738,126445,0,1762359679,13830.87745765999,14.34702341999946,52971.89781840001 2025-11-05,16:21:21.000,309,11142736,126565,0,1762359680,13830.93808444999,14.354072549998818,52971.876857040006 2025-11-05,16:21:22.000,309,11142781,126245,0,1762359681,13830.95829337999,14.3399742900001,52971.93974112 2025-11-05,16:21:23.000,309,11142716,126525,0,1762359682,13830.97850230999,14.325876030001382,52971.98865096 2025-11-05,16:21:24.000,309,11142766,126245,0,1762359683,13831.072810649996,14.382269070003531,52972.0026252 2025-11-05,16:21:25.000,309,11142707,126125,0,1762359684,13831.153646369996,14.368170810004813,52971.98865096 2025-11-05,16:21:26.000,309,11142736,126405,0,1762359685,13831.173855299996,14.368170810004813,52972.0026252 2025-11-05,16:21:27.000,309,11142739,126445,0,1762359686,13831.20753685,14.325876030001382,52972.12140624 2025-11-05,16:21:28.000,309,11142742,126285,0,1762359687,13831.288372570001,14.3399742900001,52972.093457760006 2025-11-05,16:21:29.000,309,11142726,126205,0,1762359688,13831.274899949996,14.325876030001382,52972.093457760006 2025-11-05,16:21:30.000,309,11142775,126285,0,1762359689,13831.268163640001,14.354072549998818,52972.12839336 2025-11-05,16:21:31.000,309,11142801,126205,0,1762359690,13831.281636259992,14.332925160000741,52972.14935472 2025-11-05,16:21:32.000,309,11142663,126205,0,1762359691,13831.254691019996,14.269482989999233,52972.20525168001 2025-11-05,16:21:33.000,309,11142788,126285,0,1762359692,13831.20753685,14.262433859999874,52972.212238800006 2025-11-05,16:21:34.000,309,11142771,126285,0,1762359693,13831.180591609991,14.283581249997951,52972.21922592 2025-11-05,16:21:35.000,309,11142729,126165,0,1762359694,13831.16711899,14.332925160000741,52972.240187280004 2025-11-05,16:21:36.000,309,11142765,125845,0,1762359695,13831.160382679991,14.354072549998818,52972.27512288 2025-11-05,16:21:37.000,309,11142711,126445,0,1762359696,13831.160382679991,14.311777770002664,52972.33800696 2025-11-05,16:21:38.000,309,11142759,126445,0,1762359697,13831.09975588999,14.304728640003304,52972.29608424 2025-11-05,16:21:39.000,309,11142733,126285,0,1762359698,13831.11996481999,14.311777770002664,52972.36595544 2025-11-05,16:21:40.000,309,11142708,126285,0,1762359699,13831.04586541,14.283581249997951,52972.28909712 2025-11-05,16:21:41.000,309,11142716,126525,0,1762359700,13831.06607434,14.375219940004172,52972.33800696 2025-11-05,16:21:42.000,309,11142769,126405,0,1762359701,13831.032392789995,14.445711239997763,52972.379929680006 2025-11-05,16:21:43.000,309,11142704,126565,0,1762359702,13831.01892016999,14.445711239997763,52972.39390392 2025-11-05,16:21:44.000,309,11142720,126325,0,1762359703,13830.991974929995,14.480956890001835,52972.40089104001 2025-11-05,16:21:45.000,309,11142696,126285,0,1762359704,13830.890930279995,14.551448190002702,52972.41486528 2025-11-05,16:21:46.000,309,11142702,126085,0,1762359705,13830.789885629994,14.51620253999863,52972.40089104001 2025-11-05,16:21:47.000,309,11142731,126205,0,1762359706,13830.769676699994,14.466858630003117,52972.41486528 2025-11-05,16:21:48.000,309,11142731,126245,0,1762359707,13830.769676699994,14.473907760002476,52972.407878160004 2025-11-05,16:21:49.000,309,11142743,125925,0,1762359708,13830.749467769994,14.488006020001194,52972.41486528 2025-11-05,16:21:50.000,309,11142753,126405,0,1762359709,13830.668632049994,14.51620253999863,52972.49871072001 2025-11-05,16:21:51.000,309,11142789,126205,0,1762359710,13830.655159429989,14.537349930003984,52972.43582664 2025-11-05,16:21:52.000,309,11142739,126325,0,1762359711,13830.628214189994,14.502104279999912,52972.456788 2025-11-05,16:21:53.000,309,11142785,126645,0,1762359712,13830.608005259994,14.502104279999912,52972.456788 2025-11-05,16:21:54.000,309,11142722,126405,0,1762359713,13830.567587399993,14.509153409999271,52972.42185240001 2025-11-05,16:21:55.000,309,11142714,126405,0,1762359714,13830.527169539993,14.480956890001835,52972.43582664 2025-11-05,16:21:56.000,309,11142698,126165,0,1762359715,13830.520433229998,14.473907760002476,52972.39390392 2025-11-05,16:21:57.000,309,11142784,125965,0,1762359716,13830.533905849989,14.480956890001835,52972.42185240001 2025-11-05,16:21:58.000,309,11142759,126085,0,1762359717,13830.547378469993,14.488006020001194,52972.43582664 2025-11-05,16:21:59.000,309,11142714,126405,0,1762359718,13830.540642159998,14.544399060003343,52972.43582664 2025-11-05,16:22:00.000,309,11142793,126045,0,1762359719,13830.560851089998,14.530300800004625,52972.42185240001 2025-11-05,16:22:01.000,309,11142790,126325,0,1762359720,13830.594532639989,14.558497320002061,52972.43582664 2025-11-05,16:22:02.000,309,11142731,126205,0,1762359721,13830.628214189994,14.593742969998857,52972.428839520006 2025-11-05,16:22:03.000,309,11142714,126205,0,1762359722,13830.634950499989,14.643086880001647,52972.42185240001 2025-11-05,16:22:04.000,309,11142765,126245,0,1762359723,13830.634950499989,14.699479920003796,52972.47076224001 2025-11-05,16:22:05.000,309,11142730,126365,0,1762359724,13830.641686809999,14.650136010001006,52972.46377512 2025-11-05,16:22:06.000,309,11142826,126245,0,1762359725,13830.641686809999,14.706529050003155,52972.4917236 2025-11-05,16:22:07.000,309,11142783,126205,0,1762359726,13830.608005259994,14.685381659997802,52972.456788 2025-11-05,16:22:08.000,309,11142724,126285,0,1762359727,13830.581060019998,14.685381659997802,52972.477749360005 2025-11-05,16:22:09.000,309,11142728,126085,0,1762359728,13830.668632049994,14.713578180002514,52972.456788 2025-11-05,16:22:10.000,309,11142776,126325,0,1762359729,13830.682104669999,14.777020350004022,52972.50569784 2025-11-05,16:22:11.000,309,11142826,126405,0,1762359730,13830.661895739999,14.79111861000274,52972.47076224001 2025-11-05,16:22:12.000,309,11142716,126245,0,1762359731,13830.668632049994,14.79111861000274,52972.49871072001 2025-11-05,16:22:13.000,309,11142836,126165,0,1762359732,13830.668632049994,14.819315130000177,52972.547620560006 2025-11-05,16:22:14.000,309,11142805,126285,0,1762359733,13830.69557728999,14.861609910003608,52972.55460768 2025-11-05,16:22:15.000,309,11142737,126445,0,1762359734,13830.688840979994,14.903904689999763,52972.575569040004 2025-11-05,16:22:16.000,309,11142704,126325,0,1762359735,13830.621477879999,14.995543379998708,52972.58255616 2025-11-05,16:22:17.000,309,11142831,126325,0,1762359736,13830.688840979994,15.129476850001083,52972.58255616 2025-11-05,16:22:18.000,309,11142754,126285,0,1762359737,13830.648423119994,15.073083809998934,52972.55460768 2025-11-05,16:22:19.000,309,11142784,126285,0,1762359738,13830.661895739999,15.122427720001724,52972.62447888 2025-11-05,16:22:20.000,309,11142833,125725,0,1762359739,13830.581060019998,15.15062423999916,52972.63845312001 2025-11-05,16:22:21.000,309,11142768,125725,0,1762359740,13830.547378469993,15.15767336999852,52972.65242736 2025-11-05,16:22:22.000,309,11142803,126005,0,1762359741,13830.486751679993,15.185869890003232,52972.65941448 2025-11-05,16:22:23.000,309,11142673,126405,0,1762359742,13830.372234410002,15.178820760003873,52972.65242736 2025-11-05,16:22:24.000,309,11142816,126045,0,1762359743,13830.385707029993,15.171771630004514,52972.67338872 2025-11-05,16:22:25.000,309,11142741,126205,0,1762359744,13830.311607620002,15.164722499997879,52972.72928568 2025-11-05,16:22:26.000,309,11142803,126325,0,1762359745,13830.271189760002,15.19996815000195,52972.7013372 2025-11-05,16:22:27.000,309,11142813,126285,0,1762359746,13830.230771900002,15.185869890003232,52972.72928568 2025-11-05,16:22:28.000,309,11142782,126325,0,1762359747,13830.197090349997,15.178820760003873,52972.72229856 2025-11-05,16:22:29.000,309,11142722,126285,0,1762359748,13830.116254629997,15.15767336999852,52972.72229856 2025-11-05,16:22:30.000,309,11142846,126165,0,1762359749,13830.055627839996,15.129476850001083,52972.78518264001 2025-11-05,16:22:31.000,309,11142763,126245,0,1762359750,13830.015209979996,15.164722499997879,52972.764221280006 2025-11-05,16:22:32.000,309,11142777,126045,0,1762359751,13829.934374259996,15.108329460003006,52972.715311440006 2025-11-05,16:22:33.000,309,11142800,126045,0,1762359752,13829.920901639991,15.129476850001083,52972.743259920004 2025-11-05,16:22:34.000,309,11142777,126565,0,1762359753,13829.853538539995,15.171771630004514,52972.73627280001 2025-11-05,16:22:35.000,309,11142722,126525,0,1762359754,13829.84006591999,15.164722499997879,52972.764221280006 2025-11-05,16:22:36.000,309,11142787,126365,0,1762359755,13829.78617544,15.122427720001724,52972.80614400001 2025-11-05,16:22:37.000,309,11142728,126205,0,1762359756,13829.72554865,15.066034679999575,52972.813131120005 2025-11-05,16:22:38.000,309,11142847,126245,0,1762359757,13829.671658169995,15.03078903000278,52972.764221280006 2025-11-05,16:22:39.000,309,11142743,126325,0,1762359758,13829.64471293,15.02373990000342,52972.82011824 2025-11-05,16:22:40.000,309,11142765,126245,0,1762359759,13829.611031379995,15.009641640004702,52972.85505384001 2025-11-05,16:22:41.000,309,11142820,126645,0,1762359760,13829.54366828,14.967346860001271,52972.79915688 2025-11-05,16:22:42.000,309,11142814,126245,0,1762359761,13829.469568869994,14.918002949998481,52972.85505384001 2025-11-05,16:22:43.000,309,11142809,126245,0,1762359762,13829.375260529989,14.882757300001686,52972.84806672 2025-11-05,16:22:44.000,309,11142756,126365,0,1762359763,13829.368524219994,14.889806430001045,52972.78518264001 2025-11-05,16:22:45.000,309,11142736,126085,0,1762359764,13829.294424809988,14.861609910003608,52972.84806672 2025-11-05,16:22:46.000,309,11142741,126405,0,1762359765,13829.227061709993,14.805216870001459,52972.813131120005 2025-11-05,16:22:47.000,309,11142787,126405,0,1762359766,13829.193380160003,14.74882382999931,52972.87601520001 2025-11-05,16:22:48.000,309,11142746,126525,0,1762359767,13829.085599199992,14.699479920003796,52972.86902808 2025-11-05,16:22:49.000,309,11142790,126365,0,1762359768,13829.051917650002,14.650136010001006,52972.79915688 2025-11-05,16:22:50.000,309,11142765,126445,0,1762359769,13828.991290860002,14.607841230004851,52972.764221280006 2025-11-05,16:22:51.000,309,11142789,126205,0,1762359770,13828.984554549992,14.52325166999799,52972.7712084 2025-11-05,16:22:52.000,309,11142759,126445,0,1762359771,13828.950873000002,14.52325166999799,52972.77819552 2025-11-05,16:22:53.000,309,11142769,126285,0,1762359772,13828.870037280001,14.51620253999863,52972.7712084 2025-11-05,16:22:54.000,309,11142803,126125,0,1762359773,13828.870037280001,14.579644710000139,52972.72928568 2025-11-05,16:22:55.000,309,11142800,126085,0,1762359774,13828.903718829992,14.537349930003984,52972.743259920004 2025-11-05,16:22:56.000,309,11142856,126565,0,1762359775,13828.890246210001,14.51620253999863,52972.694350080004 2025-11-05,16:22:57.000,309,11142802,126205,0,1762359776,13828.856564659996,14.431612979999045,52972.72928568 2025-11-05,16:22:58.000,309,11142845,126365,0,1762359777,13828.883509899992,14.452760370004398,52972.645440240005 2025-11-05,16:22:59.000,309,11142832,126365,0,1762359778,13828.849828350001,14.424563849999686,52972.66640160001 2025-11-05,16:23:00.000,309,11142819,126285,0,1762359779,13828.822883109991,14.38931820000289,52972.631466 2025-11-05,16:23:01.000,309,11142732,126525,0,1762359780,13828.789201560001,14.39636733000225,52972.67338872 2025-11-05,16:23:02.000,309,11142763,126565,0,1762359781,13828.829619420001,14.354072549998818,52972.68037584 2025-11-05,16:23:03.000,309,11142776,126445,0,1762359782,13828.890246210001,14.297679510003945,52972.7013372 2025-11-05,16:23:04.000,309,11142798,126045,0,1762359783,13828.856564659996,14.3399742900001,52972.66640160001 2025-11-05,16:23:05.000,309,11142816,126085,0,1762359784,13828.856564659996,14.375219940004172,52972.68037584 2025-11-05,16:23:06.000,309,11142762,126565,0,1762359785,13828.849828350001,14.39636733000225,52972.66640160001 2025-11-05,16:23:07.000,309,11142750,126365,0,1762359786,13828.816146799996,14.38931820000289,52972.66640160001 2025-11-05,16:23:08.000,309,11142786,126365,0,1762359787,13828.782465249991,14.445711239997763,52972.645440240005 2025-11-05,16:23:09.000,309,11142776,126285,0,1762359788,13828.762256319991,14.438662109998404,52972.61749176001 2025-11-05,16:23:10.000,309,11142764,126485,0,1762359789,13828.762256319991,14.480956890001835,52972.58954328001 2025-11-05,16:23:11.000,309,11142758,126365,0,1762359790,13828.735311079996,14.480956890001835,52972.62447888 2025-11-05,16:23:12.000,309,11142769,126565,0,1762359791,13828.715102149996,14.480956890001835,52972.58954328001 2025-11-05,16:23:13.000,309,11142832,126365,0,1762359792,13828.68142059999,14.466858630003117,52972.53364632 2025-11-05,16:23:14.000,309,11142775,126485,0,1762359793,13828.68815691,14.473907760002476,52972.53364632 2025-11-05,16:23:15.000,309,11142819,126125,0,1762359794,13828.72857477,14.544399060003343,52972.547620560006 2025-11-05,16:23:16.000,309,11142761,126365,0,1762359795,13828.742047389991,14.56554645000142,52972.58255616 2025-11-05,16:23:17.000,309,11142803,125965,0,1762359796,13828.76899263,14.52325166999799,52972.58255616 2025-11-05,16:23:18.000,309,11142833,126405,0,1762359797,13828.809410490001,14.607841230004851,52972.526659200004 2025-11-05,16:23:19.000,309,11142775,125925,0,1762359798,13828.863300969992,14.62193949000357,52972.5615948 2025-11-05,16:23:20.000,309,11142795,126165,0,1762359799,13828.843092039991,14.643086880001647,52972.526659200004 2025-11-05,16:23:21.000,309,11142731,126245,0,1762359800,13828.917191449997,14.636037750002288,52972.547620560006 2025-11-05,16:23:22.000,309,11142822,126405,0,1762359801,13828.923927759992,14.671283399999083,52972.526659200004 2025-11-05,16:23:23.000,309,11142769,126205,0,1762359802,13828.957609309997,14.755872959998669,52972.53364632 2025-11-05,16:23:24.000,309,11142775,126445,0,1762359803,13829.004763479992,14.79111861000274,52972.5615948 2025-11-05,16:23:25.000,309,11142839,126405,0,1762359804,13829.072126580002,14.819315130000177,52972.477749360005 2025-11-05,16:23:26.000,309,11142779,126125,0,1762359805,13829.112544440002,14.840462519998255,52972.46377512 2025-11-05,16:23:27.000,309,11142802,125965,0,1762359806,13829.099071819997,14.946199470003194,52972.5615948 2025-11-05,16:23:28.000,309,11142848,125845,0,1762359807,13829.166434919993,14.960297730001912,52972.547620560006 2025-11-05,16:23:29.000,309,11142769,126565,0,1762359808,13829.132753370002,14.967346860001271,52972.53364632 2025-11-05,16:23:30.000,309,11142751,126045,0,1762359809,13829.152962300002,14.97439599000063,52972.51967208001 2025-11-05,16:23:31.000,309,11142833,126205,0,1762359810,13829.085599199992,15.002592509998067,52972.5615948 2025-11-05,16:23:32.000,309,11142773,126005,0,1762359811,13829.112544440002,14.960297730001912,52972.58255616 2025-11-05,16:23:33.000,309,11142784,126005,0,1762359812,13829.119280749997,14.98144511999999,52972.575569040004 2025-11-05,16:23:34.000,309,11142827,126205,0,1762359813,13829.126017059993,15.051936420000857,52972.55460768 2025-11-05,16:23:35.000,309,11142773,126405,0,1762359814,13829.119280749997,15.115378590002365,52972.596530400006 2025-11-05,16:23:36.000,309,11142793,126445,0,1762359815,13829.152962300002,15.136525980000442,52972.61050464 2025-11-05,16:23:37.000,309,11142790,126325,0,1762359816,13829.146225989993,15.24931206000474,52972.61050464 2025-11-05,16:23:38.000,309,11142808,126045,0,1762359817,13829.179907539998,15.284557710001536,52972.547620560006 2025-11-05,16:23:39.000,309,11142840,126085,0,1762359818,13829.267479569993,15.38324552999984,52972.5615948 2025-11-05,16:23:40.000,309,11142776,126405,0,1762359819,13829.321370049998,15.496031610004138,52972.58954328001 2025-11-05,16:23:41.000,309,11142754,126285,0,1762359820,13829.388733149994,15.552424649999011,52972.596530400006 2025-11-05,16:23:42.000,309,11142813,126445,0,1762359821,13829.395469459989,15.61586682000052,52972.60351752 2025-11-05,16:23:43.000,309,11142790,126125,0,1762359822,13829.328106359993,15.637014209998597,52972.61749176001 2025-11-05,16:23:44.000,309,11142826,126565,0,1762359823,13829.280952189998,15.693407250000746,52972.645440240005 2025-11-05,16:23:45.000,309,11142745,126685,0,1762359824,13829.267479569993,15.79209506999905,52972.67338872 2025-11-05,16:23:46.000,309,11142808,126365,0,1762359825,13829.267479569993,15.848488110001199,52972.67338872 2025-11-05,16:23:47.000,309,11142776,126285,0,1762359826,13829.267479569993,15.848488110001199,52972.68037584 2025-11-05,16:23:48.000,309,11142814,126445,0,1762359827,13829.240534329998,15.883733759997995,52972.67338872 2025-11-05,16:23:49.000,309,11142851,126245,0,1762359828,13829.220325399998,15.83438985000248,52972.67338872 2025-11-05,16:23:50.000,309,11142854,126085,0,1762359829,13829.254006949988,15.848488110001199,52972.66640160001 2025-11-05,16:23:51.000,309,11142781,126445,0,1762359830,13829.213589089988,15.827340720003122,52972.67338872 2025-11-05,16:23:52.000,309,11142798,126045,0,1762359831,13829.267479569993,15.827340720003122,52972.694350080004 2025-11-05,16:23:53.000,309,11142846,126365,0,1762359832,13829.254006949988,15.770947680000972,52972.694350080004 2025-11-05,16:23:54.000,309,11142812,126405,0,1762359833,13829.247270639993,15.763898550001613,52972.61749176001 2025-11-05,16:23:55.000,309,11142797,126565,0,1762359834,13829.267479569993,15.721603769998183,52972.62447888 2025-11-05,16:23:56.000,309,11142859,126365,0,1762359835,13829.173171230002,15.65816160000395,52972.66640160001 2025-11-05,16:23:57.000,309,11142823,126565,0,1762359836,13829.186643849993,15.66521073000331,52972.66640160001 2025-11-05,16:23:58.000,309,11142789,126805,0,1762359837,13829.173171230002,15.637014209998597,52972.65242736 2025-11-05,16:23:59.000,309,11142778,126525,0,1762359838,13829.166434919993,15.573572040004365,52972.65941448 2025-11-05,16:24:00.000,309,11142781,125645,0,1762359839,13829.159698609998,15.531277260000934,52972.645440240005 2025-11-05,16:24:01.000,309,11142817,126085,0,1762359840,13829.139489679997,15.467835089999426,52972.694350080004 2025-11-05,16:24:02.000,309,11142784,126205,0,1762359841,13829.179907539998,15.460785960000067,52972.62447888 2025-11-05,16:24:03.000,309,11142850,126765,0,1762359842,13829.139489679997,15.496031610004138,52972.61749176001 2025-11-05,16:24:04.000,309,11142822,126365,0,1762359843,13829.186643849993,15.524228130001575,52972.63845312001 2025-11-05,16:24:05.000,309,11142780,126485,0,1762359844,13829.227061709993,15.545375519999652,52972.645440240005 2025-11-05,16:24:06.000,309,11142778,126405,0,1762359845,13829.227061709993,15.56652290999773,52972.65941448 2025-11-05,16:24:07.000,309,11142841,127005,0,1762359846,13829.227061709993,15.56652290999773,52972.61749176001 2025-11-05,16:24:08.000,309,11142798,126445,0,1762359847,13829.233798019988,15.538326390000293,52972.65242736 2025-11-05,16:24:09.000,309,11142775,126525,0,1762359848,13829.227061709993,15.580621170003724,52972.58954328001 2025-11-05,16:24:10.000,309,11142845,126885,0,1762359849,13829.247270639993,15.531277260000934,52972.62447888 2025-11-05,16:24:11.000,309,11142793,126645,0,1762359850,13829.307897429993,15.538326390000293,52972.631466 2025-11-05,16:24:12.000,309,11142745,126205,0,1762359851,13829.307897429993,15.573572040004365,52972.65941448 2025-11-05,16:24:13.000,309,11142787,126165,0,1762359852,13829.328106359993,15.545375519999652,52972.61050464 2025-11-05,16:24:14.000,309,11142809,126565,0,1762359853,13829.334842669989,15.524228130001575,52972.65941448 2025-11-05,16:24:15.000,309,11142845,126645,0,1762359854,13829.341578979998,15.601768560001801,52972.68736296001 2025-11-05,16:24:16.000,309,11142733,126405,0,1762359855,13829.435887319989,15.61586682000052,52972.575569040004 2025-11-05,16:24:17.000,309,11142807,126565,0,1762359856,13829.489777799994,15.66521073000331,52972.631466 2025-11-05,16:24:18.000,309,11142820,126485,0,1762359857,13829.58408614,15.707505509999464,52972.65242736 2025-11-05,16:24:19.000,309,11142802,126645,0,1762359858,13829.67839447999,15.700456380000105,52972.596530400006 2025-11-05,16:24:20.000,309,11142866,126605,0,1762359859,13829.78617544,15.742751160003536,52972.61749176001 2025-11-05,16:24:21.000,309,11142807,126565,0,1762359860,13829.792911749995,15.735702030004177,52972.68736296001 2025-11-05,16:24:22.000,309,11142822,126325,0,1762359861,13829.84680223,15.763898550001613,52972.77819552 2025-11-05,16:24:23.000,309,11142773,126485,0,1762359862,13829.873747469996,15.721603769998183,52972.715311440006 2025-11-05,16:24:24.000,309,11142824,125925,0,1762359863,13829.920901639991,15.735702030004177,52972.72928568 2025-11-05,16:24:25.000,309,11142855,126045,0,1762359864,13829.92763795,15.756849420002254,52972.70832432001 2025-11-05,16:24:26.000,309,11142846,126565,0,1762359865,13829.934374259996,15.806193329997768,52972.77819552 2025-11-05,16:24:27.000,309,11142810,126725,0,1762359866,13829.981528429991,15.855537240000558,52972.80614400001 2025-11-05,16:24:28.000,309,11142774,126205,0,1762359867,13830.055627839996,15.911930280002707,52972.79216976 2025-11-05,16:24:29.000,309,11142831,126205,0,1762359868,13830.015209979996,15.954225059998862,52972.7712084 2025-11-05,16:24:30.000,309,11142734,126245,0,1762359869,13830.082573079992,15.982421580003574,52972.813131120005 2025-11-05,16:24:31.000,309,11142824,126205,0,1762359870,13830.136463559997,15.968323320004856,52972.82011824 2025-11-05,16:24:32.000,309,11142865,126085,0,1762359871,13830.210562970002,16.02471635999973,52972.86902808 2025-11-05,16:24:33.000,309,11142752,126205,0,1762359872,13830.203826659992,15.996519840002293,52972.85505384001 2025-11-05,16:24:34.000,309,11142855,126165,0,1762359873,13830.183617729992,15.954225059998862,52972.91793792 2025-11-05,16:24:35.000,309,11142761,125725,0,1762359874,13830.224035589992,16.003568970001652,52972.89697656 2025-11-05,16:24:36.000,309,11142832,126045,0,1762359875,13830.230771900002,15.933077670000785,52972.95986064 2025-11-05,16:24:37.000,309,11142742,126245,0,1762359876,13830.170145110002,15.89078289000463,52972.910950800004 2025-11-05,16:24:38.000,309,11142733,125925,0,1762359877,13830.163408799992,15.848488110001199,52972.92492504001 2025-11-05,16:24:39.000,309,11142799,126405,0,1762359878,13830.136463559997,15.79209506999905,52972.9458864 2025-11-05,16:24:40.000,309,11142859,126165,0,1762359879,13830.122990939992,15.693407250000746,52972.98780912 2025-11-05,16:24:41.000,309,11142869,126085,0,1762359880,13830.143199869992,15.580621170003724,52972.97383488001 2025-11-05,16:24:42.000,309,11142806,126325,0,1762359881,13830.096045699996,15.510129870002856,52972.95287352001 2025-11-05,16:24:43.000,309,11142797,125965,0,1762359882,13830.109518320001,15.481933349998144,52972.9458864 2025-11-05,16:24:44.000,309,11142780,125965,0,1762359883,13830.109518320001,15.404392919997917,52972.98780912 2025-11-05,16:24:45.000,309,11142872,126205,0,1762359884,13830.102782009992,15.347999880003044,52973.0157576 2025-11-05,16:24:46.000,309,11142843,125925,0,1762359885,13830.048891530001,15.263410320003459,52973.00178336001 2025-11-05,16:24:47.000,309,11142772,126045,0,1762359886,13830.055627839996,15.178820760003873,52973.03671896 2025-11-05,16:24:48.000,309,11142785,125925,0,1762359887,13830.069100460001,15.02373990000342,52973.02274472001 2025-11-05,16:24:49.000,309,11142839,126085,0,1762359888,13830.109518320001,14.97439599000063,52973.078641680004 2025-11-05,16:24:50.000,309,11142754,126125,0,1762359889,13830.082573079992,14.953248600002553,52973.03671896 2025-11-05,16:24:51.000,309,11142772,126085,0,1762359890,13830.082573079992,14.946199470003194,52973.050693200006 2025-11-05,16:24:52.000,309,11142895,126125,0,1762359891,13830.048891530001,14.910953819999122,52973.04370608001 2025-11-05,16:24:53.000,309,11142707,125765,0,1762359892,13830.055627839996,14.826364259999536,52973.099603040006 2025-11-05,16:24:54.000,309,11142836,126165,0,1762359893,13830.048891530001,14.784069480003382,52973.0856288 2025-11-05,16:24:55.000,309,11142871,126405,0,1762359894,13830.015209979996,14.762922089998028,52973.09261592001 2025-11-05,16:24:56.000,309,11142830,126245,0,1762359895,13829.96805581,14.720627310001873,52973.06466744 2025-11-05,16:24:57.000,309,11142778,126205,0,1762359896,13829.961319499991,14.671283399999083,52973.05768032 2025-11-05,16:24:58.000,309,11142850,125725,0,1762359897,13829.84680223,14.664234269999724,52973.050693200006 2025-11-05,16:24:59.000,309,11142774,125845,0,1762359898,13829.81985698999,14.685381659997802,52973.06466744 2025-11-05,16:25:00.000,309,11142814,126325,0,1762359899,13829.792911749995,14.664234269999724,52973.05768032 2025-11-05,16:25:01.000,309,11142779,126365,0,1762359900,13829.74575758,14.664234269999724,52973.09261592001 2025-11-05,16:25:02.000,309,11142793,126485,0,1762359901,13829.70533972,14.685381659997802,52973.06466744 2025-11-05,16:25:03.000,309,11142784,126445,0,1762359902,13829.631240309995,14.61489036000421,52973.05768032 2025-11-05,16:25:04.000,309,11142820,126605,0,1762359903,13829.58408614,14.61489036000421,52973.02274472001 2025-11-05,16:25:05.000,309,11142778,126165,0,1762359904,13829.58408614,14.593742969998857,52973.029731840004 2025-11-05,16:25:06.000,309,11142874,126165,0,1762359905,13829.509986729994,14.544399060003343,52973.03671896 2025-11-05,16:25:07.000,309,11142839,126285,0,1762359906,13829.49651410999,14.530300800004625,52973.00178336001 2025-11-05,16:25:08.000,309,11142827,126205,0,1762359907,13829.47630517999,14.52325166999799,52973.00178336001 2025-11-05,16:25:09.000,309,11142797,126605,0,1762359908,13829.402205769999,14.52325166999799,52973.00877048 2025-11-05,16:25:10.000,309,11142850,126005,0,1762359909,13829.435887319989,14.502104279999912,52972.9458864 2025-11-05,16:25:11.000,309,11142868,125965,0,1762359910,13829.395469459989,14.502104279999912,52972.98780912 2025-11-05,16:25:12.000,309,11142820,126405,0,1762359911,13829.321370049998,14.502104279999912,52972.9458864 2025-11-05,16:25:13.000,309,11142833,126445,0,1762359912,13829.334842669989,14.495055150000553,52972.980822000005 2025-11-05,16:25:14.000,309,11142877,126645,0,1762359913,13829.294424809988,14.544399060003343,52973.00877048 2025-11-05,16:25:15.000,309,11142821,126205,0,1762359914,13829.274215879988,14.530300800004625,52972.980822000005 2025-11-05,16:25:16.000,309,11142817,126245,0,1762359915,13829.220325399998,14.502104279999912,52972.95986064 2025-11-05,16:25:17.000,309,11142782,126565,0,1762359916,13829.240534329998,14.473907760002476,52972.95287352001 2025-11-05,16:25:18.000,309,11142831,126365,0,1762359917,13829.179907539998,14.431612979999045,52972.98780912 2025-11-05,16:25:19.000,309,11142807,126285,0,1762359918,13829.166434919993,14.382269070003531,52972.980822000005 2025-11-05,16:25:20.000,309,11142814,126205,0,1762359919,13829.112544440002,14.410465590000967,52972.95287352001 2025-11-05,16:25:21.000,309,11142837,126205,0,1762359920,13829.058653959997,14.403416460001608,52972.96684776 2025-11-05,16:25:22.000,309,11142757,126005,0,1762359921,13829.011499790002,14.34702341999946,52972.95287352001 2025-11-05,16:25:23.000,309,11142857,126205,0,1762359922,13829.004763479992,14.361121679998178,52972.93889928 2025-11-05,16:25:24.000,309,11142852,126405,0,1762359923,13828.971081930002,14.297679510003945,52972.91793792 2025-11-05,16:25:25.000,309,11142844,126565,0,1762359924,13828.964345619992,14.304728640003304,52972.89697656 2025-11-05,16:25:26.000,309,11142865,126605,0,1762359925,13828.910455140001,14.191942559999006,52972.92492504001 2025-11-05,16:25:27.000,309,11142825,126525,0,1762359926,13828.923927759992,14.170795170000929,52972.84806672 2025-11-05,16:25:28.000,309,11142782,126605,0,1762359927,13828.890246210001,14.050959960004548,52972.862040960004 2025-11-05,16:25:29.000,309,11142835,126485,0,1762359928,13828.870037280001,14.043910829997913,52972.83409248001 2025-11-05,16:25:30.000,309,11142797,126565,0,1762359929,13828.836355729996,14.022763439999835,52972.79216976 2025-11-05,16:25:31.000,309,11142833,126565,0,1762359930,13828.836355729996,14.001616050001758,52972.80614400001 2025-11-05,16:25:32.000,309,11142878,126565,0,1762359931,13828.735311079996,14.008665180001117,52972.79915688 2025-11-05,16:25:33.000,309,11142847,126285,0,1762359932,13828.721838459991,14.015714310000476,52972.82710536 2025-11-05,16:25:34.000,309,11142841,126245,0,1762359933,13828.62079380999,14.022763439999835,52972.82011824 2025-11-05,16:25:35.000,309,11142862,126245,0,1762359934,13828.533221779995,13.98751779000304,52972.80614400001 2025-11-05,16:25:36.000,309,11142800,126325,0,1762359935,13828.472594989995,14.036861699998553,52972.79915688 2025-11-05,16:25:37.000,309,11142844,126565,0,1762359936,13828.411968199995,14.022763439999835,52972.83409248001 2025-11-05,16:25:38.000,309,11142888,126245,0,1762359937,13828.29745092999,14.086205610001343,52972.82011824 2025-11-05,16:25:39.000,309,11142854,126365,0,1762359938,13828.27724199999,14.058009090003907,52972.7712084 2025-11-05,16:25:40.000,309,11142901,126645,0,1762359939,13828.243560449999,13.994566920002399,52972.764221280006 2025-11-05,16:25:41.000,309,11142909,126285,0,1762359940,13828.149252109994,13.952272139998968,52972.75024704 2025-11-05,16:25:42.000,309,11142838,126485,0,1762359941,13828.088625319993,13.917026490002172,52972.75723416001 2025-11-05,16:25:43.000,309,11142825,126405,0,1762359942,13828.014525909988,13.839486060001946,52972.72928568 2025-11-05,16:25:44.000,309,11142796,126445,0,1762359943,13827.980844359998,13.768994760001078,52972.7013372 2025-11-05,16:25:45.000,309,11142838,126285,0,1762359944,13827.886536019992,13.719650849998288,52972.715311440006 2025-11-05,16:25:46.000,309,11142911,126125,0,1762359945,13827.859590779997,13.635061289998703,52972.68037584 2025-11-05,16:25:47.000,309,11142800,126565,0,1762359946,13827.846118159992,13.564569989997835,52972.694350080004 2025-11-05,16:25:48.000,309,11142874,126525,0,1762359947,13827.812436610002,13.550471729999117,52972.645440240005 2025-11-05,16:25:49.000,309,11142786,126365,0,1762359948,13827.758546129997,13.47998042999825,52972.645440240005 2025-11-05,16:25:50.000,309,11142903,126525,0,1762359949,13827.724864579992,13.437685650002095,52972.575569040004 2025-11-05,16:25:51.000,309,11142823,126565,0,1762359950,13827.670974100001,13.409489130004658,52972.60351752 2025-11-05,16:25:52.000,309,11142895,126365,0,1762359951,13827.664237789992,13.416538260004018,52972.61749176001 2025-11-05,16:25:53.000,309,11142786,126285,0,1762359952,13827.650765170001,13.402439999998023,52972.55460768 2025-11-05,16:25:54.000,309,11142858,126485,0,1762359953,13827.637292549996,13.395390869998664,52972.56858192001 2025-11-05,16:25:55.000,309,11142841,126445,0,1762359954,13827.650765170001,13.360145220001868,52972.58255616 2025-11-05,16:25:56.000,309,11142803,125885,0,1762359955,13827.583402069991,13.381292609999946,52972.526659200004 2025-11-05,16:25:57.000,309,11142801,126045,0,1762359956,13827.623819929991,13.310801309999079,52972.526659200004 2025-11-05,16:25:58.000,309,11142884,126005,0,1762359957,13827.4688848,13.331948700004432,52972.46377512 2025-11-05,16:25:59.000,309,11142836,126205,0,1762359958,13827.334158599995,13.331948700004432,52972.456788 2025-11-05,16:26:00.000,309,11142825,126405,0,1762359959,13827.273531809995,13.30375217999972,52972.51967208001 2025-11-05,16:26:01.000,309,11142838,126285,0,1762359960,13827.20616871,13.275555660002283,52972.477749360005 2025-11-05,16:26:02.000,309,11142841,126405,0,1762359961,13827.12533299,13.198015230002056,52972.44281376 2025-11-05,16:26:03.000,309,11142861,126165,0,1762359962,13827.091651439994,13.176867840003979,52972.46377512 2025-11-05,16:26:04.000,309,11142780,126365,0,1762359963,13827.03776095999,13.11342567000247,52972.407878160004 2025-11-05,16:26:05.000,309,11142855,126565,0,1762359964,13826.990606789994,13.014737850004167,52972.40089104001 2025-11-05,16:26:06.000,309,11142855,126285,0,1762359965,13826.882825829998,12.972443070000736,52972.379929680006 2025-11-05,16:26:07.000,309,11142873,126165,0,1762359966,13826.862616899998,12.958344810002018,52972.39390392 2025-11-05,16:26:09.000,309,11142771,126125,0,1762359968,13826.795253799988,13.007688720004808,52972.30307136001 2025-11-05,16:26:10.000,309,11142836,126445,0,1762359969,13826.734627010002,12.951295680002659,52972.30307136001 2025-11-05,16:26:11.000,309,11142831,126365,0,1762359970,13826.788517489993,12.909000899999228,52972.28211000001 2025-11-05,16:26:12.000,309,11142797,126285,0,1762359971,13826.788517489993,12.83850959999836,52972.261148640006 2025-11-05,16:26:13.000,309,11142864,125965,0,1762359972,13826.801990109998,12.753920039998775,52972.22621304 2025-11-05,16:26:14.000,309,11142840,126565,0,1762359973,13826.761572249998,12.690477870004543,52972.240187280004 2025-11-05,16:26:15.000,309,11142882,126165,0,1762359974,13826.754835940003,12.641133960001753,52972.26813576 2025-11-05,16:26:16.000,309,11142824,126245,0,1762359975,13826.761572249998,12.648183090001112,52972.2471744 2025-11-05,16:26:17.000,309,11142888,126325,0,1762359976,13826.761572249998,12.563593530001526,52972.23320016001 2025-11-05,16:26:18.000,309,11142847,126125,0,1762359977,13826.674000220002,12.584740919999604,52972.240187280004 2025-11-05,16:26:19.000,309,11142863,125965,0,1762359978,13826.680736529997,12.584740919999604,52972.22621304 2025-11-05,16:26:20.000,309,11142839,125845,0,1762359979,13826.647054979992,12.514249619998736,52972.18429032001 2025-11-05,16:26:21.000,309,11142809,126245,0,1762359980,13826.606637119992,12.47900397000194,52972.12140624 2025-11-05,16:26:22.000,309,11142879,126085,0,1762359981,13826.599900809997,12.507200489999377,52972.15634184 2025-11-05,16:26:23.000,309,11142854,126325,0,1762359982,13826.647054979992,12.612937440004316,52972.13538048001 2025-11-05,16:26:24.000,309,11142841,126085,0,1762359983,13826.640318669997,12.641133960001753,52972.15634184 2025-11-05,16:26:25.000,309,11142815,126045,0,1762359984,13826.660527599997,12.627035700003034,52972.142367600005 2025-11-05,16:26:26.000,309,11142815,126085,0,1762359985,13826.620109739997,12.627035700003034,52972.107432 2025-11-05,16:26:27.000,309,11142865,126125,0,1762359986,13826.674000220002,12.612937440004316,52972.12839336 2025-11-05,16:26:28.000,309,11142874,125965,0,1762359987,13826.714418080002,12.53539701000409,52972.107432 2025-11-05,16:26:29.000,309,11142816,125845,0,1762359988,13826.768308559993,12.401463540001714,52972.11441912001 2025-11-05,16:26:30.000,309,11142828,125885,0,1762359989,13826.775044870003,12.323923110001488,52972.07948352 2025-11-05,16:26:31.000,309,11142873,126085,0,1762359990,13826.849144279993,12.323923110001488,52972.11441912001 2025-11-05,16:26:32.000,309,11142920,125805,0,1762359991,13826.795253799988,12.30982485000277,52972.093457760006 2025-11-05,16:26:33.000,309,11142848,126245,0,1762359992,13826.855880589988,12.323923110001488,52972.044547920006 2025-11-05,16:26:34.000,309,11142793,126085,0,1762359993,13826.869353209993,12.352119629998924,52971.99563808001 2025-11-05,16:26:35.000,309,11142837,126165,0,1762359994,13826.842407969998,12.464905710003222,52972.05852216 2025-11-05,16:26:36.000,309,11142833,126085,0,1762359995,13826.862616899998,12.570642660000885,52972.03057368 2025-11-05,16:26:37.000,309,11142794,126365,0,1762359996,13826.889562139993,12.676379609998548,52972.07948352 2025-11-05,16:26:38.000,309,11142909,126085,0,1762359997,13826.882825829998,12.71162526000262,52972.07948352 2025-11-05,16:26:39.000,309,11142879,125965,0,1762359998,13826.896298449989,12.697527000003902,52972.072496400004 2025-11-05,16:26:40.000,309,11142797,126445,0,1762359999,13826.862616899998,12.746870909999416,52972.06550928001 2025-11-05,16:26:41.000,309,11142845,125885,0,1762360000,13826.882825829998,12.753920039998775,52972.044547920006 2025-11-05,16:26:42.000,309,11142822,125965,0,1762360001,13826.842407969998,12.782116560003487,52972.072496400004 2025-11-05,16:26:43.000,309,11142852,126245,0,1762360002,13826.849144279993,12.782116560003487,52972.08647064001 2025-11-05,16:26:44.000,309,11142832,126165,0,1762360003,13826.775044870003,12.760969169998134,52972.12140624 2025-11-05,16:26:45.000,309,11142802,126045,0,1762360004,13826.714418080002,12.789165690002847,52972.10044488 2025-11-05,16:26:46.000,309,11142828,126245,0,1762360005,13826.727890699993,12.796214820002206,52972.05852216 2025-11-05,16:26:47.000,309,11142854,126285,0,1762360006,13826.727890699993,12.824411339999642,52972.11441912001 2025-11-05,16:26:48.000,309,11142879,126245,0,1762360007,13826.734627010002,12.873755250002432,52972.12140624 2025-11-05,16:26:49.000,309,11142842,126285,0,1762360008,13826.734627010002,12.89490264000051,52972.11441912001 2025-11-05,16:26:50.000,309,11142799,126125,0,1762360009,13826.768308559993,12.923099159997946,52972.093457760006 2025-11-05,16:26:51.000,309,11142850,126405,0,1762360010,13826.741363319998,12.979492200000095,52972.12140624 2025-11-05,16:26:52.000,309,11142848,126245,0,1762360011,13826.781781179998,13.035885240002244,52972.072496400004 2025-11-05,16:26:53.000,309,11142892,125925,0,1762360012,13826.761572249998,13.057032630000322,52972.05852216 2025-11-05,16:26:54.000,309,11142875,125885,0,1762360013,13826.674000220002,13.11342567000247,52972.13538048001 2025-11-05,16:26:55.000,309,11142787,126285,0,1762360014,13826.626846049992,13.183916970003338,52972.15634184 2025-11-05,16:26:56.000,309,11142772,126045,0,1762360015,13826.647054979992,13.240310009998211,52972.16332896001 2025-11-05,16:26:57.000,309,11142850,126205,0,1762360016,13826.626846049992,13.289653920001001,52972.16332896001 2025-11-05,16:26:58.000,309,11142887,126405,0,1762360017,13826.647054979992,13.275555660002283,52972.191277440004 2025-11-05,16:26:59.000,309,11142882,126605,0,1762360018,13826.674000220002,13.282604790001642,52972.17031608 2025-11-05,16:27:00.000,309,11142833,126205,0,1762360019,13826.714418080002,13.226211749999493,52972.191277440004 2025-11-05,16:27:01.000,309,11142818,126285,0,1762360020,13826.761572249998,13.162769579997985,52972.20525168001 2025-11-05,16:27:02.000,309,11142818,126165,0,1762360021,13826.734627010002,13.148671319999266,52972.191277440004 2025-11-05,16:27:03.000,309,11142813,126445,0,1762360022,13826.748099629993,13.148671319999266,52972.22621304 2025-11-05,16:27:04.000,309,11142875,126405,0,1762360023,13826.775044870003,13.099327410003752,52972.18429032001 2025-11-05,16:27:05.000,309,11142871,126205,0,1762360024,13826.808726419993,13.11342567000247,52972.22621304 2025-11-05,16:27:06.000,309,11142790,126485,0,1762360025,13826.862616899998,13.162769579997985,52972.25416152001 2025-11-05,16:27:07.000,309,11142869,126525,0,1762360026,13826.896298449989,13.148671319999266,52972.27512288 2025-11-05,16:27:08.000,309,11142853,126405,0,1762360027,13826.963661549999,13.16981871000462,52972.28211000001 2025-11-05,16:27:09.000,309,11142842,126405,0,1762360028,13827.010815719994,13.099327410003752,52972.32403272 2025-11-05,16:27:10.000,309,11142810,126565,0,1762360029,13827.010815719994,13.092278280004393,52972.30307136001 2025-11-05,16:27:11.000,309,11142834,126205,0,1762360030,13827.031024649994,13.035885240002244,52972.34499408 2025-11-05,16:27:12.000,309,11142850,126165,0,1762360031,13827.024288339999,13.007688720004808,52972.40089104001 2025-11-05,16:27:13.000,309,11142903,126165,0,1762360032,13827.03776095999,12.986541329999454,52972.42185240001 2025-11-05,16:27:14.000,309,11142835,126165,0,1762360033,13827.064706199999,12.993590459998813,52972.34499408 2025-11-05,16:27:15.000,309,11142868,126005,0,1762360034,13827.12533299,12.993590459998813,52972.40089104001 2025-11-05,16:27:16.000,309,11142797,126365,0,1762360035,13827.172487159994,12.986541329999454,52972.41486528 2025-11-05,16:27:17.000,309,11142895,126165,0,1762360036,13827.2667955,13.092278280004393,52972.46377512 2025-11-05,16:27:18.000,309,11142873,126485,0,1762360037,13827.26005918999,13.134573060000548,52972.3869168 2025-11-05,16:27:19.000,309,11142813,126285,0,1762360038,13827.34763122,13.11342567000247,52972.358968320004 2025-11-05,16:27:20.000,309,11142913,126565,0,1762360039,13827.38131276999,13.085229149997758,52972.40089104001 2025-11-05,16:27:21.000,309,11142902,126405,0,1762360040,13827.44867587,13.028836110002885,52972.51967208001 2025-11-05,16:27:22.000,309,11142839,126365,0,1762360041,13827.46214848999,13.028836110002885,52972.49871072001 2025-11-05,16:27:23.000,309,11142828,126445,0,1762360042,13827.455412179996,12.972443070000736,52972.51268496 2025-11-05,16:27:24.000,309,11142865,126325,0,1762360043,13827.48909373,13.000639589998173,52972.54063344001 2025-11-05,16:27:25.000,309,11142788,126165,0,1762360044,13827.50930266,12.993590459998813,52972.575569040004 2025-11-05,16:27:26.000,309,11142825,126485,0,1762360045,13827.52951159,13.014737850004167,52972.56858192001 2025-11-05,16:27:27.000,309,11142900,126045,0,1762360046,13827.542984209991,13.007688720004808,52972.56858192001 2025-11-05,16:27:28.000,309,11142835,126245,0,1762360047,13827.536247899996,13.014737850004167,52972.60351752 2025-11-05,16:27:29.000,309,11142811,126445,0,1762360048,13827.536247899996,13.06408175999968,52972.60351752 2025-11-05,16:27:30.000,309,11142831,126525,0,1762360049,13827.44193955999,13.085229149997758,52972.55460768 2025-11-05,16:27:31.000,309,11142838,126525,0,1762360050,13827.4688848,13.099327410003752,52972.596530400006 2025-11-05,16:27:32.000,309,11142882,126405,0,1762360051,13827.4688848,13.049983500000963,52972.61749176001 2025-11-05,16:27:33.000,309,11142850,126285,0,1762360052,13827.44867587,12.986541329999454,52972.58255616 2025-11-05,16:27:34.000,309,11142874,126565,0,1762360053,13827.414994319995,12.951295680002659,52972.65941448 2025-11-05,16:27:35.000,309,11142903,126285,0,1762360054,13827.414994319995,12.909000899999228,52972.62447888 2025-11-05,16:27:36.000,309,11142795,126245,0,1762360055,13827.414994319995,12.923099159997946,52972.61749176001 2025-11-05,16:27:37.000,309,11142806,126045,0,1762360056,13827.38804908,12.916050029998587,52972.65242736 2025-11-05,16:27:38.000,309,11142890,126245,0,1762360057,13827.36784015,12.901951769999869,52972.68736296001 2025-11-05,16:27:39.000,309,11142832,126285,0,1762360058,13827.30047704999,12.810313080000924,52972.62447888 2025-11-05,16:27:40.000,309,11142840,126565,0,1762360059,13827.26005918999,12.810313080000924,52972.61749176001 2025-11-05,16:27:41.000,309,11142827,126245,0,1762360060,13827.19943239999,12.84555872999772,52972.596530400006 2025-11-05,16:27:42.000,309,11142864,126565,0,1762360061,13827.105124059999,12.923099159997946,52972.68037584 2025-11-05,16:27:43.000,309,11142916,126165,0,1762360062,13827.010815719994,12.986541329999454,52972.694350080004 2025-11-05,16:27:44.000,309,11142834,126525,0,1762360063,13826.909771069993,12.993590459998813,52972.67338872 2025-11-05,16:27:45.000,309,11142805,126525,0,1762360064,13826.849144279993,13.042934370001603,52972.61749176001 2025-11-05,16:27:46.000,309,11142879,125965,0,1762360065,13826.714418080002,13.078180019998399,52972.631466 2025-11-05,16:27:47.000,309,11142864,126565,0,1762360066,13826.647054979992,13.042934370001603,52972.5615948 2025-11-05,16:27:48.000,309,11142882,126485,0,1762360067,13826.566219259992,12.979492200000095,52972.631466 2025-11-05,16:27:49.000,309,11142861,126245,0,1762360068,13826.424756749992,12.93719742000394,52972.65941448 2025-11-05,16:27:50.000,309,11142808,125925,0,1762360069,13826.391075200001,12.88785351000115,52972.62447888 2025-11-05,16:27:51.000,309,11142890,126325,0,1762360070,13826.296766859996,12.817362210000283,52972.61050464 2025-11-05,16:27:52.000,309,11142830,126645,0,1762360071,13826.24287637999,12.746870909999416,52972.631466 2025-11-05,16:27:53.000,309,11142830,126405,0,1762360072,13826.18224958999,12.704576130003261,52972.645440240005 2025-11-05,16:27:54.000,309,11142914,126445,0,1762360073,13826.12162279999,12.739821780000057,52972.55460768 2025-11-05,16:27:55.000,309,11142821,126445,0,1762360074,13826.06773232,12.704576130003261,52972.61749176001 2025-11-05,16:27:56.000,309,11142864,125765,0,1762360075,13825.96668767,12.634084830002394,52972.547620560006 2025-11-05,16:27:57.000,309,11142858,126485,0,1762360076,13825.83869777999,12.563593530001526,52972.547620560006 2025-11-05,16:27:58.000,309,11142790,126445,0,1762360077,13825.784807299999,12.514249619998736,52972.54063344001 2025-11-05,16:27:59.000,309,11142837,126605,0,1762360078,13825.690498959993,12.4860531000013,52972.55460768 2025-11-05,16:28:00.000,309,11142904,126605,0,1762360079,13825.629872169993,12.42966005999915,52972.4917236 2025-11-05,16:28:01.000,309,11142858,125805,0,1762360080,13825.596190619988,12.408512670001073,52972.51967208001 2025-11-05,16:28:02.000,309,11142895,126045,0,1762360081,13825.522091209998,12.387365280002996,52972.51268496 2025-11-05,16:28:03.000,309,11142852,126365,0,1762360082,13825.400837629997,12.338021370000206,52972.456788 2025-11-05,16:28:04.000,309,11142823,126285,0,1762360083,13825.387365009992,12.274579199998698,52972.49871072001 2025-11-05,16:28:05.000,309,11142824,126205,0,1762360084,13825.306529289992,12.168842250001035,52972.526659200004 2025-11-05,16:28:06.000,309,11142859,126045,0,1762360085,13825.272847740001,12.105400079999526,52972.47076224001 2025-11-05,16:28:07.000,309,11142883,125925,0,1762360086,13825.306529289992,12.056056170004013,52972.39390392 2025-11-05,16:28:08.000,309,11142781,126365,0,1762360087,13825.286320359992,11.929171830000996,52972.41486528 2025-11-05,16:28:09.000,309,11142834,126245,0,1762360088,13825.252638810001,11.84458227000141,52972.34499408 2025-11-05,16:28:10.000,309,11142913,126605,0,1762360089,13825.198748329996,11.774090970000543,52972.358968320004 2025-11-05,16:28:11.000,309,11142862,126445,0,1762360090,13825.185275709991,11.66835402000288,52972.34499408 2025-11-05,16:28:12.000,309,11142842,126165,0,1762360091,13825.239166189996,11.576715330003935,52972.30307136001 2025-11-05,16:28:13.000,309,11142849,126045,0,1762360092,13825.259375119997,11.4357327300022,52972.28909712 2025-11-05,16:28:14.000,309,11142822,126245,0,1762360093,13825.232429880001,11.379339690000052,52972.27512288 2025-11-05,16:28:15.000,309,11142878,126125,0,1762360094,13825.252638810001,11.25950448000367,52972.261148640006 2025-11-05,16:28:16.000,309,11142881,126245,0,1762360095,13825.272847740001,11.196062310002162,52972.19826456 2025-11-05,16:28:17.000,309,11142828,126125,0,1762360096,13825.218957259996,11.055079710000427,52972.25416152001 2025-11-05,16:28:18.000,309,11142796,126045,0,1762360097,13825.218957259996,11.048030580001068,52972.1773032 2025-11-05,16:28:19.000,309,11142875,126245,0,1762360098,13825.225693569992,10.977539280000201,52972.15634184 2025-11-05,16:28:20.000,309,11142849,126245,0,1762360099,13825.252638810001,10.935244500004046,52972.10044488 2025-11-05,16:28:21.000,309,11142846,126045,0,1762360100,13825.293056670002,10.843605809997825,52972.093457760006 2025-11-05,16:28:22.000,309,11142880,126245,0,1762360101,13825.293056670002,10.815409290000389,52972.12140624 2025-11-05,16:28:23.000,309,11142831,126165,0,1762360102,13825.279584049997,10.815409290000389,52972.15634184 2025-11-05,16:28:24.000,309,11142855,126125,0,1762360103,13825.299792979997,10.794261900002311,52972.072496400004 2025-11-05,16:28:25.000,309,11142879,126005,0,1762360104,13825.407573939992,10.80836016000103,52972.12140624 2025-11-05,16:28:26.000,309,11142875,125965,0,1762360105,13825.421046559997,10.75196711999888,52972.107432 2025-11-05,16:28:27.000,309,11142862,126085,0,1762360106,13825.414310250002,10.773114510004234,52972.093457760006 2025-11-05,16:28:28.000,309,11142934,125965,0,1762360107,13825.400837629997,10.730819730000803,52972.06550928001 2025-11-05,16:28:29.000,309,11142829,126165,0,1762360108,13825.387365009992,10.667377559999295,52972.10044488 2025-11-05,16:28:30.000,309,11142836,126085,0,1762360109,13825.326738219992,10.618033650003781,52972.11441912001 2025-11-05,16:28:31.000,309,11142927,126085,0,1762360110,13825.333474530002,10.526394960004836,52972.08647064001 2025-11-05,16:28:32.000,309,11142856,125765,0,1762360111,13825.346947149992,10.491149310000765,52972.072496400004 2025-11-05,16:28:33.000,309,11142818,126085,0,1762360112,13825.346947149992,10.477051050002046,52972.08647064001 2025-11-05,16:28:34.000,309,11142904,126045,0,1762360113,13825.421046559997,10.477051050002046,52972.072496400004 2025-11-05,16:28:35.000,309,11142818,125605,0,1762360114,13825.481673349997,10.427707139999256,52972.05153504 2025-11-05,16:28:36.000,309,11142858,125645,0,1762360115,13825.528827519993,10.441805399997975,52972.093457760006 2025-11-05,16:28:37.000,309,11142880,125845,0,1762360116,13825.582717999998,10.470001920002687,52972.107432 2025-11-05,16:28:38.000,309,11142829,125565,0,1762360117,13825.650081099993,10.470001920002687,52972.093457760006 2025-11-05,16:28:39.000,309,11142819,125645,0,1762360118,13825.656817409988,10.505247569999483,52972.08647064001 2025-11-05,16:28:40.000,309,11142885,125805,0,1762360119,13825.677026339989,10.533444090004195,52972.08647064001 2025-11-05,16:28:41.000,309,11142861,125925,0,1762360120,13825.710707889994,10.512296699998842,52972.06550928001 2025-11-05,16:28:42.000,309,11142864,125525,0,1762360121,13825.771334679994,10.512296699998842,52972.10044488 2025-11-05,16:28:43.000,309,11142870,125805,0,1762360122,13825.798279919989,10.561640610001632,52972.12839336 2025-11-05,16:28:44.000,309,11142834,125405,0,1762360123,13825.811752539994,10.62508278000314,52972.16332896001 2025-11-05,16:28:45.000,309,11142824,125805,0,1762360124,13825.811752539994,472.51932603000023,52972.13538048001 2025-11-05,16:28:46.000,309,11142853,125725,0,1762360125,13825.85890670999,10.610984520004422,52972.142367600005 2025-11-05,16:28:47.000,309,11142936,125405,0,1762360126,13825.865643019999,10.610984520004422,52972.191277440004 2025-11-05,16:28:48.000,309,11142841,125605,0,1762360127,13825.852170399994,10.639181040001858,52972.19826456 2025-11-05,16:28:49.000,309,11142881,125405,0,1762360128,13825.885851949999,10.702623210003367,52972.21922592 2025-11-05,16:28:50.000,309,11142894,125565,0,1762360129,13825.852170399994,10.744917989999522,52972.18429032001 2025-11-05,16:28:51.000,309,11142812,125485,0,1762360130,13825.87911563999,10.773114510004234,52972.191277440004 2025-11-05,16:28:52.000,309,11142907,125605,0,1762360131,13825.852170399994,10.794261900002311,52972.191277440004 2025-11-05,16:28:53.000,309,11142893,125485,0,1762360132,13825.845434089999,10.730819730000803,52972.1773032 2025-11-05,16:28:54.000,309,11142899,125645,0,1762360133,13825.83869777999,10.730819730000803,52972.261148640006 2025-11-05,16:28:55.000,309,11142896,125325,0,1762360134,13825.805016229999,10.730819730000803,52972.26813576 2025-11-05,16:28:56.000,309,11142875,125605,0,1762360135,13825.744389439998,10.744917989999522,52972.261148640006 2025-11-05,16:28:57.000,309,11142949,124885,0,1762360136,13825.730916819994,10.794261900002311,52972.28211000001 2025-11-05,16:28:58.000,309,11142868,125405,0,1762360137,13825.636608479988,10.787212770002952,52972.30307136001 2025-11-05,16:28:59.000,309,11142982,125605,0,1762360138,13825.623135859998,10.822458419999748,52972.32403272 2025-11-05,16:29:00.000,309,11142840,125365,0,1762360139,13825.522091209998,10.75196711999888,52972.30307136001 2025-11-05,16:29:01.000,309,11142782,125605,0,1762360140,13825.481673349997,10.773114510004234,52972.33800696 2025-11-05,16:29:02.000,309,11142854,125525,0,1762360141,13825.447991799992,10.85770407000382,52972.358968320004 2025-11-05,16:29:03.000,309,11142833,125445,0,1762360142,13825.380628699997,10.871802330002538,52972.39390392 2025-11-05,16:29:04.000,309,11142841,125365,0,1762360143,13825.340210839997,10.899998849999974,52972.33800696 2025-11-05,16:29:05.000,309,11142891,125285,0,1762360144,13825.340210839997,10.864753200003179,52972.25416152001 2025-11-05,16:29:06.000,309,11142942,125605,0,1762360145,13825.299792979997,10.871802330002538,52972.29608424 2025-11-05,16:29:07.000,309,11142874,125485,0,1762360146,13825.259375119997,10.935244500004046,52972.310058480005 2025-11-05,16:29:08.000,309,11142847,125725,0,1762360147,13825.232429880001,10.892949720000615,52972.39390392 2025-11-05,16:29:09.000,309,11142928,125445,0,1762360148,13825.185275709991,10.843605809997825,52972.36595544 2025-11-05,16:29:10.000,309,11142965,125285,0,1762360149,13825.165066779991,10.773114510004234,52972.34499408 2025-11-05,16:29:11.000,309,11142840,125245,0,1762360150,13825.239166189996,10.794261900002311,52972.35198120001 2025-11-05,16:29:12.000,309,11142878,125645,0,1762360151,13825.178539399996,10.773114510004234,52972.407878160004 2025-11-05,16:29:13.000,309,11142893,125405,0,1762360152,13825.151594160001,10.744917989999522,52972.36595544 2025-11-05,16:29:14.000,309,11142796,125525,0,1762360153,13825.138121539996,10.695574080004008,52972.36595544 2025-11-05,16:29:15.000,309,11142920,125205,0,1762360154,13825.151594160001,10.568689740000991,52972.428839520006 2025-11-05,16:29:16.000,309,11142897,125605,0,1762360155,13825.084231059991,10.568689740000991,52972.37294256001 2025-11-05,16:29:17.000,309,11142933,125085,0,1762360156,13825.064022129991,10.554591480002273,52972.379929680006 2025-11-05,16:29:18.000,309,11142923,125205,0,1762360157,13825.016867959996,10.519345829998201,52972.43582664 2025-11-05,16:29:19.000,309,11142854,125285,0,1762360158,13825.077494749996,10.512296699998842,52972.477749360005 2025-11-05,16:29:20.000,309,11142895,125325,0,1762360159,13825.037076889996,10.378363230003743,52972.42185240001 2025-11-05,16:29:21.000,309,11142881,125405,0,1762360160,13825.03034058,10.307871930002875,52972.44980088001 2025-11-05,16:29:22.000,309,11142869,125325,0,1762360161,13825.016867959996,10.209184110004571,52972.428839520006 2025-11-05,16:29:23.000,309,11142846,125325,0,1762360162,13824.98992272,10.152791070002422,52972.407878160004 2025-11-05,16:29:24.000,309,11142831,125245,0,1762360163,13824.98318640999,10.16688933000114,52972.48473648 2025-11-05,16:29:25.000,309,11142865,125325,0,1762360164,13825.01013165,10.089348900000914,52972.4917236 2025-11-05,16:29:26.000,309,11142798,125205,0,1762360165,13825.037076889996,10.025906729999406,52972.51268496 2025-11-05,16:29:27.000,309,11142958,125445,0,1762360166,13825.03034058,10.011808470000688,52972.428839520006 2025-11-05,16:29:28.000,309,11142832,125565,0,1762360167,13825.04381319999,9.927218910001102,52972.46377512 2025-11-05,16:29:29.000,309,11142864,125485,0,1762360168,13825.064022129991,9.779187180000008,52972.4917236 2025-11-05,16:29:30.000,309,11142929,125405,0,1762360169,13825.084231059991,9.673450230002345,52972.49871072001 2025-11-05,16:29:31.000,309,11142905,125805,0,1762360170,13825.05054951,9.617057190000196,52972.44980088001 2025-11-05,16:29:32.000,309,11142907,125685,0,1762360171,13825.09096737,9.58886067000276,52972.50569784 2025-11-05,16:29:33.000,309,11142844,125525,0,1762360172,13825.117912609996,9.574762410004041,52972.43582664 2025-11-05,16:29:34.000,309,11142927,125565,0,1762360173,13825.171803090001,9.546565889999329,52972.46377512 2025-11-05,16:29:35.000,309,11142808,125325,0,1762360174,13825.165066779991,9.511320240002533,52972.43582664 2025-11-05,16:29:36.000,309,11142823,125445,0,1762360175,13825.178539399996,9.574762410004041,52972.51268496 2025-11-05,16:29:37.000,309,11142868,125565,0,1762360176,13825.272847740001,9.511320240002533,52972.47076224001 2025-11-05,16:29:38.000,309,11142883,125765,0,1762360177,13825.340210839997,9.447878070001025,52972.44980088001 2025-11-05,16:29:39.000,309,11142872,125925,0,1762360178,13825.380628699997,9.35623938000208,52972.547620560006 2025-11-05,16:29:40.000,309,11142865,125245,0,1762360179,13825.427782869992,9.398534159998235,52972.51268496 2025-11-05,16:29:41.000,309,11142878,125565,0,1762360180,13825.434519180002,9.398534159998235,52972.48473648 2025-11-05,16:29:42.000,309,11142975,125565,0,1762360181,13825.461464419997,9.398534159998235,52972.47076224001 2025-11-05,16:29:43.000,309,11142970,125605,0,1762360182,13825.495145970002,9.426730680002947,52972.51967208001 2025-11-05,16:29:44.000,309,11142843,125965,0,1762360183,13825.508618589993,9.525418500001251,52972.51967208001 2025-11-05,16:29:45.000,309,11142870,125445,0,1762360184,13825.569245379993,9.610008060000837,52972.58954328001 2025-11-05,16:29:46.000,309,11142856,125285,0,1762360185,13825.636608479988,9.631155449998914,52972.5615948 2025-11-05,16:29:47.000,309,11142876,125845,0,1762360186,13825.609663239993,9.645253710004908,52972.547620560006 2025-11-05,16:29:48.000,309,11142930,125845,0,1762360187,13825.697235269989,9.729843270004494,52972.56858192001 2025-11-05,16:29:49.000,309,11142813,125925,0,1762360188,13825.724180509998,9.80738370000472,52972.55460768 2025-11-05,16:29:50.000,309,11142830,125765,0,1762360189,13825.724180509998,9.913120650002384,52972.56858192001 2025-11-05,16:29:51.000,309,11142846,125845,0,1762360190,13825.757862059989,10.011808470000688,52972.63845312001 2025-11-05,16:29:52.000,309,11142884,125605,0,1762360191,13825.811752539994,9.99066108000261,52972.65242736 2025-11-05,16:29:53.000,309,11142879,125805,0,1762360192,13825.831961469994,9.99771021000197,52972.67338872 2025-11-05,16:29:54.000,309,11142868,125325,0,1762360193,13825.953215049994,10.04705412000476,52972.65941448 2025-11-05,16:29:55.000,309,11142819,125845,0,1762360194,13825.92626981,10.04705412000476,52972.65242736 2025-11-05,16:29:56.000,309,11142824,125685,0,1762360195,13825.98016028999,10.082299770001555,52972.694350080004 2025-11-05,16:29:57.000,309,11142983,125645,0,1762360196,13826.04752339,10.110496289998991,52972.67338872 2025-11-05,16:29:58.000,309,11142859,125765,0,1762360197,13826.074468629995,10.075250640002196,52972.68037584 2025-11-05,16:29:59.000,309,11142792,125965,0,1762360198,13826.04752339,10.075250640002196,52972.694350080004 2025-11-05,16:30:00.000,309,11142885,126045,0,1762360199,13826.034050769995,10.018857600000047,52972.72928568 2025-11-05,16:30:01.000,309,11142831,125725,0,1762360200,13826.06099600999,10.018857600000047,52972.78518264001 2025-11-05,16:30:02.000,309,11142836,125925,0,1762360201,13826.12162279999,9.94836629999918,52972.764221280006 2025-11-05,16:30:03.000,309,11142917,126205,0,1762360202,13826.10141386999,9.899022390003665,52972.78518264001 2025-11-05,16:30:04.000,309,11142938,125925,0,1762360203,13826.14856804,9.828531090002798,52972.82710536 2025-11-05,16:30:05.000,309,11142870,125725,0,1762360204,13826.18224958999,9.81443283000408,52972.87601520001 2025-11-05,16:30:06.000,309,11142853,125725,0,1762360205,13826.22940376,9.81443283000408,52972.85505384001 2025-11-05,16:30:07.000,309,11142913,125885,0,1762360206,13826.256348999996,9.701646749999782,52972.84806672 2025-11-05,16:30:08.000,309,11142891,125925,0,1762360207,13826.316975789996,9.652302840004268,52972.91793792 2025-11-05,16:30:09.000,309,11142849,125605,0,1762360208,13826.343921029991,9.5818115400034,52972.92492504001 2025-11-05,16:30:10.000,309,11142861,126125,0,1762360209,13826.404547819991,9.518369370001892,52973.0157576 2025-11-05,16:30:11.000,309,11142823,126125,0,1762360210,13826.418020439996,9.48312371999782,52973.0157576 2025-11-05,16:30:12.000,309,11142864,126125,0,1762360211,13826.444965679992,9.553615019998688,52972.96684776 2025-11-05,16:30:13.000,309,11142845,126405,0,1762360212,13826.471910920001,9.53951675999997,52972.97383488001 2025-11-05,16:30:14.000,309,11142947,125725,0,1762360213,13826.478647229997,9.574762410004041,52973.07165456001 2025-11-05,16:30:15.000,309,11142831,126085,0,1762360214,13826.498856159997,9.617057190000196,52973.06466744 2025-11-05,16:30:16.000,309,11142871,125965,0,1762360215,13826.532537710002,9.7157450099985,52973.11357728 2025-11-05,16:30:17.000,309,11142885,126045,0,1762360216,13826.586428189992,9.736892400003853,52973.12755152 2025-11-05,16:30:18.000,309,11142811,125925,0,1762360217,13826.613373430002,9.835580220002157,52973.246332560004 2025-11-05,16:30:19.000,309,11142973,126405,0,1762360218,13826.620109739997,9.863776739999594,52973.17646136 2025-11-05,16:30:20.000,309,11142834,125965,0,1762360219,13826.626846049992,9.877874999998312,52973.21139696001 2025-11-05,16:30:21.000,309,11142927,125805,0,1762360220,13826.613373430002,9.877874999998312,52973.27428104 2025-11-05,16:30:22.000,309,11142887,126005,0,1762360221,13826.593164500002,9.849678480000875,52973.2952424 2025-11-05,16:30:23.000,309,11142865,126245,0,1762360222,13826.532537710002,9.81443283000408,52973.365113600004 2025-11-05,16:30:24.000,309,11142856,125885,0,1762360223,13826.552746640002,9.81443283000408,52973.37908784001 2025-11-05,16:30:25.000,309,11142855,125885,0,1762360224,13826.485383539992,9.828531090002798,52973.42101056 2025-11-05,16:30:26.000,309,11142909,126165,0,1762360225,13826.438229369996,9.779187180000008,52973.434984800006 2025-11-05,16:30:27.000,309,11142851,126165,0,1762360226,13826.424756749992,9.81443283000408,52973.49088176 2025-11-05,16:30:28.000,309,11142929,126085,0,1762360227,13826.384338889991,9.81443283000408,52973.49088176 2025-11-05,16:30:29.000,309,11142911,125885,0,1762360228,13826.418020439996,9.870825869998953,52973.54677872001 2025-11-05,16:30:30.000,309,11142871,126005,0,1762360229,13826.397811509996,9.899022390003665,52973.553765840006 2025-11-05,16:30:31.000,309,11142840,125565,0,1762360230,13826.343921029991,9.906071520003024,52973.56075296 2025-11-05,16:30:32.000,309,11142871,126085,0,1762360231,13826.303503169991,9.913120650002384,52973.49786888 2025-11-05,16:30:33.000,309,11142887,125645,0,1762360232,13826.296766859996,9.842629350001516,52973.51184312 2025-11-05,16:30:34.000,309,11142896,125685,0,1762360233,13826.26982162,9.800334569998085,52973.6096628 2025-11-05,16:30:35.000,309,11142841,125725,0,1762360234,13826.215931139996,9.7157450099985,52973.602675680006 2025-11-05,16:30:36.000,309,11142873,126005,0,1762360235,13826.256348999996,9.694597620000422,52973.63062416 2025-11-05,16:30:37.000,309,11142861,125725,0,1762360236,13826.29003055,9.602958930001478,52973.581714320004 2025-11-05,16:30:38.000,309,11142829,125925,0,1762360237,13826.31023948,9.518369370001892,52973.67254688001 2025-11-05,16:30:39.000,309,11142799,125765,0,1762360238,13826.377602579996,9.476074589998461,52973.68652112 2025-11-05,16:30:40.000,309,11142862,125925,0,1762360239,13826.377602579996,9.447878070001025,52973.74241808001 2025-11-05,16:30:41.000,309,11142944,125925,0,1762360240,13826.458438299996,9.398534159998235,52973.721456720006 2025-11-05,16:30:42.000,309,11142953,126125,0,1762360241,13826.519065089997,9.377386770000157,52973.76337944001 2025-11-05,16:30:43.000,309,11142971,125725,0,1762360242,13826.498856159997,9.35623938000208,52973.80530216 2025-11-05,16:30:44.000,309,11142849,125765,0,1762360243,13826.519065089997,9.342141120003362,52973.80530216 2025-11-05,16:30:45.000,309,11142841,125925,0,1762360244,13826.532537710002,9.320993729998008,52973.81228928001 2025-11-05,16:30:46.000,309,11142930,125565,0,1762360245,13826.458438299996,9.419681550003588,52973.819276400005 2025-11-05,16:30:47.000,309,11142921,125885,0,1762360246,13826.364129959991,9.398534159998235,52973.82626352 2025-11-05,16:30:48.000,309,11142868,125925,0,1762360247,13826.26982162,9.426730680002947,52973.854212 2025-11-05,16:30:49.000,309,11142882,125885,0,1762360248,13826.175513279995,9.433779810002306,52973.889147600006 2025-11-05,16:30:50.000,309,11142984,125885,0,1762360249,13826.10141386999,9.412632420004229,52973.9240832 2025-11-05,16:30:51.000,309,11142836,126085,0,1762360250,13826.054259699995,9.40558329000487,52973.88216048001 2025-11-05,16:30:52.000,309,11142967,125645,0,1762360251,13825.94647874,9.34919025000272,52973.889147600006 2025-11-05,16:30:53.000,309,11142835,126085,0,1762360252,13826.00036921999,9.243453299997782,52973.88216048001 2025-11-05,16:30:54.000,309,11142881,126085,0,1762360253,13826.013841839995,9.137716350000119,52973.91010896001 2025-11-05,16:30:55.000,309,11142925,125765,0,1762360254,13826.00710553,9.067225049999251,52973.95203168 2025-11-05,16:30:56.000,309,11142905,125965,0,1762360255,13826.013841839995,9.024930270003097,52973.94504456 2025-11-05,16:30:57.000,309,11142930,126325,0,1762360256,13826.04752339,8.933291580004152,52973.95901880001 2025-11-05,16:30:58.000,309,11142872,126205,0,1762360257,13826.06099600999,8.869849410002644,52973.97299304 2025-11-05,16:30:59.000,309,11142956,126565,0,1762360258,13826.08794125,8.799358110001776,52973.97299304 2025-11-05,16:31:00.000,309,11142892,126445,0,1762360259,13826.04078707999,8.792308980002417,52973.94504456 2025-11-05,16:31:01.000,309,11142957,126325,0,1762360260,13826.00710553,8.806407240001136,52973.917096080004 2025-11-05,16:31:02.000,309,11142862,126885,0,1762360261,13825.96668767,8.841652889997931,52973.91010896001 2025-11-05,16:31:03.000,309,11142896,126565,0,1762360262,13825.933006119994,8.89804593000008,52973.889147600006 2025-11-05,16:31:04.000,309,11142873,126565,0,1762360263,13825.91953349999,8.883947670001362,52973.889147600006 2025-11-05,16:31:05.000,309,11142863,126685,0,1762360264,13825.90606088,8.926242450004793,52973.90312184 2025-11-05,16:31:06.000,309,11142888,126365,0,1762360265,13825.95995135999,8.89804593000008,52973.889147600006 2025-11-05,16:31:07.000,309,11142935,126445,0,1762360266,13825.98016028999,8.883947670001362,52973.90312184 2025-11-05,16:31:08.000,309,11142938,126405,0,1762360267,13825.98016028999,8.827554629999213,52973.90312184 2025-11-05,16:31:09.000,309,11142908,126725,0,1762360268,13825.993632909995,8.806407240001136,52973.91010896001 2025-11-05,16:31:10.000,309,11142946,126725,0,1762360269,13826.02731446,8.750014199998986,52973.93107032001 2025-11-05,16:31:11.000,309,11142897,126525,0,1762360270,13826.12162279999,8.71476855000219,52973.88216048001 2025-11-05,16:31:12.000,309,11142932,126685,0,1762360271,13826.175513279995,8.693621160004113,52973.889147600006 2025-11-05,16:31:13.000,309,11142907,126765,0,1762360272,13826.296766859996,8.707719420002832,52973.81228928001 2025-11-05,16:31:14.000,309,11142904,126565,0,1762360273,13826.316975789996,8.820505499999854,52973.82626352 2025-11-05,16:31:15.000,309,11142901,126565,0,1762360274,13826.357393649996,8.820505499999854,52973.868186240004 2025-11-05,16:31:16.000,309,11142952,126565,0,1762360275,13826.404547819991,8.813456370000495,52973.868186240004 2025-11-05,16:31:17.000,309,11142953,126525,0,1762360276,13826.519065089997,8.785259850003058,52973.90312184 2025-11-05,16:31:18.000,309,11142889,126285,0,1762360277,13826.566219259992,8.644277250001323,52973.95901880001 2025-11-05,16:31:19.000,309,11142899,126445,0,1762360278,13826.613373430002,8.503294649999589,52973.93107032001 2025-11-05,16:31:20.000,309,11142887,126565,0,1762360279,13826.599900809997,8.418705090000003,52973.93107032001 2025-11-05,16:31:21.000,309,11142896,126605,0,1762360280,13826.539274019997,8.404606830001285,52973.93107032001 2025-11-05,16:31:22.000,309,11142924,126525,0,1762360281,13826.572955570002,8.327066400001058,52973.95203168 2025-11-05,16:31:23.000,309,11142916,126725,0,1762360282,13826.579691879997,8.26362422999955,52973.96600592 2025-11-05,16:31:24.000,309,11142945,126645,0,1762360283,13826.593164500002,8.228378580002754,52973.93107032001 2025-11-05,16:31:25.000,309,11142897,126845,0,1762360284,13826.606637119992,8.200182059998042,52973.94504456 2025-11-05,16:31:26.000,309,11142963,126565,0,1762360285,13826.653791290002,8.207231190004677,52973.9240832 2025-11-05,16:31:27.000,309,11142915,126725,0,1762360286,13826.599900809997,8.228378580002754,52973.97998016001 2025-11-05,16:31:28.000,309,11142940,126565,0,1762360287,13826.599900809997,8.26362422999955,52973.96600592 2025-11-05,16:31:29.000,309,11142965,126405,0,1762360288,13826.633582360002,8.3200172700017,52973.96600592 2025-11-05,16:31:30.000,309,11142919,126405,0,1762360289,13826.647054979992,8.376410310003848,52973.95901880001 2025-11-05,16:31:31.000,309,11142950,126525,0,1762360290,13826.667263909992,8.468049000002793,52973.889147600006 2025-11-05,16:31:32.000,309,11142932,126565,0,1762360291,13826.667263909992,8.48919639000087,52973.93107032001 2025-11-05,16:31:33.000,309,11142984,126365,0,1762360292,13826.734627010002,8.552638560002379,52973.917096080004 2025-11-05,16:31:34.000,309,11142908,126325,0,1762360293,13826.721154389998,8.609031600004528,52973.96600592 2025-11-05,16:31:35.000,309,11142988,126445,0,1762360294,13826.714418080002,8.609031600004528,52973.95901880001 2025-11-05,16:31:36.000,309,11142917,126405,0,1762360295,13826.775044870003,8.566736820001097,52973.95203168 2025-11-05,16:31:37.000,309,11142929,126285,0,1762360296,13826.754835940003,8.510343779998948,52974.01491576 2025-11-05,16:31:38.000,309,11142991,126245,0,1762360297,13826.801990109998,8.418705090000003,52974.04286424 2025-11-05,16:31:39.000,309,11142892,126045,0,1762360298,13826.842407969998,8.376410310003848,52974.02889000001 2025-11-05,16:31:40.000,309,11142918,126205,0,1762360299,13826.916507379989,8.305919010002981,52974.084786960004 2025-11-05,16:31:41.000,309,11142927,125925,0,1762360300,13826.929979999994,8.193132929998683,52974.084786960004 2025-11-05,16:31:42.000,309,11142939,125885,0,1762360301,13826.963661549999,8.186083799999324,52974.11273544 2025-11-05,16:31:43.000,309,11142895,125725,0,1762360302,13827.024288339999,8.13673989000381,52974.14068392 2025-11-05,16:31:44.000,309,11142919,125685,0,1762360303,13827.064706199999,8.115592499998456,52974.07081272 2025-11-05,16:31:45.000,309,11142916,126245,0,1762360304,13827.07817881999,7.960511639998003,52974.105748320006 2025-11-05,16:31:46.000,309,11142863,125525,0,1762360305,13827.044497269999,7.791332519998832,52974.19658088001 2025-11-05,16:31:47.000,309,11142876,125965,0,1762360306,13827.084915129999,7.699693829999887,52974.1686324 2025-11-05,16:31:48.000,309,11142977,126205,0,1762360307,13827.051233579994,7.6573990500037326,52974.154658160005 2025-11-05,16:31:49.000,309,11142963,125925,0,1762360308,13826.997343099989,7.6010060100015835,52974.19658088001 2025-11-05,16:31:50.000,309,11143042,125845,0,1762360309,13826.950188929994,7.636251659998379,52974.14068392 2025-11-05,16:31:51.000,309,11142899,125485,0,1762360310,13826.936716309989,7.643300789997738,52974.11273544 2025-11-05,16:31:52.000,309,11142962,125725,0,1762360311,13826.889562139993,7.692644700000528,52974.18260664 2025-11-05,16:31:53.000,309,11142953,125485,0,1762360312,13826.862616899998,7.720841219997965,52974.154658160005 2025-11-05,16:31:54.000,309,11142888,125325,0,1762360313,13826.882825829998,7.847725560000981,52974.2385036 2025-11-05,16:31:55.000,309,11142919,125445,0,1762360314,13826.869353209993,7.882971209997777,52974.224529360006 2025-11-05,16:31:56.000,309,11142894,125605,0,1762360315,13826.977134169989,8.009855550000793,52974.19658088001 2025-11-05,16:31:57.000,309,11142833,125485,0,1762360316,13826.997343099989,7.939364249999926,52974.28042632 2025-11-05,16:31:58.000,309,11143008,125605,0,1762360317,13827.004079409999,7.9182168600018485,52974.322349040005 2025-11-05,16:31:59.000,309,11142980,125765,0,1762360318,13827.111860369994,7.925265990001208,52974.24549072001 2025-11-05,16:32:00.000,309,11142934,125085,0,1762360319,13827.13880560999,7.85477469000034,52974.322349040005 2025-11-05,16:32:01.000,309,11142925,125565,0,1762360320,13827.20616871,7.833627300002263,52974.2385036 2025-11-05,16:32:02.000,309,11142913,125445,0,1762360321,13827.26005918999,7.763136000001396,52974.30138768 2025-11-05,16:32:03.000,309,11142903,125245,0,1762360322,13827.28700443,7.763136000001396,52974.28042632 2025-11-05,16:32:04.000,309,11142949,125445,0,1762360323,13827.26005918999,7.7067429599992465,52974.322349040005 2025-11-05,16:32:05.000,309,11142968,125165,0,1762360324,13827.26005918999,7.734939480003959,52974.29440056001 2025-11-05,16:32:06.000,309,11142897,125245,0,1762360325,13827.253322879995,7.7560868700020364,52974.29440056001 2025-11-05,16:32:07.000,309,11143007,125605,0,1762360326,13827.18595978,7.720841219997965,52974.35029752 2025-11-05,16:32:08.000,309,11143009,125565,0,1762360327,13827.15901453999,7.692644700000528,52974.39920736 2025-11-05,16:32:09.000,309,11142888,125725,0,1762360328,13827.12533299,7.6573990500037326,52974.371258880004 2025-11-05,16:32:10.000,309,11142891,125565,0,1762360329,13827.064706199999,7.579858620003506,52974.392220240006 2025-11-05,16:32:11.000,309,11142962,125925,0,1762360330,13827.09838774999,7.565760360004788,52974.35728464 2025-11-05,16:32:12.000,309,11142986,125685,0,1762360331,13827.071442509994,7.467072539999208,52974.40619448 2025-11-05,16:32:13.000,309,11142909,125765,0,1762360332,13827.091651439994,7.354286460002186,52974.43414296001 2025-11-05,16:32:14.000,309,11142931,125605,0,1762360333,13827.05796988999,7.2696969000026,52974.42715584 2025-11-05,16:32:15.000,309,11143005,125685,0,1762360334,13827.044497269999,7.163959949997661,52974.378246 2025-11-05,16:32:16.000,309,11142943,125285,0,1762360335,13827.05796988999,7.156910819998302,52974.39920736 2025-11-05,16:32:17.000,309,11142990,125605,0,1762360336,13827.105124059999,7.008879090004484,52974.40619448 2025-11-05,16:32:18.000,309,11142883,125725,0,1762360337,13827.12533299,6.896093010000186,52974.41318160001 2025-11-05,16:32:19.000,309,11142904,125565,0,1762360338,13827.11859667999,6.776257800003805,52974.38523312001 2025-11-05,16:32:20.000,309,11142893,126005,0,1762360339,13827.132069299994,6.649373460000788,52974.28741344 2025-11-05,16:32:21.000,309,11142872,125845,0,1762360340,13827.105124059999,6.578882159999921,52974.36427176001 2025-11-05,16:32:22.000,309,11142999,126045,0,1762360341,13827.105124059999,6.494292600000335,52974.322349040005 2025-11-05,16:32:23.000,309,11142948,126205,0,1762360342,13827.03776095999,6.508390859999054,52974.371258880004 2025-11-05,16:32:24.000,309,11142964,126045,0,1762360343,13826.943452619998,6.437899559998186,52974.3083748 2025-11-05,16:32:25.000,309,11142989,126205,0,1762360344,13826.835671659988,6.466096080002899,52974.273439200006 2025-11-05,16:32:26.000,309,11142906,126045,0,1762360345,13826.855880589988,6.437899559998186,52974.31536192001 2025-11-05,16:32:27.000,309,11142982,126205,0,1762360346,13826.808726419993,6.444948690004821,52974.30138768 2025-11-05,16:32:28.000,309,11142976,126045,0,1762360347,13826.808726419993,6.388555650002672,52974.3083748 2025-11-05,16:32:29.000,309,11142944,125765,0,1762360348,13826.808726419993,6.339211739999882,52974.24549072001 2025-11-05,16:32:30.000,309,11142957,126485,0,1762360349,13826.835671659988,6.261671309999656,52974.32933616 2025-11-05,16:32:31.000,309,11142969,126485,0,1762360350,13826.835671659988,6.22642566000286,52974.252477840004 2025-11-05,16:32:32.000,309,11142917,126445,0,1762360351,13826.876089519988,6.268720439999015,52974.224529360006 2025-11-05,16:32:33.000,309,11142908,126485,0,1762360352,13826.855880589988,6.282818699997733,52974.26645208001 2025-11-05,16:32:34.000,309,11142895,126365,0,1762360353,13826.929979999994,6.303966090003087,52974.2385036 2025-11-05,16:32:35.000,309,11142925,126765,0,1762360354,13826.923243689998,6.268720439999015,52974.2385036 2025-11-05,16:32:36.000,309,11142976,126885,0,1762360355,13826.943452619998,6.268720439999015,52974.24549072001 2025-11-05,16:32:37.000,309,11142917,126565,0,1762360356,13826.943452619998,6.282818699997733,52974.224529360006 2025-11-05,16:32:38.000,309,11143011,126605,0,1762360357,13826.943452619998,6.275769569998374,52974.23151648 2025-11-05,16:32:39.000,309,11142977,126605,0,1762360358,13826.943452619998,6.268720439999015,52974.273439200006 2025-11-05,16:32:40.000,309,11142980,126445,0,1762360359,13826.936716309989,6.247573050000938,52974.224529360006 2025-11-05,16:32:41.000,309,11142938,126245,0,1762360360,13826.950188929994,6.1841308799994295,52974.224529360006 2025-11-05,16:32:42.000,309,11142889,126365,0,1762360361,13826.990606789994,6.191180009998789,52974.14767104001 2025-11-05,16:32:43.000,309,11142919,126605,0,1762360362,13826.950188929994,6.198229139998148,52974.18260664 2025-11-05,16:32:45.000,309,11142975,126525,0,1762360364,13827.004079409999,6.148885230002634,52974.1686324 2025-11-05,16:32:46.000,309,11142915,126365,0,1762360365,13827.004079409999,6.162983490001352,52974.16164528 2025-11-05,16:32:47.000,309,11142995,126685,0,1762360366,13827.031024649994,6.127737840004556,52974.14767104001 2025-11-05,16:32:48.000,309,11143011,126445,0,1762360367,13827.010815719994,6.05019741000433,52974.18959376 2025-11-05,16:32:49.000,309,11142968,126525,0,1762360368,13827.010815719994,5.965607850004744,52974.1686324 2025-11-05,16:32:50.000,309,11142922,126645,0,1762360369,13826.977134169989,5.902165680003236,52974.224529360006 2025-11-05,16:32:51.000,309,11142969,126645,0,1762360370,13826.970397859994,5.831674380002369,52974.19658088001 2025-11-05,16:32:52.000,309,11142906,126405,0,1762360371,13826.997343099989,5.838723510001728,52974.19658088001 2025-11-05,16:32:53.000,309,11142883,126205,0,1762360372,13827.024288339999,5.803477859997656,52974.21055512 2025-11-05,16:32:54.000,309,11142959,126605,0,1762360373,13827.024288339999,5.747084820002783,52974.19658088001 2025-11-05,16:32:55.000,309,11142921,126285,0,1762360374,13827.044497269999,5.789379599998938,52974.16164528 2025-11-05,16:32:56.000,309,11142908,126485,0,1762360375,13826.956925239989,5.761183080001501,52974.105748320006 2025-11-05,16:32:57.000,309,11142913,126525,0,1762360376,13826.916507379989,5.761183080001501,52974.09177408 2025-11-05,16:32:58.000,309,11142964,126645,0,1762360377,13826.869353209993,5.77528134000022,52974.084786960004 2025-11-05,16:32:59.000,309,11142985,126565,0,1762360378,13826.754835940003,5.803477859997656,52974.084786960004 2025-11-05,16:33:00.000,309,11142890,126525,0,1762360379,13826.694209150002,5.711839169998711,52974.07081272 2025-11-05,16:33:01.000,309,11142960,126285,0,1762360380,13826.572955570002,5.690691780000634,52974.09177408 2025-11-05,16:33:02.000,309,11142948,126365,0,1762360381,13826.424756749992,5.704790039999352,52974.01491576 2025-11-05,16:33:03.000,309,11142929,126045,0,1762360382,13826.31023948,5.669544390002557,52974.035877120004 2025-11-05,16:33:04.000,309,11142873,125965,0,1762360383,13826.14856804,5.704790039999352,52973.96600592 2025-11-05,16:33:05.000,309,11142959,126565,0,1762360384,13826.06099600999,5.655446130003838,52973.97299304 2025-11-05,16:33:06.000,309,11143003,126325,0,1762360385,13825.96668767,5.669544390002557,52973.96600592 2025-11-05,16:33:07.000,309,11142923,126205,0,1762360386,13825.825225159999,5.683642650001275,52973.91010896001 2025-11-05,16:33:08.000,309,11142967,126565,0,1762360387,13825.697235269989,5.697740909999993,52973.91010896001 2025-11-05,16:33:09.000,309,11142970,126125,0,1762360388,13825.602926929998,5.683642650001275,52973.90312184 2025-11-05,16:33:10.000,309,11142974,126365,0,1762360389,13825.542300139998,5.690691780000634,52973.93107032001 2025-11-05,16:33:11.000,309,11142981,126405,0,1762360390,13825.434519180002,5.683642650001275,52973.84722488 2025-11-05,16:33:12.000,309,11142933,126405,0,1762360391,13825.367156079992,5.740035690003424,52973.80530216 2025-11-05,16:33:13.000,309,11142913,126125,0,1762360392,13825.340210839997,5.711839169998711,52973.819276400005 2025-11-05,16:33:14.000,309,11142940,125925,0,1762360393,13825.272847740001,5.740035690003424,52973.75639232 2025-11-05,16:33:15.000,309,11142945,125925,0,1762360394,13825.225693569992,5.690691780000634,52973.84023776001 2025-11-05,16:33:16.000,309,11142876,126005,0,1762360395,13825.09096737,5.704790039999352,52973.81228928001 2025-11-05,16:33:17.000,309,11142959,126125,0,1762360396,13825.04381319999,5.669544390002557,52973.86119912001 2025-11-05,16:33:18.000,309,11142970,125965,0,1762360397,13824.96297747999,5.697740909999993,52973.74241808001 2025-11-05,16:33:19.000,309,11142913,126045,0,1762360398,13824.875405449995,5.690691780000634,52973.69350824001 2025-11-05,16:33:20.000,309,11142976,126045,0,1762360399,13824.80130603999,5.711839169998711,52973.62363704001 2025-11-05,16:33:21.000,309,11142951,125885,0,1762360400,13824.794569729995,5.669544390002557,52973.68652112 2025-11-05,16:33:22.000,309,11142921,126165,0,1762360401,13824.68678877,5.648397000004479,52973.602675680006 2025-11-05,16:33:23.000,309,11142987,125925,0,1762360402,13824.626161979999,5.655446130003838,52973.56774008 2025-11-05,16:33:24.000,309,11142939,126285,0,1762360403,13824.525117329998,5.711839169998711,52973.5397916 2025-11-05,16:33:25.000,309,11143048,126085,0,1762360404,13824.451017919993,5.7682322100008605,52973.532804480004 2025-11-05,16:33:26.000,309,11143016,125725,0,1762360405,13824.370182199993,5.77528134000022,52973.47690752001 2025-11-05,16:33:27.000,309,11142968,125845,0,1762360406,13824.329764339993,5.77528134000022,52973.46293328 2025-11-05,16:33:28.000,309,11142940,126325,0,1762360407,13824.269137549993,5.732986560004065,52973.46293328 2025-11-05,16:33:29.000,309,11142923,125965,0,1762360408,13824.181565519997,5.641347869997844,52973.42101056 2025-11-05,16:33:30.000,309,11142843,126245,0,1762360409,13824.195038140002,5.620200479999767,52973.47690752001 2025-11-05,16:33:31.000,309,11142930,126205,0,1762360410,13824.188301829992,5.641347869997844,52973.44895904 2025-11-05,16:33:32.000,309,11143010,126085,0,1762360411,13824.201774449997,5.59200396000233,52973.4000492 2025-11-05,16:33:33.000,309,11142924,125885,0,1762360412,13824.195038140002,5.5567583099982585,52973.39306208 2025-11-05,16:33:34.000,309,11142973,126085,0,1762360413,13824.181565519997,5.584954830002971,52973.35812648001 2025-11-05,16:33:35.000,309,11142964,125965,0,1762360414,13824.154620280002,5.486267010004667,52973.30921664001 2025-11-05,16:33:36.000,309,11142974,125965,0,1762360415,13824.107466109992,5.493316140004026,52973.414023440004 2025-11-05,16:33:37.000,309,11142964,125765,0,1762360416,13824.060311939997,5.500365270003385,52973.40703632001 2025-11-05,16:33:38.000,309,11143025,125805,0,1762360417,13823.986212529991,5.429873970002518,52973.28126816 2025-11-05,16:33:39.000,309,11143028,125605,0,1762360418,13823.952530980001,5.429873970002518,52973.26030680001 2025-11-05,16:33:40.000,309,11142914,125925,0,1762360419,13823.972739910001,5.429873970002518,52973.19043560001 2025-11-05,16:33:41.000,309,11143056,125965,0,1762360420,13823.89190419,5.4510213600005955,52973.23235832 2025-11-05,16:33:42.000,309,11142939,125805,0,1762360421,13823.898640499996,5.514463530002104,52973.23934544001 2025-11-05,16:33:43.000,309,11142974,125845,0,1762360422,13823.878431569996,5.514463530002104,52973.20440984 2025-11-05,16:33:44.000,309,11142871,125805,0,1762360423,13823.89190419,5.500365270003385,52973.23934544001 2025-11-05,16:33:45.000,309,11143021,125685,0,1762360424,13823.838013709996,5.479217879998032,52973.197422720004 2025-11-05,16:33:46.000,309,11142869,125725,0,1762360425,13823.864958949991,5.436923100001877,52973.1555 2025-11-05,16:33:47.000,309,11142939,125765,0,1762360426,13823.79085954,5.422824840003159,52973.10659016 2025-11-05,16:33:48.000,309,11142918,125765,0,1762360427,13823.757177989995,5.4016774499978055,52973.16947424001 2025-11-05,16:33:49.000,309,11142980,125445,0,1762360428,13823.76391429999,5.359382670001651,52973.17646136 2025-11-05,16:33:50.000,309,11142921,125205,0,1762360429,13823.78412322999,5.387579189999087,52973.18344848 2025-11-05,16:33:51.000,309,11142954,125565,0,1762360430,13823.757177989995,5.338235280003573,52973.18344848 2025-11-05,16:33:52.000,309,11142922,125445,0,1762360431,13823.80433215999,5.359382670001651,52973.18344848 2025-11-05,16:33:53.000,309,11142975,124925,0,1762360432,13823.838013709996,5.324137020004855,52973.197422720004 2025-11-05,16:33:54.000,309,11143028,125365,0,1762360433,13823.91211312,5.31708788999822,52973.16248712 2025-11-05,16:33:55.000,309,11142931,125325,0,1762360434,13823.925585739991,5.302989629999502,52973.19043560001 2025-11-05,16:33:56.000,309,11142923,125565,0,1762360435,13823.972739910001,5.274793110002065,52973.148512880005 2025-11-05,16:33:57.000,309,11142941,125405,0,1762360436,13824.033366700001,5.288891370000783,52973.218384080006 2025-11-05,16:33:58.000,309,11142971,125525,0,1762360437,13824.019894079996,5.36643180000101,52973.23934544001 2025-11-05,16:33:59.000,309,11142983,125365,0,1762360438,13824.073784560002,5.465119619999314,52973.23235832 2025-11-05,16:34:00.000,309,11142908,125925,0,1762360439,13824.107466109992,5.465119619999314,52973.218384080006 2025-11-05,16:34:01.000,309,11143050,125205,0,1762360440,13824.181565519997,5.493316140004026,52973.28126816 2025-11-05,16:34:02.000,309,11143001,125485,0,1762360441,13824.154620280002,5.59200396000233,52973.32319088 2025-11-05,16:34:03.000,309,11142921,125325,0,1762360442,13824.114202420002,5.690691780000634,52973.30222952 2025-11-05,16:34:04.000,309,11142864,125285,0,1762360443,13824.100729799997,5.803477859997656,52973.267293920006 2025-11-05,16:34:05.000,309,11142925,125725,0,1762360444,13824.147883969992,5.881018289997883,52973.27428104 2025-11-05,16:34:06.000,309,11142942,125525,0,1762360445,13824.201774449997,5.930362200000673,52973.2952424 2025-11-05,16:34:07.000,309,11142978,125085,0,1762360446,13824.248928619993,5.993804370002181,52973.33716512001 2025-11-05,16:34:08.000,309,11142937,125405,0,1762360447,13824.336500650003,6.057246540003689,52973.34415224 2025-11-05,16:34:09.000,309,11142959,125285,0,1762360448,13824.376918509988,6.170032620000711,52973.37908784001 2025-11-05,16:34:10.000,309,11142983,125405,0,1762360449,13824.437545299988,6.17708175000007,52973.37908784001 2025-11-05,16:34:11.000,309,11142990,125325,0,1762360450,13824.545326259999,6.22642566000286,52973.37908784001 2025-11-05,16:34:12.000,309,11142961,125485,0,1762360451,13824.612689359994,6.233474790002219,52973.483894640005 2025-11-05,16:34:13.000,309,11142917,125165,0,1762360452,13824.653107219994,6.311015220002446,52973.57472720001 2025-11-05,16:34:14.000,309,11142995,125245,0,1762360453,13824.693525079994,6.416752170000109,52973.65857264 2025-11-05,16:34:15.000,309,11142987,125205,0,1762360454,13824.76762449,6.4519978200041805,52973.6096628 2025-11-05,16:34:16.000,309,11142964,125325,0,1762360455,13824.76088817999,6.550685640002484,52973.57472720001 2025-11-05,16:34:17.000,309,11143004,125285,0,1762360456,13824.875405449995,6.550685640002484,52973.58870144 2025-11-05,16:34:18.000,309,11142945,125405,0,1762360457,13824.86866914,6.557734770001844,52973.64459840001 2025-11-05,16:34:19.000,309,11143022,125965,0,1762360458,13824.92255961999,6.58593128999928,52973.72844384 2025-11-05,16:34:20.000,309,11143006,125725,0,1762360459,13824.956241169995,6.571833030000562,52973.71446960001 2025-11-05,16:34:21.000,309,11142975,125405,0,1762360460,13825.01013165,6.578882159999921,52973.81228928001 2025-11-05,16:34:22.000,309,11142998,125325,0,1762360461,13825.077494749996,6.663471719999507,52973.81228928001 2025-11-05,16:34:23.000,309,11142999,125405,0,1762360462,13825.077494749996,6.529538250004407,52973.73543096 2025-11-05,16:34:24.000,309,11143050,125205,0,1762360463,13825.185275709991,6.649373460000788,52973.86119912001 2025-11-05,16:34:25.000,309,11143075,125245,0,1762360464,13825.198748329996,6.6070786800046335,52973.96600592 2025-11-05,16:34:26.000,309,11142970,125205,0,1762360465,13825.212220950001,6.6070786800046335,52974.00792864001 2025-11-05,16:34:27.000,309,11142993,125365,0,1762360466,13825.245902499992,6.536587380003766,52974.02889000001 2025-11-05,16:34:28.000,309,11142950,125525,0,1762360467,13825.272847740001,6.515439989998413,52974.09876120001 2025-11-05,16:34:29.000,309,11142957,125285,0,1762360468,13825.272847740001,6.5013417299996945,52974.1686324 2025-11-05,16:34:30.000,309,11142967,125285,0,1762360469,13825.320001909997,6.487243470000976,52974.1686324 2025-11-05,16:34:31.000,309,11142930,125445,0,1762360470,13825.340210839997,6.4519978200041805,52974.18260664 2025-11-05,16:34:32.000,309,11142978,125325,0,1762360471,13825.340210839997,6.36035912999796,52974.19658088001 2025-11-05,16:34:33.000,309,11143012,125605,0,1762360472,13825.400837629997,6.289867830004368,52974.252477840004 2025-11-05,16:34:34.000,309,11142948,125565,0,1762360473,13825.346947149992,6.282818699997733,52974.25946496 2025-11-05,16:34:35.000,309,11143007,125365,0,1762360474,13825.400837629997,6.268720439999015,52974.29440056001 2025-11-05,16:34:36.000,309,11142966,125245,0,1762360475,13825.427782869992,6.2405239200015785,52974.3083748 2025-11-05,16:34:37.000,309,11143018,125445,0,1762360476,13825.488409659993,6.205278270004783,52974.322349040005 2025-11-05,16:34:38.000,309,11142943,125325,0,1762360477,13825.495145970002,6.155934360001993,52974.273439200006 2025-11-05,16:34:39.000,309,11142999,125165,0,1762360478,13825.468200729993,6.085443060001126,52974.35728464 2025-11-05,16:34:40.000,309,11142969,125405,0,1762360479,13825.488409659993,5.9797061100034625,52974.39920736 2025-11-05,16:34:41.000,309,11143062,125605,0,1762360480,13825.481673349997,5.986755240002822,52974.43414296001 2025-11-05,16:34:42.000,309,11142912,125405,0,1762360481,13825.481673349997,5.909214810002595,52974.46209144001 2025-11-05,16:34:43.000,309,11142936,125565,0,1762360482,13825.488409659993,5.838723510001728,52974.47606568 2025-11-05,16:34:44.000,309,11142942,125485,0,1762360483,13825.508618589993,5.754133950002142,52974.5179884 2025-11-05,16:34:45.000,309,11143033,125485,0,1762360484,13825.441255489997,5.669544390002557,52974.53196264001 2025-11-05,16:34:46.000,309,11143017,125245,0,1762360485,13825.427782869992,5.599053090001689,52974.57388536 2025-11-05,16:34:47.000,309,11142967,125325,0,1762360486,13825.414310250002,5.493316140004026,52974.559911120006 2025-11-05,16:34:48.000,309,11142938,125685,0,1762360487,13825.387365009992,5.422824840003159,52974.62978232001 2025-11-05,16:34:49.000,309,11142944,125205,0,1762360488,13825.407573939992,5.338235280003573,52974.67869216001 2025-11-05,16:34:50.000,309,11142935,125285,0,1762360489,13825.353683460002,5.324137020004855,52974.66471792 2025-11-05,16:34:51.000,309,11142959,125085,0,1762360490,13825.293056670002,5.239547459997993,52974.71362776 2025-11-05,16:34:52.000,309,11142938,125445,0,1762360491,13825.320001909997,5.239547459997993,52974.706640640004 2025-11-05,16:34:53.000,309,11142926,125525,0,1762360492,13825.245902499992,5.18315442000312,52974.72061488001 2025-11-05,16:34:54.000,309,11142954,125405,0,1762360493,13825.158330469996,5.1408596399996895,52974.67869216001 2025-11-05,16:34:55.000,309,11142958,125325,0,1762360494,13825.124648919991,5.119712250001612,52974.608820960006 2025-11-05,16:34:56.000,309,11143036,125525,0,1762360495,13825.117912609996,5.077417469998181,52974.608820960006 2025-11-05,16:34:57.000,309,11142978,125405,0,1762360496,13825.104439989991,5.013975300003949,52974.6926664 2025-11-05,16:34:58.000,309,11142987,125525,0,1762360497,13825.01013165,4.950533130002441,52974.73458912 2025-11-05,16:34:59.000,309,11142982,125605,0,1762360498,13824.92929593,4.978729649999877,52974.67170504 2025-11-05,16:35:00.000,309,11142983,125365,0,1762360499,13824.86866914,4.936434870003723,52974.74157624 2025-11-05,16:35:01.000,309,11142973,125605,0,1762360500,13824.80804235,4.872992700002214,52974.727602000006 2025-11-05,16:35:02.000,309,11142980,125765,0,1762360501,13824.74067924999,4.872992700002214,52974.76952472001 2025-11-05,16:35:03.000,309,11142969,125525,0,1762360502,13824.68678877,4.858894440003496,52974.7625376 2025-11-05,16:35:04.000,309,11142943,125405,0,1762360503,13824.72720663,4.858894440003496,52974.706640640004 2025-11-05,16:35:05.000,309,11143028,125765,0,1762360504,13824.70026138999,4.858894440003496,52974.7625376 2025-11-05,16:35:06.000,309,11142955,125565,0,1762360505,13824.713734009994,4.915287479998369,52974.80446032 2025-11-05,16:35:07.000,309,11142942,125565,0,1762360506,13824.74067924999,4.922336609997728,52974.776511840006 2025-11-05,16:35:08.000,309,11142943,125805,0,1762360507,13824.80804235,4.922336609997728,52974.80446032 2025-11-05,16:35:09.000,309,11143059,125725,0,1762360508,13824.78109710999,4.950533130002441,52974.85337016 2025-11-05,16:35:10.000,309,11143052,126005,0,1762360509,13824.814778659995,4.999877039997955,52974.85337016 2025-11-05,16:35:11.000,309,11143019,126005,0,1762360510,13824.80130603999,4.9575822600018,52974.825421680005 2025-11-05,16:35:12.000,309,11143041,125725,0,1762360511,13824.82825128,4.950533130002441,52974.88131864 2025-11-05,16:35:13.000,309,11142986,125765,0,1762360512,13824.82825128,4.90823834999901,52974.88131864 2025-11-05,16:35:14.000,309,11143019,125885,0,1762360513,13824.794569729995,4.915287479998369,52974.895292880006 2025-11-05,16:35:15.000,309,11142997,126045,0,1762360514,13824.82151496999,4.8800418300015735,52974.8324088 2025-11-05,16:35:16.000,309,11142973,126245,0,1762360515,13824.74067924999,4.8800418300015735,52974.874331520004 2025-11-05,16:35:17.000,309,11143007,126085,0,1762360516,13824.74741556,4.922336609997728,52974.84638304001 2025-11-05,16:35:18.000,309,11142989,125965,0,1762360517,13824.733942939994,4.950533130002441,52974.84638304001 2025-11-05,16:35:19.000,309,11142960,126245,0,1762360518,13824.65984352999,4.9293857400043635,52974.874331520004 2025-11-05,16:35:20.000,309,11142879,126565,0,1762360519,13824.68005245999,4.858894440003496,52974.86035728 2025-11-05,16:35:21.000,309,11142910,126205,0,1762360520,13824.70026138999,4.837747049998143,52974.90926712 2025-11-05,16:35:22.000,309,11143069,126405,0,1762360521,13824.7069977,4.844796180004778,52974.86035728 2025-11-05,16:35:23.000,309,11142947,126085,0,1762360522,13824.646370909999,4.760206619997916,52974.91625424001 2025-11-05,16:35:24.000,309,11142962,125885,0,1762360523,13824.592480429994,4.7179118400017614,52974.923241360004 2025-11-05,16:35:26.000,309,11143042,126325,0,1762360525,13824.504908399998,4.583978369999386,52974.97913832 2025-11-05,16:35:27.000,309,11142954,126285,0,1762360526,13824.410600059993,4.527585330004513,52974.9721512 2025-11-05,16:35:28.000,309,11143008,126405,0,1762360527,13824.376918509988,4.534634460003872,52975.02106104 2025-11-05,16:35:29.000,309,11142940,126325,0,1762360528,13824.356709579988,4.471192290002364,52975.042022400004 2025-11-05,16:35:30.000,309,11142921,126285,0,1762360529,13824.242192309997,4.442995769997651,52974.9721512 2025-11-05,16:35:31.000,309,11142954,126525,0,1762360530,13824.161356589997,4.379553600003419,52974.86734440001 2025-11-05,16:35:32.000,309,11143007,126565,0,1762360531,13824.127675039992,4.37250447000406,52974.88830576001 2025-11-05,16:35:33.000,309,11143018,126485,0,1762360532,13824.100729799997,4.3020131700031925,52974.895292880006 2025-11-05,16:35:34.000,309,11142975,126605,0,1762360533,13824.019894079996,4.217423610003607,52974.90228 2025-11-05,16:35:35.000,309,11143059,126685,0,1762360534,13823.939058359996,4.13988318000338,52974.90228 2025-11-05,16:35:36.000,309,11143053,126605,0,1762360535,13823.898640499996,4.0411953599978006,52974.88830576001 2025-11-05,16:35:37.000,309,11143058,126085,0,1762360536,13823.864958949991,4.012998840000364,52974.90228 2025-11-05,16:35:38.000,309,11142994,126845,0,1762360537,13823.79085954,3.9848023200029274,52974.88830576001 2025-11-05,16:35:39.000,309,11143000,126685,0,1762360538,13823.70328750999,3.907261890002701,52974.84638304001 2025-11-05,16:35:40.000,309,11143027,126565,0,1762360539,13823.64266071999,3.8367705900018336,52974.84638304001 2025-11-05,16:35:41.000,309,11142938,126525,0,1762360540,13823.575297619995,3.695787990000099,52974.79048608 2025-11-05,16:35:42.000,309,11143013,126565,0,1762360541,13823.52814345,3.63939494999795,52974.80446032 2025-11-05,16:35:43.000,309,11143053,126885,0,1762360542,13823.46751666,3.597100170001795,52974.7625376 2025-11-05,16:35:44.000,309,11142922,126605,0,1762360543,13823.433835109994,3.498412350003491,52974.71362776 2025-11-05,16:35:45.000,309,11142976,126045,0,1762360544,13823.326054149999,3.385626269999193,52974.706640640004 2025-11-05,16:35:46.000,309,11143048,126365,0,1762360545,13823.251954739993,3.343331490003038,52974.657730800005 2025-11-05,16:35:47.000,309,11143021,126325,0,1762360546,13823.191327949993,3.237594539998099,52974.67869216001 2025-11-05,16:35:48.000,309,11142994,126165,0,1762360547,13823.070074369993,3.1389067199997953,52974.69965352001 2025-11-05,16:35:49.000,309,11142966,126365,0,1762360548,13822.942084479997,3.0543171600002097,52974.57388536 2025-11-05,16:35:50.000,309,11143006,126565,0,1762360549,13822.888193999992,3.0966119400036405,52974.59484672 2025-11-05,16:35:51.000,309,11142986,126605,0,1762360550,13822.814094590001,3.0543171600002097,52974.64375656 2025-11-05,16:35:52.000,309,11142967,126885,0,1762360551,13822.766940419991,3.0472680300008506,52974.56689824 2025-11-05,16:35:53.000,309,11142905,126645,0,1762360552,13822.713049940001,3.0543171600002097,52974.51100128001 2025-11-05,16:35:54.000,309,11142977,126045,0,1762360553,13822.598532669996,3.026120640002773,52974.54593688 2025-11-05,16:35:55.000,309,11143054,126685,0,1762360554,13822.58506004999,2.969727600000624,52974.5179884 2025-11-05,16:35:56.000,309,11143013,126605,0,1762360555,13822.537905879995,2.955629340001906,52974.4481172 2025-11-05,16:35:57.000,309,11143036,126605,0,1762360556,13822.44359753999,2.9344819500038284,52974.45510432 2025-11-05,16:35:58.000,309,11143010,126685,0,1762360557,13822.38970706,2.8851380400010385,52974.322349040005 2025-11-05,16:35:59.000,309,11143016,126325,0,1762360558,13822.30887134,2.7864502200027346,52974.34331040001 2025-11-05,16:36:00.000,309,11142954,126565,0,1762360559,13822.214562999994,2.800548480001453,52974.28741344 2025-11-05,16:36:01.000,309,11142992,126485,0,1762360560,13822.174145139994,2.765302830004657,52974.29440056001 2025-11-05,16:36:02.000,309,11143031,126605,0,1762360561,13822.153936209994,2.7159589200018672,52974.31536192001 2025-11-05,16:36:03.000,309,11143015,126205,0,1762360562,13822.140463589989,2.6384184900016407,52974.28042632 2025-11-05,16:36:04.000,309,11142994,126725,0,1762360563,13822.126990969999,2.652516750000359,52974.252477840004 2025-11-05,16:36:05.000,309,11143033,126365,0,1762360564,13822.106782039999,2.539730670003337,52974.21055512 2025-11-05,16:36:06.000,309,11142958,126365,0,1762360565,13822.093309419994,2.5115341499986243,52974.14767104001 2025-11-05,16:36:07.000,309,11142961,126405,0,1762360566,13822.086573109998,2.4621902400031104,52974.17561952001 2025-11-05,16:36:08.000,309,11143024,126685,0,1762360567,13822.059627869989,2.4269445899990387,52974.19658088001 2025-11-05,16:36:09.000,309,11143000,126605,0,1762360568,13822.019210009988,2.3635024200048065,52974.21754224001 2025-11-05,16:36:10.000,309,11142988,126805,0,1762360569,13821.992264769993,2.28596199000458,52974.1686324 2025-11-05,16:36:11.000,309,11143030,126405,0,1762360570,13821.965319529998,2.28596199000458,52974.14767104001 2025-11-05,16:36:12.000,309,11143035,126285,0,1762360571,13821.911429049993,2.23661808000179,52974.084786960004 2025-11-05,16:36:13.000,309,11142924,126365,0,1762360572,13821.830593329993,2.222519820003072,52974.035877120004 2025-11-05,16:36:14.000,309,11142936,126605,0,1762360573,13821.810384399992,2.2013724299977184,52973.9939544 2025-11-05,16:36:15.000,309,11143029,126485,0,1762360574,13821.716076060002,2.1520285200022045,52973.97299304 2025-11-05,16:36:16.000,309,11143011,126685,0,1762360575,13821.662185579997,2.1449793900028453,52973.95203168 2025-11-05,16:36:17.000,309,11142919,126405,0,1762360576,13821.588086169992,2.0039967900011106,52973.93107032001 2025-11-05,16:36:18.000,309,11143002,126525,0,1762360577,13821.588086169992,1.968751140004315,52973.87517336 2025-11-05,16:36:19.000,309,11143059,126645,0,1762360578,13821.567877239992,1.870063319998735,52973.83325064 2025-11-05,16:36:20.000,309,11143010,126605,0,1762360579,13821.513986760001,1.7925228899985086,52973.79831504 2025-11-05,16:36:21.000,309,11143029,126445,0,1762360580,13821.487041519991,1.757277240001713,52973.74241808001 2025-11-05,16:36:22.000,309,11143013,126605,0,1762360581,13821.540931999996,1.7008841999995639,52973.749405200004 2025-11-05,16:36:23.000,309,11143033,126325,0,1762360582,13821.45335997,1.6726876800021273,52973.77735368 2025-11-05,16:36:24.000,309,11142995,126045,0,1762360583,13821.41294211,1.7149824599982821,52973.67254688001 2025-11-05,16:36:25.000,309,11143002,126565,0,1762360584,13821.49377783,1.6656385500027682,52973.69350824001 2025-11-05,16:36:26.000,309,11142966,126405,0,1762360585,13821.513986760001,1.5951472500019008,52973.68652112 2025-11-05,16:36:27.000,309,11142971,126645,0,1762360586,13821.41294211,1.5387542099997518,52973.700495360004 2025-11-05,16:36:28.000,309,11142947,126365,0,1762360587,13821.39273318,1.4894103000042378,52973.64459840001 2025-11-05,16:36:29.000,309,11143016,126525,0,1762360588,13821.34557900999,1.4612137799995253,52973.54677872001 2025-11-05,16:36:30.000,309,11142939,125965,0,1762360589,13821.26474328999,1.4541646500001661,52973.56774008 2025-11-05,16:36:31.000,309,11143004,126205,0,1762360590,13821.22432542999,1.4118698700040113,52973.49786888 2025-11-05,16:36:32.000,309,11142983,126245,0,1762360591,13821.17043495,1.4048207400046522,52973.49088176 2025-11-05,16:36:33.000,309,11143036,126365,0,1762360592,13821.136753399995,1.3695750900005805,52973.51883024 2025-11-05,16:36:34.000,309,11142984,126245,0,1762360593,13821.10980816,1.341378570003144,52973.4000492 2025-11-05,16:36:35.000,309,11142991,125845,0,1762360594,13821.116544469995,1.3061329199990723,52973.483894640005 2025-11-05,16:36:36.000,309,11143077,126165,0,1762360595,13821.096335539994,1.2638381400029175,52973.37908784001 2025-11-05,16:36:37.000,309,11143022,125805,0,1762360596,13821.076126609994,1.24269075000484,52973.42101056 2025-11-05,16:36:38.000,309,11142977,126125,0,1762360597,13821.12328077999,1.235641619998205,52973.35113936 2025-11-05,16:36:39.000,309,11142976,126205,0,1762360598,13821.13001709,1.1510520599986194,52973.30222952 2025-11-05,16:36:40.000,309,11142893,126165,0,1762360599,13821.22432542999,1.129904670000542,52973.35113936 2025-11-05,16:36:41.000,309,11143009,126005,0,1762360600,13821.21085281,1.0946590200037463,52973.30222952 2025-11-05,16:36:42.000,309,11142989,126165,0,1762360601,13821.23106174,1.1087572800024645,52973.330178 2025-11-05,16:36:43.000,309,11142995,126045,0,1762360602,13821.2714796,1.080560759997752,52973.26030680001 2025-11-05,16:36:44.000,309,11143024,125925,0,1762360603,13821.30516114999,1.0664624999990338,52973.218384080006 2025-11-05,16:36:45.000,309,11142986,126085,0,1762360604,13821.31189746,1.0453151100009563,52973.218384080006 2025-11-05,16:36:46.000,309,11142955,125965,0,1762360605,13821.31189746,1.080560759997752,52973.20440984 2025-11-05,16:36:47.000,309,11143036,125725,0,1762360606,13821.278215909995,1.073511629998393,52973.20440984 2025-11-05,16:36:48.000,309,11143010,125805,0,1762360607,13821.19064388,1.1158064100018237,52973.2253712 2025-11-05,16:36:49.000,309,11143031,126085,0,1762360608,13821.19064388,1.1581011899979785,52973.18344848 2025-11-05,16:36:50.000,309,11143029,126125,0,1762360609,13821.21085281,1.129904670000542,52973.16947424001 2025-11-05,16:36:51.000,309,11143036,126405,0,1762360610,13821.156962329995,1.080560759997752,52973.14152576001 2025-11-05,16:36:52.000,309,11143001,125965,0,1762360611,13821.10307184999,1.129904670000542,52973.099603040006 2025-11-05,16:36:53.000,309,11142990,125965,0,1762360612,13821.08959923,1.1721994500039727,52973.050693200006 2025-11-05,16:36:54.000,309,11143002,126285,0,1762360613,13821.10307184999,1.2003959700014093,52973.050693200006 2025-11-05,16:36:55.000,309,11143026,125885,0,1762360614,13821.06265398999,1.235641619998205,52973.02274472001 2025-11-05,16:36:56.000,309,11143002,126285,0,1762360615,13821.02223612999,1.2074451000007684,52972.9458864 2025-11-05,16:36:57.000,309,11143077,126165,0,1762360616,13821.028972439999,1.2074451000007684,52973.07165456001 2025-11-05,16:36:58.000,309,11143081,126125,0,1762360617,13821.06265398999,1.2708872700022766,52973.09261592001 2025-11-05,16:36:59.000,309,11143110,126165,0,1762360618,13821.08286291999,1.3202311799977906,52973.05768032 2025-11-05,16:37:00.000,309,11143037,125965,0,1762360619,13821.076126609994,1.2779364000016358,52972.96684776 2025-11-05,16:37:01.000,309,11143023,126525,0,1762360620,13821.06265398999,1.3695750900005805,52972.95287352001 2025-11-05,16:37:02.000,309,11143057,126565,0,1762360621,13821.02223612999,1.4118698700040113,52972.91793792 2025-11-05,16:37:03.000,309,11143007,126125,0,1762360622,13821.008763509999,1.4259681300027296,52972.93889928 2025-11-05,16:37:04.000,309,11142978,126405,0,1762360623,13821.02223612999,1.4894103000042378,52972.862040960004 2025-11-05,16:37:05.000,309,11142984,126165,0,1762360624,13821.02223612999,1.609245510000619,52972.85505384001 2025-11-05,16:37:06.000,309,11143007,126285,0,1762360625,13821.0693903,1.65154029000405,52972.87601520001 2025-11-05,16:37:07.000,309,11143103,126565,0,1762360626,13821.13001709,1.6444911600046908,52972.82011824 2025-11-05,16:37:08.000,309,11142992,126405,0,1762360627,13821.156962329995,1.6867859400008456,52972.84806672 2025-11-05,16:37:09.000,309,11143075,126445,0,1762360628,13821.21085281,1.7149824599982821,52972.84806672 2025-11-05,16:37:10.000,309,11143015,126685,0,1762360629,13821.217589119995,1.7220315900049172,52972.83409248001 2025-11-05,16:37:11.000,309,11143048,126405,0,1762360630,13821.25127067,1.6797368100014864,52972.83409248001 2025-11-05,16:37:12.000,309,11143004,126525,0,1762360631,13821.21085281,1.7149824599982821,52972.82710536 2025-11-05,16:37:13.000,309,11142985,126485,0,1762360632,13821.21085281,1.707933329998923,52972.77819552 2025-11-05,16:37:14.000,309,11142992,126725,0,1762360633,13821.197380189995,1.6938350700002047,52972.82710536 2025-11-05,16:37:15.000,309,11143038,126565,0,1762360634,13821.22432542999,1.6938350700002047,52972.82710536 2025-11-05,16:37:16.000,309,11143087,126645,0,1762360635,13821.258006979995,1.658589420003409,52972.85505384001 2025-11-05,16:37:17.000,309,11143079,126885,0,1762360636,13821.24453435999,1.6162946399999782,52972.88998944 2025-11-05,16:37:18.000,309,11143080,126725,0,1762360637,13821.278215909995,1.5387542099997518,52972.931912160006 2025-11-05,16:37:19.000,309,11143025,126725,0,1762360638,13821.32537007999,1.5246559500010335,52972.95986064 2025-11-05,16:37:20.000,309,11142981,126845,0,1762360639,13821.32537007999,1.5176068200016744,52972.8410796 2025-11-05,16:37:21.000,309,11142994,126725,0,1762360640,13821.318633769995,1.4612137799995253,52972.813131120005 2025-11-05,16:37:22.000,309,11142990,126725,0,1762360641,13821.34557900999,1.5105576900023152,52972.82011824 2025-11-05,16:37:23.000,309,11143055,126565,0,1762360642,13821.36578793999,1.5105576900023152,52972.79216976 2025-11-05,16:37:24.000,309,11143041,126605,0,1762360643,13821.36578793999,1.55285246999847,52972.8410796 2025-11-05,16:37:25.000,309,11143102,126765,0,1762360644,13821.38599686999,1.6303928999986965,52972.86902808 2025-11-05,16:37:26.000,309,11142985,126685,0,1762360645,13821.36578793999,1.6303928999986965,52972.83409248001 2025-11-05,16:37:27.000,309,11143015,126445,0,1762360646,13821.38599686999,1.6726876800021273,52972.862040960004 2025-11-05,16:37:28.000,309,11143006,126525,0,1762360647,13821.399469489996,1.707933329998923,52972.862040960004 2025-11-05,16:37:29.000,309,11142979,126605,0,1762360648,13821.419678419996,1.7784246299997903,52972.86902808 2025-11-05,16:37:30.000,309,11143026,126725,0,1762360649,13821.39273318,1.764326370001072,52972.84806672 2025-11-05,16:37:31.000,309,11142982,126685,0,1762360650,13821.399469489996,1.7995720199978678,52972.87601520001 2025-11-05,16:37:32.000,309,11143069,126525,0,1762360651,13821.41294211,1.7854737599991495,52972.883002320006 2025-11-05,16:37:33.000,309,11143003,126405,0,1762360652,13821.45335997,1.8559650600000168,52972.883002320006 2025-11-05,16:37:34.000,309,11143088,126365,0,1762360653,13821.540931999996,1.8489159300006577,52972.89697656 2025-11-05,16:37:35.000,309,11142991,126125,0,1762360654,13821.540931999996,1.8489159300006577,52972.95986064 2025-11-05,16:37:36.000,309,11143078,126205,0,1762360655,13821.588086169992,1.8489159300006577,52972.90396368001 2025-11-05,16:37:37.000,309,11143079,126445,0,1762360656,13821.608295099992,1.8841615800047293,52972.87601520001 2025-11-05,16:37:38.000,309,11142982,126525,0,1762360657,13821.709339749992,1.8912107100040885,52972.99479624 2025-11-05,16:37:39.000,309,11143023,126925,0,1762360658,13821.668921889992,1.8982598400034476,52972.931912160006 2025-11-05,16:37:40.000,309,11143076,126565,0,1762360659,13821.729548679992,1.9053089700028067,52973.099603040006 2025-11-05,16:37:41.000,309,11143020,126645,0,1762360660,13821.763230229997,1.9123581000021659,52973.00178336001 2025-11-05,16:37:42.000,309,11143072,126565,0,1762360661,13821.817120710002,1.9123581000021659,52973.05768032 2025-11-05,16:37:43.000,309,11143005,126605,0,1762360662,13821.844065949997,1.8277685400025803,52973.099603040006 2025-11-05,16:37:44.000,309,11143002,126885,0,1762360663,13821.884483809998,1.813670280003862,52973.099603040006 2025-11-05,16:37:45.000,309,11143034,126565,0,1762360664,13821.891220119993,1.8207194100032211,52973.10659016 2025-11-05,16:37:46.000,309,11143083,126445,0,1762360665,13821.972055839993,1.8277685400025803,52973.12056440001 2025-11-05,16:37:47.000,309,11143055,126285,0,1762360666,13822.025946319998,1.7220315900049172,52973.1555 2025-11-05,16:37:48.000,309,11142989,126005,0,1762360667,13822.066364179998,1.7502281100023538,52973.1555 2025-11-05,16:37:49.000,309,11143093,126605,0,1762360668,13822.093309419994,1.7502281100023538,52973.12056440001 2025-11-05,16:37:50.000,309,11143010,126525,0,1762360669,13822.167408829999,1.7431789800029946,52973.148512880005 2025-11-05,16:37:51.000,309,11143049,126725,0,1762360670,13822.234771929994,1.7925228899985086,52973.12755152 2025-11-05,16:37:52.000,309,11143007,126805,0,1762360671,13822.28192609999,1.8066211500045029,52973.197422720004 2025-11-05,16:37:53.000,309,11143067,126605,0,1762360672,13822.30887134,1.7925228899985086,52973.21139696001 2025-11-05,16:37:54.000,309,11143047,126645,0,1762360673,13822.32908027,1.7290807200042764,52973.267293920006 2025-11-05,16:37:55.000,309,11143039,126565,0,1762360674,13822.32234395999,1.764326370001072,52973.23934544001 2025-11-05,16:37:56.000,309,11143036,126685,0,1762360675,13822.356025509995,1.7431789800029946,52973.30222952 2025-11-05,16:37:57.000,309,11143020,126525,0,1762360676,13822.38970706,1.7008841999995639,52973.30222952 2025-11-05,16:37:58.000,309,11143057,126285,0,1762360677,13822.36276181999,1.6797368100014864,52973.316203760005 2025-11-05,16:37:59.000,309,11142999,126245,0,1762360678,13822.36949813,1.6867859400008456,52973.30222952 2025-11-05,16:38:00.000,309,11143080,126405,0,1762360679,13822.3492892,1.6938350700002047,52973.35113936 2025-11-05,16:38:01.000,309,11143032,126525,0,1762360680,13822.32908027,1.6867859400008456,52973.42101056 2025-11-05,16:38:02.000,309,11143099,126405,0,1762360681,13822.356025509995,1.7220315900049172,52973.37210072 2025-11-05,16:38:03.000,309,11142979,126525,0,1762360682,13822.376234439995,1.757277240001713,52973.37908784001 2025-11-05,16:38:04.000,309,11143034,126205,0,1762360683,13822.396443369995,1.813670280003862,52973.42101056 2025-11-05,16:38:05.000,309,11143020,126605,0,1762360684,13822.457070159995,1.7925228899985086,52973.37210072 2025-11-05,16:38:06.000,309,11143088,126125,0,1762360685,13822.50422432999,1.813670280003862,52973.51184312 2025-11-05,16:38:07.000,309,11143104,126605,0,1762360686,13822.52443325999,1.8348176700019394,52973.56075296 2025-11-05,16:38:08.000,309,11143071,126365,0,1762360687,13822.537905879995,1.8489159300006577,52973.50485600001 2025-11-05,16:38:09.000,309,11143030,126205,0,1762360688,13822.56485111999,1.8207194100032211,52973.532804480004 2025-11-05,16:38:10.000,309,11143018,126445,0,1762360689,13822.558114809995,1.7502281100023538,52973.47690752001 2025-11-05,16:38:11.000,309,11143089,126165,0,1762360690,13822.52443325999,1.6797368100014864,52973.44197192 2025-11-05,16:38:12.000,309,11143075,126605,0,1762360691,13822.517696949995,1.6162946399999782,52973.59568856001 2025-11-05,16:38:13.000,309,11143065,126685,0,1762360692,13822.558114809995,1.5387542099997518,52973.59568856001 2025-11-05,16:38:14.000,309,11143033,126805,0,1762360693,13822.59179636,1.4753120399982436,52973.56075296 2025-11-05,16:38:15.000,309,11143005,126365,0,1762360694,13822.60526897999,1.3695750900005805,52973.57472720001 2025-11-05,16:38:16.000,309,11143124,126605,0,1762360695,13822.62547790999,1.3061329199990723,52973.5397916 2025-11-05,16:38:17.000,309,11143050,126725,0,1762360696,13822.61200529,1.2215433599994867,52973.62363704001 2025-11-05,16:38:18.000,309,11143105,126845,0,1762360697,13822.60526897999,1.129904670000542,52973.6096628 2025-11-05,16:38:19.000,309,11143092,126565,0,1762360698,13822.50422432999,1.080560759997752,52973.58870144 2025-11-05,16:38:20.000,309,11143105,126765,0,1762360699,13822.45033385,1.031216850002238,52973.581714320004 2025-11-05,16:38:21.000,309,11143066,126445,0,1762360700,13822.43012492,0.9889220699988073,52973.63761128 2025-11-05,16:38:22.000,309,11142988,126365,0,1762360701,13822.396443369995,0.9325290300039342,52973.6096628 2025-11-05,16:38:23.000,309,11143022,126405,0,1762360702,13822.30213502999,0.8902342500005034,52973.63761128 2025-11-05,16:38:24.000,309,11143105,126645,0,1762360703,13822.28192609999,0.8338412099983543,52973.68652112 2025-11-05,16:38:25.000,309,11143147,126605,0,1762360704,13822.160672519989,0.7985955600015586,52973.68652112 2025-11-05,16:38:26.000,309,11142981,126525,0,1762360705,13822.120254659989,0.8267920799989952,52973.75639232 2025-11-05,16:38:27.000,309,11143047,126565,0,1762360706,13822.052891559993,0.8056446900009178,52973.74241808001 2025-11-05,16:38:28.000,309,11143064,126525,0,1762360707,13822.012473699993,0.8126938200002769,52973.75639232 2025-11-05,16:38:29.000,309,11143051,126725,0,1762360708,13821.985528459998,0.7774481700034812,52973.77735368 2025-11-05,16:38:30.000,309,11143090,126325,0,1762360709,13821.904692739998,0.7281042600006913,52973.7843408 2025-11-05,16:38:31.000,309,11143096,126725,0,1762360710,13821.830593329993,0.7210551300013321,52973.7843408 2025-11-05,16:38:32.000,309,11143120,126565,0,1762360711,13821.783439159997,0.6999077400032547,52973.749405200004 2025-11-05,16:38:33.000,309,11143057,126485,0,1762360712,13821.675658200002,0.6576129599998239,52973.77735368 2025-11-05,16:38:34.000,309,11143066,126205,0,1762360713,13821.628504029992,0.6223673100030283,52973.77735368 2025-11-05,16:38:35.000,309,11143070,126805,0,1762360714,13821.574613550001,0.5941707899983157,52973.69350824001 2025-11-05,16:38:36.000,309,11143158,126685,0,1762360715,13821.49377783,0.5941707899983157,52973.69350824001 2025-11-05,16:38:37.000,309,11143126,126725,0,1762360716,13821.41294211,0.5448268800028018,52973.770366560006 2025-11-05,16:38:38.000,309,11143068,126765,0,1762360717,13821.39273318,0.6505638300004648,52973.68652112 2025-11-05,16:38:39.000,309,11143127,126565,0,1762360718,13821.35231532,0.6435147000011057,52973.700495360004 2025-11-05,16:38:40.000,309,11143081,126405,0,1762360719,13821.278215909995,0.6364655700017465,52973.65857264 2025-11-05,16:38:41.000,309,11143082,126445,0,1762360720,13821.29168853,0.6576129599998239,52973.602675680006 2025-11-05,16:38:42.000,309,11143071,126925,0,1762360721,13821.20411649999,0.6646620899991831,52973.602675680006 2025-11-05,16:38:43.000,309,11143084,126565,0,1762360722,13821.08959923,0.6505638300004648,52973.52581736001 2025-11-05,16:38:44.000,309,11143027,126605,0,1762360723,13821.04918137,0.6435147000011057,52973.532804480004 2025-11-05,16:38:45.000,309,11143049,126365,0,1762360724,13820.988554579999,0.6505638300004648,52973.56075296 2025-11-05,16:38:46.000,309,11143086,126285,0,1762360725,13820.874037309994,0.6646620899991831,52973.602675680006 2025-11-05,16:38:47.000,309,11143105,126565,0,1762360726,13820.853828379994,0.6717112199985422,52973.6096628 2025-11-05,16:38:48.000,309,11143064,126365,0,1762360727,13820.772992659993,0.6858094800045365,52973.5397916 2025-11-05,16:38:49.000,309,11143058,126765,0,1762360728,13820.752783729993,0.7633499100047629,52973.434984800006 2025-11-05,16:38:50.000,309,11143028,126445,0,1762360729,13820.712365869993,0.7915464300021995,52973.553765840006 2025-11-05,16:38:51.000,309,11143025,126885,0,1762360730,13820.712365869993,0.8408903399977135,52973.44895904 2025-11-05,16:38:52.000,309,11143058,126565,0,1762360731,13820.638266460002,0.869086860002426,52973.46293328 2025-11-05,16:38:53.000,309,11143134,126525,0,1762360732,13820.685420629998,0.9184307699979399,52973.52581736001 2025-11-05,16:38:54.000,309,11143089,126525,0,1762360733,13820.665211699998,0.8972833799998625,52973.4699204 2025-11-05,16:38:55.000,309,11143049,126405,0,1762360734,13820.685420629998,0.9395781600032933,52973.35812648001 2025-11-05,16:38:56.000,309,11143039,126085,0,1762360735,13820.651739079993,1.080560759997752,52973.35812648001 2025-11-05,16:38:57.000,309,11143041,126205,0,1762360736,13820.658475390002,1.2003959700014093,52973.316203760005 2025-11-05,16:38:58.000,309,11143123,126565,0,1762360737,13820.671948009993,1.24269075000484,52973.365113600004 2025-11-05,16:38:59.000,309,11143055,126605,0,1762360738,13820.671948009993,1.2638381400029175,52973.365113600004 2025-11-05,16:39:00.000,309,11143138,126565,0,1762360739,13820.685420629998,1.341378570003144,52973.30222952 2025-11-05,16:39:01.000,309,11143089,126365,0,1762360740,13820.732574799993,1.3836733499992988,52973.365113600004 2025-11-05,16:39:02.000,309,11143082,126565,0,1762360741,13820.725838489998,1.447115520000807,52973.28825528001 2025-11-05,16:39:03.000,309,11143102,126445,0,1762360742,13820.705629559998,1.5176068200016744,52973.267293920006 2025-11-05,16:39:04.000,309,11143078,126685,0,1762360743,13820.719102179988,1.6374420299980557,52973.30222952 2025-11-05,16:39:05.000,309,11143024,126525,0,1762360744,13820.779728969988,1.6656385500027682,52973.28126816 2025-11-05,16:39:06.000,309,11143052,126125,0,1762360745,13820.840355759989,1.7290807200042764,52973.27428104 2025-11-05,16:39:07.000,309,11143152,126365,0,1762360746,13820.826883139998,1.7995720199978678,52973.23235832 2025-11-05,16:39:08.000,309,11143031,126165,0,1762360747,13820.860564689989,1.7854737599991495,52973.23934544001 2025-11-05,16:39:09.000,309,11143029,126565,0,1762360748,13820.874037309994,1.8066211500045029,52973.218384080006 2025-11-05,16:39:10.000,309,11143023,126485,0,1762360749,13820.867300999998,1.8277685400025803,52973.17646136 2025-11-05,16:39:11.000,309,11143024,126445,0,1762360750,13820.820146829989,1.870063319998735,52973.23235832 2025-11-05,16:39:12.000,309,11143034,126645,0,1762360751,13820.799937899988,1.8771124499980942,52973.20440984 2025-11-05,16:39:13.000,309,11143119,126565,0,1762360752,13820.833619449993,1.8912107100040885,52973.218384080006 2025-11-05,16:39:14.000,309,11143115,126565,0,1762360753,13820.813410519993,1.919407230001525,52973.23235832 2025-11-05,16:39:15.000,309,11143074,126365,0,1762360754,13820.847092069998,1.8982598400034476,52973.18344848 2025-11-05,16:39:16.000,309,11143066,126565,0,1762360755,13820.833619449993,1.9123581000021659,52973.16248712 2025-11-05,16:39:17.000,309,11143101,126165,0,1762360756,13820.813410519993,1.9898985300023924,52973.148512880005 2025-11-05,16:39:18.000,309,11143127,126365,0,1762360757,13820.826883139998,2.032193309998547,52973.18344848 2025-11-05,16:39:19.000,309,11143113,126285,0,1762360758,13820.907718859999,2.0462915700045414,52973.0856288 2025-11-05,16:39:20.000,309,11143023,126565,0,1762360759,13820.961609339989,2.074488090001978,52973.14152576001 2025-11-05,16:39:21.000,309,11143021,126285,0,1762360760,13820.954873029994,2.032193309998547,52973.1555 2025-11-05,16:39:22.000,309,11143037,126365,0,1762360761,13821.015499819994,2.0533407000039006,52973.148512880005 2025-11-05,16:39:23.000,309,11143032,126605,0,1762360762,13821.06265398999,2.0392424399979063,52973.1555 2025-11-05,16:39:24.000,309,11143057,126205,0,1762360763,13821.12328077999,2.067438960002619,52973.19043560001 2025-11-05,16:39:25.000,309,11143006,126525,0,1762360764,13821.08959923,2.067438960002619,52973.19043560001 2025-11-05,16:39:26.000,309,11143056,126365,0,1762360765,13821.10307184999,2.067438960002619,52973.2253712 2025-11-05,16:39:27.000,309,11143150,126365,0,1762360766,13821.17043495,2.1026846099994145,52973.27428104 2025-11-05,16:39:28.000,309,11143175,126045,0,1762360767,13821.15022602,2.116782869998133,52973.267293920006 2025-11-05,16:39:29.000,309,11142998,126325,0,1762360768,13821.0693903,2.123832000004768,52973.19043560001 2025-11-05,16:39:30.000,309,11143059,125885,0,1762360769,13821.028972439999,2.1590776500015636,52973.26030680001 2025-11-05,16:39:31.000,309,11143159,126125,0,1762360770,13821.08286291999,2.2154706900037127,52973.28825528001 2025-11-05,16:39:32.000,309,11143076,126125,0,1762360771,13821.156962329995,2.229568950002431,52973.30921664001 2025-11-05,16:39:33.000,309,11143150,126445,0,1762360772,13821.10307184999,2.2577654699998675,52973.26030680001 2025-11-05,16:39:34.000,309,11143090,126245,0,1762360773,13821.13001709,2.3776006800035248,52973.26030680001 2025-11-05,16:39:35.000,309,11143070,126405,0,1762360774,13821.156962329995,2.4269445899990387,52973.23235832 2025-11-05,16:39:36.000,309,11143102,126285,0,1762360775,13821.12328077999,2.553828930002055,52973.21139696001 2025-11-05,16:39:37.000,309,11143168,126325,0,1762360776,13821.177171259995,2.5749763200001325,52973.28825528001 2025-11-05,16:39:38.000,309,11143064,126405,0,1762360777,13821.156962329995,2.610221970004204,52973.23934544001 2025-11-05,16:39:39.000,309,11143040,126085,0,1762360778,13821.19064388,2.7159589200018672,52973.2952424 2025-11-05,16:39:40.000,309,11143111,126045,0,1762360779,13821.18390756999,2.7300571800005855,52973.365113600004 2025-11-05,16:39:41.000,309,11143139,126085,0,1762360780,13821.217589119995,2.7723519600040163,52973.40703632001 2025-11-05,16:39:42.000,309,11143040,125925,0,1762360781,13821.177171259995,2.807597610000812,52973.39306208 2025-11-05,16:39:43.000,309,11143054,127165,0,1762360782,13821.16369863999,2.856941520003602,52973.35812648001 2025-11-05,16:39:44.000,309,11143023,126245,0,1762360783,13821.177171259995,2.8851380400010385,52973.44197192 2025-11-05,16:39:45.000,309,11143089,125925,0,1762360784,13821.13001709,2.913334559998475,52973.49088176 2025-11-05,16:39:46.000,309,11143067,125885,0,1762360785,13821.14348970999,2.9344819500038284,52973.532804480004 2025-11-05,16:39:47.000,309,11143067,126245,0,1762360786,13821.13001709,2.920383689997834,52973.51883024 2025-11-05,16:39:48.000,309,11143155,125885,0,1762360787,13821.0693903,2.8851380400010385,52973.56075296 2025-11-05,16:39:49.000,309,11143049,126085,0,1762360788,13821.04918137,2.913334559998475,52973.5397916 2025-11-05,16:39:50.000,309,11143046,126005,0,1762360789,13821.028972439999,2.920383689997834,52973.54677872001 2025-11-05,16:39:51.000,309,11143064,126125,0,1762360790,13821.076126609994,2.920383689997834,52973.52581736001 2025-11-05,16:39:52.000,309,11143107,125725,0,1762360791,13821.04918137,2.9274328200044692,52973.532804480004 2025-11-05,16:39:53.000,309,11143091,125725,0,1762360792,13821.06265398999,2.8921871700003976,52973.56075296 2025-11-05,16:39:54.000,309,11143079,125685,0,1762360793,13821.028972439999,2.8428432600048836,52973.56075296 2025-11-05,16:39:55.000,309,11143114,125645,0,1762360794,13821.02223612999,2.8216958699995303,52973.581714320004 2025-11-05,16:39:56.000,309,11143100,125485,0,1762360795,13821.02223612999,2.863990650002961,52973.62363704001 2025-11-05,16:39:57.000,309,11143097,126165,0,1762360796,13821.00202719999,2.906285429999116,52973.6096628 2025-11-05,16:39:58.000,309,11143110,126085,0,1762360797,13821.04244505999,2.863990650002961,52973.66555976 2025-11-05,16:39:59.000,309,11143084,125765,0,1762360798,13820.98181826999,2.856941520003602,52973.68652112 2025-11-05,16:40:00.000,309,11143167,125925,0,1762360799,13821.02223612999,2.8428432600048836,52973.71446960001 2025-11-05,16:40:01.000,309,11143117,125885,0,1762360800,13821.0693903,2.7864502200027346,52973.71446960001 2025-11-05,16:40:02.000,309,11143110,126565,0,1762360801,13821.12328077999,2.7794010900033754,52973.721456720006 2025-11-05,16:40:03.000,309,11143116,125605,0,1762360802,13821.076126609994,2.8498923900042428,52973.700495360004 2025-11-05,16:40:04.000,309,11143112,125845,0,1762360803,13821.096335539994,2.7864502200027346,52973.70748248 2025-11-05,16:40:05.000,309,11143129,125605,0,1762360804,13821.14348970999,2.800548480001453,52973.73543096 2025-11-05,16:40:06.000,309,11143159,125405,0,1762360805,13821.16369863999,2.863990650002961,52973.679534 2025-11-05,16:40:07.000,309,11143133,125645,0,1762360806,13821.22432542999,2.87103978000232,52973.721456720006 2025-11-05,16:40:08.000,309,11143112,125725,0,1762360807,13821.28495221999,2.8357941299982485,52973.721456720006 2025-11-05,16:40:09.000,309,11143167,125805,0,1762360808,13821.32537007999,2.8428432600048836,52973.770366560006 2025-11-05,16:40:10.000,309,11143148,125725,0,1762360809,13821.43315104,2.7723519600040163,52973.749405200004 2025-11-05,16:40:11.000,309,11143093,125445,0,1762360810,13821.547668309991,2.7864502200027346,52973.749405200004 2025-11-05,16:40:12.000,309,11143118,125725,0,1762360811,13821.615031410001,2.744155439999304,52973.7843408 2025-11-05,16:40:13.000,309,11143112,125765,0,1762360812,13821.702603439997,2.7230080500012264,52973.84722488 2025-11-05,16:40:14.000,309,11143135,125765,0,1762360813,13821.749757609992,2.701860660003149,52973.88216048001 2025-11-05,16:40:15.000,309,11143116,125565,0,1762360814,13821.844065949997,2.751204569998663,52973.91010896001 2025-11-05,16:40:16.000,309,11143179,125245,0,1762360815,13821.857538570002,2.744155439999304,52973.93107032001 2025-11-05,16:40:17.000,309,11143073,125365,0,1762360816,13821.897956430003,2.7371063099999446,52973.97299304 2025-11-05,16:40:18.000,309,11143160,125445,0,1762360817,13821.951846909993,2.7371063099999446,52973.97998016001 2025-11-05,16:40:19.000,309,11143105,125805,0,1762360818,13821.972055839993,2.7159589200018672,52973.96600592 2025-11-05,16:40:20.000,309,11143103,125805,0,1762360819,13822.012473699993,2.7159589200018672,52974.02190288 2025-11-05,16:40:21.000,309,11143124,125685,0,1762360820,13822.046155249998,2.69481153000379,52974.02190288 2025-11-05,16:40:22.000,309,11143136,125885,0,1762360821,13822.093309419994,2.6807132699977956,52974.105748320006 2025-11-05,16:40:23.000,309,11143146,125605,0,1762360822,13822.086573109998,2.7159589200018672,52974.11273544 2025-11-05,16:40:24.000,309,11143085,125845,0,1762360823,13822.120254659989,2.765302830004657,52974.14767104001 2025-11-05,16:40:25.000,309,11143150,125925,0,1762360824,13822.207826689999,2.744155439999304,52974.18959376 2025-11-05,16:40:26.000,309,11143166,125565,0,1762360825,13822.24150823999,2.7723519600040163,52974.14767104001 2025-11-05,16:40:27.000,309,11143168,125765,0,1762360826,13822.254980859994,2.7864502200027346,52974.23151648 2025-11-05,16:40:28.000,309,11143174,125125,0,1762360827,13822.28866241,2.7723519600040163,52974.273439200006 2025-11-05,16:40:29.000,309,11143179,125285,0,1762360828,13822.248244549999,2.7230080500012264,52974.28741344 2025-11-05,16:40:30.000,309,11143123,125565,0,1762360829,13822.28192609999,2.744155439999304,52974.35029752 2025-11-05,16:40:31.000,309,11143135,125885,0,1762360830,13822.32234395999,2.7300571800005855,52974.28741344 2025-11-05,16:40:32.000,309,11143141,126005,0,1762360831,13822.38297074999,2.7300571800005855,52974.371258880004 2025-11-05,16:40:33.000,309,11143094,125765,0,1762360832,13822.40991599,2.7230080500012264,52974.39920736 2025-11-05,16:40:34.000,309,11143108,125565,0,1762360833,13822.45033385,2.7230080500012264,52974.38523312001 2025-11-05,16:40:35.000,309,11143172,125685,0,1762360834,13822.46380646999,2.7371063099999446,52974.45510432 2025-11-05,16:40:36.000,309,11143155,125805,0,1762360835,13822.48401539999,2.7864502200027346,52974.46907856 2025-11-05,16:40:37.000,309,11143209,125445,0,1762360836,13822.51096064,2.8216958699995303,52974.559911120006 2025-11-05,16:40:38.000,309,11143105,125405,0,1762360837,13822.50422432999,2.807597610000812,52974.53196264001 2025-11-05,16:40:39.000,309,11143191,125405,0,1762360838,13822.52443325999,2.8216958699995303,52974.52497552 2025-11-05,16:40:40.000,309,11143147,125325,0,1762360839,13822.537905879995,2.807597610000812,52974.55292400001 2025-11-05,16:40:41.000,309,11143201,125365,0,1762360840,13822.578323739996,2.7934993500020937,52974.62978232001 2025-11-05,16:40:42.000,309,11143101,125645,0,1762360841,13822.686104699991,2.807597610000812,52974.59484672 2025-11-05,16:40:43.000,309,11143174,125645,0,1762360842,13822.61200529,2.7300571800005855,52974.68567928 2025-11-05,16:40:44.000,309,11143197,125765,0,1762360843,13822.61200529,2.7230080500012264,52974.64375656 2025-11-05,16:40:45.000,309,11143131,125525,0,1762360844,13822.65242315,2.652516750000359,52974.69965352001 2025-11-05,16:40:46.000,309,11143128,125805,0,1762360845,13822.638950529996,2.603172840004845,52974.6926664 2025-11-05,16:40:47.000,309,11143179,125685,0,1762360846,13822.69284101,2.553828930002055,52974.76952472001 2025-11-05,16:40:48.000,309,11143114,125685,0,1762360847,13822.739995179996,2.483337630001188,52974.7625376 2025-11-05,16:40:49.000,309,11143152,125805,0,1762360848,13822.807358279992,2.4198954599996796,52974.78349896 2025-11-05,16:40:50.000,309,11143121,125445,0,1762360849,13822.894930310002,2.398748070001602,52974.81843456001 2025-11-05,16:40:51.000,309,11143153,125405,0,1762360850,13822.827567209992,2.4128463300003204,52974.83939592 2025-11-05,16:40:52.000,309,11143177,125285,0,1762360851,13822.894930310002,2.4269445899990387,52974.81144744 2025-11-05,16:40:53.000,309,11143163,125605,0,1762360852,13822.935348170002,2.3494041599988122,52974.874331520004 2025-11-05,16:40:54.000,309,11143193,125725,0,1762360853,13822.955557100002,2.3705515500041656,52974.91625424001 2025-11-05,16:40:55.000,309,11143127,125885,0,1762360854,13822.989238649992,2.3141585100020166,52974.83939592 2025-11-05,16:40:56.000,309,11143188,125605,0,1762360855,13822.995974960002,2.335305900000094,52974.923241360004 2025-11-05,16:40:57.000,309,11143179,125645,0,1762360856,13823.016183890002,2.342355029999453,52974.93022848 2025-11-05,16:40:58.000,309,11143094,125405,0,1762360857,13823.002711269997,2.3212076400013757,52974.93022848 2025-11-05,16:40:59.000,309,11143172,125605,0,1762360858,13822.982502339997,2.3494041599988122,52974.96516408001 2025-11-05,16:41:00.000,309,11143147,125765,0,1762360859,13823.022920199997,2.328256770000735,52975.02804816 2025-11-05,16:41:01.000,309,11143150,125845,0,1762360860,13823.016183890002,2.328256770000735,52975.076958 2025-11-05,16:41:02.000,309,11143139,125365,0,1762360861,13823.049865439993,2.3141585100020166,52975.03503528001 2025-11-05,16:41:03.000,309,11143115,125365,0,1762360862,13823.083546989998,2.2507163400005084,52975.10490648001 2025-11-05,16:41:04.000,309,11143134,125285,0,1762360863,13823.150910089993,2.1943232999983593,52975.12586784 2025-11-05,16:41:05.000,309,11143171,125645,0,1762360864,13823.144173779998,2.1661267800009227,52975.209713280005 2025-11-05,16:41:06.000,309,11143110,125405,0,1762360865,13823.184591639998,2.0956354800000554,52975.209713280005 2025-11-05,16:41:07.000,309,11143143,125405,0,1762360866,13823.218273189988,2.1026846099994145,52975.20272616001 2025-11-05,16:41:08.000,309,11143176,125845,0,1762360867,13823.157646399988,2.081537220001337,52975.18875192 2025-11-05,16:41:09.000,309,11143180,125645,0,1762360868,13823.204800569998,2.0956354800000554,52975.258623120004 2025-11-05,16:41:10.000,309,11143138,125805,0,1762360869,13823.225009499998,2.0956354800000554,52975.27259736001 2025-11-05,16:41:11.000,309,11143143,125645,0,1762360870,13823.211536879993,2.130881130004127,52975.279584480006 2025-11-05,16:41:12.000,309,11143157,125765,0,1762360871,13823.251954739993,2.0885863500006963,52975.29355872 2025-11-05,16:41:13.000,309,11143099,125605,0,1762360872,13823.245218429998,2.1026846099994145,52975.29355872 2025-11-05,16:41:14.000,309,11143169,125485,0,1762360873,13823.265427359998,2.074488090001978,52975.34246856 2025-11-05,16:41:15.000,309,11143099,125805,0,1762360874,13823.258691049989,2.0885863500006963,52975.31452008 2025-11-05,16:41:16.000,309,11143132,125325,0,1762360875,13823.245218429998,2.0956354800000554,52975.38439128 2025-11-05,16:41:17.000,309,11143221,125485,0,1762360876,13823.171119019993,2.130881130004127,52975.39137840001 2025-11-05,16:41:18.000,309,11143134,125725,0,1762360877,13823.258691049989,2.1097337399987737,52975.41233976 2025-11-05,16:41:19.000,309,11143121,125805,0,1762360878,13823.285636289998,2.1449793900028453,52975.43330112 2025-11-05,16:41:20.000,309,11143167,125765,0,1762360879,13823.272163669993,2.1943232999983593,52975.40535264 2025-11-05,16:41:21.000,309,11143125,125645,0,1762360880,13823.305845219998,2.1943232999983593,52975.48919808001 2025-11-05,16:41:22.000,309,11143097,125725,0,1762360881,13823.373208319994,2.2013724299977184,52975.52413368 2025-11-05,16:41:23.000,309,11143143,125485,0,1762360882,13823.40015355999,2.180225039999641,52975.46823672001 2025-11-05,16:41:24.000,309,11143144,125685,0,1762360883,13823.40015355999,2.137930260003486,52975.48919808001 2025-11-05,16:41:25.000,309,11143124,125565,0,1762360884,13823.379944629989,2.116782869998133,52975.45426248 2025-11-05,16:41:26.000,309,11143179,125445,0,1762360885,13823.366472009999,2.0885863500006963,52975.51015944 2025-11-05,16:41:27.000,309,11143116,125685,0,1762360886,13823.332790459994,2.1097337399987737,52975.47522384 2025-11-05,16:41:28.000,309,11143136,125285,0,1762360887,13823.379944629989,2.0533407000039006,52975.4612496 2025-11-05,16:41:29.000,309,11143130,126085,0,1762360888,13823.359735699989,2.0110459200004698,52975.48919808001 2025-11-05,16:41:30.000,309,11143100,125725,0,1762360889,13823.433835109994,1.9476037499989616,52975.50317232 2025-11-05,16:41:31.000,309,11143200,125805,0,1762360890,13823.447307729999,1.8982598400034476,52975.566056400006 2025-11-05,16:41:32.000,309,11143172,125885,0,1762360891,13823.44057141999,1.9053089700028067,52975.62195336 2025-11-05,16:41:33.000,309,11143191,125845,0,1762360892,13823.46751666,1.8912107100040885,52975.663876080005 2025-11-05,16:41:34.000,309,11143194,125885,0,1762360893,13823.48098927999,1.9123581000021659,52975.63592760001 2025-11-05,16:41:35.000,309,11143142,125965,0,1762360894,13823.48098927999,1.9264563600008842,52975.69881168 2025-11-05,16:41:36.000,309,11143130,125325,0,1762360895,13823.50793452,1.9969476600017515,52975.68483744001 2025-11-05,16:41:37.000,309,11143188,125605,0,1762360896,13823.50119820999,2.032193309998547,52975.70579880001 2025-11-05,16:41:38.000,309,11143178,125765,0,1762360897,13823.427098799999,2.0885863500006963,52975.65688896001 2025-11-05,16:41:39.000,309,11143115,125565,0,1762360898,13823.454044039994,2.1449793900028453,52975.64990184 2025-11-05,16:41:40.000,309,11143187,125965,0,1762360899,13823.454044039994,2.1661267800009227,52975.63592760001 2025-11-05,16:41:41.000,309,11143111,126005,0,1762360900,13823.44057141999,2.2648145999992266,52975.64291472 2025-11-05,16:41:42.000,309,11143122,125885,0,1762360901,13823.40015355999,2.2084215600043535,52975.64990184 2025-11-05,16:41:43.000,309,11143150,126085,0,1762360902,13823.44057141999,2.278912859997945,52975.71977304 2025-11-05,16:41:44.000,309,11143189,126045,0,1762360903,13823.447307729999,2.335305900000094,52975.69182456 2025-11-05,16:41:45.000,309,11143133,125925,0,1762360904,13823.42036248999,2.328256770000735,52975.712785920005 2025-11-05,16:41:46.000,309,11143237,126165,0,1762360905,13823.386680939999,2.384649810002884,52975.71977304 2025-11-05,16:41:47.000,309,11143128,125925,0,1762360906,13823.305845219998,2.342355029999453,52975.733747280006 2025-11-05,16:41:48.000,309,11143087,125885,0,1762360907,13823.299108909989,2.4057972000009613,52975.72676016001 2025-11-05,16:41:49.000,309,11143215,125885,0,1762360908,13823.265427359998,2.441042849997757,52975.761695760004 2025-11-05,16:41:50.000,309,11143124,125925,0,1762360909,13823.278899979989,2.4551411100037512,52975.7407344 2025-11-05,16:41:51.000,309,11143107,125565,0,1762360910,13823.171119019993,2.490386760000547,52975.7407344 2025-11-05,16:41:52.000,309,11143193,126045,0,1762360911,13823.110492229993,2.4762885000018287,52975.71977304 2025-11-05,16:41:53.000,309,11143105,125725,0,1762360912,13823.076810680002,2.497435889999906,52975.712785920005 2025-11-05,16:41:54.000,309,11143132,126085,0,1762360913,13823.016183890002,2.5679271900007734,52975.782657120006 2025-11-05,16:41:55.000,309,11143173,125805,0,1762360914,13822.935348170002,2.553828930002055,52975.74772152 2025-11-05,16:41:56.000,309,11143133,126125,0,1762360915,13822.894930310002,2.5608780600014143,52975.761695760004 2025-11-05,16:41:57.000,309,11143179,125845,0,1762360916,13822.834303520001,2.504485019999265,52975.69182456 2025-11-05,16:41:58.000,309,11143199,126045,0,1762360917,13822.800621969996,2.4621902400031104,52975.712785920005 2025-11-05,16:41:59.000,309,11143118,125965,0,1762360918,13822.766940419991,2.4551411100037512,52975.68483744001 2025-11-05,16:42:00.000,309,11143122,125925,0,1762360919,13822.719786249996,2.4551411100037512,52975.712785920005 2025-11-05,16:42:01.000,309,11143162,125845,0,1762360920,13822.67263208,2.3776006800035248,52975.64990184 2025-11-05,16:42:02.000,309,11143176,125805,0,1762360921,13822.659159459996,2.278912859997945,52975.68483744001 2025-11-05,16:42:03.000,309,11143187,125765,0,1762360922,13822.578323739996,2.278912859997945,52975.663876080005 2025-11-05,16:42:04.000,309,11143177,125845,0,1762360923,13822.56485111999,2.2507163400005084,52975.70579880001 2025-11-05,16:42:05.000,309,11143188,126205,0,1762360924,13822.48401539999,2.229568950002431,52975.67785032 2025-11-05,16:42:06.000,309,11143089,125885,0,1762360925,13822.38970706,2.243667210001149,52975.58003064 2025-11-05,16:42:07.000,309,11143168,126165,0,1762360926,13822.254980859994,2.28596199000458,52975.58003064 2025-11-05,16:42:08.000,309,11143196,125925,0,1762360927,13822.18088144999,2.3071093800026574,52975.62894048 2025-11-05,16:42:09.000,309,11143159,125885,0,1762360928,13822.052891559993,2.3212076400013757,52975.62195336 2025-11-05,16:42:10.000,309,11143136,126045,0,1762360929,13821.992264769993,2.3071093800026574,52975.50317232 2025-11-05,16:42:11.000,309,11143200,125925,0,1762360930,13821.897956430003,2.335305900000094,52975.48919808001 2025-11-05,16:42:12.000,309,11143123,126005,0,1762360931,13821.837329640002,2.293011120003939,52975.53810792001 2025-11-05,16:42:13.000,309,11143129,125725,0,1762360932,13821.790175469992,2.3000602500032983,52975.496185200005 2025-11-05,16:42:14.000,309,11143222,125645,0,1762360933,13821.675658200002,2.342355029999453,52975.51714656001 2025-11-05,16:42:15.000,309,11143179,125765,0,1762360934,13821.655449270002,2.3141585100020166,52975.47522384 2025-11-05,16:42:16.000,309,11143110,125765,0,1762360935,13821.588086169992,2.28596199000458,52975.41233976 2025-11-05,16:42:17.000,309,11143208,125725,0,1762360936,13821.507250449991,2.23661808000179,52975.426314000004 2025-11-05,16:42:18.000,309,11143109,126045,0,1762360937,13821.460096279996,2.2577654699998675,52975.40535264 2025-11-05,16:42:19.000,309,11143185,126165,0,1762360938,13821.379260559996,2.3000602500032983,52975.44028824001 2025-11-05,16:42:20.000,309,11143232,125885,0,1762360939,13821.35231532,2.293011120003939,52975.39137840001 2025-11-05,16:42:21.000,309,11143202,126045,0,1762360940,13821.29168853,2.342355029999453,52975.34246856 2025-11-05,16:42:22.000,309,11143202,126085,0,1762360941,13821.19064388,2.3212076400013757,52975.30054584001 2025-11-05,16:42:23.000,309,11143205,126085,0,1762360942,13821.13001709,2.3564532899981714,52975.24464888 2025-11-05,16:42:24.000,309,11143164,125765,0,1762360943,13821.076126609994,2.398748070001602,52975.20272616001 2025-11-05,16:42:25.000,309,11143169,125925,0,1762360944,13821.015499819994,2.3635024200048065,52975.24464888 2025-11-05,16:42:26.000,309,11143223,125805,0,1762360945,13820.968345649999,2.3776006800035248,52975.25163600001 2025-11-05,16:42:27.000,309,11143154,125845,0,1762360946,13820.907718859999,2.4198954599996796,52975.22368752001 2025-11-05,16:42:28.000,309,11143203,125965,0,1762360947,13820.921191479989,2.384649810002884,52975.18875192 2025-11-05,16:42:29.000,309,11143169,126285,0,1762360948,13820.833619449993,2.384649810002884,52975.18176480001 2025-11-05,16:42:30.000,309,11143195,125925,0,1762360949,13820.799937899988,2.293011120003939,52975.20272616001 2025-11-05,16:42:31.000,309,11143170,126125,0,1762360950,13820.739311109988,2.3494041599988122,52975.160803440005 2025-11-05,16:42:32.000,309,11143168,126005,0,1762360951,13820.732574799993,2.4269445899990387,52975.090932240004 2025-11-05,16:42:33.000,309,11143151,126285,0,1762360952,13820.732574799993,2.4762885000018287,52975.06997088 2025-11-05,16:42:34.000,309,11143249,126205,0,1762360953,13820.678684320003,2.5115341499986243,52975.02106104 2025-11-05,16:42:35.000,309,11143234,126245,0,1762360954,13820.618057530002,2.59612370999821,52974.98612544001 2025-11-05,16:42:36.000,309,11143187,126245,0,1762360955,13820.550694429992,2.7230080500012264,52975.00009968 2025-11-05,16:42:37.000,309,11143167,126005,0,1762360956,13820.550694429992,2.800548480001453,52974.97913832 2025-11-05,16:42:38.000,309,11143227,126045,0,1762360957,13820.496803950002,2.906285429999116,52974.95817696 2025-11-05,16:42:39.000,309,11143247,126125,0,1762360958,13820.456386090002,3.0543171600002097,52974.93721560001 2025-11-05,16:42:40.000,309,11143231,126285,0,1762360959,13820.402495609997,3.181201500003226,52974.93022848 2025-11-05,16:42:41.000,309,11143215,126285,0,1762360960,13820.422704539997,3.3503806200023973,52974.88131864 2025-11-05,16:42:42.000,309,11143184,126405,0,1762360961,13820.429440849992,3.434970180001983,52974.874331520004 2025-11-05,16:42:43.000,309,11143266,126205,0,1762360962,13820.503540259997,3.5195597400015686,52974.85337016 2025-11-05,16:42:44.000,309,11143187,126125,0,1762360963,13820.517012880002,3.604149300001154,52974.8324088 2025-11-05,16:42:45.000,309,11143231,126285,0,1762360964,13820.530485499992,3.6816897300013807,52974.79048608 2025-11-05,16:42:46.000,309,11143235,126285,0,1762360965,13820.537221810002,3.808574070004397,52974.78349896 2025-11-05,16:42:47.000,309,11143184,126005,0,1762360966,13820.618057530002,3.857917979999911,52974.7625376 2025-11-05,16:42:48.000,309,11143221,125965,0,1762360967,13820.651739079993,3.850868850000552,52974.79747320001 2025-11-05,16:42:49.000,309,11143226,126085,0,1762360968,13820.685420629998,3.91431102000206,52974.74856336001 2025-11-05,16:42:50.000,309,11143211,126245,0,1762360969,13820.752783729993,3.956605799998215,52974.755550480004 2025-11-05,16:42:51.000,309,11143152,126445,0,1762360970,13820.840355759989,4.012998840000364,52974.7625376 2025-11-05,16:42:52.000,309,11143177,126205,0,1762360971,13820.921191479989,4.034146229998441,52974.7625376 2025-11-05,16:42:53.000,309,11143193,126565,0,1762360972,13820.995290889994,4.034146229998441,52974.74157624 2025-11-05,16:42:54.000,309,11143136,126245,0,1762360973,13821.076126609994,4.027097099999082,52974.755550480004 2025-11-05,16:42:55.000,309,11143244,126445,0,1762360974,13821.16369863999,3.9425075399994967,52974.69965352001 2025-11-05,16:42:56.000,309,11143134,126525,0,1762360975,13821.197380189995,3.9425075399994967,52974.727602000006 2025-11-05,16:42:57.000,309,11143193,126045,0,1762360976,13821.30516114999,3.8367705900018336,52974.727602000006 2025-11-05,16:42:58.000,309,11143234,126405,0,1762360977,13821.379260559996,3.8367705900018336,52974.776511840006 2025-11-05,16:42:59.000,309,11143207,126125,0,1762360978,13821.359051629996,3.8226723300031153,52974.7625376 2025-11-05,16:43:00.000,309,11143182,126125,0,1762360979,13821.40620579999,3.7803775499996846,52974.74856336001 2025-11-05,16:43:01.000,309,11143214,126205,0,1762360980,13821.43315104,3.7169353799981764,52974.80446032 2025-11-05,16:43:02.000,309,11143248,126565,0,1762360981,13821.43315104,3.6323458199985907,52974.79048608 2025-11-05,16:43:03.000,309,11143213,126365,0,1762360982,13821.513986760001,3.540707129999646,52974.7625376 2025-11-05,16:43:04.000,309,11143266,126445,0,1762360983,13821.527459379991,3.5689036500043585,52974.80446032 2025-11-05,16:43:05.000,309,11143242,126805,0,1762360984,13821.581349859996,3.5195597400015686,52974.81144744 2025-11-05,16:43:06.000,309,11143200,126445,0,1762360985,13821.574613550001,3.4490684400007012,52974.79747320001 2025-11-05,16:43:07.000,309,11143238,126485,0,1762360986,13821.581349859996,3.442019310001342,52974.86734440001 2025-11-05,16:43:08.000,309,11143208,126685,0,1762360987,13821.635240340001,3.392675399998552,52974.86734440001 2025-11-05,16:43:09.000,309,11143169,126525,0,1762360988,13821.635240340001,3.3715280100004748,52974.84638304001 2025-11-05,16:43:10.000,309,11143255,126405,0,1762360989,13821.648712959992,3.3151349699983257,52974.88830576001 2025-11-05,16:43:11.000,309,11143214,126405,0,1762360990,13821.581349859996,3.2587419300034526,52974.874331520004 2025-11-05,16:43:12.000,309,11143266,126445,0,1762360991,13821.480305209996,3.237594539998099,52974.85337016 2025-11-05,16:43:13.000,309,11143225,126205,0,1762360992,13821.45335997,3.174152370003867,52974.95118984 2025-11-05,16:43:14.000,309,11143235,126245,0,1762360993,13821.460096279996,3.2587419300034526,52974.923241360004 2025-11-05,16:43:15.000,309,11143161,126405,0,1762360994,13821.39273318,3.237594539998099,52974.923241360004 2025-11-05,16:43:16.000,309,11143197,126605,0,1762360995,13821.36578793999,3.2446436700047343,52974.895292880006 2025-11-05,16:43:17.000,309,11143147,126085,0,1762360996,13821.38599686999,3.216447150000022,52974.944202720006 2025-11-05,16:43:18.000,309,11143238,126445,0,1762360997,13821.31189746,3.1952997600019444,52974.95118984 2025-11-05,16:43:19.000,309,11143204,126285,0,1762360998,13821.25127067,3.167103240004508,52974.90228 2025-11-05,16:43:20.000,309,11143227,126525,0,1762360999,13821.278215909995,3.174152370003867,52974.923241360004 2025-11-05,16:43:21.000,309,11143231,126365,0,1762361000,13821.217589119995,3.1530049799985136,52974.96516408001 2025-11-05,16:43:22.000,309,11143164,126245,0,1762361001,13821.17043495,3.174152370003867,52975.00009968 2025-11-05,16:43:23.000,309,11143183,126365,0,1762361002,13821.136753399995,3.167103240004508,52975.03503528001 2025-11-05,16:43:24.000,309,11143234,126405,0,1762361003,13821.076126609994,3.1882506300025852,52975.062983760006 2025-11-05,16:43:25.000,309,11143242,126405,0,1762361004,13821.04918137,3.237594539998099,52975.062983760006 2025-11-05,16:43:26.000,309,11143250,126405,0,1762361005,13820.934664099994,3.2939875800002483,52975.08394512001 2025-11-05,16:43:27.000,309,11143245,126405,0,1762361006,13820.900982549989,3.3574297500017565,52975.062983760006 2025-11-05,16:43:28.000,309,11143266,126925,0,1762361007,13820.853828379994,3.434970180001983,52975.090932240004 2025-11-05,16:43:29.000,309,11143213,126565,0,1762361008,13820.826883139998,3.533658000000287,52975.11888072 2025-11-05,16:43:30.000,309,11143227,126565,0,1762361009,13820.786465279998,3.702837119999458,52975.10490648001 2025-11-05,16:43:31.000,309,11143154,126605,0,1762361010,13820.725838489998,3.794475809998403,52975.10490648001 2025-11-05,16:43:32.000,309,11143230,126245,0,1762361011,13820.712365869993,3.8931636300039827,52975.02106104 2025-11-05,16:43:33.000,309,11143272,126565,0,1762361012,13820.705629559998,3.96365493000485,52975.10490648001 2025-11-05,16:43:34.000,309,11143189,126485,0,1762361013,13820.624793839997,3.9918514500022866,52975.11888072 2025-11-05,16:43:35.000,309,11143264,126285,0,1762361014,13820.611321219993,4.0411953599978006,52975.15381632001 2025-11-05,16:43:36.000,309,11143188,126405,0,1762361015,13820.638266460002,4.0411953599978006,52975.16779056 2025-11-05,16:43:37.000,309,11143200,126565,0,1762361016,13820.665211699998,4.020047969999723,52975.16779056 2025-11-05,16:43:38.000,309,11143199,126405,0,1762361017,13820.638266460002,3.91431102000206,52975.16779056 2025-11-05,16:43:39.000,309,11143190,126565,0,1762361018,13820.618057530002,3.9213601500014192,52975.12586784 2025-11-05,16:43:40.000,309,11143229,126485,0,1762361019,13820.645002769998,3.8226723300031153,52975.111893600006 2025-11-05,16:43:41.000,309,11143276,126445,0,1762361020,13820.638266460002,3.7803775499996846,52975.209713280005 2025-11-05,16:43:42.000,309,11143191,126725,0,1762361021,13820.645002769998,3.7803775499996846,52975.2167004 2025-11-05,16:43:43.000,309,11143201,126885,0,1762361022,13820.624793839997,3.808574070004397,52975.17477768 2025-11-05,16:43:44.000,309,11143204,126445,0,1762361023,13820.543958119997,3.815623200003756,52975.1468292 2025-11-05,16:43:45.000,309,11143195,126285,0,1762361024,13820.537221810002,3.808574070004397,52975.12586784 2025-11-05,16:43:46.000,309,11143216,126445,0,1762361025,13820.517012880002,3.808574070004397,52975.15381632001 2025-11-05,16:43:47.000,309,11143237,126245,0,1762361026,13820.517012880002,3.7874266799990437,52975.18176480001 2025-11-05,16:43:48.000,309,11143279,125885,0,1762361027,13820.483331329997,3.794475809998403,52975.11888072 2025-11-05,16:43:49.000,309,11143185,126525,0,1762361028,13820.483331329997,3.815623200003756,52975.16779056 2025-11-05,16:43:50.000,309,11143255,126445,0,1762361029,13820.429440849992,3.8226723300031153,52975.19573904 2025-11-05,16:43:51.000,309,11143317,126405,0,1762361030,13820.415968230001,3.8297214600024745,52975.13285496001 2025-11-05,16:43:52.000,309,11143254,126445,0,1762361031,13820.348605129991,3.8297214600024745,52975.12586784 2025-11-05,16:43:53.000,309,11143236,126565,0,1762361032,13820.348605129991,3.8367705900018336,52975.10490648001 2025-11-05,16:43:54.000,309,11143187,126725,0,1762361033,13820.294714650001,3.850868850000552,52975.062983760006 2025-11-05,16:43:55.000,309,11143196,126445,0,1762361034,13820.207142619991,3.801524939997762,52975.1468292 2025-11-05,16:43:56.000,309,11143150,126525,0,1762361035,13820.180197379996,3.8438197200011928,52975.09791936 2025-11-05,16:43:57.000,309,11143228,126205,0,1762361036,13820.14651582999,3.7662792900009663,52975.1468292 2025-11-05,16:43:58.000,309,11143204,126245,0,1762361037,13820.17346107,3.745131900002889,52975.06997088 2025-11-05,16:43:59.000,309,11143276,126205,0,1762361038,13820.14651582999,3.7310336400041706,52975.062983760006 2025-11-05,16:44:00.000,309,11143205,126725,0,1762361039,13820.16672475999,3.759230160001607,52975.03503528001 2025-11-05,16:44:01.000,309,11143236,126605,0,1762361040,13820.16672475999,3.7803775499996846,52975.03503528001 2025-11-05,16:44:02.000,309,11143268,126365,0,1762361041,13820.19367,3.745131900002889,52975.062983760006 2025-11-05,16:44:03.000,309,11143198,126245,0,1762361042,13820.18693368999,3.695787990000099,52975.042022400004 2025-11-05,16:44:04.000,309,11143244,126565,0,1762361043,13820.200406309996,3.68873886000074,52975.090932240004 2025-11-05,16:44:05.000,309,11143212,126565,0,1762361044,13820.240824169996,3.7380827700035297,52975.03503528001 2025-11-05,16:44:06.000,309,11143250,126445,0,1762361045,13820.25429679,3.745131900002889,52975.04900952 2025-11-05,16:44:07.000,309,11143190,126325,0,1762361046,13820.281242029996,3.745131900002889,52975.01407392001 2025-11-05,16:44:08.000,309,11143197,126245,0,1762361047,13820.247560479991,3.8226723300031153,52975.06997088 2025-11-05,16:44:09.000,309,11143234,126205,0,1762361048,13820.281242029996,3.8720162399986293,52975.111893600006 2025-11-05,16:44:10.000,309,11143295,126165,0,1762361049,13820.287978339991,3.8438197200011928,52975.03503528001 2025-11-05,16:44:11.000,309,11143166,125965,0,1762361050,13820.18693368999,3.8438197200011928,52975.06997088 2025-11-05,16:44:12.000,309,11143257,126525,0,1762361051,13820.09262535,3.8790653699979885,52975.062983760006 2025-11-05,16:44:13.000,309,11143203,126405,0,1762361052,13820.10609796999,3.9354584100001375,52975.02804816 2025-11-05,16:44:14.000,309,11143249,126445,0,1762361053,13820.02526224999,4.0411953599978006,52975.06997088 2025-11-05,16:44:15.000,309,11143238,126085,0,1762361054,13819.98484438999,4.0905392700005905,52975.02106104 2025-11-05,16:44:16.000,309,11143322,126365,0,1762361055,13819.96463545999,4.13988318000338,52975.0070868 2025-11-05,16:44:17.000,309,11143299,126525,0,1762361056,13819.957899149995,4.210374480004248,52974.944202720006 2025-11-05,16:44:18.000,309,11143210,126605,0,1762361057,13819.897272359995,4.259718389999762,52974.97913832 2025-11-05,16:44:19.000,309,11143302,126485,0,1762361058,13819.86359080999,4.32316056000127,52974.97913832 2025-11-05,16:44:20.000,309,11143177,126125,0,1762361059,13819.816436639994,4.358406209998066,52974.9721512 2025-11-05,16:44:21.000,309,11143232,126045,0,1762361060,13819.809700329999,4.442995769997651,52974.98612544001 2025-11-05,16:44:22.000,309,11143204,126245,0,1762361061,13819.742337229989,4.471192290002364,52974.97913832 2025-11-05,16:44:23.000,309,11143288,126485,0,1762361062,13819.621083649989,4.54873272000259,52974.98612544001 2025-11-05,16:44:24.000,309,11143250,126645,0,1762361063,13819.546984239998,4.6192240200034576,52975.042022400004 2025-11-05,16:44:25.000,309,11143244,126725,0,1762361064,13819.560456859988,4.583978369999386,52974.993112560005 2025-11-05,16:44:26.000,309,11143253,126525,0,1762361065,13819.472884829993,4.555781850001949,52974.95817696 2025-11-05,16:44:27.000,309,11143249,126565,0,1762361066,13819.425730659997,4.520536199997878,52974.93022848 2025-11-05,16:44:28.000,309,11143263,126485,0,1762361067,13819.398785420002,4.506437939999159,52974.9721512 2025-11-05,16:44:29.000,309,11143218,126525,0,1762361068,13819.405521729997,4.442995769997651,52974.88131864 2025-11-05,16:44:30.000,309,11143211,126285,0,1762361069,13819.385312799997,4.365455340004701,52974.93721560001 2025-11-05,16:44:31.000,309,11143241,126085,0,1762361070,13819.358367560002,4.330209690000629,52974.90228 2025-11-05,16:44:32.000,309,11143259,126245,0,1762361071,13819.297740770002,4.287914910004474,52974.93022848 2025-11-05,16:44:33.000,309,11143267,126245,0,1762361072,13819.358367560002,4.309062300002552,52974.923241360004 2025-11-05,16:44:34.000,309,11143275,126085,0,1762361073,13819.291004459992,4.330209690000629,52974.90926712 2025-11-05,16:44:35.000,309,11143335,126205,0,1762361074,13819.291004459992,4.344307949999347,52974.86035728 2025-11-05,16:44:36.000,309,11143297,126405,0,1762361075,13819.264059219997,4.337258819999988,52974.91625424001 2025-11-05,16:44:37.000,309,11143224,126565,0,1762361076,13819.317949700002,4.3513570799987065,52974.923241360004 2025-11-05,16:44:38.000,309,11143279,126645,0,1762361077,13819.331422319992,4.400700990001496,52974.895292880006 2025-11-05,16:44:39.000,309,11143229,126325,0,1762361078,13819.338158630002,4.379553600003419,52974.88131864 2025-11-05,16:44:40.000,309,11143182,126205,0,1762361079,13819.351631249992,4.400700990001496,52974.88830576001 2025-11-05,16:44:41.000,309,11143284,126445,0,1762361080,13819.365103869997,4.379553600003419,52974.84638304001 2025-11-05,16:44:42.000,309,11143194,126565,0,1762361081,13819.392049109993,4.32316056000127,52974.874331520004 2025-11-05,16:44:43.000,309,11143254,126165,0,1762361082,13819.405521729997,4.309062300002552,52974.81144744 2025-11-05,16:44:44.000,309,11143247,126245,0,1762361083,13819.425730659997,4.280865779997839,52974.79747320001 2025-11-05,16:44:45.000,309,11143239,126205,0,1762361084,13819.445939589998,4.3020131700031925,52974.7625376 2025-11-05,16:44:46.000,309,11143206,126085,0,1762361085,13819.452675899993,4.259718389999762,52974.84638304001 2025-11-05,16:44:47.000,309,11143273,126285,0,1762361086,13819.439203280002,4.210374480004248,52974.79747320001 2025-11-05,16:44:48.000,309,11143269,126285,0,1762361087,13819.432466969993,4.203325350004889,52974.74157624 2025-11-05,16:44:49.000,309,11143255,126285,0,1762361088,13819.405521729997,4.175128830000176,52974.81144744 2025-11-05,16:44:50.000,309,11143281,126285,0,1762361089,13819.338158630002,4.175128830000176,52974.727602000006 2025-11-05,16:44:51.000,309,11143310,126285,0,1762361090,13819.344894939997,4.125784920004662,52974.71362776 2025-11-05,16:44:52.000,309,11143199,126485,0,1762361091,13819.432466969993,4.083490140001231,52974.73458912 2025-11-05,16:44:53.000,309,11143222,126205,0,1762361092,13819.479621140003,4.069391880002513,52974.706640640004 2025-11-05,16:44:54.000,309,11143264,126165,0,1762361093,13819.513302689993,4.048244490004436,52974.64375656 2025-11-05,16:44:55.000,309,11143295,126085,0,1762361094,13819.594138409993,4.069391880002513,52974.657730800005 2025-11-05,16:44:56.000,309,11143264,126005,0,1762361095,13819.621083649989,4.076441010001872,52974.59484672 2025-11-05,16:44:57.000,309,11143278,125725,0,1762361096,13819.695183059994,4.0411953599978006,52974.63676944 2025-11-05,16:44:58.000,309,11143253,126325,0,1762361097,13819.701919369989,4.0905392700005905,52974.63676944 2025-11-05,16:44:59.000,309,11143244,126045,0,1762361098,13819.816436639994,4.048244490004436,52974.66471792 2025-11-05,16:45:00.000,309,11143231,126445,0,1762361099,13819.84338187999,4.069391880002513,52974.67869216001 2025-11-05,16:45:01.000,309,11143248,125965,0,1762361100,13819.88379973999,4.055293620003795,52974.67869216001 2025-11-05,16:45:02.000,309,11143239,126285,0,1762361101,13819.91074498,4.111686659998668,52974.59484672 2025-11-05,16:45:03.000,309,11143251,126245,0,1762361102,13819.998317009995,4.111686659998668,52974.6227952 2025-11-05,16:45:04.000,309,11143210,126045,0,1762361103,13820.07241642,4.076441010001872,52974.6227952 2025-11-05,16:45:05.000,309,11143281,126205,0,1762361104,13820.15325214,4.069391880002513,52974.63676944 2025-11-05,16:45:06.000,309,11143229,126205,0,1762361105,13820.281242029996,4.034146229998441,52974.59484672 2025-11-05,16:45:07.000,309,11143274,125925,0,1762361106,13820.395759300001,3.9918514500022866,52974.65074368001 2025-11-05,16:45:08.000,309,11143224,125805,0,1762361107,13820.456386090002,3.9918514500022866,52974.67869216001 2025-11-05,16:45:09.000,309,11143264,125965,0,1762361108,13820.517012880002,3.9989005800016457,52974.67170504 2025-11-05,16:45:10.000,309,11143217,126285,0,1762361109,13820.591112289992,3.9425075399994967,52974.66471792 2025-11-05,16:45:11.000,309,11143241,126445,0,1762361110,13820.618057530002,3.970704060004209,52974.66471792 2025-11-05,16:45:12.000,309,11143262,126165,0,1762361111,13820.698893250003,3.9848023200029274,52974.62978232001 2025-11-05,16:45:13.000,309,11143321,126485,0,1762361112,13820.692156939993,3.970704060004209,52974.727602000006 2025-11-05,16:45:14.000,309,11143230,126245,0,1762361113,13820.779728969988,3.956605799998215,52974.64375656 2025-11-05,16:45:15.000,309,11143272,126325,0,1762361114,13820.793201589993,3.9213601500014192,52974.71362776 2025-11-05,16:45:16.000,309,11143191,126565,0,1762361115,13820.813410519993,3.8720162399986293,52974.68567928 2025-11-05,16:45:17.000,309,11143271,125885,0,1762361116,13820.894246239994,3.808574070004397,52974.7625376 2025-11-05,16:45:18.000,309,11143240,126125,0,1762361117,13820.995290889994,3.709886249998817,52974.72061488001 2025-11-05,16:45:19.000,309,11143252,126245,0,1762361118,13821.12328077999,3.604149300001154,52974.727602000006 2025-11-05,16:45:20.000,309,11143236,126165,0,1762361119,13821.24453435999,3.547756259999005,52974.7625376 2025-11-05,16:45:21.000,309,11143334,125965,0,1762361120,13821.426414729991,3.491363220004132,52974.776511840006 2025-11-05,16:45:22.000,309,11143206,126205,0,1762361121,13821.480305209996,3.434970180001983,52974.776511840006 2025-11-05,16:45:23.000,309,11143301,126405,0,1762361122,13821.561140929996,3.434970180001983,52974.81144744 2025-11-05,16:45:24.000,309,11143243,126285,0,1762361123,13821.540931999996,3.378577139999834,52974.825421680005 2025-11-05,16:45:25.000,309,11143286,126485,0,1762361124,13821.567877239992,3.3151349699983257,52974.84638304001 2025-11-05,16:45:26.000,309,11143252,126205,0,1762361125,13821.608295099992,3.2446436700047343,52974.84638304001 2025-11-05,16:45:27.000,309,11143294,126245,0,1762361126,13821.675658200002,3.216447150000022,52974.825421680005 2025-11-05,16:45:28.000,309,11143214,126365,0,1762361127,13821.662185579997,3.1530049799985136,52974.86035728 2025-11-05,16:45:29.000,309,11143301,126285,0,1762361128,13821.648712959992,3.1036610700029996,52974.93022848 2025-11-05,16:45:30.000,309,11143271,126205,0,1762361129,13821.655449270002,3.0331697700021323,52974.90926712 2025-11-05,16:45:31.000,309,11143231,126205,0,1762361130,13821.655449270002,2.9908749899987015,52974.96516408001 2025-11-05,16:45:32.000,309,11143277,126245,0,1762361131,13821.668921889992,2.8921871700003976,52975.00009968 2025-11-05,16:45:33.000,309,11143183,126205,0,1762361132,13821.655449270002,2.7864502200027346,52975.076958 2025-11-05,16:45:34.000,309,11143276,126245,0,1762361133,13821.655449270002,2.6736641399984364,52974.993112560005 2025-11-05,16:45:35.000,309,11143171,126365,0,1762361134,13821.641976649997,2.6172711000035633,52974.98612544001 2025-11-05,16:45:36.000,309,11143223,126765,0,1762361135,13821.574613550001,2.5820254499994917,52975.04900952 2025-11-05,16:45:37.000,309,11143241,126245,0,1762361136,13821.581349859996,2.59612370999821,52975.0070868 2025-11-05,16:45:38.000,309,11143273,126405,0,1762361137,13821.487041519991,2.5256324100046186,52975.042022400004 2025-11-05,16:45:39.000,309,11143224,126485,0,1762361138,13821.487041519991,2.4762885000018287,52975.09791936 2025-11-05,16:45:40.000,309,11143292,126365,0,1762361139,13821.466832589991,2.441042849997757,52975.08394512001 2025-11-05,16:45:41.000,309,11143250,126405,0,1762361140,13821.480305209996,2.448091980004392,52975.09791936 2025-11-05,16:45:42.000,309,11143242,125925,0,1762361141,13821.460096279996,2.4198954599996796,52975.12586784 2025-11-05,16:45:43.000,309,11143242,126125,0,1762361142,13821.45335997,2.391698940002243,52975.111893600006 2025-11-05,16:45:44.000,309,11143285,126165,0,1762361143,13821.426414729991,2.328256770000735,52975.08394512001 2025-11-05,16:45:45.000,309,11143244,126405,0,1762361144,13821.399469489996,2.328256770000735,52975.160803440005 2025-11-05,16:45:46.000,309,11143273,126165,0,1762361145,13821.39273318,2.278912859997945,52975.16779056 2025-11-05,16:45:47.000,309,11143271,125925,0,1762361146,13821.379260559996,2.328256770000735,52975.160803440005 2025-11-05,16:45:48.000,309,11143242,126365,0,1762361147,13821.318633769995,2.2718637299985858,52975.12586784 2025-11-05,16:45:49.000,309,11143262,126245,0,1762361148,13821.2714796,2.2013724299977184,52975.13984208 2025-11-05,16:45:50.000,309,11143229,126445,0,1762361149,13821.17043495,2.2084215600043535,52975.2167004 2025-11-05,16:45:51.000,309,11143236,126245,0,1762361150,13821.19064388,2.1943232999983593,52975.15381632001 2025-11-05,16:45:52.000,309,11143126,126565,0,1762361151,13821.136753399995,2.130881130004127,52975.17477768 2025-11-05,16:45:53.000,309,11143293,126525,0,1762361152,13821.13001709,2.0885863500006963,52975.19573904 2025-11-05,16:45:54.000,309,11143223,126165,0,1762361153,13821.12328077999,2.0603898300032597,52975.23766176 2025-11-05,16:45:55.000,309,11143284,126045,0,1762361154,13821.14348970999,2.0603898300032597,52975.209713280005 2025-11-05,16:45:56.000,309,11143175,126245,0,1762361155,13821.10307184999,2.0603898300032597,52975.2167004 2025-11-05,16:45:57.000,309,11143295,126405,0,1762361156,13821.10980816,2.081537220001337,52975.24464888 2025-11-05,16:45:58.000,309,11143240,126365,0,1762361157,13821.10307184999,2.074488090001978,52975.2167004 2025-11-05,16:45:59.000,309,11143212,126365,0,1762361158,13821.0693903,2.1026846099994145,52975.20272616001 2025-11-05,16:46:00.000,309,11143204,126285,0,1762361159,13821.10307184999,2.081537220001337,52975.328494320005 2025-11-05,16:46:01.000,309,11143308,126445,0,1762361160,13821.096335539994,2.0533407000039006,52975.279584480006 2025-11-05,16:46:02.000,309,11143255,126325,0,1762361161,13821.156962329995,2.0533407000039006,52975.32150720001 2025-11-05,16:46:03.000,309,11143176,126405,0,1762361162,13821.2714796,1.975800270003674,52975.279584480006 2025-11-05,16:46:04.000,309,11143203,126205,0,1762361163,13821.30516114999,1.9335054900002433,52975.32150720001 2025-11-05,16:46:05.000,309,11143262,126045,0,1762361164,13821.30516114999,1.9123581000021659,52975.258623120004 2025-11-05,16:46:06.000,309,11143268,126405,0,1762361165,13821.35231532,1.975800270003674,52975.328494320005 2025-11-05,16:46:07.000,309,11143282,126205,0,1762361166,13821.460096279996,1.9617020099976799,52975.29355872 2025-11-05,16:46:08.000,309,11143295,127205,0,1762361167,13821.466832589991,1.9264563600008842,52975.30054584001 2025-11-05,16:46:09.000,309,11143295,126605,0,1762361168,13821.446623659991,1.9476037499989616,52975.377404160005 2025-11-05,16:46:10.000,309,11143260,126445,0,1762361169,13821.45335997,1.9617020099976799,52975.31452008 2025-11-05,16:46:11.000,309,11143306,126445,0,1762361170,13821.534195690001,1.9969476600017515,52975.377404160005 2025-11-05,16:46:12.000,309,11143181,126445,0,1762361171,13821.574613550001,1.9828494000030332,52975.328494320005 2025-11-05,16:46:13.000,309,11143312,126405,0,1762361172,13821.635240340001,2.018095049999829,52975.377404160005 2025-11-05,16:46:14.000,309,11143219,126445,0,1762361173,13821.736284990002,2.0462915700045414,52975.36342992 2025-11-05,16:46:15.000,309,11143284,126325,0,1762361174,13821.749757609992,2.018095049999829,52975.32150720001 2025-11-05,16:46:16.000,309,11143244,126285,0,1762361175,13821.850802259993,2.0533407000039006,52975.40535264 2025-11-05,16:46:17.000,309,11143161,126565,0,1762361176,13821.911429049993,2.074488090001978,52975.377404160005 2025-11-05,16:46:18.000,309,11143215,126285,0,1762361177,13821.972055839993,2.0392424399979063,52975.398365520006 2025-11-05,16:46:19.000,309,11143208,126245,0,1762361178,13822.079836799989,2.025144179999188,52975.40535264 2025-11-05,16:46:20.000,309,11143266,126565,0,1762361179,13822.113518349994,2.074488090001978,52975.40535264 2025-11-05,16:46:21.000,309,11143264,126605,0,1762361180,13822.160672519989,2.074488090001978,52975.41233976 2025-11-05,16:46:22.000,309,11143291,126565,0,1762361181,13822.228035619999,2.1097337399987737,52975.4612496 2025-11-05,16:46:23.000,309,11143248,126485,0,1762361182,13822.248244549999,2.1097337399987737,52975.47522384 2025-11-05,16:46:24.000,309,11143309,126525,0,1762361183,13822.28192609999,2.1590776500015636,52975.46823672001 2025-11-05,16:46:25.000,309,11143193,126445,0,1762361184,13822.36949813,2.1449793900028453,52975.50317232 2025-11-05,16:46:26.000,309,11143304,126645,0,1762361185,13822.376234439995,2.081537220001337,52975.55906928001 2025-11-05,16:46:27.000,309,11143279,126645,0,1762361186,13822.396443369995,2.1026846099994145,52975.48221096 2025-11-05,16:46:28.000,309,11143173,126565,0,1762361187,13822.38970706,2.0603898300032597,52975.55208216 2025-11-05,16:46:29.000,309,11143290,126245,0,1762361188,13822.416652299995,2.0039967900011106,52975.58701776001 2025-11-05,16:46:30.000,309,11143209,126285,0,1762361189,13822.40991599,1.975800270003674,52975.58003064 2025-11-05,16:46:31.000,309,11143256,126125,0,1762361190,13822.3492892,1.9969476600017515,52975.5311208 2025-11-05,16:46:32.000,309,11143218,126645,0,1762361191,13822.36949813,2.025144179999188,52975.58003064 2025-11-05,16:46:33.000,309,11143264,126445,0,1762361192,13822.36276181999,2.0603898300032597,52975.566056400006 2025-11-05,16:46:34.000,309,11143233,126685,0,1762361193,13822.335816579995,1.9969476600017515,52975.57304352 2025-11-05,16:46:35.000,309,11143193,126125,0,1762361194,13822.32234395999,1.9335054900002433,52975.600992 2025-11-05,16:46:36.000,309,11143275,126525,0,1762361195,13822.254980859994,1.9617020099976799,52975.60797912001 2025-11-05,16:46:37.000,309,11143225,126645,0,1762361196,13822.214562999994,1.8489159300006577,52975.62195336 2025-11-05,16:46:38.000,309,11143301,126205,0,1762361197,13822.126990969999,1.8066211500045029,52975.663876080005 2025-11-05,16:46:39.000,309,11143159,126325,0,1762361198,13822.012473699993,1.707933329998923,52975.65688896001 2025-11-05,16:46:40.000,309,11143245,126285,0,1762361199,13821.985528459998,1.6867859400008456,52975.60797912001 2025-11-05,16:46:41.000,309,11143215,126285,0,1762361200,13821.945110599998,1.6303928999986965,52975.62894048 2025-11-05,16:46:42.000,309,11143197,126325,0,1762361201,13821.911429049993,1.6303928999986965,52975.60797912001 2025-11-05,16:46:43.000,309,11143296,126405,0,1762361202,13821.958583219988,1.5739998600038234,52975.663876080005 2025-11-05,16:46:44.000,309,11143184,126525,0,1762361203,13821.897956430003,1.5105576900023152,52975.600992 2025-11-05,16:46:45.000,309,11143268,126645,0,1762361204,13821.823857019997,1.496459430003597,52975.52413368 2025-11-05,16:46:46.000,309,11143210,126605,0,1762361205,13821.641976649997,1.5387542099997518,52975.55208216 2025-11-05,16:46:47.000,309,11143179,126565,0,1762361206,13821.547668309991,1.545803339999111,52975.4612496 2025-11-05,16:46:48.000,309,11143234,126405,0,1762361207,13821.487041519991,1.5105576900023152,52975.52413368 2025-11-05,16:46:49.000,309,11143179,126525,0,1762361208,13821.426414729991,1.447115520000807,52975.47522384 2025-11-05,16:46:50.000,309,11143205,126365,0,1762361209,13821.35231532,1.4189190000033705,52975.5311208 2025-11-05,16:46:51.000,309,11143300,126685,0,1762361210,13821.29168853,1.4682629099988844,52975.51015944 2025-11-05,16:46:52.000,309,11143301,126365,0,1762361211,13821.2714796,1.4612137799995253,52975.447275360006 2025-11-05,16:46:53.000,309,11143283,126485,0,1762361212,13821.2714796,1.4682629099988844,52975.447275360006 2025-11-05,16:46:54.000,309,11143213,126005,0,1762361213,13821.16369863999,1.4753120399982436,52975.40535264 2025-11-05,16:46:55.000,309,11143284,126445,0,1762361214,13821.136753399995,1.4894103000042378,52975.40535264 2025-11-05,16:46:56.000,309,11143283,126245,0,1762361215,13821.06265398999,1.496459430003597,52975.398365520006 2025-11-05,16:46:57.000,309,11143277,126485,0,1762361216,13821.10307184999,1.4894103000042378,52975.34945568001 2025-11-05,16:46:58.000,309,11143212,126325,0,1762361217,13821.076126609994,1.496459430003597,52975.31452008 2025-11-05,16:46:59.000,309,11143212,126325,0,1762361218,13821.028972439999,1.5246559500010335,52975.30054584001 2025-11-05,16:47:00.000,309,11143266,126405,0,1762361219,13821.096335539994,1.5105576900023152,52975.27259736001 2025-11-05,16:47:01.000,309,11143226,126485,0,1762361220,13821.10307184999,1.5387542099997518,52975.26561024 2025-11-05,16:47:02.000,309,11143246,126405,0,1762361221,13821.136753399995,1.5810489900031826,52975.23766176 2025-11-05,16:47:03.000,309,11143217,126605,0,1762361222,13821.12328077999,1.5599015999978292,52975.25163600001 2025-11-05,16:47:04.000,309,11143279,126005,0,1762361223,13821.15022602,1.6444911600046908,52975.230674640006 2025-11-05,16:47:05.000,309,11143300,126245,0,1762361224,13821.12328077999,1.60219638000126,52975.15381632001 2025-11-05,16:47:06.000,309,11143227,126205,0,1762361225,13821.12328077999,1.5951472500019008,52975.10490648001 2025-11-05,16:47:07.000,309,11143269,126205,0,1762361226,13821.096335539994,1.5880981200025417,52975.18875192 2025-11-05,16:47:08.000,309,11143191,126325,0,1762361227,13821.076126609994,1.5739998600038234,52975.09791936 2025-11-05,16:47:09.000,309,11143301,126245,0,1762361228,13821.076126609994,1.5599015999978292,52975.09791936 2025-11-05,16:47:10.000,309,11143294,126245,0,1762361229,13821.136753399995,1.4894103000042378,52975.09791936 2025-11-05,16:47:11.000,309,11143157,126325,0,1762361230,13821.17043495,1.5176068200016744,52975.05599664001 2025-11-05,16:47:12.000,309,11143220,126525,0,1762361231,13821.12328077999,1.496459430003597,52975.05599664001 2025-11-05,16:47:13.000,309,11143245,126565,0,1762361232,13821.08959923,1.5246559500010335,52975.04900952 2025-11-05,16:47:14.000,309,11143286,126605,0,1762361233,13821.096335539994,1.5669507300044643,52975.00009968 2025-11-05,16:47:15.000,309,11143316,126685,0,1762361234,13821.08286291999,1.6303928999986965,52974.95118984 2025-11-05,16:47:16.000,309,11143258,126165,0,1762361235,13821.08286291999,1.7008841999995639,52974.90228 2025-11-05,16:47:17.000,309,11143283,126205,0,1762361236,13821.08286291999,1.7713755000004312,52974.97913832 2025-11-05,16:47:18.000,309,11143278,126565,0,1762361237,13821.08286291999,1.8348176700019394,52974.944202720006 2025-11-05,16:47:19.000,309,11143243,126485,0,1762361238,13821.076126609994,1.870063319998735,52974.86035728 2025-11-05,16:47:20.000,309,11143233,126285,0,1762361239,13821.08286291999,1.8912107100040885,52974.86734440001 2025-11-05,16:47:21.000,309,11143295,126605,0,1762361240,13821.10307184999,1.9828494000030332,52974.874331520004 2025-11-05,16:47:22.000,309,11143273,126685,0,1762361241,13821.15022602,2.0392424399979063,52974.79747320001 2025-11-05,16:47:23.000,309,11143269,126525,0,1762361242,13821.22432542999,2.1449793900028453,52974.776511840006 2025-11-05,16:47:24.000,309,11143299,126685,0,1762361243,13821.338842699995,2.229568950002431,52974.7625376 2025-11-05,16:47:25.000,309,11143284,126525,0,1762361244,13821.338842699995,2.278912859997945,52974.706640640004 2025-11-05,16:47:26.000,309,11143238,126565,0,1762361245,13821.426414729991,2.2648145999992266,52974.74856336001 2025-11-05,16:47:27.000,309,11143279,126285,0,1762361246,13821.487041519991,464.2436474100032,52974.72061488001 2025-11-05,16:47:28.000,309,11143215,126405,0,1762361247,13821.446623659991,2.4128463300003204,52974.68567928 2025-11-05,16:47:29.000,309,11143253,126245,0,1762361248,13821.534195690001,2.4621902400031104,52974.72061488001 2025-11-05,16:47:30.000,309,11143268,125965,0,1762361249,13821.500514139996,2.497435889999906,52974.66471792 2025-11-05,16:47:31.000,309,11143301,126485,0,1762361250,13821.520723069996,2.5679271900007734,52974.67869216001 2025-11-05,16:47:32.000,309,11143263,126565,0,1762361251,13821.507250449991,2.603172840004845,52974.58087248001 2025-11-05,16:47:33.000,309,11143220,126165,0,1762361252,13821.540931999996,2.589074579998851,52974.64375656 2025-11-05,16:47:34.000,309,11143255,126285,0,1762361253,13821.709339749992,2.6384184900016407,52974.608820960006 2025-11-05,16:47:35.000,309,11143292,126645,0,1762361254,13821.763230229997,2.603172840004845,52974.63676944 2025-11-05,16:47:36.000,309,11143251,126645,0,1762361255,13821.837329640002,2.59612370999821,52974.61580808 2025-11-05,16:47:37.000,309,11143320,126725,0,1762361256,13821.924901669998,2.6384184900016407,52974.60183384001 2025-11-05,16:47:38.000,309,11143250,126805,0,1762361257,13821.958583219988,2.6384184900016407,52974.60183384001 2025-11-05,16:47:39.000,309,11143198,126485,0,1762361258,13821.965319529998,2.701860660003149,52974.65074368001 2025-11-05,16:47:40.000,309,11143316,126565,0,1762361259,13821.992264769993,2.744155439999304,52974.608820960006 2025-11-05,16:47:41.000,309,11143286,126445,0,1762361260,13821.985528459998,2.7864502200027346,52974.59484672 2025-11-05,16:47:42.000,309,11143200,126005,0,1762361261,13821.999001079988,2.814646740000171,52974.57388536 2025-11-05,16:47:43.000,309,11143270,126565,0,1762361262,13821.999001079988,2.807597610000812,52974.57388536 2025-11-05,16:47:44.000,309,11143240,126685,0,1762361263,13822.025946319998,2.765302830004657,52974.57388536 2025-11-05,16:47:45.000,309,11143292,126605,0,1762361264,13821.992264769993,2.701860660003149,52974.587859600004 2025-11-05,16:47:46.000,309,11143207,126925,0,1762361265,13822.005737389998,2.751204569998663,52974.55292400001 2025-11-05,16:47:47.000,309,11143279,126525,0,1762361266,13822.066364179998,2.7794010900033754,52974.54593688 2025-11-05,16:47:48.000,309,11143316,126685,0,1762361267,13822.113518349994,2.814646740000171,52974.58087248001 2025-11-05,16:47:49.000,309,11143262,126725,0,1762361268,13822.106782039999,2.758253699998022,52974.60183384001 2025-11-05,16:47:50.000,309,11143328,126885,0,1762361269,13822.093309419994,2.7864502200027346,52974.60183384001 2025-11-05,16:47:51.000,309,11143220,126405,0,1762361270,13822.052891559993,2.7723519600040163,52974.62978232001 2025-11-05,16:47:52.000,309,11143244,126365,0,1762361271,13822.052891559993,2.744155439999304,52974.54593688 2025-11-05,16:47:53.000,309,11143256,126525,0,1762361272,13822.019210009988,2.7230080500012264,52974.60183384001 2025-11-05,16:47:54.000,309,11143261,126485,0,1762361273,13821.999001079988,2.652516750000359,52974.587859600004 2025-11-05,16:47:55.000,309,11143243,127005,0,1762361274,13821.985528459998,2.6172711000035633,52974.58087248001 2025-11-05,16:47:56.000,309,11143337,126605,0,1762361275,13821.924901669998,2.610221970004204,52974.61580808 2025-11-05,16:47:57.000,309,11143239,126885,0,1762361276,13821.938374289988,2.5679271900007734,52974.608820960006 2025-11-05,16:47:58.000,309,11143234,126605,0,1762361277,13822.046155249998,2.539730670003337,52974.57388536 2025-11-05,16:47:59.000,309,11143287,126645,0,1762361278,13821.985528459998,2.490386760000547,52974.59484672 2025-11-05,16:48:00.000,309,11143260,126565,0,1762361279,13822.005737389998,2.4762885000018287,52974.608820960006 2025-11-05,16:48:01.000,309,11143294,126885,0,1762361280,13822.005737389998,2.433993719998398,52974.61580808 2025-11-05,16:48:02.000,309,11143185,126685,0,1762361281,13822.046155249998,2.398748070001602,52974.57388536 2025-11-05,16:48:03.000,309,11143247,126365,0,1762361282,13822.052891559993,2.3635024200048065,52974.57388536 2025-11-05,16:48:04.000,309,11143271,126485,0,1762361283,13822.019210009988,2.3776006800035248,52974.6227952 2025-11-05,16:48:05.000,309,11143219,126445,0,1762361284,13822.012473699993,2.335305900000094,52974.61580808 2025-11-05,16:48:06.000,309,11143332,126565,0,1762361285,13822.019210009988,2.3212076400013757,52974.59484672 2025-11-05,16:48:07.000,309,11143255,126685,0,1762361286,13822.005737389998,2.278912859997945,52974.6227952 2025-11-05,16:48:08.000,309,11143251,126565,0,1762361287,13822.012473699993,2.328256770000735,52974.63676944 2025-11-05,16:48:09.000,309,11143206,126645,0,1762361288,13822.032682629993,2.328256770000735,52974.6227952 2025-11-05,16:48:10.000,309,11143265,126565,0,1762361289,13821.945110599998,2.335305900000094,52974.6227952 2025-11-05,16:48:11.000,309,11143212,126765,0,1762361290,13821.918165360003,2.3494041599988122,52974.63676944 2025-11-05,16:48:12.000,309,11143278,126725,0,1762361291,13821.924901669998,2.3564532899981714,52974.66471792 2025-11-05,16:48:13.000,309,11143259,126805,0,1762361292,13821.857538570002,2.398748070001602,52974.61580808 2025-11-05,16:48:14.000,309,11143257,126805,0,1762361293,13821.857538570002,2.483337630001188,52974.65074368001 2025-11-05,16:48:15.000,309,11143269,126365,0,1762361294,13821.823857019997,2.5256324100046186,52974.6227952 2025-11-05,16:48:16.000,309,11143221,126805,0,1762361295,13821.830593329993,2.589074579998851,52974.64375656 2025-11-05,16:48:17.000,309,11143266,126525,0,1762361296,13821.857538570002,2.6666150099990773,52974.69965352001 2025-11-05,16:48:18.000,309,11143304,126605,0,1762361297,13821.891220119993,2.708909790002508,52974.66471792 2025-11-05,16:48:19.000,309,11143229,126645,0,1762361298,13821.830593329993,2.814646740000171,52974.69965352001 2025-11-05,16:48:20.000,309,11143231,126645,0,1762361299,13821.891220119993,2.8780889100016793,52974.69965352001 2025-11-05,16:48:21.000,309,11143298,126805,0,1762361300,13821.945110599998,2.9838258599993424,52974.657730800005 2025-11-05,16:48:22.000,309,11143271,126845,0,1762361301,13821.958583219988,3.061366289999569,52974.657730800005 2025-11-05,16:48:23.000,309,11143207,126205,0,1762361302,13822.073100489994,3.019071510003414,52974.67170504 2025-11-05,16:48:24.000,309,11143297,126525,0,1762361303,13822.100045729989,2.9344819500038284,52974.67869216001 2025-11-05,16:48:25.000,309,11143245,126805,0,1762361304,13822.147199899999,2.8498923900042428,52974.68567928 2025-11-05,16:48:26.000,309,11143302,126725,0,1762361305,13822.228035619999,2.6807132699977956,52974.67869216001 2025-11-05,16:48:27.000,309,11143286,126405,0,1762361306,13822.22129930999,2.6172711000035633,52974.6227952 2025-11-05,16:48:28.000,309,11143256,126405,0,1762361307,13822.194354069994,2.504485019999265,52974.63676944 2025-11-05,16:48:29.000,309,11143266,126285,0,1762361308,13822.18088144999,2.4057972000009613,52974.67170504 2025-11-05,16:48:30.000,309,11143303,126645,0,1762361309,13822.133727279994,2.391698940002243,52974.6926664 2025-11-05,16:48:31.000,309,11143254,126645,0,1762361310,13822.046155249998,2.3776006800035248,52974.67869216001 2025-11-05,16:48:32.000,309,11143279,126605,0,1762361311,13822.025946319998,2.4128463300003204,52974.73458912 2025-11-05,16:48:33.000,309,11143313,126525,0,1762361312,13821.972055839993,2.384649810002884,52974.78349896 2025-11-05,16:48:34.000,309,11143234,126685,0,1762361313,13821.904692739998,2.4269445899990387,52974.776511840006 2025-11-05,16:48:35.000,309,11143204,126605,0,1762361314,13822.012473699993,2.4198954599996796,52974.79747320001 2025-11-05,16:48:36.000,309,11143247,126645,0,1762361315,13821.945110599998,2.4551411100037512,52974.706640640004 2025-11-05,16:48:37.000,309,11143236,126765,0,1762361316,13822.012473699993,2.3705515500041656,52974.7625376 2025-11-05,16:48:38.000,309,11143260,126245,0,1762361317,13822.086573109998,2.3635024200048065,52974.73458912 2025-11-05,16:48:39.000,309,11143320,126205,0,1762361318,13822.093309419994,2.2577654699998675,52974.78349896 2025-11-05,16:48:40.000,309,11143192,126405,0,1762361319,13822.160672519989,2.2013724299977184,52974.81843456001 2025-11-05,16:48:41.000,309,11143328,126525,0,1762361320,13822.194354069994,2.1026846099994145,52974.84638304001 2025-11-05,16:48:42.000,309,11143271,126565,0,1762361321,13822.28192609999,2.0392424399979063,52974.90228 2025-11-05,16:48:43.000,309,11143267,126565,0,1762361322,13822.32908027,1.975800270003674,52974.90926712 2025-11-05,16:48:44.000,309,11143313,126645,0,1762361323,13822.38297074999,1.870063319998735,52974.90228 2025-11-05,16:48:45.000,309,11143260,126325,0,1762361324,13822.356025509995,1.863014189999376,52974.86734440001 2025-11-05,16:48:46.000,309,11143292,126365,0,1762361325,13822.38297074999,1.8418668000012985,52974.874331520004 2025-11-05,16:48:47.000,309,11143241,126805,0,1762361326,13822.416652299995,1.813670280003862,52974.90228 2025-11-05,16:48:48.000,309,11143342,126885,0,1762361327,13822.457070159995,1.7713755000004312,52974.93022848 2025-11-05,16:48:49.000,309,11143230,126685,0,1762361328,13822.517696949995,1.6656385500027682,52974.993112560005 2025-11-05,16:48:50.000,309,11143272,126765,0,1762361329,13822.558114809995,1.5387542099997518,52974.993112560005 2025-11-05,16:48:51.000,309,11143314,126085,0,1762361330,13822.58506004999,1.4894103000042378,52975.00009968 2025-11-05,16:48:52.000,309,11143285,126365,0,1762361331,13822.618741599996,1.3766242199999397,52975.06997088 2025-11-05,16:48:53.000,309,11143291,126405,0,1762361332,13822.67263208,1.2779364000016358,52975.06997088 2025-11-05,16:48:54.000,309,11143314,126205,0,1762361333,13822.65242315,1.2144942300001276,52975.1468292 2025-11-05,16:48:55.000,309,11143252,126845,0,1762361334,13822.665895769991,1.1440029299992602,52975.08394512001 2025-11-05,16:48:56.000,309,11143268,126565,0,1762361335,13822.65242315,1.1228555400011828,52975.090932240004 2025-11-05,16:48:57.000,309,11143303,127045,0,1762361336,13822.719786249996,1.024167720002879,52975.11888072 2025-11-05,16:48:58.000,309,11143236,126565,0,1762361337,13822.753467800001,0.9677746800007299,52975.08394512001 2025-11-05,16:48:59.000,309,11143268,126725,0,1762361338,13822.726522559991,0.9113816399985808,52975.111893600006 2025-11-05,16:49:00.000,309,11143342,127045,0,1762361339,13822.719786249996,0.8479394700043485,52975.16779056 2025-11-05,16:49:01.000,309,11143328,126765,0,1762361340,13822.699577319996,0.8408903399977135,52975.24464888 2025-11-05,16:49:02.000,309,11143234,126605,0,1762361341,13822.733258870001,0.8408903399977135,52975.25163600001 2025-11-05,16:49:03.000,309,11143270,126045,0,1762361342,13822.679368389996,0.8126938200002769,52975.23766176 2025-11-05,16:49:04.000,309,11143315,126325,0,1762361343,13822.62547790999,0.7633499100047629,52975.27259736001 2025-11-05,16:49:05.000,309,11143225,126205,0,1762361344,13822.558114809995,0.714006000001973,52975.328494320005 2025-11-05,16:49:06.000,309,11143273,126325,0,1762361345,13822.46380646999,0.7281042600006913,52975.36342992 2025-11-05,16:49:07.000,309,11143321,126565,0,1762361346,13822.46380646999,0.7281042600006913,52975.39137840001 2025-11-05,16:49:08.000,309,11143279,126885,0,1762361347,13822.436861229995,0.6928586100038956,52975.37041704001 2025-11-05,16:49:09.000,309,11143291,126885,0,1762361348,13822.396443369995,0.7915464300021995,52975.44028824001 2025-11-05,16:49:10.000,309,11143288,126845,0,1762361349,13822.40991599,0.7915464300021995,52975.44028824001 2025-11-05,16:49:11.000,309,11143197,126885,0,1762361350,13822.45033385,0.8267920799989952,52975.40535264 2025-11-05,16:49:12.000,309,11143248,126765,0,1762361351,13822.517696949995,0.925479900004575,52975.447275360006 2025-11-05,16:49:13.000,309,11143282,126685,0,1762361352,13822.49075171,0.9395781600032933,52975.37041704001 2025-11-05,16:49:14.000,309,11143243,126125,0,1762361353,13822.53116957,1.0030203300048015,52975.398365520006 2025-11-05,16:49:15.000,309,11143267,126445,0,1762361354,13822.56485111999,1.0453151100009563,52975.496185200005 2025-11-05,16:49:16.000,309,11143324,126445,0,1762361355,13822.558114809995,1.0664624999990338,52975.46823672001 2025-11-05,16:49:17.000,309,11143279,126685,0,1762361356,13822.56485111999,1.024167720002879,52975.48919808001 2025-11-05,16:49:18.000,309,11143279,126605,0,1762361357,13822.57158743,0.9677746800007299,52975.447275360006 2025-11-05,16:49:19.000,309,11143292,126565,0,1762361358,13822.52443325999,0.9536764200020116,52975.47522384 2025-11-05,16:49:20.000,309,11143310,126925,0,1762361359,13822.57158743,0.9959711999981664,52975.545095040005 2025-11-05,16:49:21.000,309,11143338,126405,0,1762361360,13822.598532669996,0.9818729399994481,52975.496185200005 2025-11-05,16:49:22.000,309,11143239,126845,0,1762361361,13822.57158743,0.9184307699979399,52975.545095040005 2025-11-05,16:49:23.000,309,11143386,126885,0,1762361362,13822.5513785,0.8972833799998625,52975.53810792001 2025-11-05,16:49:24.000,309,11143235,126605,0,1762361363,13822.5513785,0.925479900004575,52975.58003064 2025-11-05,16:49:25.000,309,11143344,126885,0,1762361364,13822.60526897999,0.8620377300030668,52975.594004880004 2025-11-05,16:49:26.000,309,11143295,126885,0,1762361365,13822.58506004999,0.8902342500005034,52975.60797912001 2025-11-05,16:49:27.000,309,11143331,126365,0,1762361366,13822.58506004999,0.8338412099983543,52975.614966240006 2025-11-05,16:49:28.000,309,11143232,126245,0,1762361367,13822.60526897999,0.8126938200002769,52975.55208216 2025-11-05,16:49:29.000,309,11143312,126325,0,1762361368,13822.598532669996,0.8126938200002769,52975.614966240006 2025-11-05,16:49:30.000,309,11143291,126445,0,1762361369,13822.60526897999,0.8972833799998625,52975.62195336 2025-11-05,16:49:31.000,309,11143234,126725,0,1762361370,13822.638950529996,0.8831851200011442,52975.65688896001 2025-11-05,16:49:32.000,309,11143302,126525,0,1762361371,13822.686104699991,0.9113816399985808,52975.62894048 2025-11-05,16:49:33.000,309,11143330,126605,0,1762361372,13822.713049940001,1.024167720002879,52975.62195336 2025-11-05,16:49:34.000,309,11143252,126205,0,1762361373,13822.773676730001,1.0664624999990338,52975.62195336 2025-11-05,16:49:35.000,309,11143266,126925,0,1762361374,13822.841039829997,1.073511629998393,52975.62894048 2025-11-05,16:49:36.000,309,11143310,126885,0,1762361375,13822.861248759997,1.1651503200046136,52975.68483744001 2025-11-05,16:49:37.000,309,11143257,126685,0,1762361376,13822.982502339997,1.136953799999901,52975.6708632 2025-11-05,16:49:38.000,309,11143235,126205,0,1762361377,13823.043129129997,1.2003959700014093,52975.62195336 2025-11-05,16:49:39.000,309,11143289,126485,0,1762361378,13823.144173779998,1.2708872700022766,52975.75470864001 2025-11-05,16:49:40.000,309,11143272,126405,0,1762361379,13823.177855329988,1.341378570003144,52975.74772152 2025-11-05,16:49:41.000,309,11143289,126445,0,1762361380,13823.191327949993,1.4048207400046522,52975.69881168 2025-11-05,16:49:42.000,309,11143356,126245,0,1762361381,13823.177855329988,1.3554768300018623,52975.79663136 2025-11-05,16:49:43.000,309,11143302,126885,0,1762361382,13823.164382709998,1.3836733499992988,52975.733747280006 2025-11-05,16:49:44.000,309,11143252,126565,0,1762361383,13823.144173779998,1.3695750900005805,52975.782657120006 2025-11-05,16:49:45.000,309,11143382,126725,0,1762361384,13823.204800569998,1.3272803100044257,52975.782657120006 2025-11-05,16:49:46.000,309,11143247,126765,0,1762361385,13823.211536879993,1.2990837899997132,52975.8106056 2025-11-05,16:49:47.000,309,11143318,126605,0,1762361386,13823.278899979989,1.3202311799977906,52975.82457984001 2025-11-05,16:49:48.000,309,11143236,126965,0,1762361387,13823.299108909989,1.3343294400037848,52975.82457984001 2025-11-05,16:49:49.000,309,11143326,126525,0,1762361388,13823.359735699989,1.284985530000995,52975.85951544 2025-11-05,16:49:50.000,309,11143336,126485,0,1762361389,13823.40015355999,1.3061329199990723,52975.82457984001 2025-11-05,16:49:51.000,309,11143340,126205,0,1762361390,13823.406889869999,1.397771609998017,52975.78964424 2025-11-05,16:49:52.000,309,11143255,126325,0,1762361391,13823.46078034999,1.397771609998017,52975.79663136 2025-11-05,16:49:53.000,309,11143328,126245,0,1762361392,13823.46078034999,1.447115520000807,52975.88746392 2025-11-05,16:49:54.000,309,11143264,126365,0,1762361393,13823.447307729999,1.4753120399982436,52975.82457984001 2025-11-05,16:49:55.000,309,11143311,126765,0,1762361394,13823.48098927999,1.4612137799995253,52975.90143816001 2025-11-05,16:49:56.000,309,11143244,126525,0,1762361395,13823.433835109994,1.4682629099988844,52975.82457984001 2025-11-05,16:49:57.000,309,11143246,126805,0,1762361396,13823.413626179994,1.503508560002956,52975.831566960005 2025-11-05,16:49:58.000,309,11143256,126725,0,1762361397,13823.346263079999,1.5105576900023152,52975.880476800005 2025-11-05,16:49:59.000,309,11143286,126685,0,1762361398,13823.305845219998,1.496459430003597,52975.90842528 2025-11-05,16:50:00.000,309,11143360,126565,0,1762361399,13823.218273189988,1.447115520000807,52975.92239952001 2025-11-05,16:50:01.000,309,11143354,126805,0,1762361400,13823.090283299993,1.3625259600012214,52975.90842528 2025-11-05,16:50:02.000,309,11143289,126565,0,1762361401,13822.975766030002,1.3625259600012214,52975.94336088001 2025-11-05,16:50:03.000,309,11143260,126485,0,1762361402,13822.867985069992,1.397771609998017,52975.929386640004 2025-11-05,16:50:04.000,309,11143301,126445,0,1762361403,13822.814094590001,1.3695750900005805,52975.99227072001 2025-11-05,16:50:05.000,309,11143392,126565,0,1762361404,13822.686104699991,1.3484277000025031,52975.99227072001 2025-11-05,16:50:06.000,309,11143253,126565,0,1762361405,13822.56485111999,1.3061329199990723,52975.94336088001 2025-11-05,16:50:07.000,309,11143272,127005,0,1762361406,13822.40991599,1.2708872700022766,52975.90842528 2025-11-05,16:50:08.000,309,11143290,126565,0,1762361407,13822.32234395999,1.2779364000016358,52975.92239952001 2025-11-05,16:50:09.000,309,11143366,126605,0,1762361408,13822.248244549999,1.235641619998205,52975.93637376 2025-11-05,16:50:10.000,309,11143326,126405,0,1762361409,13822.126990969999,1.1792485800033319,52975.87348968001 2025-11-05,16:50:11.000,309,11143341,126525,0,1762361410,13822.032682629993,1.129904670000542,52975.92239952001 2025-11-05,16:50:12.000,309,11143329,126765,0,1762361411,13821.945110599998,1.0664624999990338,52975.90842528 2025-11-05,16:50:13.000,309,11143293,126965,0,1762361412,13821.904692739998,1.0171185900035198,52975.87348968001 2025-11-05,16:50:14.000,309,11143335,126365,0,1762361413,13821.837329640002,0.9113816399985808,52975.82457984001 2025-11-05,16:50:15.000,309,11143306,126325,0,1762361414,13821.716076060002,0.8479394700043485,52975.8455412 2025-11-05,16:50:16.000,309,11143286,126605,0,1762361415,13821.648712959992,0.819742949999636,52975.831566960005 2025-11-05,16:50:17.000,309,11143303,126205,0,1762361416,13821.574613550001,0.7069568700026139,52975.77567000001 2025-11-05,16:50:18.000,309,11143334,126845,0,1762361417,13821.527459379991,0.6364655700017465,52975.79663136 2025-11-05,16:50:19.000,309,11143327,126725,0,1762361418,13821.439887349996,0.5236794900047244,52975.71977304 2025-11-05,16:50:20.000,309,11143306,126805,0,1762361419,13821.40620579999,0.41794253999978537,52975.69881168 2025-11-05,16:50:21.000,309,11143344,126525,0,1762361420,13821.38599686999,0.33335298000019975,52975.70579880001 2025-11-05,16:50:22.000,309,11143260,126565,0,1762361421,13821.37252425,0.3051564600027632,52975.62894048 2025-11-05,16:50:23.000,309,11143339,126285,0,1762361422,13821.37252425,0.21351777000381844,52975.663876080005 2025-11-05,16:50:24.000,309,11143316,126685,0,1762361423,13821.379260559996,0.15007560000231024,52975.60797912001 2025-11-05,16:50:25.000,309,11143277,126205,0,1762361424,13821.38599686999,0.15007560000231024,52975.55208216 2025-11-05,16:50:26.000,309,11143359,126725,0,1762361425,13821.399469489996,0.10778081999887945,52975.60797912001 2025-11-05,16:50:27.000,309,11143360,126365,0,1762361426,13821.39273318,0.15007560000231024,52975.63592760001 2025-11-05,16:50:28.000,309,11143313,126565,0,1762361427,13821.439887349996,0.15007560000231024,52975.55906928001 2025-11-05,16:50:29.000,309,11143308,126405,0,1762361428,13821.466832589991,0.17122299000038765,52975.58003064 2025-11-05,16:50:30.000,309,11143316,126645,0,1762361429,13821.439887349996,0.15712473000166938,52975.50317232 2025-11-05,16:50:31.000,309,11143342,126605,0,1762361430,13821.426414729991,0.18532124999910593,52975.58003064 2025-11-05,16:50:32.000,309,11143277,126525,0,1762361431,13821.446623659991,0.1994195099978242,52975.48919808001 2025-11-05,16:50:33.000,309,11143234,126525,0,1762361432,13821.500514139996,0.24876342000061413,52975.55208216 2025-11-05,16:50:34.000,309,11143332,126605,0,1762361433,13821.527459379991,0.25581254999997327,52975.48919808001 2025-11-05,16:50:35.000,309,11143419,126885,0,1762361434,13821.554404620001,0.25581254999997327,52975.52413368 2025-11-05,16:50:36.000,309,11143328,127005,0,1762361435,13821.594822480001,0.35450036999827716,52975.44028824001 2025-11-05,16:50:37.000,309,11143287,126605,0,1762361436,13821.655449270002,0.37564776000363054,52975.44028824001 2025-11-05,16:50:38.000,309,11143350,126405,0,1762361437,13821.689130819992,0.4390899299978628,52975.447275360006 2025-11-05,16:50:39.000,309,11143350,126445,0,1762361438,13821.736284990002,0.5095812299987301,52975.43330112 2025-11-05,16:50:40.000,309,11143271,126285,0,1762361439,13821.830593329993,0.6012199199976749,52975.43330112 2025-11-05,16:50:41.000,309,11143258,126445,0,1762361440,13821.884483809998,0.6999077400032547,52975.41233976 2025-11-05,16:50:42.000,309,11143369,126645,0,1762361441,13821.904692739998,0.8408903399977135,52975.40535264 2025-11-05,16:50:43.000,309,11143386,126725,0,1762361442,13821.972055839993,1.0100694600041606,52975.44028824001 2025-11-05,16:50:44.000,309,11143357,126445,0,1762361443,13822.079836799989,1.1440029299992602,52975.47522384 2025-11-05,16:50:45.000,309,11143334,126645,0,1762361444,13822.086573109998,1.2497398800041992,52975.43330112 2025-11-05,16:50:46.000,309,11143372,126725,0,1762361445,13822.160672519989,1.397771609998017,52975.398365520006 2025-11-05,16:50:47.000,309,11143355,126725,0,1762361446,13822.214562999994,1.496459430003597,52975.38439128 2025-11-05,16:50:48.000,309,11143314,126525,0,1762361447,13822.18088144999,1.6303928999986965,52975.37041704001 2025-11-05,16:50:49.000,309,11143323,126405,0,1762361448,13822.26845348,1.7149824599982821,52975.426314000004 2025-11-05,16:50:50.000,309,11143344,126285,0,1762361449,13822.24150823999,1.7784246299997903,52975.41233976 2025-11-05,16:50:51.000,309,11143348,126325,0,1762361450,13822.315607649994,1.8489159300006577,52975.50317232 2025-11-05,16:50:52.000,309,11143270,126445,0,1762361451,13822.376234439995,1.9617020099976799,52975.46823672001 2025-11-05,16:50:53.000,309,11143350,126685,0,1762361452,13822.477279089995,2.123832000004768,52975.51714656001 2025-11-05,16:50:54.000,309,11143348,126765,0,1762361453,13822.49075171,2.2507163400005084,52975.52413368 2025-11-05,16:50:55.000,309,11143334,126885,0,1762361454,13822.497488019995,2.3776006800035248,52975.57304352 2025-11-05,16:50:56.000,309,11143362,126605,0,1762361455,13822.48401539999,2.398748070001602,52975.52413368 2025-11-05,16:50:57.000,309,11143333,126685,0,1762361456,13822.517696949995,2.4128463300003204,52975.58701776001 2025-11-05,16:50:58.000,309,11143298,126525,0,1762361457,13822.52443325999,2.5679271900007734,52975.57304352 2025-11-05,16:50:59.000,309,11143385,126605,0,1762361458,13822.54464218999,2.6384184900016407,52975.63592760001 2025-11-05,16:51:00.000,309,11143319,126205,0,1762361459,13822.50422432999,2.7230080500012264,52975.62195336 2025-11-05,16:51:01.000,309,11143353,126285,0,1762361460,13822.56485111999,2.8287449999988894,52975.663876080005 2025-11-05,16:51:02.000,309,11143360,126245,0,1762361461,13822.578323739996,2.8921871700003976,52975.65688896001 2025-11-05,16:51:03.000,309,11143419,126125,0,1762361462,13822.537905879995,2.9485802100025467,52975.67785032 2025-11-05,16:51:04.000,309,11143401,126285,0,1762361463,13822.54464218999,2.9908749899987015,52975.7407344 2025-11-05,16:51:05.000,309,11143285,126885,0,1762361464,13822.52443325999,3.061366289999569,52975.74772152 2025-11-05,16:51:06.000,309,11143331,126605,0,1762361465,13822.53116957,3.019071510003414,52975.733747280006 2025-11-05,16:51:07.000,309,11143380,126845,0,1762361466,13822.52443325999,3.012022380004055,52975.74772152 2025-11-05,16:51:08.000,309,11143388,126405,0,1762361467,13822.49075171,2.962678470001265,52975.8106056 2025-11-05,16:51:09.000,309,11143336,126725,0,1762361468,13822.40991599,2.962678470001265,52975.79663136 2025-11-05,16:51:10.000,309,11143308,126445,0,1762361469,13822.40317967999,2.8780889100016793,52975.75470864001 2025-11-05,16:51:11.000,309,11143317,126205,0,1762361470,13822.38970706,2.8428432600048836,52975.82457984001 2025-11-05,16:51:12.000,309,11143401,126205,0,1762361471,13822.36949813,2.8216958699995303,52975.88746392 2025-11-05,16:51:13.000,309,11143371,126445,0,1762361472,13822.32908027,2.814646740000171,52975.87348968001 2025-11-05,16:51:14.000,309,11143346,126285,0,1762361473,13822.28866241,2.744155439999304,52975.90143816001 2025-11-05,16:51:15.000,309,11143359,126125,0,1762361474,13822.207826689999,2.7300571800005855,52975.86650256 2025-11-05,16:51:16.000,309,11143356,126245,0,1762361475,13822.140463589989,2.751204569998663,52975.92239952001 2025-11-05,16:51:17.000,309,11143348,126765,0,1762361476,13822.059627869989,2.6736641399984364,52975.929386640004 2025-11-05,16:51:18.000,309,11143418,126885,0,1762361477,13821.999001079988,2.6666150099990773,52975.95733512 2025-11-05,16:51:19.000,309,11143403,126645,0,1762361478,13821.897956430003,2.6243202300029225,52975.929386640004 2025-11-05,16:51:20.000,309,11143329,126725,0,1762361479,13821.810384399992,2.6172711000035633,52975.97130936001 2025-11-05,16:51:21.000,309,11143327,126725,0,1762361480,13821.763230229997,2.6313693600022816,52975.9852836 2025-11-05,16:51:22.000,309,11143400,126365,0,1762361481,13821.716076060002,2.652516750000359,52975.99227072001 2025-11-05,16:51:23.000,309,11143283,126605,0,1762361482,13821.608295099992,2.659565879999718,52976.02720632 2025-11-05,16:51:24.000,309,11143380,126565,0,1762361483,13821.534195690001,2.645467620001,52975.999257840005 2025-11-05,16:51:25.000,309,11143344,126285,0,1762361484,13821.43315104,2.6807132699977956,52976.00624496 2025-11-05,16:51:26.000,309,11143342,126565,0,1762361485,13821.32537007999,2.751204569998663,52975.97829648 2025-11-05,16:51:27.000,309,11143352,126365,0,1762361486,13821.21085281,2.7794010900033754,52975.9852836 2025-11-05,16:51:28.000,309,11143344,127005,0,1762361487,13821.156962329995,2.87103978000232,52975.96432224 2025-11-05,16:51:29.000,309,11143323,126885,0,1762361488,13821.055917679994,2.913334559998475,52975.96432224 2025-11-05,16:51:30.000,309,11143334,126765,0,1762361489,13820.995290889994,2.976776729999983,52975.9154124 2025-11-05,16:51:31.000,309,11143293,126285,0,1762361490,13820.900982549989,2.9838258599993424,52975.9154124 2025-11-05,16:51:32.000,309,11143323,126565,0,1762361491,13820.793201589993,3.019071510003414,52975.9154124 2025-11-05,16:51:33.000,309,11143332,126645,0,1762361492,13820.772992659993,3.0402189000014914,52975.9154124 2025-11-05,16:51:34.000,309,11143346,126725,0,1762361493,13820.678684320003,3.0966119400036405,52975.90143816001 2025-11-05,16:51:35.000,309,11143364,125725,0,1762361494,13820.584375979997,3.174152370003867,52975.90143816001 2025-11-05,16:51:36.000,309,11143297,126645,0,1762361495,13820.537221810002,3.272840190002171,52975.80361848001 2025-11-05,16:51:37.000,309,11143342,126325,0,1762361496,13820.510276569992,3.3010367099996074,52975.831566960005 2025-11-05,16:51:38.000,309,11143369,126245,0,1762361497,13820.415968230001,3.3715280100004748,52975.85252832001 2025-11-05,16:51:39.000,309,11143348,126445,0,1762361498,13820.395759300001,3.484314090004773,52975.81759272 2025-11-05,16:51:40.000,309,11143360,126445,0,1762361499,13820.395759300001,3.5830019100030768,52975.79663136 2025-11-05,16:51:41.000,309,11143254,126565,0,1762361500,13820.436177160002,3.6816897300013807,52975.85951544 2025-11-05,16:51:42.000,309,11143368,126885,0,1762361501,13820.415968230001,3.815623200003756,52975.77567000001 2025-11-05,16:51:43.000,309,11143370,126565,0,1762361502,13820.537221810002,3.949556669998856,52975.74772152 2025-11-05,16:51:44.000,309,11143302,126765,0,1762361503,13820.496803950002,4.0905392700005905,52975.71977304 2025-11-05,16:51:45.000,309,11143375,126645,0,1762361504,13820.530485499992,4.231521870002325,52975.77567000001 2025-11-05,16:51:46.000,309,11143358,126725,0,1762361505,13820.584375979997,4.400700990001496,52975.74772152 2025-11-05,16:51:47.000,309,11143362,126325,0,1762361506,13820.584375979997,4.54873272000259,52975.7407344 2025-11-05,16:51:48.000,309,11143354,126485,0,1762361507,13820.591112289992,4.724960970001121,52975.712785920005 2025-11-05,16:51:49.000,309,11143371,126405,0,1762361508,13820.638266460002,4.8236487899994245,52975.71977304 2025-11-05,16:51:50.000,309,11143317,126205,0,1762361509,13820.624793839997,4.943484000003082,52975.75470864001 2025-11-05,16:51:51.000,309,11143312,126605,0,1762361510,13820.651739079993,5.049220950000745,52975.7407344 2025-11-05,16:51:52.000,309,11143356,127045,0,1762361511,13820.671948009993,5.077417469998181,52975.69881168 2025-11-05,16:51:53.000,309,11143372,126565,0,1762361512,13820.725838489998,5.1408596399996895,52975.72676016001 2025-11-05,16:51:54.000,309,11143354,126965,0,1762361513,13820.746047419998,5.1902035500024795,52975.712785920005 2025-11-05,16:51:55.000,309,11143324,126725,0,1762361514,13820.786465279998,5.232498329998634,52975.69881168 2025-11-05,16:51:56.000,309,11143392,126925,0,1762361515,13820.847092069998,5.359382670001651,52975.62894048 2025-11-05,16:51:57.000,309,11143322,126725,0,1762361516,13820.921191479989,5.352333540002292,52975.69182456 2025-11-05,16:51:58.000,309,11143326,126285,0,1762361517,13820.975081959994,5.373480930000369,52975.65688896001 2025-11-05,16:51:59.000,309,11143366,126605,0,1762361518,13820.961609339989,5.4016774499978055,52975.712785920005 2025-11-05,16:52:00.000,309,11143309,126565,0,1762361519,13821.008763509999,5.394628319998446,52975.64990184 2025-11-05,16:52:01.000,309,11143366,126565,0,1762361520,13820.948136719999,5.352333540002292,52975.6708632 2025-11-05,16:52:02.000,309,11143330,126445,0,1762361521,13821.028972439999,5.36643180000101,52975.69182456 2025-11-05,16:52:03.000,309,11143354,126565,0,1762361522,13820.995290889994,5.345284410002932,52975.6708632 2025-11-05,16:52:04.000,309,11143319,126525,0,1762361523,13821.015499819994,5.2465965900046285,52975.712785920005 2025-11-05,16:52:05.000,309,11143371,126885,0,1762361524,13820.927927789999,5.211350940000557,52975.71977304 2025-11-05,16:52:06.000,309,11143323,126725,0,1762361525,13820.98181826999,5.18315442000312,52975.7407344 2025-11-05,16:52:07.000,309,11143323,126965,0,1762361526,13820.98181826999,5.126761380000971,52975.77567000001 2025-11-05,16:52:08.000,309,11143375,126685,0,1762361527,13820.914455169994,5.112663120002253,52975.75470864001 2025-11-05,16:52:09.000,309,11143367,126445,0,1762361528,13820.880773619989,5.098564860003535,52975.78964424 2025-11-05,16:52:10.000,309,11143319,126325,0,1762361529,13820.860564689989,5.00692617000459,52975.79663136 2025-11-05,16:52:11.000,309,11143330,126405,0,1762361530,13820.914455169994,4.964631390001159,52975.782657120006 2025-11-05,16:52:12.000,309,11143350,126525,0,1762361531,13820.860564689989,4.943484000003082,52975.79663136 2025-11-05,16:52:13.000,309,11143310,126125,0,1762361532,13820.860564689989,4.887090960000933,52975.81759272 2025-11-05,16:52:14.000,309,11143408,126605,0,1762361533,13820.860564689989,4.901189219999651,52975.831566960005 2025-11-05,16:52:15.000,309,11143364,126725,0,1762361534,13820.779728969988,4.894140090000292,52975.831566960005 2025-11-05,16:52:16.000,309,11143326,126565,0,1762361535,13820.752783729993,4.894140090000292,52975.8455412 2025-11-05,16:52:17.000,309,11143278,126525,0,1762361536,13820.806674209998,4.865943570002855,52975.831566960005 2025-11-05,16:52:18.000,309,11143299,126685,0,1762361537,13820.840355759989,4.795452270001988,52975.81759272 2025-11-05,16:52:19.000,309,11143344,126685,0,1762361538,13820.853828379994,4.767255750004551,52975.85252832001 2025-11-05,16:52:20.000,309,11143372,126365,0,1762361539,13820.793201589993,4.7179118400017614,52975.87348968001 2025-11-05,16:52:21.000,309,11143327,126285,0,1762361540,13820.766256349998,4.746108359999198,52975.8455412 2025-11-05,16:52:22.000,309,11143296,126445,0,1762361541,13820.692156939993,4.696764450003684,52975.9154124 2025-11-05,16:52:23.000,309,11143301,126525,0,1762361542,13820.698893250003,4.661518799999612,52975.85252832001 2025-11-05,16:52:24.000,309,11143313,126565,0,1762361543,13820.678684320003,4.576929240000027,52975.85951544 2025-11-05,16:52:25.000,309,11143372,126725,0,1762361544,13820.645002769998,4.54873272000259,52975.82457984001 2025-11-05,16:52:26.000,309,11143330,126525,0,1762361545,13820.564167049997,4.54873272000259,52975.87348968001 2025-11-05,16:52:27.000,309,11143313,126765,0,1762361546,13820.570903359992,4.520536199997878,52975.880476800005 2025-11-05,16:52:28.000,309,11143357,126485,0,1762361547,13820.604584909997,4.506437939999159,52975.85951544 2025-11-05,16:52:29.000,309,11143365,126525,0,1762361548,13820.523749189997,4.492339680000441,52975.82457984001 2025-11-05,16:52:30.000,309,11143394,126605,0,1762361549,13820.483331329997,4.471192290002364,52975.90842528 2025-11-05,16:52:31.000,309,11143379,126525,0,1762361550,13820.490067639992,4.471192290002364,52975.85951544 2025-11-05,16:52:32.000,309,11143324,126365,0,1762361551,13820.517012880002,4.421848379999574,52975.87348968001 2025-11-05,16:52:33.000,309,11143386,126485,0,1762361552,13820.517012880002,4.471192290002364,52975.89445104001 2025-11-05,16:52:34.000,309,11143311,126205,0,1762361553,13820.577639670002,4.492339680000441,52975.87348968001 2025-11-05,16:52:35.000,309,11143327,126285,0,1762361554,13820.577639670002,4.4077501200008555,52975.880476800005 2025-11-05,16:52:36.000,309,11143351,126325,0,1762361555,13820.523749189997,4.400700990001496,52975.90143816001 2025-11-05,16:52:37.000,309,11143392,126445,0,1762361556,13820.591112289992,4.400700990001496,52975.89445104001 2025-11-05,16:52:38.000,309,11143342,126605,0,1762361557,13820.618057530002,4.365455340004701,52975.96432224 2025-11-05,16:52:39.000,309,11143398,126685,0,1762361558,13820.618057530002,4.358406209998066,52975.93637376 2025-11-05,16:52:40.000,309,11143342,126725,0,1762361559,13820.665211699998,4.330209690000629,52975.9154124 2025-11-05,16:52:41.000,309,11143308,126445,0,1762361560,13820.739311109988,4.3020131700031925,52975.92239952001 2025-11-05,16:52:42.000,309,11143350,126645,0,1762361561,13820.833619449993,4.309062300002552,52975.99227072001 2025-11-05,16:52:43.000,309,11143408,126605,0,1762361562,13820.961609339989,4.316111430001911,52975.97829648 2025-11-05,16:52:44.000,309,11143361,126325,0,1762361563,13821.08959923,4.337258819999988,52975.95733512 2025-11-05,16:52:45.000,309,11143344,126165,0,1762361564,13821.20411649999,4.4077501200008555,52975.95733512 2025-11-05,16:52:46.000,309,11143373,126445,0,1762361565,13821.34557900999,4.435946639998292,52975.94336088001 2025-11-05,16:52:47.000,309,11143378,125965,0,1762361566,13821.460096279996,4.393651860002137,52976.02021920001 2025-11-05,16:52:48.000,309,11143378,126565,0,1762361567,13821.520723069996,4.471192290002364,52975.97130936001 2025-11-05,16:52:49.000,309,11143331,126565,0,1762361568,13821.561140929996,4.464143160003005,52975.9852836 2025-11-05,16:52:50.000,309,11143363,126565,0,1762361569,13821.615031410001,4.442995769997651,52975.999257840005 2025-11-05,16:52:51.000,309,11143322,126525,0,1762361570,13821.682394509997,4.400700990001496,52976.06912904001 2025-11-05,16:52:52.000,309,11143400,126565,0,1762361571,13821.736284990002,4.37250447000406,52976.0551548 2025-11-05,16:52:53.000,309,11143358,126685,0,1762361572,13821.796911780002,4.4077501200008555,52976.06214192001 2025-11-05,16:52:54.000,309,11143407,126685,0,1762361573,13821.783439159997,4.464143160003005,52976.08310328 2025-11-05,16:52:55.000,309,11143351,126965,0,1762361574,13821.796911780002,4.471192290002364,52976.118038880006 2025-11-05,16:52:56.000,309,11143339,126805,0,1762361575,13821.763230229997,4.4993888099998,52976.09009040001 2025-11-05,16:52:57.000,309,11143337,126445,0,1762361576,13821.729548679992,4.471192290002364,52976.13201312 2025-11-05,16:52:58.000,309,11143429,126405,0,1762361577,13821.702603439997,4.442995769997651,52976.13900024001 2025-11-05,16:52:59.000,309,11143334,126725,0,1762361578,13821.682394509997,4.393651860002137,52976.13201312 2025-11-05,16:53:00.000,309,11143382,126405,0,1762361579,13821.729548679992,4.337258819999988,52976.125026 2025-11-05,16:53:01.000,309,11143351,126645,0,1762361580,13821.749757609992,4.316111430001911,52976.15996160001 2025-11-05,16:53:02.000,309,11143406,126445,0,1762361581,13821.790175469992,4.252669260000403,52976.20188432 2025-11-05,16:53:03.000,309,11143408,126605,0,1762361582,13821.756493920002,4.182177959999535,52976.166948720005 2025-11-05,16:53:04.000,309,11143424,126565,0,1762361583,13821.803648089997,4.09758839999995,52976.1948972 2025-11-05,16:53:05.000,309,11143410,126805,0,1762361584,13821.776702850002,4.034146229998441,52976.18092296 2025-11-05,16:53:06.000,309,11143308,126605,0,1762361585,13821.776702850002,3.9848023200029274,52976.18791008001 2025-11-05,16:53:07.000,309,11143414,126685,0,1762361586,13821.897956430003,3.900212760003342,52976.15996160001 2025-11-05,16:53:08.000,309,11143418,126285,0,1762361587,13822.019210009988,3.801524939997762,52976.13900024001 2025-11-05,16:53:09.000,309,11143381,126485,0,1762361588,13822.039418939989,3.8367705900018336,52976.17393584 2025-11-05,16:53:10.000,309,11143375,126445,0,1762361589,13822.120254659989,3.8226723300031153,52976.20887144001 2025-11-05,16:53:11.000,309,11143359,126485,0,1762361590,13822.126990969999,3.808574070004397,52976.18092296 2025-11-05,16:53:12.000,309,11143380,126365,0,1762361591,13822.160672519989,3.8226723300031153,52976.18791008001 2025-11-05,16:53:13.000,309,11143357,126965,0,1762361592,13822.174145139994,3.8226723300031153,52976.18092296 2025-11-05,16:53:14.000,309,11143367,126925,0,1762361593,13822.167408829999,3.8790653699979885,52976.1948972 2025-11-05,16:53:15.000,309,11143370,126525,0,1762361594,13822.194354069994,3.8861145000046236,52976.15996160001 2025-11-05,16:53:16.000,309,11143375,126805,0,1762361595,13822.207826689999,3.815623200003756,52976.166948720005 2025-11-05,16:53:17.000,309,11143455,126725,0,1762361596,13822.32908027,3.808574070004397,52976.18791008001 2025-11-05,16:53:18.000,309,11143450,126645,0,1762361597,13822.42338860999,3.752181030002248,52976.20887144001 2025-11-05,16:53:19.000,309,11143351,126805,0,1762361598,13822.51096064,3.752181030002248,52976.22284568 2025-11-05,16:53:20.000,309,11143298,126365,0,1762361599,13822.537905879995,3.745131900002889,52976.22284568 2025-11-05,16:53:21.000,309,11143391,126525,0,1762361600,13822.659159459996,3.7239845100048115,52976.24380704 2025-11-05,16:53:22.000,309,11143325,126285,0,1762361601,13822.760204109996,3.709886249998817,52976.299704 2025-11-05,16:53:23.000,309,11143352,126565,0,1762361602,13822.814094590001,3.695787990000099,52976.264768400004 2025-11-05,16:53:24.000,309,11143405,126325,0,1762361603,13822.827567209992,3.709886249998817,52976.25778128001 2025-11-05,16:53:25.000,309,11143326,126845,0,1762361604,13822.888193999992,3.7380827700035297,52976.285729760006 2025-11-05,16:53:26.000,309,11143355,126645,0,1762361605,13822.894930310002,3.7803775499996846,52976.299704 2025-11-05,16:53:27.000,309,11143452,126885,0,1762361606,13823.016183890002,3.8790653699979885,52976.29271688 2025-11-05,16:53:28.000,309,11143318,126765,0,1762361607,13822.995974960002,3.9425075399994967,52976.35560096001 2025-11-05,16:53:29.000,309,11143385,126885,0,1762361608,13823.063338059997,4.0411953599978006,52976.39053656 2025-11-05,16:53:30.000,309,11143357,126565,0,1762361609,13823.117228540003,4.104637529999309,52976.39053656 2025-11-05,16:53:31.000,309,11143395,126485,0,1762361610,13823.117228540003,4.1469323100027395,52976.41848504 2025-11-05,16:53:32.000,309,11143431,126405,0,1762361611,13823.171119019993,4.189227089998894,52976.5093176 2025-11-05,16:53:33.000,309,11143392,126005,0,1762361612,13823.157646399988,4.287914910004474,52976.52329184001 2025-11-05,16:53:34.000,309,11143356,126405,0,1762361613,13823.157646399988,4.32316056000127,52976.58617592 2025-11-05,16:53:35.000,309,11143382,126605,0,1762361614,13823.130701159993,4.365455340004701,52976.5791888 2025-11-05,16:53:36.000,309,11143345,126525,0,1762361615,13823.157646399988,4.428897509998933,52976.67700848 2025-11-05,16:53:37.000,309,11143397,126605,0,1762361616,13823.150910089993,4.442995769997651,52976.61412440001 2025-11-05,16:53:38.000,309,11143452,126565,0,1762361617,13823.117228540003,4.478241420001723,52976.58617592 2025-11-05,16:53:39.000,309,11143421,126885,0,1762361618,13823.123964849998,4.555781850001949,52976.59316304001 2025-11-05,16:53:40.000,309,11143434,126525,0,1762361619,13823.191327949993,4.626273150002817,52976.64906 2025-11-05,16:53:41.000,309,11143384,126685,0,1762361620,13823.164382709998,4.661518799999612,52976.621111520006 2025-11-05,16:53:42.000,309,11143469,126525,0,1762361621,13823.204800569998,4.661518799999612,52976.66303424001 2025-11-05,16:53:43.000,309,11143359,126645,0,1762361622,13823.191327949993,4.724960970001121,52976.718931200005 2025-11-05,16:53:44.000,309,11143385,126525,0,1762361623,13823.184591639998,4.760206619997916,52976.72591832 2025-11-05,16:53:45.000,309,11143353,126605,0,1762361624,13823.171119019993,4.739059229999839,52976.73290544001 2025-11-05,16:53:46.000,309,11143387,126285,0,1762361625,13823.198064259988,4.760206619997916,52976.77482816 2025-11-05,16:53:47.000,309,11143417,126205,0,1762361626,13823.144173779998,4.7743048800039105,52976.69796984 2025-11-05,16:53:48.000,309,11143448,126405,0,1762361627,13823.144173779998,4.8236487899994245,52976.7538668 2025-11-05,16:53:49.000,309,11143392,126685,0,1762361628,13823.103755919998,4.795452270001988,52976.77482816 2025-11-05,16:53:50.000,309,11143430,126805,0,1762361629,13823.110492229993,4.809550530000706,52976.7538668 2025-11-05,16:53:51.000,309,11143406,126605,0,1762361630,13823.036392820002,4.795452270001988,52976.7538668 2025-11-05,16:53:52.000,309,11143353,126485,0,1762361631,13822.995974960002,4.851845310004137,52976.77482816 2025-11-05,16:53:53.000,309,11143371,126645,0,1762361632,13822.975766030002,4.887090960000933,52976.79578952 2025-11-05,16:53:54.000,309,11143373,126565,0,1762361633,13822.982502339997,4.915287479998369,52976.79578952 2025-11-05,16:53:55.000,309,11143386,126565,0,1762361634,13822.982502339997,4.894140090000292,52976.85867360001 2025-11-05,16:53:56.000,309,11143352,126605,0,1762361635,13822.955557100002,4.865943570002855,52976.79578952 2025-11-05,16:53:57.000,309,11143415,126565,0,1762361636,13823.016183890002,4.8236487899994245,52976.837712240005 2025-11-05,16:53:58.000,309,11143397,126285,0,1762361637,13823.076810680002,4.78135401000327,52976.77482816 2025-11-05,16:53:59.000,309,11143416,126125,0,1762361638,13823.103755919998,4.788403140002629,52976.80976376001 2025-11-05,16:54:00.000,309,11143416,126485,0,1762361639,13823.171119019993,4.675617059998331,52976.85168648 2025-11-05,16:54:01.000,309,11143359,126805,0,1762361640,13823.198064259988,4.654469670000253,52976.85168648 2025-11-05,16:54:02.000,309,11143412,126645,0,1762361641,13823.265427359998,4.675617059998331,52976.886622080005 2025-11-05,16:54:03.000,309,11143388,126725,0,1762361642,13823.278899979989,4.647420540000894,52976.886622080005 2025-11-05,16:54:04.000,309,11143364,126805,0,1762361643,13823.292372599994,4.633322280002176,52976.87963496001 2025-11-05,16:54:05.000,309,11143347,126845,0,1762361644,13823.366472009999,4.612174890004098,52976.886622080005 2025-11-05,16:54:06.000,309,11143331,126685,0,1762361645,13823.379944629989,4.703813580003043,52976.90758344001 2025-11-05,16:54:07.000,309,11143414,126605,0,1762361646,13823.373208319994,4.7743048800039105,52976.935531920004 2025-11-05,16:54:08.000,309,11143437,126485,0,1762361647,13823.40015355999,4.830697919998784,52976.91457056 2025-11-05,16:54:09.000,309,11143423,126285,0,1762361648,13823.42036248999,4.894140090000292,52976.97745464001 2025-11-05,16:54:10.000,309,11143367,126045,0,1762361649,13823.386680939999,4.943484000003082,52976.97046752 2025-11-05,16:54:11.000,309,11143354,126125,0,1762361650,13823.379944629989,4.894140090000292,52976.97745464001 2025-11-05,16:54:12.000,309,11143404,126205,0,1762361651,13823.319317839989,4.90823834999901,52976.99841600001 2025-11-05,16:54:13.000,309,11143376,126325,0,1762361652,13823.319317839989,4.837747049998143,52977.02636448001 2025-11-05,16:54:14.000,309,11143317,126605,0,1762361653,13823.292372599994,4.8236487899994245,52976.99142888 2025-11-05,16:54:15.000,309,11143398,126645,0,1762361654,13823.177855329988,4.837747049998143,52977.04033872 2025-11-05,16:54:16.000,309,11143377,126325,0,1762361655,13823.137437469988,4.8236487899994245,52977.04732584001 2025-11-05,16:54:17.000,309,11143387,126405,0,1762361656,13823.063338059997,4.844796180004778,52977.08226144 2025-11-05,16:54:18.000,309,11143382,126285,0,1762361657,13823.049865439993,4.844796180004778,52977.08924856 2025-11-05,16:54:19.000,309,11143437,126485,0,1762361658,13822.962293409997,4.837747049998143,52977.054312960005 2025-11-05,16:54:20.000,309,11143460,125885,0,1762361659,13822.881457689997,4.8236487899994245,52977.06828720001 2025-11-05,16:54:21.000,309,11143444,126045,0,1762361660,13822.867985069992,4.851845310004137,52977.11020992 2025-11-05,16:54:22.000,309,11143415,126405,0,1762361661,13822.820830899997,4.837747049998143,52977.08226144 2025-11-05,16:54:23.000,309,11143438,126285,0,1762361662,13822.713049940001,4.872992700002214,52977.1381584 2025-11-05,16:54:24.000,309,11143438,126125,0,1762361663,13822.598532669996,4.887090960000933,52977.08226144 2025-11-05,16:54:25.000,309,11143390,126285,0,1762361664,13822.54464218999,4.90823834999901,52977.16610688001 2025-11-05,16:54:26.000,309,11143443,126485,0,1762361665,13822.497488019995,4.816599660000065,52977.07527432001 2025-11-05,16:54:27.000,309,11143353,126125,0,1762361666,13822.50422432999,4.78135401000327,52977.1381584 2025-11-05,16:54:28.000,309,11143389,126805,0,1762361667,13822.48401539999,4.753157489998557,52977.09623568001 2025-11-05,16:54:29.000,309,11143322,126885,0,1762361668,13822.45033385,4.689715320004325,52977.15213264 2025-11-05,16:54:30.000,309,11143387,126485,0,1762361669,13822.38297074999,4.703813580003043,52977.124184160006 2025-11-05,16:54:31.000,309,11143466,126645,0,1762361670,13822.28192609999,4.724960970001121,52977.09623568001 2025-11-05,16:54:32.000,309,11143423,126085,0,1762361671,13822.147199899999,4.753157489998557,52977.11719704001 2025-11-05,16:54:33.000,309,11143403,126085,0,1762361672,13822.039418939989,4.767255750004551,52977.103222800004 2025-11-05,16:54:34.000,309,11143523,126285,0,1762361673,13821.911429049993,4.760206619997916,52977.0333516 2025-11-05,16:54:35.000,309,11143465,126245,0,1762361674,13821.763230229997,4.753157489998557,52977.06828720001 2025-11-05,16:54:36.000,309,11143366,125925,0,1762361675,13821.635240340001,4.802501400001347,52977.0333516 2025-11-05,16:54:37.000,309,11143425,126525,0,1762361676,13821.540931999996,4.8236487899994245,52977.06130008 2025-11-05,16:54:38.000,309,11143376,126605,0,1762361677,13821.4735689,4.858894440003496,52977.08226144 2025-11-05,16:54:39.000,309,11143355,126525,0,1762361678,13821.446623659991,4.90823834999901,52977.11719704001 2025-11-05,16:54:40.000,309,11143400,126725,0,1762361679,13821.37252425,4.971680520000518,52977.11020992 2025-11-05,16:54:41.000,309,11143389,126565,0,1762361680,13821.278215909995,5.042171820001386,52977.1381584 2025-11-05,16:54:42.000,309,11143389,126525,0,1762361681,13821.237798049995,5.098564860003535,52977.13117128 2025-11-05,16:54:43.000,309,11143420,126325,0,1762361682,13821.10980816,5.119712250001612,52977.11020992 2025-11-05,16:54:44.000,309,11143409,126205,0,1762361683,13821.08286291999,5.1902035500024795,52977.08924856 2025-11-05,16:54:45.000,309,11143445,126525,0,1762361684,13821.04244505999,5.274793110002065,52977.103222800004 2025-11-05,16:54:46.000,309,11143368,126565,0,1762361685,13820.98181826999,5.345284410002932,52977.124184160006 2025-11-05,16:54:47.000,309,11143420,126165,0,1762361686,13820.907718859999,5.373480930000369,52977.06130008 2025-11-05,16:54:48.000,309,11143421,126685,0,1762361687,13820.847092069998,5.429873970002518,52977.0333516 2025-11-05,16:54:49.000,309,11143436,126485,0,1762361688,13820.799937899988,5.514463530002104,52977.054312960005 2025-11-05,16:54:50.000,309,11143442,126845,0,1762361689,13820.766256349998,5.563807440004894,52977.04732584001 2025-11-05,16:54:51.000,309,11143412,126285,0,1762361690,13820.739311109988,5.634298739998485,52976.99841600001 2025-11-05,16:54:52.000,309,11143428,126525,0,1762361691,13820.658475390002,5.683642650001275,52977.02636448001 2025-11-05,16:54:53.000,309,11143374,126445,0,1762361692,13820.651739079993,5.810526990004291,52977.04033872 2025-11-05,16:54:54.000,309,11143409,126845,0,1762361693,13820.645002769998,5.902165680003236,52977.04033872 2025-11-05,16:54:55.000,309,11143394,126645,0,1762361694,13820.645002769998,6.043148279997695,52977.0333516 2025-11-05,16:54:56.000,309,11143371,127045,0,1762361695,13820.557430740002,6.1347869700039155,52976.94950616001 2025-11-05,16:54:57.000,309,11143445,126405,0,1762361696,13820.584375979997,6.247573050000938,52976.935531920004 2025-11-05,16:54:58.000,309,11143427,126645,0,1762361697,13820.604584909997,6.40970304000075,52976.97046752 2025-11-05,16:54:59.000,309,11143394,126365,0,1762361698,13820.604584909997,6.444948690004821,52976.92854480001 2025-11-05,16:55:00.000,309,11143417,126565,0,1762361699,13820.631530149993,6.536587380003766,52976.935531920004 2025-11-05,16:55:01.000,309,11143445,126565,0,1762361700,13820.638266460002,6.592980419998639,52976.90059632001 2025-11-05,16:55:02.000,309,11143429,126565,0,1762361701,13820.570903359992,6.592980419998639,52976.87963496001 2025-11-05,16:55:03.000,309,11143396,126605,0,1762361702,13820.604584909997,6.642324330001429,52976.956493280006 2025-11-05,16:55:04.000,309,11143444,126685,0,1762361703,13820.591112289992,6.670520849998866,52976.87963496001 2025-11-05,16:55:05.000,309,11143451,126805,0,1762361704,13820.611321219993,6.68461911000486,52976.85168648 2025-11-05,16:55:06.000,309,11143440,126805,0,1762361705,13820.584375979997,6.670520849998866,52976.81675088 2025-11-05,16:55:07.000,309,11143473,126845,0,1762361706,13820.570903359992,6.7128156300022965,52976.83072512001 2025-11-05,16:55:08.000,309,11143479,126565,0,1762361707,13820.543958119997,6.755110409998451,52976.87264784 2025-11-05,16:55:09.000,309,11143441,126405,0,1762361708,13820.584375979997,6.86084736000339,52976.886622080005 2025-11-05,16:55:10.000,309,11143417,126405,0,1762361709,13820.591112289992,6.9172403999982635,52976.85168648 2025-11-05,16:55:11.000,309,11143409,126125,0,1762361710,13820.530485499992,6.987731699999131,52976.83072512001 2025-11-05,16:55:12.000,309,11143391,126205,0,1762361711,13820.456386090002,7.051173870000639,52976.84469936 2025-11-05,16:55:13.000,309,11143435,126565,0,1762361712,13820.429440849992,7.100517780003429,52976.788802400006 2025-11-05,16:55:14.000,309,11143366,126525,0,1762361713,13820.409231919992,7.037075610001921,52976.823738 2025-11-05,16:55:15.000,309,11143419,126605,0,1762361714,13820.294714650001,7.001829959997849,52976.788802400006 2025-11-05,16:55:16.000,309,11143456,126885,0,1762361715,13820.23408786,7.015928220003843,52976.76085392001 2025-11-05,16:55:17.000,309,11143413,126685,0,1762361716,13820.240824169996,7.051173870000639,52976.79578952 2025-11-05,16:55:18.000,309,11143407,126925,0,1762361717,13820.287978339991,7.072321259998716,52976.80976376001 2025-11-05,16:55:19.000,309,11143397,126805,0,1762361718,13820.247560479991,7.107566910002788,52976.77482816 2025-11-05,16:55:20.000,309,11143372,126525,0,1762361719,13820.16672475999,7.163959949997661,52976.74687968 2025-11-05,16:55:21.000,309,11143458,126165,0,1762361720,13820.11283428,7.199205600001733,52976.77482816 2025-11-05,16:55:22.000,309,11143448,126565,0,1762361721,13820.12630689999,7.213303860000451,52976.7538668 2025-11-05,16:55:23.000,309,11143481,126445,0,1762361722,13820.079152729995,7.213303860000451,52976.73290544001 2025-11-05,16:55:24.000,309,11143418,126405,0,1762361723,13819.978108079995,7.2344512499985285,52976.74687968 2025-11-05,16:55:25.000,309,11143446,126525,0,1762361724,13819.917481289995,7.199205600001733,52976.77482816 2025-11-05,16:55:26.000,309,11143477,126445,0,1762361725,13819.89053605,7.156910819998302,52976.77482816 2025-11-05,16:55:27.000,309,11143447,126685,0,1762361726,13819.84338187999,7.192156470002374,52976.7538668 2025-11-05,16:55:28.000,309,11143449,126365,0,1762361727,13819.78275508999,7.107566910002788,52976.72591832 2025-11-05,16:55:29.000,309,11143493,126725,0,1762361728,13819.749073539999,7.086419520004711,52976.73989256001 2025-11-05,16:55:30.000,309,11143473,126485,0,1762361729,13819.648028889998,7.058222999999998,52976.78181528001 2025-11-05,16:55:31.000,309,11143483,126725,0,1762361730,13819.600874719988,7.100517780003429,52976.76085392001 2025-11-05,16:55:32.000,309,11143481,126765,0,1762361731,13819.560456859988,7.178058210003655,52976.767841040004 2025-11-05,16:55:33.000,309,11143463,125925,0,1762361732,13819.506566379998,7.192156470002374,52976.81675088 2025-11-05,16:55:34.000,309,11143481,126205,0,1762361733,13819.418994350002,7.199205600001733,52976.79578952 2025-11-05,16:55:35.000,309,11143500,126325,0,1762361734,13819.378576490002,7.255598640003882,52976.80976376001 2025-11-05,16:55:36.000,309,11143420,126405,0,1762361735,13819.304477079997,7.361335590001545,52976.72591832 2025-11-05,16:55:37.000,309,11143475,126405,0,1762361736,13819.223641359997,7.4036303699977,52976.823738 2025-11-05,16:55:38.000,309,11143431,126445,0,1762361737,13819.237113980002,7.45297428000049,52976.76085392001 2025-11-05,16:55:39.000,309,11143409,127005,0,1762361738,13819.223641359997,7.488219930004561,52976.788802400006 2025-11-05,16:55:40.000,309,11143461,126525,0,1762361739,13819.291004459992,7.50231819000328,52976.81675088 2025-11-05,16:55:41.000,309,11143416,126445,0,1762361740,13819.297740770002,7.537563840000075,52976.81675088 2025-11-05,16:55:42.000,309,11143431,126565,0,1762361741,13819.338158630002,7.572809490004147,52976.78181528001 2025-11-05,16:55:43.000,309,11143424,126725,0,1762361742,13819.371840179992,7.579858620003506,52976.78181528001 2025-11-05,16:55:44.000,309,11143441,126685,0,1762361743,13819.371840179992,7.551662099998794,52976.80277664 2025-11-05,16:55:45.000,309,11143438,126485,0,1762361744,13819.365103869997,7.544612969999434,52976.85867360001 2025-11-05,16:55:46.000,309,11143484,126365,0,1762361745,13819.392049109993,7.516416450001998,52976.788802400006 2025-11-05,16:55:47.000,309,11143441,126205,0,1762361746,13819.439203280002,7.530514710000716,52976.94950616001 2025-11-05,16:55:48.000,309,11143459,126205,0,1762361747,13819.432466969993,7.565760360004788,52976.92854480001 2025-11-05,16:55:49.000,309,11143447,126125,0,1762361748,13819.459412210002,7.558711229998153,52976.935531920004 2025-11-05,16:55:50.000,309,11143460,126605,0,1762361749,13819.445939589998,7.579858620003506,52976.94251904 2025-11-05,16:55:51.000,309,11143422,126605,0,1762361750,13819.412258039993,7.586907750002865,52976.94251904 2025-11-05,16:55:52.000,309,11143442,126565,0,1762361751,13819.365103869997,7.558711229998153,52976.91457056 2025-11-05,16:55:53.000,309,11143428,126805,0,1762361752,13819.324686009997,7.544612969999434,52976.9634804 2025-11-05,16:55:54.000,309,11143453,126725,0,1762361753,13819.270795529992,7.558711229998153,52977.005403120005 2025-11-05,16:55:55.000,309,11143459,126605,0,1762361754,13819.223641359997,7.671497310002451,52976.935531920004 2025-11-05,16:55:56.000,309,11143483,126565,0,1762361755,13819.223641359997,7.763136000001396,52976.92854480001 2025-11-05,16:55:57.000,309,11143445,126125,0,1762361756,13819.203432429997,7.777234260000114,52976.94950616001 2025-11-05,16:55:58.000,309,11143483,126045,0,1762361757,13819.203432429997,7.85477469000034,52977.005403120005 2025-11-05,16:55:59.000,309,11143431,126205,0,1762361758,13819.149541949992,7.960511639998003,52977.005403120005 2025-11-05,16:56:00.000,309,11143493,125925,0,1762361759,13819.163014569996,8.002806420001434,52977.01937736 2025-11-05,16:56:01.000,309,11143486,126285,0,1762361760,13819.136069330001,8.052150330004224,52976.99841600001 2025-11-05,16:56:02.000,309,11143514,126325,0,1762361761,13819.095651470001,8.066248590002942,52976.97745464001 2025-11-05,16:56:03.000,309,11143515,126605,0,1762361762,13819.088915159991,8.023953809999512,52977.054312960005 2025-11-05,16:56:04.000,309,11143495,126285,0,1762361763,13819.048497299991,8.03100293999887,52977.02636448001 2025-11-05,16:56:05.000,309,11143512,126445,0,1762361764,13819.082178849996,8.108543369999097,52976.99142888 2025-11-05,16:56:06.000,309,11143436,126645,0,1762361765,13819.122596709996,8.171985540000605,52977.02636448001 2025-11-05,16:56:07.000,309,11143550,126685,0,1762361766,13819.102387779996,8.26362422999955,52977.06828720001 2025-11-05,16:56:08.000,309,11143468,126205,0,1762361767,13819.088915159991,8.3200172700017,52977.04732584001 2025-11-05,16:56:09.000,309,11143484,126125,0,1762361768,13819.048497299991,8.404606830001285,52977.01239024 2025-11-05,16:56:10.000,309,11143492,126205,0,1762361769,13819.061969919996,8.460999870003434,52977.01239024 2025-11-05,16:56:11.000,309,11143545,125965,0,1762361770,13819.05523361,8.475098130002152,52976.97745464001 2025-11-05,16:56:12.000,309,11143533,125965,0,1762361771,13819.041760989996,8.566736820001097,52976.98444176 2025-11-05,16:56:13.000,309,11143512,126405,0,1762361772,13819.075442540001,8.573785950000456,52976.956493280006 2025-11-05,16:56:14.000,309,11143504,126325,0,1762361773,13819.109124089991,8.609031600004528,52976.94950616001 2025-11-05,16:56:15.000,309,11143462,126605,0,1762361774,13819.183223499997,8.707719420002832,52976.935531920004 2025-11-05,16:56:16.000,309,11143480,126125,0,1762361775,13819.270795529992,8.813456370000495,52976.935531920004 2025-11-05,16:56:17.000,309,11143551,126205,0,1762361776,13819.297740770002,8.869849410002644,52976.94950616001 2025-11-05,16:56:18.000,309,11143535,126405,0,1762361777,13819.311213389992,8.933291580004152,52976.97046752 2025-11-05,16:56:19.000,309,11143499,126605,0,1762361778,13819.351631249992,8.982635489999666,52976.99142888 2025-11-05,16:56:20.000,309,11143564,126445,0,1762361779,13819.392049109993,9.053126790000533,52977.054312960005 2025-11-05,16:56:21.000,309,11143514,126165,0,1762361780,13819.358367560002,9.060175919999892,52977.01239024 2025-11-05,16:56:22.000,309,11143479,126125,0,1762361781,13819.351631249992,9.053126790000533,52977.08226144 2025-11-05,16:56:23.000,309,11143515,126165,0,1762361782,13819.412258039993,9.053126790000533,52977.14514552001 2025-11-05,16:56:24.000,309,11143483,126245,0,1762361783,13819.392049109993,9.046077660001174,52977.09623568001 2025-11-05,16:56:25.000,309,11143476,126445,0,1762361784,13819.365103869997,9.039028530001815,52977.1381584 2025-11-05,16:56:26.000,309,11143490,126445,0,1762361785,13819.324686009997,9.017881140003738,52977.124184160006 2025-11-05,16:56:27.000,309,11143565,126205,0,1762361786,13819.297740770002,9.017881140003738,52977.124184160006 2025-11-05,16:56:28.000,309,11143512,126525,0,1762361787,13819.243850289997,8.975586360000307,52977.08924856 2025-11-05,16:56:29.000,309,11143538,126645,0,1762361788,13819.156278260001,8.940340710003511,52977.11719704001 2025-11-05,16:56:30.000,309,11143515,125765,0,1762361789,13819.183223499997,8.961488100001588,52977.103222800004 2025-11-05,16:56:31.000,309,11143466,126405,0,1762361790,13819.230377669992,8.975586360000307,52977.1381584 2025-11-05,16:56:32.000,309,11143481,126125,0,1762361791,13819.237113980002,8.933291580004152,52977.19405536001 2025-11-05,16:56:33.000,309,11143473,126245,0,1762361792,13819.257322910002,8.926242450004793,52977.173094000005 2025-11-05,16:56:34.000,309,11143483,126205,0,1762361793,13819.203432429997,8.869849410002644,52977.22899096 2025-11-05,16:56:35.000,309,11143448,126205,0,1762361794,13819.250586599992,8.890996800000721,52977.2080296 2025-11-05,16:56:36.000,309,11143486,126245,0,1762361795,13819.243850289997,8.862800280003285,52977.19405536001 2025-11-05,16:56:37.000,309,11143448,126525,0,1762361796,13819.237113980002,8.890996800000721,52977.18706824 2025-11-05,16:56:38.000,309,11143471,126485,0,1762361797,13819.284268149997,8.883947670001362,52977.21501672001 2025-11-05,16:56:39.000,309,11143472,126205,0,1762361798,13819.311213389992,8.919193319998158,52977.25693944 2025-11-05,16:56:40.000,309,11143457,126685,0,1762361799,13819.311213389992,8.912144189998799,52977.291875040006 2025-11-05,16:56:41.000,309,11143441,126485,0,1762361800,13819.324686009997,8.95443897000223,52977.33379776001 2025-11-05,16:56:42.000,309,11143467,126405,0,1762361801,13819.317949700002,8.95443897000223,52977.30584928 2025-11-05,16:56:43.000,309,11143455,126205,0,1762361802,13819.324686009997,9.003782879997743,52977.340784880005 2025-11-05,16:56:44.000,309,11143529,126165,0,1762361803,13819.317949700002,8.982635489999666,52977.291875040006 2025-11-05,16:56:45.000,309,11143537,126325,0,1762361804,13819.358367560002,8.989684619999025,52977.31982352 2025-11-05,16:56:46.000,309,11143540,126285,0,1762361805,13819.371840179992,9.039028530001815,52977.389694720005 2025-11-05,16:56:47.000,309,11143514,126405,0,1762361806,13819.378576490002,9.08132330999797,52977.36174624001 2025-11-05,16:56:48.000,309,11143461,126365,0,1762361807,13819.338158630002,9.13066722000076,52977.41065608001 2025-11-05,16:56:49.000,309,11143527,126565,0,1762361808,13819.270795529992,9.222305909999704,52977.41065608001 2025-11-05,16:56:50.000,309,11143517,126725,0,1762361809,13819.223641359997,9.257551560003776,52977.45257880001 2025-11-05,16:56:51.000,309,11143481,126645,0,1762361810,13819.216905050002,9.335091990004003,52977.40366896001 2025-11-05,16:56:52.000,309,11143473,126845,0,1762361811,13819.230377669992,9.384435899999517,52977.44559168 2025-11-05,16:56:53.000,309,11143529,126485,0,1762361812,13819.291004459992,9.426730680002947,52977.51546288 2025-11-05,16:56:54.000,309,11143556,126525,0,1762361813,13819.257322910002,9.440828940001666,52977.49450152 2025-11-05,16:56:55.000,309,11143499,126205,0,1762361814,13819.277531840002,9.454927200000384,52977.52943712001 2025-11-05,16:56:56.000,309,11143540,126205,0,1762361815,13819.257322910002,9.476074589998461,52977.55039848001 2025-11-05,16:56:57.000,309,11143524,126045,0,1762361816,13819.284268149997,9.469025459999102,52977.55039848001 2025-11-05,16:56:58.000,309,11143545,126445,0,1762361817,13819.277531840002,9.469025459999102,52977.58533408 2025-11-05,16:56:59.000,309,11143532,126245,0,1762361818,13819.324686009997,9.426730680002947,52977.57135984001 2025-11-05,16:57:00.000,309,11143506,126525,0,1762361819,13819.371840179992,9.419681550003588,52977.63424392 2025-11-05,16:57:01.000,309,11143531,126405,0,1762361820,13819.317949700002,9.40558329000487,52977.627256800006 2025-11-05,16:57:02.000,309,11143526,126605,0,1762361821,13819.324686009997,9.419681550003588,52977.63424392 2025-11-05,16:57:03.000,309,11143518,126525,0,1762361822,13819.237113980002,9.426730680002947,52977.64821816001 2025-11-05,16:57:04.000,309,11143519,126685,0,1762361823,13819.176487190001,9.412632420004229,52977.71808936001 2025-11-05,16:57:05.000,309,11143476,126805,0,1762361824,13819.082178849996,9.447878070001025,52977.66917952001 2025-11-05,16:57:06.000,309,11143516,126725,0,1762361825,13819.075442540001,9.34919025000272,52977.676166640005 2025-11-05,16:57:07.000,309,11143494,126685,0,1762361826,13819.041760989996,9.285748080001213,52977.69014088 2025-11-05,16:57:08.000,309,11143509,126445,0,1762361827,13819.021552059996,9.243453299997782,52977.725076480005 2025-11-05,16:57:09.000,309,11143505,126325,0,1762361828,13819.05523361,9.271649820002494,52977.78796056001 2025-11-05,16:57:10.000,309,11143505,126085,0,1762361829,13819.075442540001,9.222305909999704,52977.71110224 2025-11-05,16:57:11.000,309,11143484,126205,0,1762361830,13819.088915159991,9.229355039999064,52977.74603784001 2025-11-05,16:57:12.000,309,11143494,126685,0,1762361831,13819.136069330001,9.137716350000119,52977.74603784001 2025-11-05,16:57:13.000,309,11143484,126925,0,1762361832,13819.109124089991,9.116568960002041,52977.76001208 2025-11-05,16:57:14.000,309,11143510,126885,0,1762361833,13819.169750879992,9.102470700003323,52977.794947680006 2025-11-05,16:57:15.000,309,11143483,126765,0,1762361834,13819.183223499997,9.102470700003323,52977.82988328 2025-11-05,16:57:16.000,309,11143551,126805,0,1762361835,13819.277531840002,9.1236180900014,52977.78796056001 2025-11-05,16:57:17.000,309,11143519,126685,0,1762361836,13819.344894939997,9.165912870004831,52977.86481888001 2025-11-05,16:57:18.000,309,11143577,126525,0,1762361837,13819.432466969993,9.236404169998423,52977.87879312 2025-11-05,16:57:19.000,309,11143534,126525,0,1762361838,13819.513302689993,9.257551560003776,52977.92071584 2025-11-05,16:57:20.000,309,11143544,126245,0,1762361839,13819.472884829993,9.299846339999931,52977.92071584 2025-11-05,16:57:21.000,309,11143531,126445,0,1762361840,13819.499830069988,9.412632420004229,52977.93469008001 2025-11-05,16:57:22.000,309,11143548,126405,0,1762361841,13819.493093759993,9.433779810002306,52977.892767360005 2025-11-05,16:57:23.000,309,11143551,126685,0,1762361842,13819.405521729997,9.490172850004456,52977.99058704 2025-11-05,16:57:24.000,309,11143568,126645,0,1762361843,13819.405521729997,9.504271110003174,52978.03949688 2025-11-05,16:57:25.000,309,11143526,126565,0,1762361844,13819.371840179992,9.58886067000276,52978.00456128001 2025-11-05,16:57:26.000,309,11143501,126165,0,1762361845,13819.392049109993,9.680499360001704,52977.99757416 2025-11-05,16:57:27.000,309,11143595,126845,0,1762361846,13819.378576490002,9.666401100002986,52978.06744536 2025-11-05,16:57:28.000,309,11143581,126525,0,1762361847,13819.425730659997,9.687548490001063,52977.99757416 2025-11-05,16:57:29.000,309,11143476,126605,0,1762361848,13819.506566379998,9.729843270004494,52978.046484 2025-11-05,16:57:30.000,309,11143551,126365,0,1762361849,13819.472884829993,9.673450230002345,52978.05347112001 2025-11-05,16:57:31.000,309,11143516,126485,0,1762361850,13819.459412210002,9.7157450099985,52978.06744536 2025-11-05,16:57:32.000,309,11143505,126125,0,1762361851,13819.499830069988,9.687548490001063,52978.09539384 2025-11-05,16:57:33.000,309,11143526,126205,0,1762361852,13819.607611029998,9.645253710004908,52978.08840672 2025-11-05,16:57:34.000,309,11143572,126285,0,1762361853,13819.641292579989,9.645253710004908,52978.16526504 2025-11-05,16:57:35.000,309,11143577,126525,0,1762361854,13819.742337229989,9.602958930001478,52978.12334232001 2025-11-05,16:57:36.000,309,11143562,126445,0,1762361855,13819.796227709994,9.617057190000196,52978.1862264 2025-11-05,16:57:37.000,309,11143584,126565,0,1762361856,13819.91074498,9.617057190000196,52978.21417488 2025-11-05,16:57:38.000,309,11143547,126565,0,1762361857,13819.957899149995,9.624106319999555,52978.24212336001 2025-11-05,16:57:39.000,309,11143536,126565,0,1762361858,13819.9915807,9.645253710004908,52978.19321352 2025-11-05,16:57:40.000,309,11143538,126325,0,1762361859,13820.09262535,9.595909800002119,52978.23513624 2025-11-05,16:57:41.000,309,11143521,126565,0,1762361860,13820.16672475999,9.574762410004041,52978.28404608 2025-11-05,16:57:42.000,309,11143599,126565,0,1762361861,13820.16672475999,9.638204579998273,52978.27007184001 2025-11-05,16:57:43.000,309,11143513,126405,0,1762361862,13820.19367,9.652302840004268,52978.31898168001 2025-11-05,16:57:44.000,309,11143521,126005,0,1762361863,13820.25429679,9.736892400003853,52978.346930160005 2025-11-05,16:57:45.000,309,11143528,126205,0,1762361864,13820.314923580001,9.835580220002157,52978.43776272001 2025-11-05,16:57:46.000,309,11143548,126125,0,1762361865,13820.27450572,9.899022390003665,52978.444749840004 2025-11-05,16:57:47.000,309,11143534,126325,0,1762361866,13820.281242029996,9.962464559997898,52978.444749840004 2025-11-05,16:57:48.000,309,11143531,126565,0,1762361867,13820.287978339991,10.061152380003477,52978.52859528 2025-11-05,16:57:49.000,309,11143491,126365,0,1762361868,13820.328396199991,10.110496289998991,52978.48667256001 2025-11-05,16:57:50.000,309,11143490,126405,0,1762361869,13820.301450959996,10.1739384600005,52978.50763392001 2025-11-05,16:57:51.000,309,11143502,126445,0,1762361870,13820.287978339991,10.244429760001367,52978.563530880005 2025-11-05,16:57:52.000,309,11143587,126525,0,1762361871,13820.341868819996,10.321970190001593,52978.6403892 2025-11-05,16:57:53.000,309,11143559,126365,0,1762361872,13820.395759300001,10.35016670999903,52978.682311920005 2025-11-05,16:57:54.000,309,11143559,126365,0,1762361873,13820.422704539997,10.378363230003743,52978.67532480001 2025-11-05,16:57:55.000,309,11143556,126725,0,1762361874,13820.389022989992,10.462952790003328,52978.745195999996 2025-11-05,16:57:57.000,309,11143520,126325,0,1762361876,13820.375550370001,10.39951062000182,52978.77314448001 2025-11-05,16:57:58.000,309,11143609,125885,0,1762361877,13820.382286679996,10.371314100004383,52978.82904144 2025-11-05,16:57:59.000,309,11143590,126565,0,1762361878,13820.429440849992,10.364264969997748,52978.85698992 2025-11-05,16:58:00.000,309,11143528,126525,0,1762361879,13820.382286679996,10.406559750001179,52978.85698992 2025-11-05,16:58:01.000,309,11143565,126645,0,1762361880,13820.382286679996,10.498198440000124,52978.79410584001 2025-11-05,16:58:02.000,309,11143569,126565,0,1762361881,13820.415968230001,10.491149310000765,52978.850002800005 2025-11-05,16:58:03.000,309,11143574,126805,0,1762361882,13820.362077749996,10.589837129999069,52978.82904144 2025-11-05,16:58:04.000,309,11143558,126445,0,1762361883,13820.328396199991,10.646230170001218,52978.87795128 2025-11-05,16:58:05.000,309,11143548,126525,0,1762361884,13820.314923580001,10.702623210003367,52978.93384824 2025-11-05,16:58:06.000,309,11143496,126165,0,1762361885,13820.247560479991,10.737868860000162,52978.92686112 2025-11-05,16:58:07.000,309,11143599,126605,0,1762361886,13820.281242029996,10.681475819998013,52978.94083536001 2025-11-05,16:58:08.000,309,11143557,126285,0,1762361887,13820.240824169996,10.688524950004648,52978.97577096 2025-11-05,16:58:09.000,309,11143538,125965,0,1762361888,13820.200406309996,10.618033650003781,52979.01070656001 2025-11-05,16:58:10.000,309,11143512,126485,0,1762361889,13820.11283428,10.526394960004836,52979.017693680005 2025-11-05,16:58:11.000,309,11143595,126565,0,1762361890,13820.05220749,10.498198440000124,52979.03166792 2025-11-05,16:58:12.000,309,11143594,126525,0,1762361891,13820.079152729995,10.406559750001179,52979.017693680005 2025-11-05,16:58:13.000,309,11143551,126645,0,1762361892,13820.08588903999,10.314921060002234,52979.080577759996 2025-11-05,16:58:14.000,309,11143561,126885,0,1762361893,13820.10609796999,10.279675409998163,52979.080577759996 2025-11-05,16:58:15.000,309,11143583,126645,0,1762361894,13820.139779519995,10.230331500002649,52979.05961640001 2025-11-05,16:58:16.000,309,11143592,126925,0,1762361895,13820.15325214,10.16688933000114,52979.094552 2025-11-05,16:58:17.000,309,11143528,126565,0,1762361896,13820.16672475999,10.11754541999835,52979.115513360004 2025-11-05,16:58:18.000,309,11143563,126445,0,1762361897,13820.21387893,10.089348900000914,52979.12250048 2025-11-05,16:58:19.000,309,11143566,126365,0,1762361898,13820.16672475999,10.061152380003477,52979.136474720006 2025-11-05,16:58:20.000,309,11143522,126205,0,1762361899,13820.15325214,10.011808470000688,52979.19237168 2025-11-05,16:58:21.000,309,11143546,126485,0,1762361900,13820.15325214,10.103447159999632,52979.17141032 2025-11-05,16:58:22.000,309,11143554,126565,0,1762361901,13820.119570589995,10.061152380003477,52979.19237168 2025-11-05,16:58:23.000,309,11143616,126525,0,1762361902,13820.038734869995,9.913120650002384,52979.15044896 2025-11-05,16:58:24.000,309,11143570,126605,0,1762361903,13820.00505331999,9.863776739999594,52979.1993588 2025-11-05,16:58:25.000,309,11143588,126605,0,1762361904,13820.01178963,9.743941530003212,52979.1993588 2025-11-05,16:58:26.000,309,11143560,126885,0,1762361905,13820.04547117999,9.673450230002345,52979.248268639996 2025-11-05,16:58:27.000,309,11143596,126885,0,1762361906,13820.038734869995,9.610008060000837,52979.26224288 2025-11-05,16:58:28.000,309,11143629,126925,0,1762361907,13820.02526224999,9.645253710004908,52979.26923 2025-11-05,16:58:29.000,309,11143567,126725,0,1762361908,13819.978108079995,9.631155449998914,52979.33211408 2025-11-05,16:58:30.000,309,11143607,126125,0,1762361909,13819.87032712,9.666401100002986,52979.31115272 2025-11-05,16:58:31.000,309,11143622,126485,0,1762361910,13819.836645569994,9.680499360001704,52979.33211408 2025-11-05,16:58:32.000,309,11143557,126765,0,1762361911,13819.742337229989,9.666401100002986,52979.25525576001 2025-11-05,16:58:33.000,309,11143548,126565,0,1762361912,13819.695183059994,9.701646749999782,52979.304165600006 2025-11-05,16:58:34.000,309,11143508,126485,0,1762361913,13819.648028889998,9.673450230002345,52979.29717848001 2025-11-05,16:58:35.000,309,11143512,126565,0,1762361914,13819.627819959998,9.602958930001478,52979.26923 2025-11-05,16:58:36.000,309,11143566,126645,0,1762361915,13819.567193169998,9.53951675999997,52979.26224288 2025-11-05,16:58:37.000,309,11143565,126805,0,1762361916,13819.493093759993,9.546565889999329,52979.304165600006 2025-11-05,16:58:38.000,309,11143588,126525,0,1762361917,13819.432466969993,9.5818115400034,52979.29717848001 2025-11-05,16:58:39.000,309,11143589,126565,0,1762361918,13819.324686009997,9.574762410004041,52979.26923 2025-11-05,16:58:40.000,309,11143636,126685,0,1762361919,13819.317949700002,9.602958930001478,52979.27621712001 2025-11-05,16:58:41.000,309,11143560,126845,0,1762361920,13819.237113980002,9.680499360001704,52979.29717848001 2025-11-05,16:58:42.000,309,11143553,126285,0,1762361921,13819.129333019991,9.736892400003853,52979.29717848001 2025-11-05,16:58:43.000,309,11143629,126445,0,1762361922,13818.981134199996,9.76508892000129,52979.20634592001 2025-11-05,16:58:44.000,309,11143595,126365,0,1762361923,13818.86661692999,9.736892400003853,52979.19237168 2025-11-05,16:58:45.000,309,11143586,126485,0,1762361924,13818.77230859,9.750990660002572,52979.234294400005 2025-11-05,16:58:46.000,309,11143619,126525,0,1762361925,13818.65105501,9.75803979000193,52979.1644232 2025-11-05,16:58:47.000,309,11143567,126565,0,1762361926,13818.54327404999,9.793285439998726,52979.17839744001 2025-11-05,16:58:48.000,309,11143567,126565,0,1762361927,13818.422020469989,9.81443283000408,52979.15743608001 2025-11-05,16:58:49.000,309,11143582,126525,0,1762361928,13818.253612719993,9.899022390003665,52979.1644232 2025-11-05,16:58:50.000,309,11143582,126725,0,1762361929,13818.085204969997,9.955415429998538,52979.14346184 2025-11-05,16:58:51.000,309,11143561,126845,0,1762361930,13817.883115669996,10.018857600000047,52979.10852624001 2025-11-05,16:58:52.000,309,11143658,126525,0,1762361931,13817.701235299995,10.025906729999406,52979.08756488001 2025-11-05,16:58:53.000,309,11143636,126645,0,1762361932,13817.50588230999,10.089348900000914,52979.05262928 2025-11-05,16:58:54.000,309,11143572,126485,0,1762361933,13817.330738249999,10.131643680004345,52979.080577759996 2025-11-05,16:58:55.000,309,11143606,126245,0,1762361934,13817.249902529999,10.21623324000393,52979.017693680005 2025-11-05,16:58:56.000,309,11143593,126405,0,1762361935,13817.142121569988,10.329019320000953,52978.968783840006 2025-11-05,16:58:57.000,309,11143580,126525,0,1762361936,13817.068022159998,10.427707139999256,52979.00371944 2025-11-05,16:58:58.000,309,11143607,126285,0,1762361937,13817.000659060002,10.505247569999483,52978.968783840006 2025-11-05,16:58:59.000,309,11143595,126765,0,1762361938,13817.014131679993,10.603935389997787,52978.968783840006 2025-11-05,16:59:00.000,309,11143609,126925,0,1762361939,13817.034340609993,10.688524950004648,52978.87795128 2025-11-05,16:59:01.000,309,11143609,126605,0,1762361940,13817.000659060002,10.780163640003593,52978.912886879996 2025-11-05,16:59:02.000,309,11143547,126525,0,1762361941,13816.940032270002,10.899998849999974,52978.91987400001 2025-11-05,16:59:03.000,309,11143588,126725,0,1762361942,13816.892878099992,11.005735800004913,52978.82205432001 2025-11-05,16:59:04.000,309,11143608,126725,0,1762361943,13816.825514999997,11.111472750002577,52978.84301568001 2025-11-05,16:59:05.000,309,11143635,126685,0,1762361944,13816.744679279996,11.21720970000024,52978.78711872 2025-11-05,16:59:06.000,309,11143585,126405,0,1762361945,13816.670579869991,11.301799259999825,52978.77314448001 2025-11-05,16:59:07.000,309,11143636,126565,0,1762361946,13816.650370939991,11.379339690000052,52978.79410584001 2025-11-05,16:59:08.000,309,11143575,126485,0,1762361947,13816.670579869991,11.463929249999637,52978.76615736 2025-11-05,16:59:09.000,309,11143583,126565,0,1762361948,13816.724470349996,11.576715330003935,52978.75917024 2025-11-05,16:59:10.000,309,11143603,126405,0,1762361949,13816.751415589992,11.717697929998394,52978.75917024 2025-11-05,16:59:11.000,309,11143627,126845,0,1762361950,13816.798569760002,11.837533140002051,52978.69628616 2025-11-05,16:59:12.000,309,11143642,126805,0,1762361951,13816.764888209997,11.999663130001863,52978.73820888 2025-11-05,16:59:13.000,309,11143643,126685,0,1762361952,13816.785097139997,12.112449209998886,52978.72423464001 2025-11-05,16:59:14.000,309,11143558,127005,0,1762361953,13816.684052489996,12.225235290003184,52978.71724752 2025-11-05,16:59:15.000,309,11143639,126845,0,1762361954,13816.697525110001,12.316873980002129,52978.7102604 2025-11-05,16:59:16.000,309,11143625,126805,0,1762361955,13816.670579869991,12.373267020004278,52978.66135056 2025-11-05,16:59:17.000,309,11143575,126605,0,1762361956,13816.61668939,12.43670918999851,52978.633402080006 2025-11-05,16:59:18.000,309,11143613,126685,0,1762361957,13816.53585367,12.43670918999851,52978.72423464001 2025-11-05,16:59:19.000,309,11143578,126245,0,1762361958,13816.562798909996,12.394414410002355,52978.66833768 2025-11-05,16:59:20.000,309,11143563,126565,0,1762361959,13816.609953079991,12.30277572000341,52978.64737632 2025-11-05,16:59:21.000,309,11143626,126445,0,1762361960,13816.650370939991,12.239333550001902,52978.68929904 2025-11-05,16:59:22.000,309,11143696,126285,0,1762361961,13816.609953079991,12.154743990002316,52978.633402080006 2025-11-05,16:59:23.000,309,11143647,126605,0,1762361962,13816.569535219991,12.098350950000167,52978.70327328001 2025-11-05,16:59:24.000,309,11143590,126725,0,1762361963,13816.5560626,12.049007040004653,52978.71724752 2025-11-05,16:59:25.000,309,11143564,126765,0,1762361964,13816.502172119996,11.978515740003786,52978.69628616 2025-11-05,16:59:26.000,309,11143652,126805,0,1762361965,13816.44828163999,11.985564870003145,52978.7102604 2025-11-05,16:59:27.000,309,11143629,126885,0,1762361966,13816.421336399995,11.950319219999074,52978.65436344001 2025-11-05,16:59:28.000,309,11143590,126605,0,1762361967,13816.41460009,11.865729659999488,52978.7102604 2025-11-05,16:59:29.000,309,11143634,126525,0,1762361968,13816.441545329995,11.8939261800042,52978.682311920005 2025-11-05,16:59:30.000,309,11143618,126365,0,1762361969,13816.53585367,11.886877050004841,52978.72423464001 2025-11-05,16:59:31.000,309,11143649,126365,0,1762361970,13816.609953079991,11.830484010002692,52978.7102604 2025-11-05,16:59:32.000,309,11143649,126045,0,1762361971,13816.697525110001,11.809336620004615,52978.745195999996 2025-11-05,16:59:33.000,309,11143543,126405,0,1762361972,13816.798569760002,11.759992710001825,52978.70327328001 2025-11-05,16:59:34.000,309,11143642,126365,0,1762361973,13816.818778690002,11.731796190004388,52978.76615736 2025-11-05,16:59:35.000,309,11143578,126565,0,1762361974,13816.966977509997,11.80228748999798,52978.745195999996 2025-11-05,16:59:36.000,309,11143636,126645,0,1762361975,13817.121912639988,11.858680530000129,52978.77314448001 2025-11-05,16:59:37.000,309,11143645,126565,0,1762361976,13817.236429909994,11.837533140002051,52978.77314448001 2025-11-05,16:59:38.000,309,11143638,126965,0,1762361977,13817.357683489994,11.929171830000996,52978.8150672 2025-11-05,16:59:39.000,309,11143617,126725,0,1762361978,13817.42504658999,11.943270089999714,52978.82205432001 2025-11-05,16:59:40.000,309,11143628,126725,0,1762361979,13817.50588230999,11.950319219999074,52978.84301568001 2025-11-05,16:59:41.000,309,11143598,126525,0,1762361980,13817.56650909999,12.013761390000582,52978.8849384 2025-11-05,16:59:42.000,309,11143578,126365,0,1762361981,13817.49240969,12.063105300003372,52978.96179672001 2025-11-05,16:59:43.000,309,11143634,126125,0,1762361982,13817.458728139994,12.189989639999112,52978.9548096 2025-11-05,16:59:44.000,309,11143694,126365,0,1762361983,13817.458728139994,12.246382680001261,52978.98275808 2025-11-05,16:59:45.000,309,11143638,126205,0,1762361984,13817.40483765999,12.316873980002129,52979.017693680005 2025-11-05,16:59:46.000,309,11143671,126325,0,1762361985,13817.438519209994,12.443758319997869,52979.03166792 2025-11-05,16:59:47.000,309,11143615,126165,0,1762361986,13817.438519209994,12.542446140003449,52979.017693680005 2025-11-05,16:59:48.000,309,11143610,126525,0,1762361987,13817.48567337999,12.605888309997681,52979.03865504001 2025-11-05,16:59:49.000,309,11143606,126445,0,1762361988,13817.499145999995,12.683428739997908,52979.00371944 2025-11-05,16:59:50.000,309,11143641,126565,0,1762361989,13817.56650909999,12.732772650000697,52979.07359064 2025-11-05,16:59:51.000,309,11143626,126885,0,1762361990,13817.66755374999,12.824411339999642,52979.12250048 2025-11-05,16:59:52.000,309,11143663,126485,0,1762361991,13817.76859839999,12.88785351000115,52979.14346184 2025-11-05,16:59:53.000,309,11143650,126725,0,1762361992,13817.849434119991,12.965393940001377,52979.15743608001 2025-11-05,16:59:54.000,309,11143602,126285,0,1762361993,13817.957215080001,13.07113088999904,52979.22032016 2025-11-05,16:59:55.000,309,11143615,126205,0,1762361994,13818.044787109997,13.06408175999968,52979.234294400005 2025-11-05,16:59:56.000,309,11143700,126205,0,1762361995,13818.125622829997,13.106376540003112,52979.26224288 2025-11-05,16:59:57.000,309,11143677,126565,0,1762361996,13818.253612719993,13.141622189999907,52979.29717848001 2025-11-05,16:59:58.000,309,11143685,126205,0,1762361997,13818.260349030003,13.16981871000462,52979.31813984 2025-11-05,16:59:59.000,309,11143714,126165,0,1762361998,13818.186249619997,13.183916970003338,52979.36006256 2025-11-05,17:00:00.000,309,11143683,126365,0,1762361999,13818.091941279992,13.16981871000462,52979.39499816001 2025-11-05,17:00:01.000,309,11143613,126605,0,1762362000,13817.943742459996,13.134573060000548,52979.38102392 2025-11-05,17:00:02.000,309,11143671,126525,0,1762362001,13817.829225189991,13.099327410003752,52979.45788224 2025-11-05,17:00:03.000,309,11143597,126525,0,1762362002,13817.70797160999,13.085229149997758,52979.60461176 2025-11-05,17:00:04.000,309,11143700,126525,0,1762362003,13817.56650909999,13.057032630000322,52979.569676160005 2025-11-05,17:00:05.000,309,11143691,126525,0,1762362004,13817.398101349994,12.993590459998813,52979.60461176 2025-11-05,17:00:06.000,309,11143597,126285,0,1762362005,13817.283584079989,13.028836110002885,52979.61159888001 2025-11-05,17:00:07.000,309,11143688,126045,0,1762362006,13817.263375149989,13.028836110002885,52979.618586000004 2025-11-05,17:00:08.000,309,11143634,125965,0,1762362007,13817.330738249999,13.11342567000247,52979.60461176 2025-11-05,17:00:09.000,309,11143649,125925,0,1762362008,13817.391365039999,13.205064360001415,52979.618586000004 2025-11-05,17:00:10.000,309,11143579,126245,0,1762362009,13817.41157397,13.331948700004432,52979.6535216 2025-11-05,17:00:11.000,309,11143673,126245,0,1762362010,13817.55303648,13.465882169999531,52979.66749584 2025-11-05,17:00:12.000,309,11143568,126485,0,1762362011,13817.65408113,13.628012159999344,52979.688457200005 2025-11-05,17:00:13.000,309,11143632,126525,0,1762362012,13817.788807329991,13.684405200001493,52979.67448296 2025-11-05,17:00:14.000,309,11143660,126405,0,1762362013,13817.849434119991,13.804240409997874,52979.70243144 2025-11-05,17:00:15.000,309,11143712,126405,0,1762362014,13817.883115669996,13.966370399997686,52979.74435416 2025-11-05,17:00:16.000,309,11143667,126845,0,1762362015,13817.937006150001,14.058009090003907,52979.807238240006 2025-11-05,17:00:17.000,309,11143657,126645,0,1762362016,13817.842697809996,14.15669691000221,52979.82819960001 2025-11-05,17:00:18.000,309,11143622,126285,0,1762362017,13817.81575257,14.248335600001155,52979.87710944001 2025-11-05,17:00:19.000,309,11143634,126365,0,1762362018,13817.761862089996,14.276532119998592,52979.88409656 2025-11-05,17:00:20.000,309,11143657,126205,0,1762362019,13817.62713588999,14.325876030001382,52979.905057920005 2025-11-05,17:00:21.000,309,11143626,126685,0,1762362020,13817.519354929995,14.417514720000327,52979.89807080001 2025-11-05,17:00:22.000,309,11143716,126245,0,1762362021,13817.371156109999,14.488006020001194,52979.94698064001 2025-11-05,17:00:23.000,309,11143703,126285,0,1762362022,13817.263375149989,14.51620253999863,52979.94698064001 2025-11-05,17:00:24.000,309,11143634,126525,0,1762362023,13817.094967399993,14.488006020001194,52979.92601928001 2025-11-05,17:00:25.000,309,11143643,126565,0,1762362024,13816.966977509997,14.52325166999799,52980.0378132 2025-11-05,17:00:26.000,309,11143651,126725,0,1762362025,13816.886141789997,14.51620253999863,52979.974929120006 2025-11-05,17:00:27.000,309,11143641,126845,0,1762362026,13816.798569760002,14.466858630003117,52980.01685184001 2025-11-05,17:00:28.000,309,11143679,126645,0,1762362027,13816.737942970001,14.459809500003757,52980.0028776 2025-11-05,17:00:29.000,309,11143662,126605,0,1762362028,13816.697525110001,14.403416460001608,52979.953967760004 2025-11-05,17:00:30.000,309,11143622,126165,0,1762362029,13816.54932628999,14.424563849999686,52979.96095488 2025-11-05,17:00:31.000,309,11143673,126565,0,1762362030,13816.57627153,14.403416460001608,52979.87012232 2025-11-05,17:00:32.000,309,11143678,126245,0,1762362031,13816.589744149991,14.410465590000967,52979.98191624 2025-11-05,17:00:33.000,309,11143647,126045,0,1762362032,13816.589744149991,14.382269070003531,52979.953967760004 2025-11-05,17:00:34.000,309,11143654,126285,0,1762362033,13816.670579869991,14.3399742900001,52979.9330064 2025-11-05,17:00:35.000,309,11143650,126445,0,1762362034,13816.717734040001,14.354072549998818,52979.953967760004 2025-11-05,17:00:36.000,309,11143692,126565,0,1762362035,13816.717734040001,14.325876030001382,52979.96095488 2025-11-05,17:00:37.000,309,11143707,126445,0,1762362036,13816.805306069997,14.198991689998365,52979.919032159996 2025-11-05,17:00:38.000,309,11143731,126565,0,1762362037,13816.892878099992,14.043910829997913,52979.87710944001 2025-11-05,17:00:39.000,309,11143682,126605,0,1762362038,13816.892878099992,13.909977360002813,52979.93999352 2025-11-05,17:00:40.000,309,11143629,126485,0,1762362039,13816.926559649997,13.797191279998515,52979.98890336 2025-11-05,17:00:41.000,309,11143616,126445,0,1762362040,13816.993922749993,13.599815640001907,52979.9330064 2025-11-05,17:00:42.000,309,11143669,126405,0,1762362041,13816.993922749993,13.47998042999825,52979.98191624 2025-11-05,17:00:43.000,309,11143731,126325,0,1762362042,13817.068022159998,13.381292609999946,52979.974929120006 2025-11-05,17:00:44.000,309,11143642,126085,0,1762362043,13817.148857879998,13.35309609000251,52980.01685184001 2025-11-05,17:00:45.000,309,11143688,126005,0,1762362044,13817.297056699994,13.289653920001001,52980.0378132 2025-11-05,17:00:46.000,309,11143620,126165,0,1762362045,13817.4317829,13.324899569997797,52980.05877456 2025-11-05,17:00:47.000,309,11143648,125925,0,1762362046,13817.61366327,13.282604790001642,52980.07973592 2025-11-05,17:00:48.000,309,11143632,126485,0,1762362047,13817.81575257,13.29670305000036,52980.09371016001 2025-11-05,17:00:49.000,309,11143623,126405,0,1762362048,13817.997632940001,13.198015230002056,52980.05178744 2025-11-05,17:00:50.000,309,11143642,126565,0,1762362049,13818.260349030003,13.183916970003338,52980.072748800005 2025-11-05,17:00:51.000,309,11143635,125885,0,1762362050,13818.496119879994,13.155720449998626,52980.1775556 2025-11-05,17:00:52.000,309,11143625,126365,0,1762362051,13818.61063715,13.162769579997985,52980.19851696 2025-11-05,17:00:53.000,309,11143686,126405,0,1762362052,13818.73189073,13.247359140004846,52980.21947832 2025-11-05,17:00:54.000,309,11143690,125925,0,1762362053,13818.88682585999,13.289653920001001,52980.23345256001 2025-11-05,17:00:55.000,309,11143689,126045,0,1762362054,13818.97439789,13.444734780001454,52980.32428512 2025-11-05,17:00:56.000,309,11143789,125725,0,1762362055,13819.075442540001,13.592766510002548,52980.40114344001 2025-11-05,17:00:57.000,309,11143647,125885,0,1762362056,13819.169750879992,13.733749110004283,52980.45005328001 2025-11-05,17:00:58.000,309,11143670,125805,0,1762362057,13819.257322910002,13.804240409997874,52980.48498888 2025-11-05,17:00:59.000,309,11143742,126125,0,1762362058,13819.405521729997,14.029812569999194,52980.55486008 2025-11-05,17:01:00.000,309,11143720,126045,0,1762362059,13819.466148519998,14.079156480001984,52980.5618472 2025-11-05,17:01:01.000,309,11143667,126285,0,1762362060,13819.553720549993,14.149647780002852,52980.624731280004 2025-11-05,17:01:02.000,309,11143665,126205,0,1762362061,13819.520038999988,14.170795170000929,52980.72953808 2025-11-05,17:01:03.000,309,11143686,126165,0,1762362062,13819.580665789988,14.21308995000436,52980.743512320005 2025-11-05,17:01:04.000,309,11143700,126245,0,1762362063,13819.614347339993,14.15669691000221,52980.83434488001 2025-11-05,17:01:05.000,309,11143755,126325,0,1762362064,13819.641292579989,14.21308995000436,52980.8762676 2025-11-05,17:01:06.000,309,11143690,126285,0,1762362065,13819.722128299989,14.191942559999006,52980.90421608001 2025-11-05,17:01:07.000,309,11143661,126125,0,1762362066,13819.728864609999,14.198991689998365,52980.97408728001 2025-11-05,17:01:08.000,309,11143620,125885,0,1762362067,13819.674974129994,14.191942559999006,52981.078894080005 2025-11-05,17:01:09.000,309,11143734,125925,0,1762362068,13819.674974129994,14.15669691000221,52981.0858812 2025-11-05,17:01:10.000,309,11143822,125765,0,1762362069,13819.648028889998,14.128500390004774,52981.12081680001 2025-11-05,17:01:11.000,309,11143693,126045,0,1762362070,13819.607611029998,14.093254740000702,52981.16273952 2025-11-05,17:01:12.000,309,11143709,126285,0,1762362071,13819.553720549993,14.086205610001343,52981.197675120005 2025-11-05,17:01:13.000,309,11143652,126405,0,1762362072,13819.418994350002,14.015714310000476,52981.23261072 2025-11-05,17:01:14.000,309,11143686,126405,0,1762362073,13819.331422319992,14.001616050001758,52981.295494800004 2025-11-05,17:01:15.000,309,11143662,126565,0,1762362074,13819.270795529992,14.065058220003266,52981.365366000005 2025-11-05,17:01:16.000,309,11143727,126445,0,1762362075,13819.243850289997,13.973419530004321,52981.34440464 2025-11-05,17:01:17.000,309,11143737,126405,0,1762362076,13819.216905050002,13.924075620001531,52981.42126296 2025-11-05,17:01:18.000,309,11143724,126085,0,1762362077,13819.122596709996,13.895879100004095,52981.463185680004 2025-11-05,17:01:19.000,309,11143627,126045,0,1762362078,13819.102387779996,13.867682579999382,52981.43523720001 2025-11-05,17:01:20.000,309,11143758,126085,0,1762362079,13819.075442540001,13.768994760001078,52981.47715992001 2025-11-05,17:01:21.000,309,11143748,126085,0,1762362080,13819.082178849996,13.670306940002774,52981.52606976001 2025-11-05,17:01:22.000,309,11143759,126045,0,1762362081,13819.082178849996,13.47293129999889,52981.56799248 2025-11-05,17:01:23.000,309,11143738,126245,0,1762362082,13819.041760989996,13.338997830003791,52981.56100536 2025-11-05,17:01:24.000,309,11143683,126285,0,1762362083,13819.01481575,13.141622189999907,52981.54703112 2025-11-05,17:01:25.000,309,11143737,126405,0,1762362084,13818.98787050999,13.06408175999968,52981.56100536 2025-11-05,17:01:26.000,309,11143759,126525,0,1762362085,13818.95418896,12.84555872999772,52981.52606976001 2025-11-05,17:01:27.000,309,11143672,126445,0,1762362086,13818.92724371999,12.690477870004543,52981.60292808001 2025-11-05,17:01:28.000,309,11143712,126485,0,1762362087,13818.900298479995,12.577691790000245,52981.58895384 2025-11-05,17:01:29.000,309,11143769,126485,0,1762362088,13818.880089549995,12.450807450004504,52981.55401824001 2025-11-05,17:01:30.000,309,11143615,126285,0,1762362089,13818.859880619995,12.387365280002996,52981.59594096 2025-11-05,17:01:31.000,309,11143776,125885,0,1762362090,13818.799253829995,12.274579199998698,52981.58895384 2025-11-05,17:01:32.000,309,11143708,125925,0,1762362091,13818.76557227999,12.20408789999783,52981.581966720005 2025-11-05,17:01:33.000,309,11143695,126085,0,1762362092,13818.69147287,12.147694860002957,52981.581966720005 2025-11-05,17:01:34.000,309,11143772,126245,0,1762362093,13818.698209179995,12.063105300003372,52981.52606976001 2025-11-05,17:01:35.000,309,11143689,126365,0,1762362094,13818.718418109995,12.013761390000582,52981.56799248 2025-11-05,17:01:36.000,309,11143718,126405,0,1762362095,13818.66452762999,11.936220960000355,52981.50510840001 2025-11-05,17:01:37.000,309,11143784,126565,0,1762362096,13818.78578120999,11.8939261800042,52981.60292808001 2025-11-05,17:01:38.000,309,11143721,126405,0,1762362097,13818.79251752,11.837533140002051,52981.56799248 2025-11-05,17:01:39.000,309,11143721,126685,0,1762362098,13818.82619906999,11.79523835999862,52981.55401824001 2025-11-05,17:01:40.000,309,11143689,126525,0,1762362099,13818.880089549995,11.85163140000077,52981.58895384 2025-11-05,17:01:41.000,309,11143691,126885,0,1762362100,13818.880089549995,11.922122700001637,52981.52606976001 2025-11-05,17:01:42.000,309,11143682,126125,0,1762362101,13818.900298479995,11.90097531000356,52981.54703112 2025-11-05,17:01:43.000,309,11143726,126245,0,1762362102,13818.920507409995,11.929171830000996,52981.52606976001 2025-11-05,17:01:44.000,309,11143708,126085,0,1762362103,13818.92724371999,11.929171830000996,52981.56799248 2025-11-05,17:01:45.000,309,11143611,126125,0,1762362104,13818.94745264999,11.915073570002278,52981.56100536 2025-11-05,17:01:46.000,309,11143644,126405,0,1762362105,13818.95418896,11.915073570002278,52981.58895384 2025-11-05,17:01:47.000,309,11143705,125965,0,1762362106,13818.88682585999,12.006712260001223,52981.52606976001 2025-11-05,17:01:48.000,309,11143721,126165,0,1762362107,13818.940716339996,12.006712260001223,52981.50510840001 2025-11-05,17:01:49.000,309,11143665,126285,0,1762362108,13818.98787050999,12.03490877999866,52981.512095520004 2025-11-05,17:01:50.000,309,11143661,126365,0,1762362109,13819.001343129996,12.12654747000488,52981.484147040006 2025-11-05,17:01:51.000,309,11143720,126805,0,1762362110,13819.095651470001,12.168842250001035,52981.51908264 2025-11-05,17:01:52.000,309,11143714,126605,0,1762362111,13819.122596709996,12.274579199998698,52981.43523720001 2025-11-05,17:01:53.000,309,11143687,125805,0,1762362112,13819.230377669992,12.295726590004051,52981.484147040006 2025-11-05,17:01:54.000,309,11143726,126005,0,1762362113,13819.277531840002,12.345070499999565,52981.47715992001 2025-11-05,17:01:55.000,309,11143620,125885,0,1762362114,13819.243850289997,12.295726590004051,52981.47715992001 2025-11-05,17:01:56.000,309,11143699,126085,0,1762362115,13819.189959809992,12.295726590004051,52981.35139176 2025-11-05,17:01:57.000,309,11143759,126245,0,1762362116,13819.122596709996,12.281628329998057,52981.4701728 2025-11-05,17:01:58.000,309,11143628,126525,0,1762362117,13819.088915159991,12.239333550001902,52981.33741752001 2025-11-05,17:01:59.000,309,11143658,126485,0,1762362118,13819.01481575,12.140645730003598,52981.4003016 2025-11-05,17:02:00.000,309,11143763,126725,0,1762362119,13819.061969919996,12.154743990002316,52981.32344328 2025-11-05,17:02:01.000,309,11143706,126165,0,1762362120,13819.061969919996,12.161793120001676,52981.34440464 2025-11-05,17:02:02.000,309,11143681,126685,0,1762362121,13819.028288369991,12.20408789999783,52981.295494800004 2025-11-05,17:02:03.000,309,11143610,126325,0,1762362122,13819.03502468,12.154743990002316,52981.35139176 2025-11-05,17:02:04.000,309,11143746,126445,0,1762362123,13818.940716339996,12.084252690001449,52981.260559199996 2025-11-05,17:02:05.000,309,11143726,126045,0,1762362124,13818.88682585999,12.0278596499993,52981.30248192 2025-11-05,17:02:06.000,309,11143682,125885,0,1762362125,13818.78578120999,11.971466610004427,52981.295494800004 2025-11-05,17:02:07.000,309,11143663,126245,0,1762362126,13818.72515441999,11.879827919998206,52981.23959784001 2025-11-05,17:02:08.000,309,11143836,126085,0,1762362127,13818.678000249995,11.809336620004615,52981.26754632001 2025-11-05,17:02:09.000,309,11143692,125885,0,1762362128,13818.70494548999,11.682452280001598,52981.30248192 2025-11-05,17:02:10.000,309,11143685,126405,0,1762362129,13818.62410976999,11.703599669999676,52981.25357208 2025-11-05,17:02:11.000,309,11143664,126165,0,1762362130,13818.428756779998,11.689501410000958,52981.246584960005 2025-11-05,17:02:12.000,309,11143771,126445,0,1762362131,13818.354657369993,11.682452280001598,52981.246584960005 2025-11-05,17:02:13.000,309,11143764,126085,0,1762362132,13818.320975819988,11.654255760004162,52981.21164936 2025-11-05,17:02:14.000,309,11143632,126205,0,1762362133,13818.240140100002,11.527371420001145,52981.246584960005 2025-11-05,17:02:15.000,309,11143678,126285,0,1762362134,13818.098677590002,11.407536210004764,52981.18370088 2025-11-05,17:02:16.000,309,11143735,126405,0,1762362135,13818.058259730002,11.365241430001333,52981.16972664001 2025-11-05,17:02:17.000,309,11143664,126565,0,1762362136,13818.038050800002,11.273602740002389,52981.12081680001 2025-11-05,17:02:18.000,309,11143583,126165,0,1762362137,13817.916797220001,11.21016057000088,52981.1557524 2025-11-05,17:02:19.000,309,11143697,126125,0,1762362138,13817.842697809996,11.111472750002577,52981.19068800001 2025-11-05,17:02:20.000,309,11143720,126165,0,1762362139,13817.76859839999,11.090325360004499,52981.2256236 2025-11-05,17:02:21.000,309,11143731,125965,0,1762362140,13817.73491685,11.069177969999146,52981.2256236 2025-11-05,17:02:22.000,309,11143746,126045,0,1762362141,13817.73491685,11.132620140000654,52981.2256236 2025-11-05,17:02:23.000,309,11143697,126285,0,1762362142,13817.761862089996,11.146718399999372,52981.25357208 2025-11-05,17:02:24.000,309,11143741,126125,0,1762362143,13817.721444229996,11.139669270000013,52981.17671376 2025-11-05,17:02:25.000,309,11143776,126685,0,1762362144,13817.849434119991,11.139669270000013,52981.20466224 2025-11-05,17:02:26.000,309,11143701,126405,0,1762362145,13817.916797220001,11.104423620003217,52981.17671376 2025-11-05,17:02:27.000,309,11143696,126365,0,1762362146,13818.024578179997,11.139669270000013,52981.246584960005 2025-11-05,17:02:28.000,309,11143766,126525,0,1762362147,13818.098677590002,11.104423620003217,52981.260559199996 2025-11-05,17:02:29.000,309,11143792,126525,0,1762362148,13818.192985929993,11.21016057000088,52981.21863648001 2025-11-05,17:02:30.000,309,11143672,126085,0,1762362149,13818.246876409998,11.25950448000367,52981.246584960005 2025-11-05,17:02:31.000,309,11143787,125885,0,1762362150,13818.314239509993,11.322946649997903,52981.260559199996 2025-11-05,17:02:32.000,309,11143711,126405,0,1762362151,13818.428756779998,11.301799259999825,52981.25357208 2025-11-05,17:02:33.000,309,11143713,126125,0,1762362152,13818.516328809994,11.280651870001748,52981.35837888001 2025-11-05,17:02:34.000,309,11143735,126765,0,1762362153,13818.58369190999,11.273602740002389,52981.246584960005 2025-11-05,17:02:35.000,309,11143733,126445,0,1762362154,13818.70494548999,11.315897519998543,52981.25357208 2025-11-05,17:02:36.000,309,11143761,125925,0,1762362155,13818.87335324,11.344094040003256,52981.35837888001 2025-11-05,17:02:37.000,309,11143770,126085,0,1762362156,13818.99460682,11.26655361000303,52981.316456160006 2025-11-05,17:02:38.000,309,11143756,126525,0,1762362157,13819.102387779996,11.238357089998317,52981.28152056 2025-11-05,17:02:39.000,309,11143790,126565,0,1762362158,13819.257322910002,11.287701000001107,52981.365366000005 2025-11-05,17:02:40.000,309,11143716,126205,0,1762362159,13819.378576490002,11.329995780004538,52981.463185680004 2025-11-05,17:02:41.000,309,11143599,126245,0,1762362160,13819.533511619993,11.365241430001333,52981.43523720001 2025-11-05,17:02:42.000,309,11143661,126125,0,1762362161,13819.661501509989,11.407536210004764,52981.45619856001 2025-11-05,17:02:43.000,309,11143710,126245,0,1762362162,13819.816436639994,11.44278186000156,52981.44921144 2025-11-05,17:02:44.000,309,11143738,126325,0,1762362163,13819.92421759999,11.527371420001145,52981.47715992001 2025-11-05,17:02:45.000,309,11143770,126085,0,1762362164,13820.04547117999,11.576715330003935,52981.44222432 2025-11-05,17:02:46.000,309,11143734,126485,0,1762362165,13820.207142619991,11.590813590002654,52981.51908264 2025-11-05,17:02:47.000,309,11143678,126725,0,1762362166,13820.362077749996,11.604911850001372,52981.484147040006 2025-11-05,17:02:48.000,309,11143730,126565,0,1762362167,13820.483331329997,11.576715330003935,52981.56799248 2025-11-05,17:02:49.000,309,11143813,126685,0,1762362168,13820.604584909997,11.61901011000009,52981.581966720005 2025-11-05,17:02:50.000,309,11143666,126485,0,1762362169,13820.732574799993,11.682452280001598,52981.56100536 2025-11-05,17:02:51.000,309,11143748,126645,0,1762362170,13820.880773619989,11.67540315000224,52981.58895384 2025-11-05,17:02:52.000,309,11143740,126365,0,1762362171,13820.880773619989,11.67540315000224,52981.65882504 2025-11-05,17:02:53.000,309,11143739,126205,0,1762362172,13820.914455169994,11.752943580002466,52981.651837920006 2025-11-05,17:02:54.000,309,11143700,126285,0,1762362173,13821.00202719999,11.816385750003974,52981.67279928001 2025-11-05,17:02:55.000,309,11143736,126525,0,1762362174,13821.035708749994,11.886877050004841,52981.68677352 2025-11-05,17:02:56.000,309,11143699,126325,0,1762362175,13821.06265398999,11.908024440002919,52981.74267048001 2025-11-05,17:02:57.000,309,11143734,126125,0,1762362176,13821.14348970999,11.957368349998433,52981.79158032001 2025-11-05,17:02:58.000,309,11143701,126525,0,1762362177,13821.16369863999,11.985564870003145,52981.83350304 2025-11-05,17:02:59.000,309,11143711,126565,0,1762362178,13821.25127067,11.971466610004427,52981.847477280004 2025-11-05,17:03:00.000,309,11143761,126325,0,1762362179,13821.28495221999,12.006712260001223,52981.87542576 2025-11-05,17:03:01.000,309,11143790,126565,0,1762362180,13821.298424839995,11.999663130001863,52981.88940000001 2025-11-05,17:03:02.000,309,11143701,126685,0,1762362181,13821.25127067,12.0278596499993,52981.88241288 2025-11-05,17:03:03.000,309,11143686,126125,0,1762362182,13821.15022602,12.006712260001223,52981.88940000001 2025-11-05,17:03:04.000,309,11143738,126205,0,1762362183,13821.0693903,12.006712260001223,52981.97324544 2025-11-05,17:03:05.000,309,11143722,126205,0,1762362184,13821.008763509999,11.964417479997792,52981.97324544 2025-11-05,17:03:06.000,309,11143766,126205,0,1762362185,13820.880773619989,11.999663130001863,52982.00818104001 2025-11-05,17:03:07.000,309,11143711,126245,0,1762362186,13820.820146829989,12.0278596499993,52982.05709088001 2025-11-05,17:03:08.000,309,11143801,126165,0,1762362187,13820.779728969988,12.098350950000167,52982.015168160004 2025-11-05,17:03:09.000,309,11143757,126365,0,1762362188,13820.705629559998,12.133596600004239,52982.07805224001 2025-11-05,17:03:10.000,309,11143716,126365,0,1762362189,13820.631530149993,12.182940509999753,52982.09202648 2025-11-05,17:03:11.000,309,11143781,126405,0,1762362190,13820.503540259997,12.154743990002316,52982.12696208001 2025-11-05,17:03:12.000,309,11143701,126565,0,1762362191,13820.463122399997,12.189989639999112,52982.17587192001 2025-11-05,17:03:13.000,309,11143680,126285,0,1762362192,13820.429440849992,12.274579199998698,52982.154910560006 2025-11-05,17:03:14.000,309,11143764,126485,0,1762362193,13820.368814059992,12.267530069999339,52982.16189768 2025-11-05,17:03:15.000,309,11143716,126245,0,1762362194,13820.27450572,12.154743990002316,52982.14792344001 2025-11-05,17:03:16.000,309,11143683,126165,0,1762362195,13820.19367,12.182940509999753,52982.22478176001 2025-11-05,17:03:17.000,309,11143810,126165,0,1762362196,13820.099361659995,12.154743990002316,52982.21080752 2025-11-05,17:03:18.000,309,11143782,126045,0,1762362197,13820.02526224999,12.211137030004465,52982.25971736 2025-11-05,17:03:19.000,309,11143661,126245,0,1762362198,13819.95116284,12.197038769998471,52982.203820400005 2025-11-05,17:03:20.000,309,11143854,126125,0,1762362199,13819.82990926,12.154743990002316,52982.22478176001 2025-11-05,17:03:21.000,309,11143721,126325,0,1762362200,13819.76254615999,12.189989639999112,52982.27369160001 2025-11-05,17:03:22.000,309,11143804,126325,0,1762362201,13819.728864609999,12.112449209998886,52982.322601440006 2025-11-05,17:03:23.000,309,11143728,125965,0,1762362202,13819.641292579989,12.07015443000273,52982.27369160001 2025-11-05,17:03:24.000,309,11143826,126325,0,1762362203,13819.600874719988,11.8939261800042,52982.29465296001 2025-11-05,17:03:25.000,309,11143699,126405,0,1762362204,13819.600874719988,11.79523835999862,52982.25971736 2025-11-05,17:03:26.000,309,11143602,126405,0,1762362205,13819.479621140003,11.717697929998394,52982.203820400005 2025-11-05,17:03:27.000,309,11143826,125925,0,1762362206,13819.439203280002,11.661304890003521,52982.18984616 2025-11-05,17:03:28.000,309,11143740,125765,0,1762362207,13819.317949700002,11.604911850001372,52982.19683328001 2025-11-05,17:03:29.000,309,11143703,126125,0,1762362208,13819.250586599992,11.534420550000505,52982.25971736 2025-11-05,17:03:30.000,309,11143698,125885,0,1762362209,13819.196696120001,11.44278186000156,52982.28067872 2025-11-05,17:03:31.000,309,11143823,126125,0,1762362210,13819.142805639996,11.344094040003256,52982.18984616 2025-11-05,17:03:32.000,309,11143740,126405,0,1762362211,13819.129333019991,11.372290560000692,52982.252730240005 2025-11-05,17:03:33.000,309,11143747,126405,0,1762362212,13819.048497299991,11.294750130000466,52982.238756 2025-11-05,17:03:34.000,309,11143830,126205,0,1762362213,13819.03502468,11.238357089998317,52982.1688848 2025-11-05,17:03:35.000,309,11143788,126125,0,1762362214,13819.068706229991,11.181964050003444,52982.21779464 2025-11-05,17:03:36.000,309,11143675,126325,0,1762362215,13819.068706229991,11.090325360004499,52982.203820400005 2025-11-05,17:03:37.000,309,11143867,126085,0,1762362216,13819.109124089991,11.048030580001068,52982.203820400005 2025-11-05,17:03:38.000,309,11143775,125845,0,1762362217,13819.05523361,11.012784930004273,52982.16189768 2025-11-05,17:03:39.000,309,11143622,125925,0,1762362218,13819.01481575,11.012784930004273,52982.203820400005 2025-11-05,17:03:40.000,309,11143687,126045,0,1762362219,13818.981134199996,10.885900590001256,52982.18984616 2025-11-05,17:03:41.000,309,11143696,125965,0,1762362220,13819.041760989996,10.899998849999974,52982.133949200004 2025-11-05,17:03:42.000,309,11143805,125885,0,1762362221,13819.075442540001,10.843605809997825,52982.085039360005 2025-11-05,17:03:43.000,309,11143717,125925,0,1762362222,13819.048497299991,10.829507549999107,52982.09202648 2025-11-05,17:03:44.000,309,11143745,126365,0,1762362223,13819.028288369991,10.773114510004234,52982.04311664 2025-11-05,17:03:45.000,309,11143787,126205,0,1762362224,13819.075442540001,10.794261900002311,52982.02215528 2025-11-05,17:03:46.000,309,11143768,126565,0,1762362225,13819.05523361,10.730819730000803,52982.10600072001 2025-11-05,17:03:47.000,309,11143757,126405,0,1762362226,13819.05523361,10.603935389997787,52982.07106512 2025-11-05,17:03:48.000,309,11143778,126445,0,1762362227,13819.01481575,10.653279300000577,52982.015168160004 2025-11-05,17:03:49.000,309,11143831,126325,0,1762362228,13818.96766157999,10.610984520004422,52982.02914240001 2025-11-05,17:03:50.000,309,11143836,126045,0,1762362229,13818.92724371999,10.589837129999069,52982.05709088001 2025-11-05,17:03:51.000,309,11143783,126085,0,1762362230,13818.92724371999,10.603935389997787,52981.9942068 2025-11-05,17:03:52.000,309,11143740,126165,0,1762362231,13818.940716339996,10.610984520004422,52982.05709088001 2025-11-05,17:03:53.000,309,11143848,125925,0,1762362232,13818.95418896,10.723770600001444,52981.97324544 2025-11-05,17:03:54.000,309,11143800,125845,0,1762362233,13819.041760989996,10.773114510004234,52981.966258320004 2025-11-05,17:03:55.000,309,11143643,126165,0,1762362234,13819.05523361,10.836556679998466,52981.9942068 2025-11-05,17:03:56.000,309,11143806,126205,0,1762362235,13819.03502468,10.829507549999107,52982.015168160004 2025-11-05,17:03:57.000,309,11143828,125885,0,1762362236,13819.048497299991,10.85770407000382,52981.97324544 2025-11-05,17:03:58.000,309,11143772,126205,0,1762362237,13819.001343129996,10.815409290000389,52981.97324544 2025-11-05,17:03:59.000,309,11143780,126605,0,1762362238,13818.94745264999,10.85065494000446,52981.966258320004 2025-11-05,17:04:00.000,309,11143790,126365,0,1762362239,13818.880089549995,10.794261900002311,52981.95927120001 2025-11-05,17:04:01.000,309,11143735,126205,0,1762362240,13818.839671689995,10.723770600001444,52981.90337424 2025-11-05,17:04:02.000,309,11143755,125965,0,1762362241,13818.799253829995,10.681475819998013,52982.02215528 2025-11-05,17:04:03.000,309,11143777,125965,0,1762362242,13818.76557227999,10.674426689998654,52981.966258320004 2025-11-05,17:04:04.000,309,11143783,126045,0,1762362243,13818.76557227999,10.603935389997787,52981.9942068 2025-11-05,17:04:05.000,309,11143736,125965,0,1762362244,13818.67126394,10.44885453000461,52981.966258320004 2025-11-05,17:04:06.000,309,11143793,125565,0,1762362245,13818.617373459994,10.364264969997748,52982.00818104001 2025-11-05,17:04:07.000,309,11143777,125765,0,1762362246,13818.64431869999,10.279675409998163,52981.91036136001 2025-11-05,17:04:08.000,309,11143746,126285,0,1762362247,13818.637582389994,10.12459454999771,52981.93132272 2025-11-05,17:04:09.000,309,11143836,126325,0,1762362248,13818.70494548999,9.99771021000197,52981.966258320004 2025-11-05,17:04:10.000,309,11143786,126325,0,1762362249,13818.698209179995,9.877874999998312,52981.89638712 2025-11-05,17:04:11.000,309,11143785,126165,0,1762362250,13818.657791319994,9.750990660002572,52981.8544644 2025-11-05,17:04:12.000,309,11143881,126565,0,1762362251,13818.69147287,9.701646749999782,52981.89638712 2025-11-05,17:04:13.000,309,11143737,126165,0,1762362252,13818.73189073,9.58886067000276,52981.88940000001 2025-11-05,17:04:14.000,309,11143760,125965,0,1762362253,13818.62410976999,9.617057190000196,52981.89638712 2025-11-05,17:04:15.000,309,11143796,126085,0,1762362254,13818.68473655999,9.546565889999329,52981.87542576 2025-11-05,17:04:16.000,309,11143725,125765,0,1762362255,13818.698209179995,9.624106319999555,52981.95228408 2025-11-05,17:04:17.000,309,11143845,126085,0,1762362256,13818.75209966,9.7157450099985,52981.93830984001 2025-11-05,17:04:18.000,309,11143725,125845,0,1762362257,13818.78578120999,9.729843270004494,52981.93132272 2025-11-05,17:04:19.000,309,11143751,126245,0,1762362258,13818.83293538,9.701646749999782,52981.82651592 2025-11-05,17:04:20.000,309,11143802,126285,0,1762362259,13818.799253829995,9.736892400003853,52981.82651592 2025-11-05,17:04:21.000,309,11143800,126205,0,1762362260,13818.82619906999,9.786236309999367,52981.81254168001 2025-11-05,17:04:22.000,309,11143732,126045,0,1762362261,13818.90703478999,9.863776739999594,52981.95927120001 2025-11-05,17:04:23.000,309,11143771,126245,0,1762362262,13818.839671689995,9.835580220002157,52981.93132272 2025-11-05,17:04:24.000,309,11143823,126645,0,1762362263,13818.9137711,9.842629350001516,52981.89638712 2025-11-05,17:04:25.000,309,11143816,125965,0,1762362264,13818.99460682,9.835580220002157,52982.015168160004 2025-11-05,17:04:26.000,309,11143902,125845,0,1762362265,13818.97439789,9.927218910001102,52981.94529696 2025-11-05,17:04:27.000,309,11143899,125925,0,1762362266,13819.03502468,9.983611950003251,52981.93830984001 2025-11-05,17:04:28.000,309,11143679,126285,0,1762362267,13818.99460682,9.99771021000197,52981.93132272 2025-11-05,17:04:29.000,309,11143875,125925,0,1762362268,13818.920507409995,10.025906729999406,52981.97324544 2025-11-05,17:04:30.000,309,11143894,125845,0,1762362269,13818.90703478999,9.976562820003892,52981.95927120001 2025-11-05,17:04:31.000,309,11143785,126365,0,1762362270,13818.859880619995,10.040004989998124,52981.90337424 2025-11-05,17:04:32.000,309,11143810,126245,0,1762362271,13818.758835969995,10.054103250004118,52981.87542576 2025-11-05,17:04:33.000,309,11143835,125805,0,1762362272,13818.78578120999,10.110496289998991,52981.94529696 2025-11-05,17:04:34.000,309,11143805,126125,0,1762362273,13818.83293538,10.131643680004345,52981.93132272 2025-11-05,17:04:35.000,309,11143778,126245,0,1762362274,13818.82619906999,10.04705412000476,52981.91036136001 2025-11-05,17:04:36.000,309,11143712,126125,0,1762362275,13818.900298479995,10.131643680004345,52981.868438640005 2025-11-05,17:04:37.000,309,11143808,126325,0,1762362276,13818.9137711,10.082299770001555,52981.868438640005 2025-11-05,17:04:38.000,309,11143763,125885,0,1762362277,13818.96766157999,10.12459454999771,52981.966258320004 2025-11-05,17:04:39.000,309,11143802,125725,0,1762362278,13819.041760989996,10.04705412000476,52982.015168160004 2025-11-05,17:04:40.000,309,11143778,126005,0,1762362279,13819.008079439991,10.025906729999406,52981.93132272 2025-11-05,17:04:41.000,309,11143798,126045,0,1762362280,13818.99460682,9.976562820003892,52982.00119392 2025-11-05,17:04:42.000,309,11143736,126205,0,1762362281,13819.021552059996,9.863776739999594,52981.97324544 2025-11-05,17:04:43.000,309,11143780,125805,0,1762362282,13818.96766157999,9.779187180000008,52981.94529696 2025-11-05,17:04:44.000,309,11143684,126165,0,1762362283,13818.99460682,9.687548490001063,52981.98023256001 2025-11-05,17:04:45.000,309,11143790,126485,0,1762362284,13818.981134199996,9.58886067000276,52982.00119392 2025-11-05,17:04:46.000,309,11143739,126085,0,1762362285,13818.93398003,9.553615019998688,52981.93830984001 2025-11-05,17:04:47.000,309,11143759,126125,0,1762362286,13819.03502468,9.35623938000208,52982.00818104001 2025-11-05,17:04:48.000,309,11143843,126405,0,1762362287,13819.05523361,9.299846339999931,52982.015168160004 2025-11-05,17:04:49.000,309,11143852,125885,0,1762362288,13819.061969919996,9.194109390002268,52982.00119392 2025-11-05,17:04:50.000,309,11143842,126125,0,1762362289,13819.061969919996,9.229355039999064,52982.02914240001 2025-11-05,17:04:51.000,309,11143686,125925,0,1762362290,13819.041760989996,9.137716350000119,52981.987219680006 2025-11-05,17:04:52.000,309,11143890,125885,0,1762362291,13819.082178849996,9.201158520001627,52982.02215528 2025-11-05,17:04:53.000,309,11143926,125805,0,1762362292,13819.122596709996,9.194109390002268,52982.04311664 2025-11-05,17:04:54.000,309,11143866,126405,0,1762362293,13819.203432429997,9.151814609998837,52982.00818104001 2025-11-05,17:04:55.000,309,11143788,125765,0,1762362294,13819.189959809992,9.278698950001854,52982.02215528 2025-11-05,17:04:56.000,309,11143717,126045,0,1762362295,13819.277531840002,9.292797210000572,52982.07106512 2025-11-05,17:04:57.000,309,11143740,126045,0,1762362296,13819.317949700002,9.35623938000208,52982.04311664 2025-11-05,17:04:58.000,309,11143879,126245,0,1762362297,13819.264059219997,9.440828940001666,52982.133949200004 2025-11-05,17:04:59.000,309,11143863,126445,0,1762362298,13819.277531840002,9.433779810002306,52982.18984616 2025-11-05,17:05:00.000,309,11143864,126085,0,1762362299,13819.257322910002,9.560664149998047,52982.21779464 2025-11-05,17:05:01.000,309,11143857,125725,0,1762362300,13819.189959809992,9.5818115400034,52982.23176888 2025-11-05,17:05:02.000,309,11143752,126045,0,1762362301,13819.237113980002,9.652302840004268,52982.238756 2025-11-05,17:05:03.000,309,11143699,125765,0,1762362302,13819.136069330001,9.673450230002345,52982.28067872 2025-11-05,17:05:04.000,309,11143886,125845,0,1762362303,13819.156278260001,9.779187180000008,52982.27369160001 2025-11-05,17:05:05.000,309,11143820,125925,0,1762362304,13819.176487190001,9.891973260004306,52982.26670448 2025-11-05,17:05:06.000,309,11143911,126285,0,1762362305,13819.109124089991,10.054103250004118,52982.3086272 2025-11-05,17:05:07.000,309,11143854,125965,0,1762362306,13819.169750879992,10.131643680004345,52982.31561432001 2025-11-05,17:05:08.000,309,11143683,126165,0,1762362307,13819.183223499997,10.286724540004798,52982.322601440006 2025-11-05,17:05:09.000,309,11143814,126205,0,1762362308,13819.250586599992,10.371314100004383,52982.350549920004 2025-11-05,17:05:10.000,309,11143826,126165,0,1762362309,13819.223641359997,10.484100180001406,52982.39945976 2025-11-05,17:05:11.000,309,11143793,125885,0,1762362310,13819.216905050002,10.505247569999483,52982.3784984 2025-11-05,17:05:12.000,309,11143919,126245,0,1762362311,13819.176487190001,10.610984520004422,52982.47631808 2025-11-05,17:05:13.000,309,11143855,125925,0,1762362312,13819.129333019991,10.653279300000577,52982.47631808 2025-11-05,17:05:14.000,309,11143986,125885,0,1762362313,13819.203432429997,10.75196711999888,52982.44138248001 2025-11-05,17:05:15.000,309,11143873,125965,0,1762362314,13819.183223499997,10.75901624999824,52982.44138248001 2025-11-05,17:05:16.000,309,11143790,126085,0,1762362315,13819.088915159991,10.928195370004687,52982.49727944 2025-11-05,17:05:17.000,309,11143743,125805,0,1762362316,13819.163014569996,11.125571010001295,52982.45535672 2025-11-05,17:05:18.000,309,11143856,126085,0,1762362317,13819.122596709996,11.21016057000088,52982.51125368001 2025-11-05,17:05:19.000,309,11143830,126205,0,1762362318,13819.068706229991,11.273602740002389,52982.54618928 2025-11-05,17:05:20.000,309,11143899,126245,0,1762362319,13819.082178849996,11.44278186000156,52982.518240800004 2025-11-05,17:05:21.000,309,11143838,126365,0,1762362320,13818.97439789,11.590813590002654,52982.60208624 2025-11-05,17:05:22.000,309,11143858,126205,0,1762362321,13818.88682585999,11.689501410000958,52982.57413776 2025-11-05,17:05:23.000,309,11143766,126445,0,1762362322,13818.779044899995,11.62605923999945,52982.60907336001 2025-11-05,17:05:24.000,309,11143838,126205,0,1762362323,13818.698209179995,11.604911850001372,52982.64400896 2025-11-05,17:05:25.000,309,11143777,126085,0,1762362324,13818.678000249995,11.604911850001372,52982.57413776 2025-11-05,17:05:26.000,309,11143708,126005,0,1762362325,13818.61063715,11.583764460003295,52982.59509912 2025-11-05,17:05:27.000,309,11143882,126045,0,1762362326,13818.523065119989,11.654255760004162,52982.54618928 2025-11-05,17:05:28.000,309,11143792,126085,0,1762362327,13818.428756779998,11.61901011000009,52982.60907336001 2025-11-05,17:05:29.000,309,11143831,126285,0,1762362328,13818.388338919998,11.717697929998394,52982.64400896 2025-11-05,17:05:30.000,309,11143875,126445,0,1762362329,13818.388338919998,11.703599669999676,52982.637021840004 2025-11-05,17:05:31.000,309,11143874,126525,0,1762362330,13818.374866299993,11.682452280001598,52982.59509912 2025-11-05,17:05:32.000,309,11143804,126285,0,1762362331,13818.361393679988,11.745894450003107,52982.58112488001 2025-11-05,17:05:33.000,309,11143859,126165,0,1762362332,13818.341184749988,11.745894450003107,52982.6230476 2025-11-05,17:05:34.000,309,11143795,126285,0,1762362333,13818.273821649993,11.788189229999261,52982.60208624 2025-11-05,17:05:35.000,309,11143813,126205,0,1762362334,13818.233403789993,11.809336620004615,52982.58112488001 2025-11-05,17:05:36.000,309,11143828,126045,0,1762362335,13818.253612719993,11.837533140002051,52982.56715064 2025-11-05,17:05:37.000,309,11143811,126245,0,1762362336,13818.159304380002,11.929171830000996,52982.588112000005 2025-11-05,17:05:38.000,309,11143821,126285,0,1762362337,13818.152568069992,11.978515740003786,52982.5531764 2025-11-05,17:05:39.000,309,11143896,125885,0,1762362338,13818.085204969997,11.929171830000996,52982.59509912 2025-11-05,17:05:40.000,309,11143917,126245,0,1762362339,13818.139095450002,11.950319219999074,52982.588112000005 2025-11-05,17:05:41.000,309,11143871,126405,0,1762362340,13818.118886520002,11.964417479997792,52982.5531764 2025-11-05,17:05:42.000,309,11143834,126565,0,1762362341,13818.112150209992,12.07015443000273,52982.49727944 2025-11-05,17:05:43.000,309,11143863,126045,0,1762362342,13818.152568069992,12.154743990002316,52982.48330520001 2025-11-05,17:05:44.000,309,11143747,126645,0,1762362343,13818.199722240002,12.246382680001261,52982.56715064 2025-11-05,17:05:45.000,309,11143832,126525,0,1762362344,13818.233403789993,12.30277572000341,52982.56715064 2025-11-05,17:05:46.000,309,11143821,126565,0,1762362345,13818.206458549997,12.345070499999565,52982.54618928 2025-11-05,17:05:47.000,309,11143802,126685,0,1762362346,13818.118886520002,12.47900397000194,52982.60907336001 2025-11-05,17:05:48.000,309,11143830,126325,0,1762362347,13818.132359139992,12.655232220000471,52982.56016352001 2025-11-05,17:05:49.000,309,11143820,126285,0,1762362348,13818.166040689997,12.627035700003034,52982.637021840004 2025-11-05,17:05:50.000,309,11143846,126325,0,1762362349,13818.112150209992,12.66228134999983,52982.57413776 2025-11-05,17:05:51.000,309,11143812,126285,0,1762362350,13818.152568069992,12.598839179998322,52982.61606048 2025-11-05,17:05:52.000,309,11143812,125965,0,1762362351,13818.172776999992,12.66933047999919,52982.57413776 2025-11-05,17:05:53.000,309,11143872,126605,0,1762362352,13818.219931170002,12.605888309997681,52982.57413776 2025-11-05,17:05:54.000,309,11143884,126405,0,1762362353,13818.320975819988,12.641133960001753,52982.63003472001 2025-11-05,17:05:55.000,309,11143833,126565,0,1762362354,13818.368129989998,12.66933047999919,52982.66497032 2025-11-05,17:05:56.000,309,11143858,126805,0,1762362355,13818.374866299993,12.824411339999642,52982.56715064 2025-11-05,17:05:57.000,309,11143761,126565,0,1762362356,13818.422020469989,12.979492200000095,52982.57413776 2025-11-05,17:05:58.000,309,11143818,126565,0,1762362357,13818.455702019994,13.007688720004808,52982.57413776 2025-11-05,17:05:59.000,309,11143880,126165,0,1762362358,13818.529801429999,13.06408175999968,52982.58112488001 2025-11-05,17:06:00.000,309,11143893,126045,0,1762362359,13818.516328809994,13.07113088999904,52982.58112488001 2025-11-05,17:06:01.000,309,11143916,126245,0,1762362360,13818.550010359999,13.190966100002697,52982.59509912 2025-11-05,17:06:02.000,309,11143826,126245,0,1762362361,13818.65105501,13.226211749999493,52982.61606048 2025-11-05,17:06:03.000,309,11143795,126045,0,1762362362,13818.69147287,13.205064360001415,52982.6230476 2025-11-05,17:06:04.000,309,11143893,125925,0,1762362363,13818.80599013999,13.226211749999493,52982.69990592001 2025-11-05,17:06:05.000,309,11143825,126405,0,1762362364,13818.880089549995,13.212113490000775,52982.78375136 2025-11-05,17:06:06.000,309,11143761,126325,0,1762362365,13818.9137711,13.183916970003338,52982.76977712 2025-11-05,17:06:07.000,309,11143812,126285,0,1762362366,13818.981134199996,13.247359140004846,52982.755802880005 2025-11-05,17:06:08.000,309,11143797,126245,0,1762362367,13819.021552059996,13.289653920001001,52982.76279 2025-11-05,17:06:09.000,309,11143865,126325,0,1762362368,13819.028288369991,13.289653920001001,52982.706893040006 2025-11-05,17:06:10.000,309,11143796,126325,0,1762362369,13819.109124089991,13.338997830003791,52982.81169984 2025-11-05,17:06:11.000,309,11143815,125845,0,1762362370,13819.210168739992,13.34604696000315,52982.825674080006 2025-11-05,17:06:12.000,309,11143780,125925,0,1762362371,13819.264059219997,13.416538260004018,52982.81169984 2025-11-05,17:06:13.000,309,11143826,125885,0,1762362372,13819.297740770002,13.465882169999531,52982.853622560004 2025-11-05,17:06:14.000,309,11143874,125805,0,1762362373,13819.385312799997,13.487029560004885,52982.825674080006 2025-11-05,17:06:15.000,309,11143853,126005,0,1762362374,13819.392049109993,13.52932434000104,52982.88855816 2025-11-05,17:06:16.000,309,11143809,125725,0,1762362375,13819.412258039993,13.585717380003189,52982.90951952 2025-11-05,17:06:17.000,309,11143867,125885,0,1762362376,13819.412258039993,13.684405200001493,52982.94445512001 2025-11-05,17:06:18.000,309,11143845,125885,0,1762362377,13819.371840179992,13.733749110004283,52982.96541648001 2025-11-05,17:06:19.000,309,11143945,126005,0,1762362378,13819.291004459992,13.783093019999797,52982.993364960006 2025-11-05,17:06:20.000,309,11143795,126085,0,1762362379,13819.257322910002,13.825387800003227,52982.937468 2025-11-05,17:06:21.000,309,11143859,125765,0,1762362380,13819.237113980002,13.853584320000664,52983.06323616001 2025-11-05,17:06:22.000,309,11143850,126205,0,1762362381,13819.163014569996,13.832436930002586,52983.02830056 2025-11-05,17:06:23.000,309,11143870,125845,0,1762362382,13819.109124089991,13.860633450000023,52983.01432632001 2025-11-05,17:06:24.000,309,11143861,125765,0,1762362383,13819.061969919996,13.761945630001719,52983.13310736001 2025-11-05,17:06:25.000,309,11143859,125725,0,1762362384,13819.028288369991,13.733749110004283,52983.140094480004 2025-11-05,17:06:26.000,309,11143821,125565,0,1762362385,13818.88682585999,13.628012159999344,52983.091184640005 2025-11-05,17:06:27.000,309,11143816,126085,0,1762362386,13818.819462759995,13.599815640001907,52983.12612024 2025-11-05,17:06:28.000,309,11143721,125805,0,1762362387,13818.77230859,13.585717380003189,52983.2169528 2025-11-05,17:06:29.000,309,11143863,125885,0,1762362388,13818.678000249995,13.444734780001454,52983.23092704001 2025-11-05,17:06:30.000,309,11143862,125965,0,1762362389,13818.516328809994,13.47998042999825,52983.19599144 2025-11-05,17:06:31.000,309,11143920,125925,0,1762362390,13818.435493089994,13.592766510002548,52983.22393992 2025-11-05,17:06:32.000,309,11143903,125965,0,1762362391,13818.246876409998,13.628012159999344,52983.25188840001 2025-11-05,17:06:33.000,309,11143843,125885,0,1762362392,13818.166040689997,13.620963029999984,52983.22393992 2025-11-05,17:06:34.000,309,11143928,125685,0,1762362393,13818.017841870002,13.52932434000104,52983.19599144 2025-11-05,17:06:35.000,309,11143807,125605,0,1762362394,13817.79554364,13.550471729999117,52983.17503008 2025-11-05,17:06:36.000,309,11143843,125645,0,1762362395,13817.65408113,13.47293129999889,52983.209965680006 2025-11-05,17:06:37.000,309,11143821,125485,0,1762362396,13817.4317829,13.465882169999531,52983.19599144 2025-11-05,17:06:38.000,309,11143921,125725,0,1762362397,13817.303793009989,13.47293129999889,52983.18201720001 2025-11-05,17:06:39.000,309,11143800,126005,0,1762362398,13817.162330499988,13.423587390003377,52983.161055840006 2025-11-05,17:06:40.000,309,11143902,126085,0,1762362399,13816.946768579997,13.47293129999889,52983.1470816 2025-11-05,17:06:41.000,309,11143925,125965,0,1762362400,13816.791833449992,13.508176950002962,52983.15406872001 2025-11-05,17:06:42.000,309,11143785,125805,0,1762362401,13816.650370939991,13.458833040000172,52983.209965680006 2025-11-05,17:06:43.000,309,11143833,125885,0,1762362402,13816.542589979996,13.409489130004658,52983.11214600001 2025-11-05,17:06:44.000,309,11143900,126085,0,1762362403,13816.41460009,13.458833040000172,52983.08419752001 2025-11-05,17:06:45.000,309,11143862,126005,0,1762362404,13816.26640126999,13.52227521000168,52983.11913312 2025-11-05,17:06:46.000,309,11143902,125565,0,1762362405,13816.19230186,13.451783910000813,52983.042274800006 2025-11-05,17:06:47.000,309,11143915,125685,0,1762362406,13816.023894109989,13.52227521000168,52982.97939072 2025-11-05,17:06:48.000,309,11143861,125525,0,1762362407,13815.936322079993,13.543422599999758,52983.00035208 2025-11-05,17:06:49.000,309,11143920,125685,0,1762362408,13815.808332189998,13.564569989997835,52982.96541648001 2025-11-05,17:06:50.000,309,11143848,125765,0,1762362409,13815.707287539997,13.57866825000383,52982.95144224 2025-11-05,17:06:51.000,309,11143933,126165,0,1762362410,13815.586033959997,13.501127820003603,52982.937468 2025-11-05,17:06:52.000,309,11143743,125885,0,1762362411,13815.478253000001,13.557520859998476,52982.9025324 2025-11-05,17:06:53.000,309,11143775,126205,0,1762362412,13815.424362519996,13.57866825000383,52982.93048088 2025-11-05,17:06:54.000,309,11143810,126085,0,1762362413,13815.33679049,13.670306940002774,52982.88157104 2025-11-05,17:06:55.000,309,11143812,125965,0,1762362414,13815.33005417999,13.846535190001305,52982.8326612 2025-11-05,17:06:56.000,309,11143872,126085,0,1762362415,13815.222273219995,13.783093019999797,52982.81169984 2025-11-05,17:06:57.000,309,11143839,126285,0,1762362416,13815.14817380999,13.902928230003454,52982.755802880005 2025-11-05,17:06:58.000,309,11143805,125845,0,1762362417,13815.121228569995,14.036861699998553,52982.76977712 2025-11-05,17:06:59.000,309,11143776,125845,0,1762362418,13815.11449226,14.086205610001343,52982.76279 2025-11-05,17:07:00.000,309,11143850,125965,0,1762362419,13815.11449226,14.121451259998139,52982.65099608001 2025-11-05,17:07:01.000,309,11143906,125805,0,1762362420,13815.09428333,14.227188210003078,52982.65099608001 2025-11-05,17:07:02.000,309,11143791,125885,0,1762362421,13815.04712915999,14.361121679998178,52982.64400896 2025-11-05,17:07:03.000,309,11143909,126245,0,1762362422,13815.060601779995,14.445711239997763,52982.685931680004 2025-11-05,17:07:04.000,309,11143941,126045,0,1762362423,13815.06733808999,14.537349930003984,52982.637021840004 2025-11-05,17:07:05.000,309,11143900,126165,0,1762362424,13815.01344761,14.509153409999271,52982.61606048 2025-11-05,17:07:06.000,309,11143816,126285,0,1762362425,13815.03365654,14.488006020001194,52982.57413776 2025-11-05,17:07:07.000,309,11143975,125725,0,1762362426,13814.959557129994,14.445711239997763,52982.56016352001 2025-11-05,17:07:08.000,309,11143975,126125,0,1762362427,13814.845039859989,14.34702341999946,52982.53221504001 2025-11-05,17:07:09.000,309,11143801,125885,0,1762362428,13814.777676759993,14.354072549998818,52982.51125368001 2025-11-05,17:07:10.000,309,11143854,126085,0,1762362429,13814.811358309998,14.290630380004586,52982.47631808 2025-11-05,17:07:11.000,309,11143913,125885,0,1762362430,13814.878721409994,14.255384730000515,52982.50426656 2025-11-05,17:07:12.000,309,11143797,125885,0,1762362431,13814.939348199994,14.21308995000436,52982.420421120005 2025-11-05,17:07:13.000,309,11143916,125925,0,1762362432,13814.94608450999,14.10735299999942,52982.42740824 2025-11-05,17:07:14.000,309,11143790,126365,0,1762362433,13815.020183919994,13.966370399997686,52982.39247264001 2025-11-05,17:07:15.000,309,11143867,126405,0,1762362434,13815.13470119,13.909977360002813,52982.371511280006 2025-11-05,17:07:16.000,309,11143926,126605,0,1762362435,13815.141437499995,13.733749110004283,52982.40644688 2025-11-05,17:07:17.000,309,11143906,126485,0,1762362436,13815.222273219995,13.635061289998703,52982.350549920004 2025-11-05,17:07:18.000,309,11143839,126485,0,1762362437,13815.390680969991,13.494078690004244,52982.28067872 2025-11-05,17:07:19.000,309,11143793,126165,0,1762362438,13815.451307759991,13.331948700004432,52982.301640080004 2025-11-05,17:07:20.000,309,11143886,126445,0,1762362439,13815.41762621,13.226211749999493,52982.252730240005 2025-11-05,17:07:21.000,309,11143917,126205,0,1762362440,13815.538879790001,13.212113490000775,52982.238756 2025-11-05,17:07:22.000,309,11144034,126405,0,1762362441,13815.612979199992,13.099327410003752,52982.252730240005 2025-11-05,17:07:23.000,309,11143833,126205,0,1762362442,13815.740969090002,12.951295680002659,52982.21080752 2025-11-05,17:07:24.000,309,11143852,126245,0,1762362443,13815.862222669988,12.972443070000736,52982.252730240005 2025-11-05,17:07:25.000,309,11143891,126045,0,1762362444,13815.976739939993,12.916050029998587,52982.18984616 2025-11-05,17:07:26.000,309,11143808,126525,0,1762362445,13815.990212559998,12.88785351000115,52982.133949200004 2025-11-05,17:07:27.000,309,11143920,126525,0,1762362446,13816.131675069999,12.84555872999772,52982.203820400005 2025-11-05,17:07:28.000,309,11143878,126325,0,1762362447,13816.178829239994,12.84555872999772,52982.154910560006 2025-11-05,17:07:29.000,309,11143955,126685,0,1762362448,13816.29334651,12.782116560003487,52982.154910560006 2025-11-05,17:07:30.000,309,11143829,126565,0,1762362449,13816.461754259995,12.704576130003261,52982.17587192001 2025-11-05,17:07:31.000,309,11143896,126325,0,1762362450,13816.643634629996,12.796214820002206,52982.18984616 2025-11-05,17:07:32.000,309,11143871,126725,0,1762362451,13816.872669169992,12.930148290004581,52982.14792344001 2025-11-05,17:07:33.000,309,11143886,126245,0,1762362452,13816.960241200002,12.923099159997946,52982.25971736 2025-11-05,17:07:34.000,309,11143826,126365,0,1762362453,13817.027604299998,13.014737850004167,52982.238756 2025-11-05,17:07:35.000,309,11143938,126405,0,1762362454,13817.229693599998,12.993590459998813,52982.21779464 2025-11-05,17:07:36.000,309,11143837,126205,0,1762362455,13817.44525551999,13.049983500000963,52982.238756 2025-11-05,17:07:37.000,309,11143831,126725,0,1762362456,13817.6338722,13.06408175999968,52982.28067872 2025-11-05,17:07:38.000,309,11143883,126565,0,1762362457,13817.73491685,13.155720449998626,52982.322601440006 2025-11-05,17:07:39.000,309,11143964,126805,0,1762362458,13817.79554364,13.254408270004205,52982.34356280001 2025-11-05,17:07:40.000,309,11143908,126525,0,1762362459,13817.943742459996,13.338997830003791,52982.38548552 2025-11-05,17:07:41.000,309,11143864,126365,0,1762362460,13817.963951389997,13.35309609000251,52982.43439536 2025-11-05,17:07:42.000,309,11143966,126365,0,1762362461,13818.017841870002,13.35309609000251,52982.41343400001 2025-11-05,17:07:43.000,309,11143833,126285,0,1762362462,13817.984160319997,13.338997830003791,52982.518240800004 2025-11-05,17:07:44.000,309,11143940,126525,0,1762362463,13818.004369249997,13.30375217999972,52982.51125368001 2025-11-05,17:07:45.000,309,11143795,126085,0,1762362464,13818.017841870002,13.205064360001415,52982.6230476 2025-11-05,17:07:46.000,309,11143956,126045,0,1762362465,13817.990896629992,13.226211749999493,52982.637021840004 2025-11-05,17:07:47.000,309,11143929,126045,0,1762362466,13817.923533529996,13.16981871000462,52982.67195744 2025-11-05,17:07:48.000,309,11143922,126325,0,1762362467,13817.889851979991,13.198015230002056,52982.67894456001 2025-11-05,17:07:49.000,309,11143825,126125,0,1762362468,13817.856170430001,13.099327410003752,52982.78375136 2025-11-05,17:07:50.000,309,11143962,126325,0,1762362469,13817.782071019996,13.106376540003112,52982.78375136 2025-11-05,17:07:51.000,309,11143851,126405,0,1762362470,13817.761862089996,13.07113088999904,52982.78375136 2025-11-05,17:07:52.000,309,11143950,126245,0,1762362471,13817.72818053999,13.021786980003526,52982.804712720004 2025-11-05,17:07:53.000,309,11143949,126125,0,1762362472,13817.73491685,12.930148290004581,52982.923493760005 2025-11-05,17:07:54.000,309,11143944,126285,0,1762362473,13817.559772789995,12.923099159997946,52982.97939072 2025-11-05,17:07:55.000,309,11143943,126565,0,1762362474,13817.50588230999,12.824411339999642,52982.95144224 2025-11-05,17:07:56.000,309,11143915,126405,0,1762362475,13817.40483765999,12.796214820002206,52982.88855816 2025-11-05,17:07:57.000,309,11143889,126405,0,1762362476,13817.377892419994,12.725723520001338,52982.88855816 2025-11-05,17:07:58.000,309,11143894,126205,0,1762362477,13817.270111459999,12.697527000003902,52982.853622560004 2025-11-05,17:07:59.000,309,11143944,126085,0,1762362478,13817.263375149989,12.648183090001112,52982.91650664001 2025-11-05,17:08:00.000,309,11143963,126085,0,1762362479,13817.216220979994,12.66228134999983,52982.90951952 2025-11-05,17:08:01.000,309,11143884,126125,0,1762362480,13817.155594189993,12.760969169998134,52982.95842936 2025-11-05,17:08:02.000,309,11143859,126285,0,1762362481,13817.094967399993,12.831460469999001,52982.93048088 2025-11-05,17:08:03.000,309,11143976,126005,0,1762362482,13817.115176329993,12.76801830000477,52982.937468 2025-11-05,17:08:04.000,309,11144033,126325,0,1762362483,13817.101703709988,12.746870909999416,52982.89554528001 2025-11-05,17:08:05.000,309,11143955,126205,0,1762362484,13817.054549539993,12.866706120003073,52982.95144224 2025-11-05,17:08:06.000,309,11143910,125965,0,1762362485,13817.068022159998,12.852607860004355,52982.86759680001 2025-11-05,17:08:07.000,309,11143909,126085,0,1762362486,13817.088231089998,12.789165690002847,52982.874583920006 2025-11-05,17:08:08.000,309,11143960,126325,0,1762362487,13817.115176329993,12.76801830000477,52982.96541648001 2025-11-05,17:08:09.000,309,11143901,125965,0,1762362488,13817.101703709988,12.746870909999416,52982.98637784001 2025-11-05,17:08:10.000,309,11143979,125965,0,1762362489,13817.101703709988,12.76801830000477,52982.923493760005 2025-11-05,17:08:11.000,309,11143916,126005,0,1762362490,13817.020867990002,12.725723520001338,52983.0073392 2025-11-05,17:08:12.000,309,11143999,126245,0,1762362491,13817.034340609993,12.697527000003902,52982.98637784001 2025-11-05,17:08:13.000,309,11143973,126325,0,1762362492,13816.987186439997,12.697527000003902,52983.00035208 2025-11-05,17:08:14.000,309,11143919,126325,0,1762362493,13816.899614410002,12.655232220000471,52982.88157104 2025-11-05,17:08:15.000,309,11143988,126165,0,1762362494,13816.838987620002,12.556544400002167,52983.02830056 2025-11-05,17:08:16.000,309,11144038,126365,0,1762362495,13816.832251309992,12.507200489999377,52983.021313440004 2025-11-05,17:08:17.000,309,11143934,126565,0,1762362496,13816.859196550002,12.366217890004918,52982.98637784001 2025-11-05,17:08:18.000,309,11143962,126565,0,1762362497,13816.825514999997,12.30982485000277,52983.042274800006 2025-11-05,17:08:19.000,309,11143963,126485,0,1762362498,13816.778360830001,12.225235290003184,52983.021313440004 2025-11-05,17:08:20.000,309,11143868,126045,0,1762362499,13816.785097139997,12.239333550001902,52983.0073392 2025-11-05,17:08:21.000,309,11143967,126165,0,1762362500,13816.751415589992,12.182940509999753,52983.021313440004 2025-11-05,17:08:22.000,309,11143893,126325,0,1762362501,13816.758151900001,11.922122700001637,52983.00035208 2025-11-05,17:08:23.000,309,11143975,126325,0,1762362502,13816.805306069997,11.696550540000317,52983.091184640005 2025-11-05,17:08:24.000,309,11143969,126325,0,1762362503,13816.818778690002,11.562617069997941,52983.04926192 2025-11-05,17:08:25.000,309,11143865,126245,0,1762362504,13816.933295959992,11.379339690000052,52983.02830056 2025-11-05,17:08:26.000,309,11143921,126405,0,1762362505,13816.987186439997,11.25950448000367,52983.07022328 2025-11-05,17:08:27.000,309,11143882,126405,0,1762362506,13817.135385259993,11.189013180002803,52982.95842936 2025-11-05,17:08:28.000,309,11144020,126405,0,1762362507,13817.249902529999,11.153767529998731,52983.01432632001 2025-11-05,17:08:29.000,309,11144008,126565,0,1762362508,13817.337474559994,11.224258829999599,52983.11214600001 2025-11-05,17:08:30.000,309,11143948,126445,0,1762362509,13817.418310279994,11.139669270000013,52983.10515888 2025-11-05,17:08:31.000,309,11143902,126525,0,1762362510,13817.519354929995,11.090325360004499,52983.042274800006 2025-11-05,17:08:32.000,309,11143857,126165,0,1762362511,13817.50588230999,10.977539280000201,52983.07022328 2025-11-05,17:08:33.000,309,11144025,126365,0,1762362512,13817.65408113,10.949342760002764,52983.091184640005 2025-11-05,17:08:34.000,309,11144004,125925,0,1762362513,13817.741653159996,10.878851460001897,52983.17503008 2025-11-05,17:08:35.000,309,11143865,126125,0,1762362514,13817.896588290001,10.935244500004046,52983.18201720001 2025-11-05,17:08:36.000,309,11144066,126165,0,1762362515,13818.031314489992,10.98458840999956,52983.25188840001 2025-11-05,17:08:37.000,309,11143957,126005,0,1762362516,13818.132359139992,10.98458840999956,52983.209965680006 2025-11-05,17:08:38.000,309,11143918,126365,0,1762362517,13818.246876409998,11.019834060003632,52983.25188840001 2025-11-05,17:08:39.000,309,11143972,126445,0,1762362518,13818.287294269998,11.012784930004273,52983.23791416 2025-11-05,17:08:40.000,309,11143885,126365,0,1762362519,13818.469174639999,10.970490150000842,52983.26586264 2025-11-05,17:08:41.000,309,11143954,126525,0,1762362520,13818.576955599994,10.998686669998278,52983.39861792001 2025-11-05,17:08:42.000,309,11143934,126525,0,1762362521,13818.63084608,11.019834060003632,52983.39861792001 2025-11-05,17:08:43.000,309,11143950,126205,0,1762362522,13818.64431869999,11.097374490003858,52983.39861792001 2025-11-05,17:08:44.000,309,11143916,126205,0,1762362523,13818.698209179995,11.203111440001521,52983.44752776001 2025-11-05,17:08:45.000,309,11143927,126085,0,1762362524,13818.617373459994,11.189013180002803,52983.545347440006 2025-11-05,17:08:46.000,309,11143952,126365,0,1762362525,13818.63084608,11.280651870001748,52983.5313732 2025-11-05,17:08:47.000,309,11144010,126085,0,1762362526,13818.56348297999,11.181964050003444,52983.57329592 2025-11-05,17:08:48.000,309,11143912,126085,0,1762362527,13818.58369190999,11.174914920004085,52983.56630880001 2025-11-05,17:08:49.000,309,11143812,126165,0,1762362528,13818.54327404999,11.21016057000088,52983.58727016001 2025-11-05,17:08:50.000,309,11143945,126205,0,1762362529,13818.617373459994,11.224258829999599,52983.6711156 2025-11-05,17:08:51.000,309,11143812,126485,0,1762362530,13818.590428219999,11.139669270000013,52983.643167120004 2025-11-05,17:08:52.000,309,11143993,126845,0,1762362531,13818.56348297999,11.048030580001068,52983.65714136001 2025-11-05,17:08:53.000,309,11143962,126605,0,1762362532,13818.523065119989,11.04098145000171,52983.68508984001 2025-11-05,17:08:54.000,309,11143965,126405,0,1762362533,13818.550010359999,10.98458840999956,52983.79688376 2025-11-05,17:08:55.000,309,11144003,126485,0,1762362534,13818.58369190999,11.055079710000427,52983.78989664 2025-11-05,17:08:56.000,309,11143977,126445,0,1762362535,13818.529801429999,10.998686669998278,52983.75496104001 2025-11-05,17:08:57.000,309,11143861,126245,0,1762362536,13818.523065119989,11.125571010001295,52983.880729200006 2025-11-05,17:08:58.000,309,11143979,125885,0,1762362537,13818.496119879994,11.083276229997864,52983.97156176001 2025-11-05,17:08:59.000,309,11143964,126245,0,1762362538,13818.374866299993,11.139669270000013,52983.99252312001 2025-11-05,17:09:00.000,309,11143980,126405,0,1762362539,13818.388338919998,11.174914920004085,52984.02047160001 2025-11-05,17:09:01.000,309,11143951,125885,0,1762362540,13818.354657369993,11.231307959998958,52984.11829128001 2025-11-05,17:09:02.000,309,11143993,126565,0,1762362541,13818.401811539989,11.153767529998731,52984.16021400001 2025-11-05,17:09:03.000,309,11144028,126405,0,1762362542,13818.334448439993,11.139669270000013,52984.18816248001 2025-11-05,17:09:04.000,309,11143933,126565,0,1762362543,13818.320975819988,11.090325360004499,52984.216110960006 2025-11-05,17:09:05.000,309,11143889,126725,0,1762362544,13818.267085339998,10.998686669998278,52984.25104656 2025-11-05,17:09:06.000,309,11143982,126885,0,1762362545,13818.273821649993,10.977539280000201,52984.29296928 2025-11-05,17:09:07.000,309,11143934,126765,0,1762362546,13818.172776999992,10.899998849999974,52984.29296928 2025-11-05,17:09:08.000,309,11143944,126885,0,1762362547,13818.105413899997,10.822458419999748,52984.37681472001 2025-11-05,17:09:09.000,309,11143883,126605,0,1762362548,13818.078468660002,10.766065380004875,52984.34886624 2025-11-05,17:09:10.000,309,11144014,126205,0,1762362549,13818.064996039997,10.744917989999522,52984.40476320001 2025-11-05,17:09:11.000,309,11143905,126045,0,1762362550,13818.118886520002,10.667377559999295,52984.45367304001 2025-11-05,17:09:12.000,309,11143999,126525,0,1762362551,13818.091941279992,10.653279300000577,52984.44668592 2025-11-05,17:09:13.000,309,11143854,126445,0,1762362552,13818.132359139992,10.653279300000577,52984.551492720006 2025-11-05,17:09:14.000,309,11143925,127045,0,1762362553,13818.199722240002,10.744917989999522,52984.530531360004 2025-11-05,17:09:15.000,309,11144009,126605,0,1762362554,13818.145831759997,10.822458419999748,52984.52354424001 2025-11-05,17:09:16.000,309,11143977,126605,0,1762362555,13818.139095450002,10.80836016000103,52984.551492720006 2025-11-05,17:09:17.000,309,11143965,126605,0,1762362556,13818.098677590002,10.829507549999107,52984.62136392001 2025-11-05,17:09:18.000,309,11143940,126605,0,1762362557,13818.044787109997,10.85065494000446,52984.63533816 2025-11-05,17:09:19.000,309,11143963,126725,0,1762362558,13818.044787109997,10.730819730000803,52984.64232528001 2025-11-05,17:09:20.000,309,11144070,126885,0,1762362559,13818.064996039997,10.730819730000803,52984.65629952 2025-11-05,17:09:21.000,309,11143960,126405,0,1762362560,13818.038050800002,10.730819730000803,52984.67726088 2025-11-05,17:09:22.000,309,11143846,126285,0,1762362561,13817.977424010001,10.667377559999295,52984.72617072 2025-11-05,17:09:23.000,309,11143918,126205,0,1762362562,13817.957215080001,10.603935389997787,52984.71219648001 2025-11-05,17:09:24.000,309,11143963,126485,0,1762362563,13817.910060909991,10.533444090004195,52984.768093440005 2025-11-05,17:09:25.000,309,11143987,126045,0,1762362564,13817.8359615,10.533444090004195,52984.77508056 2025-11-05,17:09:26.000,309,11144014,126205,0,1762362565,13817.8359615,10.547542350002914,52984.8239904 2025-11-05,17:09:27.000,309,11143893,126085,0,1762362566,13817.802279949996,10.505247569999483,52984.83097752001 2025-11-05,17:09:28.000,309,11144041,126365,0,1762362567,13817.802279949996,10.455903660003969,52984.8938616 2025-11-05,17:09:29.000,309,11143976,126325,0,1762362568,13817.76859839999,10.385412360003102,52984.8239904 2025-11-05,17:09:30.000,309,11143948,126245,0,1762362569,13817.849434119991,10.378363230003743,52984.85892600001 2025-11-05,17:09:31.000,309,11143985,126525,0,1762362570,13817.862906739996,10.279675409998163,52984.85892600001 2025-11-05,17:09:32.000,309,11143964,126645,0,1762362571,13817.822488879996,10.22328237000329,52984.87290024 2025-11-05,17:09:33.000,309,11143947,126165,0,1762362572,13817.822488879996,10.188036719999218,52984.8938616 2025-11-05,17:09:34.000,309,11144015,125965,0,1762362573,13817.77533471,10.032955859998765,52984.92181008 2025-11-05,17:09:35.000,309,11143912,126245,0,1762362574,13817.802279949996,9.99771021000197,52984.94975856 2025-11-05,17:09:36.000,309,11144019,125925,0,1762362575,13817.74838946999,9.891973260004306,52984.95674568001 2025-11-05,17:09:37.000,309,11144025,126045,0,1762362576,13817.77533471,9.821481960003439,52984.886874480006 2025-11-05,17:09:38.000,309,11144032,126085,0,1762362577,13817.761862089996,9.694597620000422,52984.90783584001 2025-11-05,17:09:39.000,309,11143930,126405,0,1762362578,13817.81575257,9.58886067000276,52984.87290024 2025-11-05,17:09:40.000,309,11144042,126085,0,1762362579,13817.77533471,9.553615019998688,52984.91482296 2025-11-05,17:09:41.000,309,11143953,126205,0,1762362580,13817.68776267999,9.469025459999102,52984.865913120004 2025-11-05,17:09:42.000,309,11144120,126285,0,1762362581,13817.761862089996,9.447878070001025,52984.935784320005 2025-11-05,17:09:43.000,309,11144009,126605,0,1762362582,13817.76859839999,9.419681550003588,52984.935784320005 2025-11-05,17:09:44.000,309,11143978,126445,0,1762362583,13817.923533529996,9.35623938000208,52984.8938616 2025-11-05,17:09:45.000,309,11143944,126085,0,1762362584,13817.916797220001,9.299846339999931,52984.90084872 2025-11-05,17:09:46.000,309,11143988,126125,0,1762362585,13817.990896629992,9.187060260002909,52984.92181008 2025-11-05,17:09:47.000,309,11143891,125965,0,1762362586,13818.118886520002,9.144765479999478,52984.90084872 2025-11-05,17:09:48.000,309,11144034,126205,0,1762362587,13818.253612719993,8.933291580004152,52984.935784320005 2025-11-05,17:09:49.000,309,11144035,125885,0,1762362588,13818.320975819988,8.933291580004152,52984.94277144 2025-11-05,17:09:50.000,309,11144008,125925,0,1762362589,13818.388338919998,8.841652889997931,52985.01962976 2025-11-05,17:09:51.000,309,11144031,126285,0,1762362590,13818.475910949994,8.792308980002417,52985.04757824001 2025-11-05,17:09:52.000,309,11144033,125805,0,1762362591,13818.523065119989,8.757063329998346,52985.08950096 2025-11-05,17:09:53.000,309,11144074,126485,0,1762362592,13818.58369190999,8.785259850003058,52985.01264264 2025-11-05,17:09:54.000,309,11143996,126165,0,1762362593,13818.590428219999,8.735915940000268,52985.11046232 2025-11-05,17:09:55.000,309,11144000,126085,0,1762362594,13818.637582389994,8.6654246399994,52985.13142368 2025-11-05,17:09:56.000,309,11144029,125965,0,1762362595,13818.66452762999,8.630178990002605,52985.103475200005 2025-11-05,17:09:58.000,309,11144086,125805,0,1762362597,13818.758835969995,8.71476855000219,52985.19430776001 2025-11-05,17:09:59.000,309,11144050,126005,0,1762362598,13818.83293538,8.700670290003472,52985.18033352 2025-11-05,17:10:00.000,309,11143983,125885,0,1762362599,13818.88682585999,8.806407240001136,52985.173346400006 2025-11-05,17:10:01.000,309,11144045,126085,0,1762362600,13818.92724371999,8.679522899998119,52985.23623048 2025-11-05,17:10:02.000,309,11144016,125925,0,1762362601,13818.97439789,8.6654246399994,52985.22924336 2025-11-05,17:10:03.000,309,11144047,125845,0,1762362602,13818.98787050999,8.679522899998119,52985.28514032 2025-11-05,17:10:04.000,309,11143953,126245,0,1762362603,13819.041760989996,8.707719420002832,52985.37597288 2025-11-05,17:10:05.000,309,11144037,126405,0,1762362604,13819.061969919996,8.623129860003246,52985.4178956 2025-11-05,17:10:06.000,309,11143860,125965,0,1762362605,13819.03502468,8.559687690001738,52985.43186984001 2025-11-05,17:10:07.000,309,11144068,126205,0,1762362606,13819.041760989996,8.6654246399994,52985.41090848001 2025-11-05,17:10:08.000,309,11143941,126325,0,1762362607,13819.068706229991,8.67247376999876,52985.508728160006 2025-11-05,17:10:09.000,309,11143926,126325,0,1762362608,13819.129333019991,8.580835079999815,52985.5227024 2025-11-05,17:10:10.000,309,11144004,126165,0,1762362609,13819.129333019991,8.587884209999174,52985.557638000006 2025-11-05,17:10:11.000,309,11143974,126165,0,1762362610,13819.196696120001,8.573785950000456,52985.5227024 2025-11-05,17:10:12.000,309,11144096,126045,0,1762362611,13819.237113980002,8.53854030000366,52985.57859936001 2025-11-05,17:10:13.000,309,11144132,126165,0,1762362612,13819.277531840002,8.686572030004754,52985.61353496 2025-11-05,17:10:14.000,309,11144031,126165,0,1762362613,13819.398785420002,8.728866810000909,52985.58558648 2025-11-05,17:10:15.000,309,11144002,126445,0,1762362614,13819.459412210002,8.799358110001776,52985.63449632 2025-11-05,17:10:16.000,309,11143979,126285,0,1762362615,13819.392049109993,8.735915940000268,52985.64148344 2025-11-05,17:10:17.000,309,11144023,126365,0,1762362616,13819.513302689993,8.77116159000434,52985.69039328 2025-11-05,17:10:18.000,309,11144028,126605,0,1762362617,13819.445939589998,8.792308980002417,52985.73930312 2025-11-05,17:10:19.000,309,11143942,126485,0,1762362618,13819.533511619993,8.862800280003285,52985.655457680004 2025-11-05,17:10:20.000,309,11143993,126645,0,1762362619,13819.499830069988,8.848702020004566,52985.76725160001 2025-11-05,17:10:21.000,309,11143976,126405,0,1762362620,13819.513302689993,8.883947670001362,52985.823148560004 2025-11-05,17:10:22.000,309,11143974,126645,0,1762362621,13819.506566379998,8.90509505999944,52985.725328880006 2025-11-05,17:10:23.000,309,11144135,126085,0,1762362622,13819.486357449998,8.919193319998158,52985.85808416 2025-11-05,17:10:24.000,309,11143946,126165,0,1762362623,13819.506566379998,8.89804593000008,52985.823148560004 2025-11-05,17:10:25.000,309,11144057,126205,0,1762362624,13819.533511619993,8.820505499999854,52985.844109920006 2025-11-05,17:10:26.000,309,11143950,126045,0,1762362625,13819.486357449998,8.77116159000434,52985.75327736 2025-11-05,17:10:27.000,309,11144036,125805,0,1762362626,13819.432466969993,8.799358110001776,52985.774238720005 2025-11-05,17:10:28.000,309,11144095,126125,0,1762362627,13819.439203280002,8.71476855000219,52985.83712280001 2025-11-05,17:10:29.000,309,11143948,126565,0,1762362628,13819.371840179992,8.693621160004113,52985.92096824 2025-11-05,17:10:30.000,309,11144024,126285,0,1762362629,13819.365103869997,8.707719420002832,52985.81616144001 2025-11-05,17:10:31.000,309,11144096,126565,0,1762362630,13819.311213389992,8.820505499999854,52985.87904552 2025-11-05,17:10:32.000,309,11144026,126445,0,1762362631,13819.270795529992,8.820505499999854,52985.844109920006 2025-11-05,17:10:33.000,309,11144061,126565,0,1762362632,13819.189959809992,8.834603759998572,52985.88603264001 2025-11-05,17:10:34.000,309,11143964,125885,0,1762362633,13819.149541949992,8.71476855000219,52985.93494248001 2025-11-05,17:10:35.000,309,11144119,126045,0,1762362634,13819.102387779996,8.686572030004754,52985.96289096001 2025-11-05,17:10:36.000,309,11144062,126125,0,1762362635,13819.05523361,8.609031600004528,52985.94891672 2025-11-05,17:10:37.000,309,11144052,125885,0,1762362636,13819.122596709996,8.6654246399994,52985.95590384 2025-11-05,17:10:38.000,309,11144028,126165,0,1762362637,13819.075442540001,8.623129860003246,52985.85109704 2025-11-05,17:10:39.000,309,11144103,126125,0,1762362638,13819.095651470001,8.616080730003887,52985.86507128001 2025-11-05,17:10:40.000,309,11144037,126565,0,1762362639,13819.068706229991,8.524442039997666,52985.872058400004 2025-11-05,17:10:41.000,309,11144108,126405,0,1762362640,13819.03502468,8.453950740004075,52985.96289096001 2025-11-05,17:10:42.000,309,11143991,126365,0,1762362641,13819.03502468,8.383459440003207,52985.872058400004 2025-11-05,17:10:43.000,309,11143899,126445,0,1762362642,13819.01481575,8.31296814000234,52985.83712280001 2025-11-05,17:10:44.000,309,11143990,126485,0,1762362643,13819.05523361,8.355262919998495,52985.81616144001 2025-11-05,17:10:45.000,309,11144028,126525,0,1762362644,13819.075442540001,8.362312049997854,52985.85808416 2025-11-05,17:10:46.000,309,11144041,126445,0,1762362645,13819.109124089991,8.460999870003434,52985.90000688 2025-11-05,17:10:47.000,309,11144090,126125,0,1762362646,13819.156278260001,8.531491170004301,52985.83712280001 2025-11-05,17:10:48.000,309,11143945,126085,0,1762362647,13819.250586599992,8.552638560002379,52985.92096824 2025-11-05,17:10:49.000,309,11143967,126365,0,1762362648,13819.243850289997,8.651326380000683,52985.93494248001 2025-11-05,17:10:50.000,309,11143943,126285,0,1762362649,13819.277531840002,8.623129860003246,52985.95590384 2025-11-05,17:10:51.000,309,11144039,126125,0,1762362650,13819.270795529992,8.559687690001738,52985.990839440004 2025-11-05,17:10:52.000,309,11144071,126125,0,1762362651,13819.277531840002,8.482147260001511,52985.9768652 2025-11-05,17:10:53.000,309,11143991,126525,0,1762362652,13819.284268149997,8.43985247999808,52986.03276216001 2025-11-05,17:10:54.000,309,11144133,126605,0,1762362653,13819.344894939997,8.432803349998721,52986.03276216001 2025-11-05,17:10:55.000,309,11144144,126685,0,1762362654,13819.365103869997,8.49624552000023,52985.96987808 2025-11-05,17:10:56.000,309,11144054,126445,0,1762362655,13819.405521729997,8.559687690001738,52986.039749280004 2025-11-05,17:10:57.000,309,11144055,126485,0,1762362656,13819.418994350002,8.54558943000302,52986.0467364 2025-11-05,17:10:58.000,309,11143953,126765,0,1762362657,13819.513302689993,8.566736820001097,52986.08167200001 2025-11-05,17:10:59.000,309,11144019,126405,0,1762362658,13819.546984239998,8.54558943000302,52986.09564624 2025-11-05,17:11:00.000,309,11144119,126005,0,1762362659,13819.668237819998,8.623129860003246,52986.05372352001 2025-11-05,17:11:01.000,309,11144054,126285,0,1762362660,13819.816436639994,8.552638560002379,52986.13756896 2025-11-05,17:11:02.000,309,11144084,126165,0,1762362661,13819.92421759999,8.559687690001738,52986.14455608 2025-11-05,17:11:03.000,309,11144164,126205,0,1762362662,13820.06568010999,8.559687690001738,52986.19346592 2025-11-05,17:11:04.000,309,11144114,126085,0,1762362663,13820.099361659995,8.601982469997893,52986.22141440001 2025-11-05,17:11:05.000,309,11144077,126565,0,1762362664,13820.10609796999,8.6654246399994,52986.24936288001 2025-11-05,17:11:06.000,309,11144093,126565,0,1762362665,13820.21387893,8.757063329998346,52986.375131040004 2025-11-05,17:11:07.000,309,11144008,126485,0,1762362666,13820.281242029996,8.799358110001776,52986.29827272001 2025-11-05,17:11:08.000,309,11144053,126285,0,1762362667,13820.281242029996,8.876898540002003,52986.375131040004 2025-11-05,17:11:09.000,309,11144069,126445,0,1762362668,13820.341868819996,8.912144189998799,52986.36814392001 2025-11-05,17:11:10.000,309,11144030,126445,0,1762362669,13820.422704539997,8.940340710003511,52986.43801512001 2025-11-05,17:11:11.000,309,11144122,126605,0,1762362670,13820.463122399997,8.940340710003511,52986.40307952 2025-11-05,17:11:12.000,309,11143912,125925,0,1762362671,13820.517012880002,9.060175919999892,52986.50788632001 2025-11-05,17:11:13.000,309,11144188,126405,0,1762362672,13820.604584909997,9.024930270003097,52986.52186056 2025-11-05,17:11:14.000,309,11144145,126125,0,1762362673,13820.604584909997,9.031979400002456,52986.563783280006 2025-11-05,17:11:15.000,309,11144127,126245,0,1762362674,13820.692156939993,9.031979400002456,52986.59173176 2025-11-05,17:11:16.000,309,11144067,126565,0,1762362675,13820.759520039988,8.996733749998384,52986.64762872 2025-11-05,17:11:17.000,309,11144065,126485,0,1762362676,13820.779728969988,8.94738984000287,52986.661602960005 2025-11-05,17:11:18.000,309,11144121,126165,0,1762362677,13820.914455169994,9.003782879997743,52986.79435824 2025-11-05,17:11:19.000,309,11144092,126285,0,1762362678,13820.941400409989,9.010832010004378,52986.80134536001 2025-11-05,17:11:20.000,309,11144035,126485,0,1762362679,13821.028972439999,9.1236180900014,52986.780384000005 2025-11-05,17:11:21.000,309,11144138,126605,0,1762362680,13821.076126609994,9.024930270003097,52986.84326808001 2025-11-05,17:11:22.000,309,11144048,126245,0,1762362681,13821.08286291999,9.08132330999797,52986.91313928 2025-11-05,17:11:23.000,309,11144081,126565,0,1762362682,13821.096335539994,9.095421570003964,52986.899165040006 2025-11-05,17:11:24.000,309,11144042,126565,0,1762362683,13821.08286291999,9.236404169998423,52987.01095896001 2025-11-05,17:11:25.000,309,11144088,126245,0,1762362684,13821.10980816,9.292797210000572,52987.01794608001 2025-11-05,17:11:26.000,309,11144088,126445,0,1762362685,13821.20411649999,9.35623938000208,52987.0948044 2025-11-05,17:11:27.000,309,11144024,126485,0,1762362686,13821.19064388,9.40558329000487,52987.07384304 2025-11-05,17:11:28.000,309,11144082,126565,0,1762362687,13821.17043495,9.447878070001025,52987.17864984001 2025-11-05,17:11:29.000,309,11144061,126485,0,1762362688,13821.258006979995,9.461976329999743,52987.17864984001 2025-11-05,17:11:30.000,309,11144183,126525,0,1762362689,13821.29168853,9.53951675999997,52987.29044376 2025-11-05,17:11:31.000,309,11144080,126445,0,1762362690,13821.379260559996,9.461976329999743,52987.31839224 2025-11-05,17:11:32.000,309,11144098,126725,0,1762362691,13821.39273318,9.433779810002306,52987.34634072001 2025-11-05,17:11:33.000,309,11144087,126885,0,1762362692,13821.39273318,9.433779810002306,52987.35332784001 2025-11-05,17:11:34.000,309,11144151,126525,0,1762362693,13821.379260559996,9.384435899999517,52987.44416040001 2025-11-05,17:11:35.000,309,11144115,126645,0,1762362694,13821.41294211,9.292797210000572,52987.48608312 2025-11-05,17:11:36.000,309,11144147,126245,0,1762362695,13821.419678419996,9.264600690003135,52987.51403160001 2025-11-05,17:11:37.000,309,11144104,126365,0,1762362696,13821.38599686999,9.208207650000986,52987.55595432 2025-11-05,17:11:38.000,309,11144159,126525,0,1762362697,13821.446623659991,9.229355039999064,52987.63281264 2025-11-05,17:11:39.000,309,11144054,126805,0,1762362698,13821.520723069996,9.208207650000986,52987.56294144001 2025-11-05,17:11:40.000,309,11144059,126565,0,1762362699,13821.520723069996,9.215256780000345,52987.66076112001 2025-11-05,17:11:41.000,309,11144155,126365,0,1762362700,13821.574613550001,9.271649820002494,52987.737619440006 2025-11-05,17:11:42.000,309,11144127,126605,0,1762362701,13821.561140929996,9.335091990004003,52987.77954216001 2025-11-05,17:11:43.000,309,11144065,126805,0,1762362702,13821.574613550001,9.391485029998876,52987.786529280005 2025-11-05,17:11:44.000,309,11144052,126805,0,1762362703,13821.581349859996,9.398534159998235,52987.77255504 2025-11-05,17:11:45.000,309,11144106,126885,0,1762362704,13821.567877239992,9.34919025000272,52987.835439120005 2025-11-05,17:11:46.000,309,11144178,126725,0,1762362705,13821.668921889992,9.40558329000487,52987.84941336001 2025-11-05,17:11:47.000,309,11144076,126565,0,1762362706,13821.635240340001,9.36328851000144,52987.76556792 2025-11-05,17:11:48.000,309,11143948,126245,0,1762362707,13821.655449270002,9.299846339999931,52987.89832320001 2025-11-05,17:11:49.000,309,11144066,126565,0,1762362708,13821.662185579997,9.236404169998423,52987.94024592 2025-11-05,17:11:50.000,309,11144094,126445,0,1762362709,13821.695867130002,9.17296200000419,52987.92627168001 2025-11-05,17:11:51.000,309,11144139,126525,0,1762362710,13821.716076060002,9.17296200000419,52988.06601408001 2025-11-05,17:11:52.000,309,11144178,126725,0,1762362711,13821.709339749992,9.010832010004378,52988.06601408001 2025-11-05,17:11:53.000,309,11144129,126605,0,1762362712,13821.736284990002,8.989684619999025,52988.073001200006 2025-11-05,17:11:54.000,309,11144137,126885,0,1762362713,13821.689130819992,8.90509505999944,52988.05902696 2025-11-05,17:11:55.000,309,11144093,126565,0,1762362714,13821.689130819992,8.919193319998158,52988.177808 2025-11-05,17:11:56.000,309,11144018,126685,0,1762362715,13821.743021299997,8.933291580004152,52988.19876936 2025-11-05,17:11:57.000,309,11144104,126605,0,1762362716,13821.763230229997,9.010832010004378,52988.26165344001 2025-11-05,17:11:58.000,309,11144099,126445,0,1762362717,13821.790175469992,9.053126790000533,52988.30357616 2025-11-05,17:11:59.000,309,11144025,127085,0,1762362718,13821.891220119993,9.024930270003097,52988.33152464001 2025-11-05,17:12:00.000,309,11144176,126485,0,1762362719,13821.978792149988,8.968537230000948,52988.3175504 2025-11-05,17:12:01.000,309,11144159,126325,0,1762362720,13822.032682629993,8.890996800000721,52988.33152464001 2025-11-05,17:12:02.000,309,11143973,126565,0,1762362721,13822.093309419994,8.855751150003925,52988.4223572 2025-11-05,17:12:03.000,309,11144025,126485,0,1762362722,13822.174145139994,8.72181768000155,52988.51318976 2025-11-05,17:12:04.000,309,11144142,126405,0,1762362723,13822.24150823999,8.735915940000268,52988.49921552001 2025-11-05,17:12:05.000,309,11144093,126565,0,1762362724,13822.335816579995,8.806407240001136,52988.59004808 2025-11-05,17:12:06.000,309,11144133,126525,0,1762362725,13822.44359753999,8.834603759998572,52988.53415112 2025-11-05,17:12:07.000,309,11144157,126845,0,1762362726,13822.57158743,8.869849410002644,52988.61799656001 2025-11-05,17:12:08.000,309,11144172,126685,0,1762362727,13822.679368389996,8.933291580004152,52988.61799656001 2025-11-05,17:12:09.000,309,11144149,126805,0,1762362728,13822.706313629991,8.89804593000008,52988.65293216 2025-11-05,17:12:10.000,309,11144123,127045,0,1762362729,13822.827567209992,8.933291580004152,52988.71581624001 2025-11-05,17:12:11.000,309,11144048,127205,0,1762362730,13822.874721380002,8.933291580004152,52988.73677760001 2025-11-05,17:12:12.000,309,11144176,126725,0,1762362731,13822.908402929992,8.933291580004152,52988.701842 2025-11-05,17:12:13.000,309,11144123,126565,0,1762362732,13823.029656509992,8.883947670001362,52988.722803360004 2025-11-05,17:12:14.000,309,11144177,126565,0,1762362733,13823.036392820002,8.89804593000008,52988.82062304 2025-11-05,17:12:15.000,309,11144133,126485,0,1762362734,13823.097019610002,8.862800280003285,52988.86254576001 2025-11-05,17:12:16.000,309,11144200,126765,0,1762362735,13823.150910089993,8.940340710003511,52989.00228816001 2025-11-05,17:12:17.000,309,11144106,126405,0,1762362736,13823.083546989998,8.95443897000223,52988.96735256 2025-11-05,17:12:18.000,309,11144029,126725,0,1762362737,13823.097019610002,8.95443897000223,52989.02324952001 2025-11-05,17:12:19.000,309,11144050,126525,0,1762362738,13823.097019610002,8.919193319998158,52989.09312072 2025-11-05,17:12:20.000,309,11144093,126565,0,1762362739,13823.063338059997,8.919193319998158,52989.07215936001 2025-11-05,17:12:21.000,309,11144069,126925,0,1762362740,13823.097019610002,8.940340710003511,52989.16299192 2025-11-05,17:12:22.000,309,11144144,126685,0,1762362741,13823.063338059997,8.94738984000287,52989.176966160005 2025-11-05,17:12:23.000,309,11144118,126725,0,1762362742,13823.070074369993,8.876898540002003,52989.23286312 2025-11-05,17:12:24.000,309,11144078,126645,0,1762362743,13823.076810680002,8.95443897000223,52989.246837360006 2025-11-05,17:12:25.000,309,11144134,126565,0,1762362744,13823.117228540003,8.982635489999666,52989.30972144 2025-11-05,17:12:26.000,309,11144270,126525,0,1762362745,13823.130701159993,8.968537230000948,52989.23985024001 2025-11-05,17:12:27.000,309,11144164,126645,0,1762362746,13823.137437469988,8.940340710003511,52989.28876008001 2025-11-05,17:12:28.000,309,11144186,126405,0,1762362747,13823.171119019993,8.961488100001588,52989.40754112001 2025-11-05,17:12:29.000,309,11144083,126245,0,1762362748,13823.150910089993,9.003782879997743,52989.44247672 2025-11-05,17:12:30.000,309,11144022,126405,0,1762362749,13823.123964849998,8.996733749998384,52989.47741232 2025-11-05,17:12:31.000,309,11144146,126245,0,1762362750,13823.137437469988,9.039028530001815,52989.512347920005 2025-11-05,17:12:32.000,309,11144197,126885,0,1762362751,13822.995974960002,9.102470700003323,52989.60318048001 2025-11-05,17:12:33.000,309,11144102,126685,0,1762362752,13823.016183890002,9.137716350000119,52989.60318048001 2025-11-05,17:12:34.000,309,11144177,126885,0,1762362753,13822.995974960002,9.151814609998837,52989.61715472 2025-11-05,17:12:35.000,309,11144035,126885,0,1762362754,13822.921875549997,9.144765479999478,52989.70100016001 2025-11-05,17:12:36.000,309,11144084,126725,0,1762362755,13822.888193999992,9.215256780000345,52989.63811608 2025-11-05,17:12:37.000,309,11144131,126405,0,1762362756,13822.881457689997,9.137716350000119,52989.75689712 2025-11-05,17:12:38.000,309,11144108,126205,0,1762362757,13822.787149349992,9.116568960002041,52989.79183272001 2025-11-05,17:12:39.000,309,11144098,126485,0,1762362758,13822.733258870001,9.039028530001815,52989.75689712 2025-11-05,17:12:40.000,309,11144050,126485,0,1762362759,13822.773676730001,8.926242450004793,52989.70798728 2025-11-05,17:12:41.000,309,11144091,126445,0,1762362760,13822.766940419991,8.862800280003285,52989.7848456 2025-11-05,17:12:42.000,309,11144271,126325,0,1762362761,13822.800621969996,8.806407240001136,52989.749910000006 2025-11-05,17:12:43.000,309,11144180,126645,0,1762362762,13822.800621969996,8.757063329998346,52989.84074256001 2025-11-05,17:12:44.000,309,11144175,126645,0,1762362763,13822.921875549997,8.778210720003699,52989.798819840005 2025-11-05,17:12:45.000,309,11144139,126365,0,1762362764,13822.948820789992,8.827554629999213,52989.861703919996 2025-11-05,17:12:46.000,309,11144178,126965,0,1762362765,13822.975766030002,8.827554629999213,52990.00144632 2025-11-05,17:12:47.000,309,11144112,126685,0,1762362766,13822.995974960002,8.77116159000434,52989.896639520004 2025-11-05,17:12:48.000,309,11144162,126845,0,1762362767,13822.975766030002,8.707719420002832,52989.896639520004 2025-11-05,17:12:49.000,309,11144243,126525,0,1762362768,13822.975766030002,8.594933339998533,52989.91061376001 2025-11-05,17:12:50.000,309,11144105,126405,0,1762362769,13822.928611859992,8.503294649999589,52989.91061376001 2025-11-05,17:12:51.000,309,11144243,126445,0,1762362770,13822.847776139992,8.460999870003434,52989.924588 2025-11-05,17:12:52.000,309,11144184,126525,0,1762362771,13822.746731489991,8.397557700001926,52989.95952360001 2025-11-05,17:12:53.000,309,11144139,126485,0,1762362772,13822.719786249996,8.362312049997854,52990.029394799996 2025-11-05,17:12:54.000,309,11144091,126245,0,1762362773,13822.558114809995,8.411655960000644,52989.98747208001 2025-11-05,17:12:55.000,309,11144183,126645,0,1762362774,13822.46380646999,8.36936118000449,52989.924588 2025-11-05,17:12:56.000,309,11144180,126765,0,1762362775,13822.38970706,8.362312049997854,52989.98048496 2025-11-05,17:12:57.000,309,11144130,126725,0,1762362776,13822.335816579995,8.305919010002981,52989.91061376001 2025-11-05,17:12:58.000,309,11144078,126605,0,1762362777,13822.28192609999,8.277722489998268,52989.896639520004 2025-11-05,17:12:59.000,309,11144134,126725,0,1762362778,13822.24150823999,8.157887280001887,52989.917600880006 2025-11-05,17:13:00.000,309,11144139,126605,0,1762362779,13822.228035619999,8.171985540000605,52989.93856224001 2025-11-05,17:13:01.000,309,11144205,126325,0,1762362780,13822.228035619999,8.143789020003169,52989.86869104001 2025-11-05,17:13:02.000,309,11144223,126565,0,1762362781,13822.28192609999,8.059199460003583,52989.93157512 2025-11-05,17:13:03.000,309,11143994,126125,0,1762362782,13822.3492892,7.9675607700046385,52989.861703919996 2025-11-05,17:13:04.000,309,11144053,126325,0,1762362783,13822.40317967999,7.953462509998644,52989.896639520004 2025-11-05,17:13:05.000,309,11144127,125925,0,1762362784,13822.40991599,8.08739598000102,52989.87567816 2025-11-05,17:13:06.000,309,11144275,126085,0,1762362785,13822.34255288999,8.150838150002528,52989.87567816 2025-11-05,17:13:07.000,309,11144104,125965,0,1762362786,13822.32908027,8.26362422999955,52989.924588 2025-11-05,17:13:08.000,309,11144235,125965,0,1762362787,13822.26845348,8.376410310003848,52989.861703919996 2025-11-05,17:13:09.000,309,11144233,126445,0,1762362788,13822.187617759999,8.432803349998721,52989.88266528 2025-11-05,17:13:10.000,309,11144167,126445,0,1762362789,13822.066364179998,8.707719420002832,52989.83375544 2025-11-05,17:13:11.000,309,11144122,126205,0,1762362790,13821.972055839993,8.757063329998346,52989.87567816 2025-11-05,17:13:12.000,309,11144196,126725,0,1762362791,13821.823857019997,8.728866810000909,52989.728948640004 2025-11-05,17:13:13.000,309,11144169,126405,0,1762362792,13821.763230229997,8.71476855000219,52989.798819840005 2025-11-05,17:13:14.000,309,11144122,126205,0,1762362793,13821.729548679992,8.785259850003058,52989.70798728 2025-11-05,17:13:15.000,309,11144167,126085,0,1762362794,13821.702603439997,8.834603759998572,52989.680038800005 2025-11-05,17:13:16.000,309,11144180,126285,0,1762362795,13821.628504029992,8.806407240001136,52989.694013039996 2025-11-05,17:13:17.000,309,11144182,125885,0,1762362796,13821.615031410001,8.855751150003925,52989.7848456 2025-11-05,17:13:18.000,309,11144145,126005,0,1762362797,13821.594822480001,8.94738984000287,52989.70100016001 2025-11-05,17:13:19.000,309,11144217,125845,0,1762362798,13821.588086169992,8.933291580004152,52989.749910000006 2025-11-05,17:13:20.000,309,11144120,126085,0,1762362799,13821.513986760001,8.919193319998158,52989.67305168001 2025-11-05,17:13:21.000,309,11144157,125805,0,1762362800,13821.49377783,8.869849410002644,52989.59619336 2025-11-05,17:13:22.000,309,11144184,125965,0,1762362801,13821.43315104,8.841652889997931,52989.631128960005 2025-11-05,17:13:23.000,309,11144180,126085,0,1762362802,13821.379260559996,8.876898540002003,52989.65907744 2025-11-05,17:13:24.000,309,11144222,126085,0,1762362803,13821.43315104,8.968537230000948,52989.6451032 2025-11-05,17:13:25.000,309,11144168,125965,0,1762362804,13821.446623659991,9.053126790000533,52989.62414184001 2025-11-05,17:13:26.000,309,11144194,125805,0,1762362805,13821.41294211,9.067225049999251,52989.631128960005 2025-11-05,17:13:27.000,309,11144200,125765,0,1762362806,13821.37252425,9.137716350000119,52989.68702592 2025-11-05,17:13:28.000,309,11144146,125405,0,1762362807,13821.379260559996,9.165912870004831,52989.63811608 2025-11-05,17:13:29.000,309,11144164,125805,0,1762362808,13821.359051629996,9.222305909999704,52989.59619336 2025-11-05,17:13:30.000,309,11144255,125885,0,1762362809,13821.278215909995,9.208207650000986,52989.59619336 2025-11-05,17:13:31.000,309,11144241,125565,0,1762362810,13821.13001709,9.1236180900014,52989.6101676 2025-11-05,17:13:32.000,309,11144248,125805,0,1762362811,13821.04244505999,9.053126790000533,52989.57523200001 2025-11-05,17:13:33.000,309,11144164,125925,0,1762362812,13820.914455169994,8.95443897000223,52989.561257760004 2025-11-05,17:13:34.000,309,11144274,125885,0,1762362813,13820.853828379994,8.876898540002003,52989.61715472 2025-11-05,17:13:35.000,309,11144218,126245,0,1762362814,13820.766256349998,8.869849410002644,52989.52632216001 2025-11-05,17:13:36.000,309,11144164,126085,0,1762362815,13820.678684320003,8.799358110001776,52989.57523200001 2025-11-05,17:13:37.000,309,11144142,126285,0,1762362816,13820.624793839997,8.679522899998119,52989.61715472 2025-11-05,17:13:38.000,309,11144164,126125,0,1762362817,13820.577639670002,8.580835079999815,52989.49837368 2025-11-05,17:13:39.000,309,11144186,125805,0,1762362818,13820.550694429992,8.468049000002793,52989.48439944001 2025-11-05,17:13:40.000,309,11144184,126085,0,1762362819,13820.510276569992,8.327066400001058,52989.4704252 2025-11-05,17:13:41.000,309,11144234,125565,0,1762362820,13820.395759300001,8.13673989000381,52989.47741232 2025-11-05,17:13:42.000,309,11144238,125805,0,1762362821,13820.362077749996,8.016904680000152,52989.47741232 2025-11-05,17:13:43.000,309,11144194,125885,0,1762362822,13820.281242029996,7.911167730002489,52989.47741232 2025-11-05,17:13:44.000,309,11144215,126205,0,1762362823,13820.348605129991,7.741988610003318,52989.42850248 2025-11-05,17:13:45.000,309,11144174,126445,0,1762362824,13820.314923580001,7.671497310002451,52989.400554 2025-11-05,17:13:46.000,309,11144206,126365,0,1762362825,13820.247560479991,7.530514710000716,52989.400554 2025-11-05,17:13:47.000,309,11144221,126525,0,1762362826,13820.200406309996,7.565760360004788,52989.414528240006 2025-11-05,17:13:48.000,309,11144156,126645,0,1762362827,13820.06568010999,7.537563840000075,52989.37959264 2025-11-05,17:13:49.000,309,11144227,126725,0,1762362828,13820.01178963,7.699693829999887,52989.35164416 2025-11-05,17:13:50.000,309,11144215,126205,0,1762362829,13819.95116284,7.650349920004373,52989.27478584 2025-11-05,17:13:51.000,309,11144179,126565,0,1762362830,13819.836645569994,7.7560868700020364,52989.26779872001 2025-11-05,17:13:52.000,309,11144178,126765,0,1762362831,13819.742337229989,7.650349920004373,52989.35164416 2025-11-05,17:13:53.000,309,11144163,126765,0,1762362832,13819.600874719988,7.62920252999902,52989.27478584 2025-11-05,17:13:54.000,309,11144255,126365,0,1762362833,13819.540247929988,7.692644700000528,52989.19094040001 2025-11-05,17:13:55.000,309,11144276,126605,0,1762362834,13819.472884829993,7.622153399999661,52989.28177296 2025-11-05,17:13:56.000,309,11144309,126685,0,1762362835,13819.439203280002,7.572809490004147,52989.19094040001 2025-11-05,17:13:57.000,309,11144196,126845,0,1762362836,13819.277531840002,7.474121669998567,52989.16997904001 2025-11-05,17:13:58.000,309,11144236,126725,0,1762362837,13819.156278260001,7.354286460002186,52989.0861336 2025-11-05,17:13:59.000,309,11144319,126645,0,1762362838,13819.095651470001,7.347237330002827,52989.04421088 2025-11-05,17:14:00.000,309,11144130,126725,0,1762362839,13818.960925269996,7.304942549999396,52989.0162624 2025-11-05,17:14:01.000,309,11144249,126725,0,1762362840,13818.819462759995,7.276746030001959,52988.960365440005 2025-11-05,17:14:02.000,309,11144369,126565,0,1762362841,13818.70494548999,7.2344512499985285,52989.02324952001 2025-11-05,17:14:03.000,309,11144158,126365,0,1762362842,13818.590428219999,7.368384720000904,52988.99530104 2025-11-05,17:14:04.000,309,11144343,126205,0,1762362843,13818.536537739994,7.593956880002224,52988.89748136 2025-11-05,17:14:05.000,309,11144239,126165,0,1762362844,13818.448965709998,7.798381649998191,52988.960365440005 2025-11-05,17:14:06.000,309,11144187,126085,0,1762362845,13818.455702019994,8.03100293999887,52988.890494240004 2025-11-05,17:14:07.000,309,11144293,126565,0,1762362846,13818.469174639999,8.36936118000449,52988.81363592001 2025-11-05,17:14:08.000,309,11144205,126205,0,1762362847,13818.435493089994,8.54558943000302,52988.8066488 2025-11-05,17:14:09.000,309,11144310,126285,0,1762362848,13818.469174639999,8.827554629999213,52988.81363592001 2025-11-05,17:14:10.000,309,11144286,126405,0,1762362849,13818.435493089994,9.010832010004378,52988.743764720006 2025-11-05,17:14:11.000,309,11144278,126485,0,1762362850,13818.54327404999,9.194109390002268,52988.65293216 2025-11-05,17:14:12.000,309,11144233,126365,0,1762362851,13818.509592499999,9.36328851000144,52988.59703520001 2025-11-05,17:14:13.000,309,11144276,126565,0,1762362852,13818.657791319994,9.48312371999782,52988.65293216 2025-11-05,17:14:14.000,309,11144217,125965,0,1762362853,13818.74536334999,9.518369370001892,52988.61100944 2025-11-05,17:14:15.000,309,11144219,125965,0,1762362854,13818.83293538,9.574762410004041,52988.5620996 2025-11-05,17:14:16.000,309,11144225,125925,0,1762362855,13818.98787050999,9.525418500001251,52988.61799656001 2025-11-05,17:14:17.000,309,11144265,125805,0,1762362856,13819.109124089991,9.5818115400034,52988.65991928 2025-11-05,17:14:18.000,309,11144285,125725,0,1762362857,13819.243850289997,9.58886067000276,52988.61100944 2025-11-05,17:14:19.000,309,11144333,125925,0,1762362858,13819.311213389992,9.70869587999914,52988.60402232 2025-11-05,17:14:20.000,309,11144199,125885,0,1762362859,13819.324686009997,9.750990660002572,52988.5620996 2025-11-05,17:14:21.000,309,11144308,125805,0,1762362860,13819.385312799997,9.920169780001743,52988.54812536001 2025-11-05,17:14:22.000,309,11144219,125965,0,1762362861,13819.385312799997,9.955415429998538,52988.59004808 2025-11-05,17:14:23.000,309,11144284,126045,0,1762362862,13819.405521729997,9.969513690004533,52988.58306096 2025-11-05,17:14:24.000,309,11144330,126165,0,1762362863,13819.358367560002,9.976562820003892,52988.61100944 2025-11-05,17:14:25.000,309,11144228,126045,0,1762362864,13819.277531840002,10.054103250004118,52988.68088064 2025-11-05,17:14:26.000,309,11144140,125565,0,1762362865,13819.169750879992,10.004759340001328,52988.63895792 2025-11-05,17:14:27.000,309,11144323,125605,0,1762362866,13819.061969919996,9.976562820003892,52988.66690640001 2025-11-05,17:14:28.000,309,11144198,125605,0,1762362867,13819.028288369991,9.983611950003251,52988.624983680005 2025-11-05,17:14:29.000,309,11144237,125685,0,1762362868,13819.008079439991,9.99771021000197,52988.65991928 2025-11-05,17:14:30.000,309,11144291,125645,0,1762362869,13818.981134199996,10.159840200001781,52988.5620996 2025-11-05,17:14:31.000,309,11144259,125565,0,1762362870,13819.001343129996,10.364264969997748,52988.6319708 2025-11-05,17:14:32.000,309,11144331,125885,0,1762362871,13819.109124089991,10.62508278000314,52988.6319708 2025-11-05,17:14:33.000,309,11144221,125845,0,1762362872,13819.189959809992,10.85065494000446,52988.61799656001 2025-11-05,17:14:34.000,309,11144273,125925,0,1762362873,13819.365103869997,11.055079710000427,52988.6319708 2025-11-05,17:14:35.000,309,11144275,126045,0,1762362874,13819.526775309998,11.189013180002803,52988.64594504001 2025-11-05,17:14:36.000,309,11144237,126045,0,1762362875,13819.701919369989,11.273602740002389,52988.6319708 2025-11-05,17:14:37.000,309,11144334,126325,0,1762362876,13819.836645569994,11.308848389999184,52988.59703520001 2025-11-05,17:14:38.000,309,11144217,126045,0,1762362877,13820.00505331999,11.337044910003897,52988.64594504001 2025-11-05,17:14:39.000,309,11144264,125765,0,1762362878,13820.099361659995,11.358192300001974,52988.576073840006 2025-11-05,17:14:40.000,309,11144295,125925,0,1762362879,13820.19367,11.308848389999184,52988.54812536001 2025-11-05,17:14:41.000,309,11144279,125525,0,1762362880,13820.294714650001,11.287701000001107,52988.624983680005 2025-11-05,17:14:42.000,309,11144296,125525,0,1762362881,13820.308187269991,11.294750130000466,52988.63895792 2025-11-05,17:14:43.000,309,11144214,125645,0,1762362882,13820.27450572,11.25950448000367,52988.673893520005 2025-11-05,17:14:44.000,309,11144334,125845,0,1762362883,13820.287978339991,11.308848389999184,52988.71581624001 2025-11-05,17:14:45.000,309,11144265,126085,0,1762362884,13820.402495609997,11.372290560000692,52988.75773896 2025-11-05,17:14:46.000,309,11144255,125925,0,1762362885,13820.429440849992,11.379339690000052,52988.77870032 2025-11-05,17:14:47.000,309,11144324,125965,0,1762362886,13820.409231919992,11.4357327300022,52988.79966168 2025-11-05,17:14:48.000,309,11144265,126005,0,1762362887,13820.409231919992,11.513273160002427,52988.87652 2025-11-05,17:14:49.000,309,11144305,125565,0,1762362888,13820.395759300001,11.541469679999864,52988.85555864001 2025-11-05,17:14:50.000,309,11144244,125885,0,1762362889,13820.261033099996,11.67540315000224,52988.92542984 2025-11-05,17:14:51.000,309,11144345,125605,0,1762362890,13820.08588903999,11.788189229999261,52988.9463912 2025-11-05,17:14:52.000,309,11144280,125845,0,1762362891,13819.96463545999,12.006712260001223,52988.98831392 2025-11-05,17:14:53.000,309,11144283,125925,0,1762362892,13819.877063429994,12.211137030004465,52989.00228816001 2025-11-05,17:14:54.000,309,11144363,125685,0,1762362893,13819.816436639994,12.464905710003222,52989.02324952001 2025-11-05,17:14:55.000,309,11144341,125965,0,1762362894,13819.78275508999,12.775067430004128,52988.98831392 2025-11-05,17:14:56.000,309,11144306,125885,0,1762362895,13819.82317294999,13.035885240002244,52989.03722376 2025-11-05,17:14:57.000,309,11144326,125965,0,1762362896,13819.93095391,13.219162620000134,52989.058185120004 2025-11-05,17:14:58.000,309,11144280,125805,0,1762362897,13820.10609796999,13.409489130004658,52989.079146480006 2025-11-05,17:14:59.000,309,11144278,126045,0,1762362898,13820.321659889996,13.613913900000625,52989.0861336 2025-11-05,17:15:00.000,309,11144242,126285,0,1762362899,13820.503540259997,13.684405200001493,52989.0861336 2025-11-05,17:15:01.000,309,11144275,126205,0,1762362900,13820.725838489998,13.75489650000236,52989.13504344 2025-11-05,17:15:02.000,309,11144340,126045,0,1762362901,13820.860564689989,13.839486060001946,52989.21190176 2025-11-05,17:15:03.000,309,11144284,125925,0,1762362902,13820.995290889994,13.797191279998515,52989.225876000004 2025-11-05,17:15:04.000,309,11144303,126085,0,1762362903,13821.076126609994,13.726699979997647,52989.28876008001 2025-11-05,17:15:05.000,309,11144313,125845,0,1762362904,13821.18390756999,13.776043890000437,52989.344657040005 2025-11-05,17:15:06.000,309,11144265,125565,0,1762362905,13821.16369863999,13.670306940002774,52989.42850248 2025-11-05,17:15:07.000,309,11144290,125565,0,1762362906,13821.08286291999,13.585717380003189,52989.52632216001 2025-11-05,17:15:08.000,309,11144309,125645,0,1762362907,13820.975081959994,13.437685650002095,52989.54728352 2025-11-05,17:15:09.000,309,11144314,126205,0,1762362908,13820.934664099994,13.29670305000036,52989.52632216001 2025-11-05,17:15:10.000,309,11144316,125925,0,1762362909,13820.759520039988,13.219162620000134,52989.561257760004 2025-11-05,17:15:11.000,309,11144303,126045,0,1762362910,13820.577639670002,13.141622189999907,52989.61715472 2025-11-05,17:15:12.000,309,11144309,126085,0,1762362911,13820.463122399997,13.092278280004393,52989.62414184001 2025-11-05,17:15:13.000,309,11144326,125805,0,1762362912,13820.301450959996,13.000639589998173,52989.6451032 2025-11-05,17:15:14.000,309,11144339,126165,0,1762362913,13820.19367,12.93719742000394,52989.6101676 2025-11-05,17:15:15.000,309,11144261,125765,0,1762362914,13820.301450959996,12.89490264000051,52989.62414184001 2025-11-05,17:15:16.000,309,11144286,125805,0,1762362915,13820.415968230001,12.916050029998587,52989.561257760004 2025-11-05,17:15:17.000,309,11144289,125565,0,1762362916,13820.584375979997,13.014737850004167,52989.61715472 2025-11-05,17:15:18.000,309,11144237,125845,0,1762362917,13820.833619449993,13.092278280004393,52989.59619336 2025-11-05,17:15:19.000,309,11144392,125725,0,1762362918,13821.04918137,13.176867840003979,52989.68702592 2025-11-05,17:15:20.000,309,11144287,125445,0,1762362919,13821.31189746,13.324899569997797,52989.70100016001 2025-11-05,17:15:21.000,309,11144296,125925,0,1762362920,13821.487041519991,13.437685650002095,52989.728948640004 2025-11-05,17:15:22.000,309,11144349,125925,0,1762362921,13821.635240340001,13.458833040000172,52989.7848456 2025-11-05,17:15:23.000,309,11144315,125965,0,1762362922,13821.695867130002,13.402439999998023,52989.8547168 2025-11-05,17:15:24.000,309,11144372,125925,0,1762362923,13821.817120710002,13.34604696000315,52989.917600880006 2025-11-05,17:15:25.000,309,11144274,125925,0,1762362924,13821.871011189993,13.261457400003565,52989.966510720005 2025-11-05,17:15:26.000,309,11144304,125685,0,1762362925,13821.931637979993,13.134573060000548,52990.00144632 2025-11-05,17:15:27.000,309,11144251,125885,0,1762362926,13821.965319529998,13.000639589998173,52990.04336904 2025-11-05,17:15:28.000,309,11144282,125605,0,1762362927,13821.972055839993,12.965393940001377,52990.14118872 2025-11-05,17:15:29.000,309,11144309,125565,0,1762362928,13821.884483809998,12.84555872999772,52990.10625312001 2025-11-05,17:15:30.000,309,11144268,125565,0,1762362929,13821.918165360003,12.71162526000262,52990.12721448001 2025-11-05,17:15:31.000,309,11144264,125605,0,1762362930,13821.864274879998,12.619986570003675,52990.183111440005 2025-11-05,17:15:32.000,309,11144305,125205,0,1762362931,13821.850802259993,12.500151360000018,52990.19009856 2025-11-05,17:15:33.000,309,11144303,125845,0,1762362932,13821.891220119993,12.43670918999851,52990.27394400001 2025-11-05,17:15:34.000,309,11144321,126005,0,1762362933,13821.884483809998,12.422610929999792,52990.26695688 2025-11-05,17:15:35.000,309,11144296,125925,0,1762362934,13821.931637979993,12.366217890004918,52990.28093112 2025-11-05,17:15:36.000,309,11144231,125685,0,1762362935,13821.978792149988,12.415561800000432,52990.37176368001 2025-11-05,17:15:37.000,309,11144276,125925,0,1762362936,13821.938374289988,12.471954840002581,52990.3787508 2025-11-05,17:15:38.000,309,11144296,125805,0,1762362937,13822.005737389998,12.66228134999983,52990.34381520001 2025-11-05,17:15:39.000,309,11144340,125685,0,1762362938,13821.972055839993,12.803263950001565,52990.364776559996 2025-11-05,17:15:40.000,309,11144292,125685,0,1762362939,13821.864274879998,13.000639589998173,52990.44163488001 2025-11-05,17:15:41.000,309,11144321,125565,0,1762362940,13821.722812369997,13.141622189999907,52990.49054472001 2025-11-05,17:15:42.000,309,11144305,125245,0,1762362941,13821.641976649997,13.30375217999972,52990.44163488001 2025-11-05,17:15:43.000,309,11144297,125525,0,1762362942,13821.601558789996,13.423587390003377,52990.44163488001 2025-11-05,17:15:44.000,309,11144311,125605,0,1762362943,13821.534195690001,13.550471729999117,52990.52548032 2025-11-05,17:15:45.000,309,11144252,125925,0,1762362944,13821.49377783,13.747847370003,52990.5534288 2025-11-05,17:15:46.000,309,11144334,125925,0,1762362945,13821.460096279996,13.917026490002172,52990.57439016 2025-11-05,17:15:47.000,309,11144299,125805,0,1762362946,13821.520723069996,14.15669691000221,52990.567403040004 2025-11-05,17:15:48.000,309,11144256,125765,0,1762362947,13821.668921889992,14.452760370004398,52990.58137728001 2025-11-05,17:15:49.000,309,11144340,125925,0,1762362948,13821.763230229997,14.643086880001647,52990.588364400006 2025-11-05,17:15:50.000,309,11144272,125325,0,1762362949,13821.850802259993,14.833413389998896,52990.66522272 2025-11-05,17:15:51.000,309,11144306,125405,0,1762362950,13821.951846909993,14.918002949998481,52990.700158319996 2025-11-05,17:15:52.000,309,11144315,125805,0,1762362951,13822.012473699993,14.97439599000063,52990.74906816001 2025-11-05,17:15:53.000,309,11144341,125445,0,1762362952,13822.073100489994,14.988494249999349,52990.81893936 2025-11-05,17:15:54.000,309,11144277,125485,0,1762362953,13822.113518349994,15.051936420000857,52990.804965120005 2025-11-05,17:15:55.000,309,11144277,125685,0,1762362954,13822.133727279994,15.02373990000342,52990.84688784001 2025-11-05,17:15:56.000,309,11144288,125805,0,1762362955,13822.066364179998,14.995543379998708,52990.87483632001 2025-11-05,17:15:57.000,309,11144433,126125,0,1762362956,13822.106782039999,14.92505207999784,52990.87483632001 2025-11-05,17:15:58.000,309,11144305,125965,0,1762362957,13821.972055839993,14.74882382999931,52990.87483632001 2025-11-05,17:15:59.000,309,11144370,125725,0,1762362958,13821.958583219988,14.643086880001647,52990.902784800004 2025-11-05,17:16:00.000,309,11144364,125725,0,1762362959,13821.817120710002,14.502104279999912,52990.97964312 2025-11-05,17:16:01.000,309,11144317,125285,0,1762362960,13821.702603439997,14.332925160000741,52990.95868176 2025-11-05,17:16:02.000,309,11144328,125285,0,1762362961,13821.581349859996,14.234237340002437,52990.96566888001 2025-11-05,17:16:03.000,309,11144291,125525,0,1762362962,13821.40620579999,14.128500390004774,52990.96566888001 2025-11-05,17:16:04.000,309,11144334,125605,0,1762362963,13821.197380189995,14.093254740000702,52990.98663024 2025-11-05,17:16:05.000,309,11144436,125685,0,1762362964,13821.035708749994,14.001616050001758,52990.99361736001 2025-11-05,17:16:06.000,309,11144322,125565,0,1762362965,13820.887509929998,13.909977360002813,52990.95169464 2025-11-05,17:16:07.000,309,11144390,125765,0,1762362966,13820.766256349998,13.839486060001946,52990.972656000005 2025-11-05,17:16:08.000,309,11144350,125765,0,1762362967,13820.786465279998,13.860633450000023,52990.93073328 2025-11-05,17:16:09.000,309,11144347,125845,0,1762362968,13820.759520039988,13.917026490002172,52990.99361736001 2025-11-05,17:16:10.000,309,11144403,125885,0,1762362969,13820.772992659993,13.93817388000025,52990.88182344 2025-11-05,17:16:11.000,309,11144296,126245,0,1762362970,13820.692156939993,14.015714310000476,52990.88182344 2025-11-05,17:16:12.000,309,11144383,125925,0,1762362971,13820.712365869993,14.135549520004133,52990.923746160006 2025-11-05,17:16:13.000,309,11144390,125605,0,1762362972,13820.665211699998,14.21308995000436,52990.86086208 2025-11-05,17:16:14.000,309,11144442,125565,0,1762362973,13820.624793839997,14.283581249997951,52990.87483632001 2025-11-05,17:16:15.000,309,11144366,125565,0,1762362974,13820.577639670002,14.297679510003945,52990.853874960005 2025-11-05,17:16:16.000,309,11144370,125605,0,1762362975,13820.517012880002,14.248335600001155,52990.82592648001 2025-11-05,17:16:17.000,309,11144346,125645,0,1762362976,13820.530485499992,14.241286470001796,52990.867849199996 2025-11-05,17:16:18.000,309,11144292,125245,0,1762362977,13820.543958119997,14.191942559999006,52990.84688784001 2025-11-05,17:16:19.000,309,11144258,125885,0,1762362978,13820.476595020002,14.262433859999874,52990.88182344 2025-11-05,17:16:20.000,309,11144302,125605,0,1762362979,13820.483331329997,14.290630380004586,52990.91675904001 2025-11-05,17:16:21.000,309,11144319,125765,0,1762362980,13820.389022989992,14.297679510003945,52990.86086208 2025-11-05,17:16:22.000,309,11144290,126005,0,1762362981,13820.287978339991,14.403416460001608,52990.86086208 2025-11-05,17:16:23.000,309,11144333,125605,0,1762362982,13820.139779519995,14.473907760002476,52990.88182344 2025-11-05,17:16:24.000,309,11144394,125405,0,1762362983,13819.9915807,14.473907760002476,52990.902784800004 2025-11-05,17:16:25.000,309,11144316,125365,0,1762362984,13819.789491399999,14.530300800004625,52990.89579768001 2025-11-05,17:16:26.000,309,11144391,125525,0,1762362985,13819.654765199994,14.558497320002061,52990.95169464 2025-11-05,17:16:27.000,309,11144302,125485,0,1762362986,13819.499830069988,14.607841230004851,52990.89579768001 2025-11-05,17:16:28.000,309,11144325,125405,0,1762362987,13819.331422319992,14.600792099998216,52990.89579768001 2025-11-05,17:16:29.000,309,11144398,125525,0,1762362988,13819.243850289997,14.650136010001006,52990.82592648001 2025-11-05,17:16:30.000,309,11144368,125685,0,1762362989,13819.088915159991,14.706529050003155,52990.87483632001 2025-11-05,17:16:31.000,309,11144375,125725,0,1762362990,13818.95418896,14.777020350004022,52990.81893936 2025-11-05,17:16:32.000,309,11144315,125925,0,1762362991,13818.88682585999,14.826364259999536,52990.77002952 2025-11-05,17:16:33.000,309,11144293,125645,0,1762362992,13818.86661692999,14.896855560000404,52990.735093920004 2025-11-05,17:16:34.000,309,11144336,125925,0,1762362993,13818.859880619995,14.995543379998708,52990.66522272 2025-11-05,17:16:35.000,309,11144326,125685,0,1762362994,13818.86661692999,14.939150340003835,52990.65823560001 2025-11-05,17:16:36.000,309,11144346,125565,0,1762362995,13818.93398003,14.882757300001686,52990.64426136 2025-11-05,17:16:37.000,309,11144358,125565,0,1762362996,13819.001343129996,14.84751165000489,52990.588364400006 2025-11-05,17:16:38.000,309,11144387,125725,0,1762362997,13819.05523361,14.819315130000177,52990.567403040004 2025-11-05,17:16:39.000,309,11144338,125605,0,1762362998,13819.095651470001,14.805216870001459,52990.60932576001 2025-11-05,17:16:40.000,309,11144332,125245,0,1762362999,13819.068706229991,14.833413389998896,52990.54644168 2025-11-05,17:16:41.000,309,11144424,125405,0,1762363000,13819.021552059996,14.918002949998481,52990.60932576001 2025-11-05,17:16:42.000,309,11144427,125885,0,1762363001,13818.9137711,14.960297730001912,52990.58137728001 2025-11-05,17:16:43.000,309,11144395,125885,0,1762363002,13818.72515441999,15.101280330003647,52990.57439016 2025-11-05,17:16:44.000,309,11144288,125645,0,1762363003,13818.536537739994,15.242262929998105,52990.5534288 2025-11-05,17:16:45.000,309,11144377,125925,0,1762363004,13818.327712129998,15.376196400000481,52990.588364400006 2025-11-05,17:16:46.000,309,11144385,125885,0,1762363005,13818.159304380002,15.552424649999011,52990.469583360005 2025-11-05,17:16:47.000,309,11144249,125765,0,1762363006,13817.990896629992,15.707505509999464,52990.469583360005 2025-11-05,17:16:48.000,309,11144403,125845,0,1762363007,13817.889851979991,15.827340720003122,52990.420673520006 2025-11-05,17:16:49.000,309,11144408,125605,0,1762363008,13817.903324599996,15.940126800000144,52990.42766064 2025-11-05,17:16:50.000,309,11144411,125685,0,1762363009,13817.903324599996,16.003568970001652,52990.38573792 2025-11-05,17:16:51.000,309,11144393,125525,0,1762363010,13818.038050800002,16.01766723000037,52990.364776559996 2025-11-05,17:16:52.000,309,11144398,125685,0,1762363011,13818.172776999992,16.003568970001652,52990.34381520001 2025-11-05,17:16:53.000,309,11144353,125645,0,1762363012,13818.294030579993,15.961274189998221,52990.31586672 2025-11-05,17:16:54.000,309,11144355,125685,0,1762363013,13818.442229399989,15.876684629998636,52990.24599552001 2025-11-05,17:16:55.000,309,11144406,125685,0,1762363014,13818.62410976999,15.799144199998409,52990.25996976 2025-11-05,17:16:56.000,309,11144397,125845,0,1762363015,13818.597164529994,15.651112470004591,52990.21804704 2025-11-05,17:16:57.000,309,11144445,126125,0,1762363016,13818.550010359999,15.467835089999426,52990.25996976 2025-11-05,17:16:59.000,309,11144437,125525,0,1762363018,13818.287294269998,15.284557710001536,52990.26695688 2025-11-05,17:17:00.000,309,11144398,125485,0,1762363019,13818.118886520002,15.214066410000669,52990.20407280001 2025-11-05,17:17:01.000,309,11144426,125445,0,1762363020,13817.990896629992,15.235213799998746,52990.252982640006 2025-11-05,17:17:02.000,309,11144367,125485,0,1762363021,13817.862906739996,15.185869890003232,52990.252982640006 2025-11-05,17:17:03.000,309,11144314,125565,0,1762363022,13817.741653159996,15.214066410000669,52990.24599552001 2025-11-05,17:17:04.000,309,11144393,125525,0,1762363023,13817.75512578,15.355049010002404,52990.2390084 2025-11-05,17:17:05.000,309,11144349,125765,0,1762363024,13817.81575257,15.552424649999011,52990.20407280001 2025-11-05,17:17:06.000,309,11144439,125565,0,1762363025,13817.809016259991,15.65816160000395,52990.19009856 2025-11-05,17:17:07.000,309,11144316,125605,0,1762363026,13817.73491685,15.813242460004403,52990.16215008 2025-11-05,17:17:08.000,309,11144438,125925,0,1762363027,13817.77533471,15.918979410002066,52990.197085679996 2025-11-05,17:17:09.000,309,11144347,125565,0,1762363028,13817.809016259991,16.03176548999909,52990.17612432001 2025-11-05,17:17:10.000,309,11144350,125565,0,1762363029,13817.889851979991,16.123404179998033,52990.17612432001 2025-11-05,17:17:11.000,309,11144434,125165,0,1762363030,13818.038050800002,16.165698960001464,52990.15516296001 2025-11-05,17:17:12.000,309,11144441,125485,0,1762363031,13818.172776999992,16.24323939000169,52990.16215008 2025-11-05,17:17:13.000,309,11144412,125405,0,1762363032,13818.408547849998,16.25733765000041,52990.15516296001 2025-11-05,17:17:14.000,309,11144443,125605,0,1762363033,13818.657791319994,16.3066815600032,52990.183111440005 2025-11-05,17:17:15.000,309,11144391,125485,0,1762363034,13818.87335324,16.42651676999958,52990.197085679996 2025-11-05,17:17:16.000,309,11144431,125405,0,1762363035,13819.061969919996,16.46881155000301,52990.19009856 2025-11-05,17:17:17.000,309,11144367,125565,0,1762363036,13819.291004459992,16.489958940001088,52990.25996976 2025-11-05,17:17:18.000,309,11144380,125925,0,1762363037,13819.479621140003,16.447664159997657,52990.301892480005 2025-11-05,17:17:19.000,309,11144387,125765,0,1762363038,13819.560456859988,16.341927209999994,52990.399712160004 2025-11-05,17:17:20.000,309,11144446,125845,0,1762363039,13819.661501509989,16.271435909999127,52990.38573792 2025-11-05,17:17:21.000,309,11144419,125885,0,1762363040,13819.82990926,16.25733765000041,52990.42766064 2025-11-05,17:17:22.000,309,11144383,125965,0,1762363041,13819.91074498,16.23619026000233,52990.469583360005 2025-11-05,17:17:23.000,309,11144457,125725,0,1762363042,13819.9915807,16.215042870004254,52990.53945456001 2025-11-05,17:17:24.000,309,11144370,125605,0,1762363043,13820.10609796999,16.18684634999954,52990.588364400006 2025-11-05,17:17:25.000,309,11144490,125885,0,1762363044,13820.15325214,16.207993740004895,52990.57439016 2025-11-05,17:17:26.000,309,11144297,125925,0,1762363045,13820.207142619991,16.158649830002105,52990.63028712001 2025-11-05,17:17:27.000,309,11144305,125725,0,1762363046,13820.200406309996,16.109305919999315,52990.637274240005 2025-11-05,17:17:28.000,309,11144392,125445,0,1762363047,13820.200406309996,16.13045331000467,52990.65124848 2025-11-05,17:17:29.000,309,11144375,125765,0,1762363048,13820.281242029996,16.151600700002746,52990.67919696001 2025-11-05,17:17:30.000,309,11144381,126125,0,1762363049,13820.368814059992,16.20094460999826,52990.63028712001 2025-11-05,17:17:31.000,309,11144426,125965,0,1762363050,13820.429440849992,16.29963243000384,52990.686184080005 2025-11-05,17:17:32.000,309,11144420,126045,0,1762363051,13820.550694429992,16.370123730004707,52990.70714544001 2025-11-05,17:17:33.000,309,11144373,126045,0,1762363052,13820.671948009993,16.398320250002143,52990.735093920004 2025-11-05,17:17:34.000,309,11144459,125605,0,1762363053,13820.739311109988,16.370123730004707,52990.7630424 2025-11-05,17:17:35.000,309,11144407,125925,0,1762363054,13820.840355759989,16.41241851000086,52990.82592648001 2025-11-05,17:17:36.000,309,11144428,125645,0,1762363055,13820.975081959994,16.363074599998072,52990.93073328 2025-11-05,17:17:37.000,309,11144406,126085,0,1762363056,13821.116544469995,16.391271120002784,52990.95169464 2025-11-05,17:17:38.000,309,11144342,125725,0,1762363057,13821.10980816,16.356025469998713,52990.98663024 2025-11-05,17:17:39.000,309,11144338,125805,0,1762363058,13821.156962329995,16.363074599998072,52991.04951432 2025-11-05,17:17:40.000,309,11144408,126005,0,1762363059,13821.19064388,16.271435909999127,52991.04252720001 2025-11-05,17:17:41.000,309,11144399,126165,0,1762363060,13821.298424839995,16.1938954799989,52991.08444992001 2025-11-05,17:17:42.000,309,11144359,126245,0,1762363061,13821.39273318,16.0599620100038,52991.16130824001 2025-11-05,17:17:43.000,309,11144470,126085,0,1762363062,13821.520723069996,15.954225059998862,52991.15432112 2025-11-05,17:17:44.000,309,11144334,125925,0,1762363063,13821.554404620001,15.869635499999276,52991.21021808001 2025-11-05,17:17:45.000,309,11144414,125925,0,1762363064,13821.648712959992,15.806193329997768,52991.238166560004 2025-11-05,17:17:46.000,309,11144459,125645,0,1762363065,13821.695867130002,15.714554639998823,52991.30105064001 2025-11-05,17:17:47.000,309,11144501,125405,0,1762363066,13821.783439159997,15.56652290999773,52991.33598624 2025-11-05,17:17:48.000,309,11144438,125845,0,1762363067,13821.891220119993,15.460785960000067,52991.33598624 2025-11-05,17:17:49.000,309,11144364,125845,0,1762363068,13821.924901669998,15.340950750003685,52991.405857440004 2025-11-05,17:17:50.000,309,11144423,125605,0,1762363069,13821.978792149988,15.312754229998973,52991.41284456 2025-11-05,17:17:51.000,309,11144395,125645,0,1762363070,13822.012473699993,15.291606840000895,52991.46874152001 2025-11-05,17:17:52.000,309,11144433,125725,0,1762363071,13821.945110599998,15.242262929998105,52991.524638480005 2025-11-05,17:17:53.000,309,11144449,126005,0,1762363072,13821.823857019997,15.319803359998332,52991.51066424 2025-11-05,17:17:54.000,309,11144352,125725,0,1762363073,13821.615031410001,15.411442050004553,52991.594509680006 2025-11-05,17:17:55.000,309,11144490,125485,0,1762363074,13821.466832589991,15.531277260000934,52991.538612719996 2025-11-05,17:17:56.000,309,11144484,125925,0,1762363075,13821.237798049995,15.679308990002028,52991.5316256 2025-11-05,17:17:57.000,309,11144447,125965,0,1762363076,13821.028972439999,15.79209506999905,52991.58053544 2025-11-05,17:17:58.000,309,11144390,125565,0,1762363077,13820.853828379994,15.954225059998862,52991.594509680006 2025-11-05,17:17:59.000,309,11144420,125685,0,1762363078,13820.618057530002,16.123404179998033,52991.63643240001 2025-11-05,17:18:00.000,309,11144498,125525,0,1762363079,13820.537221810002,16.3066815600032,52991.69931648 2025-11-05,17:18:01.000,309,11144367,125245,0,1762363080,13820.463122399997,16.574548500000674,52991.65739376 2025-11-05,17:18:02.000,309,11144358,125245,0,1762363081,13820.415968230001,16.83536630999879,52991.68534224001 2025-11-05,17:18:03.000,309,11144443,125485,0,1762363082,13820.476595020002,17.12438064000162,52991.68534224001 2025-11-05,17:18:04.000,309,11144504,125885,0,1762363083,13820.530485499992,17.40634583999781,52991.66438088001 2025-11-05,17:18:05.000,309,11144416,125685,0,1762363084,13820.604584909997,17.765851470001508,52991.62944528 2025-11-05,17:18:06.000,309,11144493,125525,0,1762363085,13820.671948009993,18.09011145000113,52991.692329360005 2025-11-05,17:18:07.000,309,11144472,125565,0,1762363086,13820.793201589993,18.477813600002264,52991.69931648 2025-11-05,17:18:08.000,309,11144384,125925,0,1762363087,13820.914455169994,18.865515750003397,52991.706303599996 2025-11-05,17:18:09.000,309,11144359,126005,0,1762363088,13821.06265398999,19.18272660000366,52991.72726496 2025-11-05,17:18:10.000,309,11144421,125645,0,1762363089,13821.237798049995,19.535183100000722,52991.72726496 2025-11-05,17:18:11.000,309,11144411,125445,0,1762363090,13821.38599686999,19.84534482000163,52991.692329360005 2025-11-05,17:18:12.000,309,11144448,125245,0,1762363091,13821.615031410001,20.02157307000016,52991.811110400005 2025-11-05,17:18:13.000,309,11144447,125445,0,1762363092,13821.884483809998,20.18370305999997,52991.82508464 2025-11-05,17:18:14.000,309,11144404,125285,0,1762363093,13822.093309419994,20.374029570004495,52991.811110400005 2025-11-05,17:18:15.000,309,11144391,125565,0,1762363094,13822.3492892,20.41632435000065,52991.83207176001 2025-11-05,17:18:16.000,309,11144431,125765,0,1762363095,13822.67263208,20.4727173900028,52991.97181416001 2025-11-05,17:18:17.000,309,11144443,125445,0,1762363096,13823.043129129997,20.388127830003214,52991.99976264001 2025-11-05,17:18:18.000,309,11144423,125845,0,1762363097,13823.379944629989,20.28944001000491,52992.13251792 2025-11-05,17:18:19.000,309,11144394,125725,0,1762363098,13823.696551199995,20.113211759999103,52992.21636336001 2025-11-05,17:18:20.000,309,11144397,125725,0,1762363099,13824.033366700001,19.96518002999801,52992.25129896 2025-11-05,17:18:21.000,309,11144402,125765,0,1762363100,13824.424072679998,19.78895177999948,52992.33514440001 2025-11-05,17:18:22.000,309,11144438,125525,0,1762363101,13824.666579839999,19.514035710002645,52992.39802848 2025-11-05,17:18:23.000,309,11144482,125525,0,1762363102,13824.94276854999,19.18272660000366,52992.5098224 2025-11-05,17:18:24.000,309,11144402,125085,0,1762363103,13825.205484639991,18.837319229998684,52992.58668072 2025-11-05,17:18:25.000,309,11144364,125205,0,1762363104,13825.407573939992,18.38617491000332,52992.71943600001 2025-11-05,17:18:26.000,309,11144370,125725,0,1762363105,13825.555772760003,17.963227109998115,52992.78930720001 2025-11-05,17:18:27.000,309,11144431,125285,0,1762363106,13825.663553719998,17.603721480001695,52992.866165520005 2025-11-05,17:18:28.000,309,11144462,125845,0,1762363107,13825.663553719998,17.29355976000079,52992.94302384 2025-11-05,17:18:29.000,309,11144435,125565,0,1762363108,13825.650081099993,16.94110326000373,52992.99193368 2025-11-05,17:18:30.000,309,11144432,125725,0,1762363109,13825.569245379993,16.673236319998978,52993.15962456 2025-11-05,17:18:31.000,309,11144496,125725,0,1762363110,13825.421046559997,16.46881155000301,52993.15962456 2025-11-05,17:18:32.000,309,11144481,125605,0,1762363111,13825.272847740001,16.271435909999127,52993.201547280005 2025-11-05,17:18:33.000,309,11144417,125205,0,1762363112,13825.077494749996,16.13045331000467,52993.24347000001 2025-11-05,17:18:34.000,309,11144497,125565,0,1762363113,13824.92255961999,15.918979410002066,52993.28539272 2025-11-05,17:18:35.000,309,11144421,125125,0,1762363114,13824.713734009994,15.686358120001387,52993.299366960004 2025-11-05,17:18:36.000,309,11144428,125565,0,1762363115,13824.599216739989,15.56652290999773,52993.31334120001 2025-11-05,17:18:37.000,309,11144580,125605,0,1762363116,13824.545326259999,15.418491180003912,52993.32731544 2025-11-05,17:18:38.000,309,11144461,125565,0,1762363117,13824.457754229988,15.347999880003044,52993.41116088001 2025-11-05,17:18:39.000,309,11144368,125405,0,1762363118,13824.424072679998,15.3902946599992,52993.418148000004 2025-11-05,17:18:40.000,309,11144426,125685,0,1762363119,13824.390391129993,15.404392919997917,52993.44609648 2025-11-05,17:18:41.000,309,11144473,125605,0,1762363120,13824.383654819998,15.453736830000707,52993.50898056001 2025-11-05,17:18:42.000,309,11144427,125765,0,1762363121,13824.403863749998,15.60881769000116,52993.439109360006 2025-11-05,17:18:43.000,309,11144422,125765,0,1762363122,13824.390391129993,15.707505509999464,52993.56487752 2025-11-05,17:18:44.000,309,11144470,125605,0,1762363123,13824.370182199993,15.756849420002254,52993.52994192001 2025-11-05,17:18:45.000,309,11144492,125565,0,1762363124,13824.390391129993,15.89078289000463,52993.50898056001 2025-11-05,17:18:46.000,309,11144516,125325,0,1762363125,13824.376918509988,15.918979410002066,52993.62776160001 2025-11-05,17:18:47.000,309,11144364,125365,0,1762363126,13824.309555409993,15.989470710002934,52993.69064568 2025-11-05,17:18:48.000,309,11144499,125445,0,1762363127,13824.195038140002,16.06701114000316,52993.67667144001 2025-11-05,17:18:49.000,309,11144334,125605,0,1762363128,13824.053575630001,16.179797220000182,52993.774491120006 2025-11-05,17:18:50.000,309,11144564,125725,0,1762363129,13823.91211312,16.18684634999954,52993.79545248001 2025-11-05,17:18:51.000,309,11144425,125565,0,1762363130,13823.676342269995,16.179797220000182,52993.76051688 2025-11-05,17:18:52.000,309,11144422,126005,0,1762363131,13823.46751666,16.264386779999768,52993.80942672 2025-11-05,17:18:53.000,309,11144514,125565,0,1762363132,13823.238482119988,16.229141130002972,52993.88628504 2025-11-05,17:18:54.000,309,11144449,125725,0,1762363133,13823.076810680002,16.264386779999768,52993.872310800005 2025-11-05,17:18:55.000,309,11144473,125405,0,1762363134,13822.901666619997,16.23619026000233,52993.87929792 2025-11-05,17:18:56.000,309,11144525,125325,0,1762363135,13822.773676730001,16.25028852000105,52993.86532368001 2025-11-05,17:18:57.000,309,11144433,125805,0,1762363136,13822.659159459996,16.23619026000233,52993.85134944 2025-11-05,17:18:58.000,309,11144515,125445,0,1762363137,13822.48401539999,16.207993740004895,52993.85134944 2025-11-05,17:18:59.000,309,11144529,125365,0,1762363138,13822.416652299995,16.29963243000384,52993.872310800005 2025-11-05,17:19:00.000,309,11144451,125485,0,1762363139,13822.356025509995,16.348976339999354,52993.86532368001 2025-11-05,17:19:01.000,309,11144484,125445,0,1762363140,13822.254980859994,16.405369380001503,52993.83038808 2025-11-05,17:19:02.000,309,11144438,125485,0,1762363141,13822.160672519989,16.42651676999958,52993.81641384001 2025-11-05,17:19:03.000,309,11144402,125765,0,1762363142,13822.046155249998,16.405369380001503,52993.79545248001 2025-11-05,17:19:04.000,309,11144436,125845,0,1762363143,13821.884483809998,16.405369380001503,52993.7325684 2025-11-05,17:19:05.000,309,11144486,125925,0,1762363144,13821.716076060002,16.363074599998072,52993.85134944 2025-11-05,17:19:06.000,309,11144468,125845,0,1762363145,13821.45335997,16.341927209999994,52993.774491120006 2025-11-05,17:19:07.000,309,11144484,125605,0,1762363146,13821.217589119995,16.278485039998486,52993.76051688 2025-11-05,17:19:08.000,309,11144511,125805,0,1762363147,13820.988554579999,16.23619026000233,52993.753529760004 2025-11-05,17:19:09.000,309,11144455,125485,0,1762363148,13820.793201589993,16.222092000003613,52993.66968432 2025-11-05,17:19:10.000,309,11144521,125245,0,1762363149,13820.570903359992,16.334878080000635,52993.66968432 2025-11-05,17:19:11.000,309,11144507,125685,0,1762363150,13820.341868819996,16.4406150299983,52993.61378736 2025-11-05,17:19:12.000,309,11144423,125445,0,1762363151,13820.19367,16.623892410003464,52993.55090328 2025-11-05,17:19:13.000,309,11144446,125565,0,1762363152,13820.08588903999,16.673236319998978,52993.49500632 2025-11-05,17:19:14.000,309,11144507,125805,0,1762363153,13820.06568010999,16.84241543999815,52993.44609648 2025-11-05,17:19:15.000,309,11144409,125805,0,1762363154,13820.02526224999,16.927004999997735,52993.39019952001 2025-11-05,17:19:16.000,309,11144521,125565,0,1762363155,13820.07241642,17.1102823800029,52993.40417376 2025-11-05,17:19:17.000,309,11144392,125725,0,1762363156,13820.10609796999,17.152577159999055,52993.369238160005 2025-11-05,17:19:18.000,309,11144490,125925,0,1762363157,13820.21387893,17.27946150000207,52993.30635408 2025-11-05,17:19:19.000,309,11144433,125485,0,1762363158,13820.25429679,17.364051060001657,52993.2784056 2025-11-05,17:19:20.000,309,11144522,125805,0,1762363159,13820.436177160002,17.34995280000294,52993.22250864001 2025-11-05,17:19:21.000,309,11144380,125325,0,1762363160,13820.557430740002,17.29355976000079,52993.2784056 2025-11-05,17:19:22.000,309,11144532,125565,0,1762363161,13820.665211699998,17.23011758999928,52993.22949576 2025-11-05,17:19:23.000,309,11144550,125605,0,1762363162,13820.786465279998,17.194871940002486,52993.22949576 2025-11-05,17:19:24.000,309,11144553,125645,0,1762363163,13820.887509929998,17.12438064000162,52993.22949576 2025-11-05,17:19:25.000,309,11144473,125765,0,1762363164,13820.975081959994,16.990447169999243,52993.201547280005 2025-11-05,17:19:26.000,309,11144521,125685,0,1762363165,13821.055917679994,16.905857609999657,52993.22250864001 2025-11-05,17:19:27.000,309,11144591,125725,0,1762363166,13821.055917679994,16.786022400003276,52993.2085344 2025-11-05,17:19:28.000,309,11144490,125805,0,1762363167,13821.10980816,16.588646759999392,52993.18757304 2025-11-05,17:19:29.000,309,11144504,125565,0,1762363168,13821.136753399995,16.504057199999806,52993.29237984001 2025-11-05,17:19:30.000,309,11144595,125845,0,1762363169,13821.096335539994,16.334878080000635,52993.250457120004 2025-11-05,17:19:31.000,309,11144535,125765,0,1762363170,13821.04918137,16.278485039998486,52993.23648288 2025-11-05,17:19:32.000,309,11144535,125725,0,1762363171,13820.954873029994,16.165698960001464,52993.299366960004 2025-11-05,17:19:33.000,309,11144502,125685,0,1762363172,13820.968345649999,16.003568970001652,52993.25744424 2025-11-05,17:19:34.000,309,11144513,125445,0,1762363173,13820.948136719999,15.940126800000144,52993.299366960004 2025-11-05,17:19:35.000,309,11144503,125245,0,1762363174,13820.914455169994,15.876684629998636,52993.271418480006 2025-11-05,17:19:36.000,309,11144467,125685,0,1762363175,13820.948136719999,15.78504593999969,52993.23648288 2025-11-05,17:19:37.000,309,11144525,125565,0,1762363176,13820.941400409989,15.742751160003536,52993.25744424 2025-11-05,17:19:38.000,309,11144539,126085,0,1762363177,13820.988554579999,15.679308990002028,52993.25744424 2025-11-05,17:19:39.000,309,11144550,125965,0,1762363178,13821.13001709,15.629965079999238,52993.271418480006 2025-11-05,17:19:40.000,309,11144529,125685,0,1762363179,13821.19064388,15.552424649999011,52993.271418480006 2025-11-05,17:19:41.000,309,11144492,126205,0,1762363180,13821.33210639,15.503080740003497,52993.271418480006 2025-11-05,17:19:42.000,309,11144554,126405,0,1762363181,13821.480305209996,15.3902946599992,52993.2784056 2025-11-05,17:19:43.000,309,11144480,126085,0,1762363182,13821.601558789996,15.235213799998746,52993.31334120001 2025-11-05,17:19:44.000,309,11144534,125765,0,1762363183,13821.729548679992,15.101280330003647,52993.3482768 2025-11-05,17:19:45.000,309,11144522,125685,0,1762363184,13821.857538570002,14.889806430001045,52993.32731544 2025-11-05,17:19:46.000,309,11144564,125965,0,1762363185,13821.945110599998,14.720627310001873,52993.33430256 2025-11-05,17:19:47.000,309,11144510,125845,0,1762363186,13822.046155249998,14.579644710000139,52993.42513512 2025-11-05,17:19:48.000,309,11144525,125765,0,1762363187,13822.019210009988,14.445711239997763,52993.44609648 2025-11-05,17:19:49.000,309,11144562,125445,0,1762363188,13821.951846909993,14.361121679998178,52993.49500632 2025-11-05,17:19:50.000,309,11144577,125965,0,1762363189,13821.864274879998,14.248335600001155,52993.49500632 2025-11-05,17:19:51.000,309,11144595,125725,0,1762363190,13821.729548679992,14.206040819997725,52993.54391616 2025-11-05,17:19:52.000,309,11144543,126325,0,1762363191,13821.628504029992,14.198991689998365,52993.536929040005 2025-11-05,17:19:53.000,309,11144490,126285,0,1762363192,13821.460096279996,14.121451259998139,52993.61378736 2025-11-05,17:19:54.000,309,11144514,126205,0,1762363193,13821.37252425,14.10735299999942,52993.585838880004 2025-11-05,17:19:55.000,309,11144530,125925,0,1762363194,13821.38599686999,14.15669691000221,52993.62077448 2025-11-05,17:19:56.000,309,11144495,125925,0,1762363195,13821.278215909995,14.206040819997725,52993.62776160001 2025-11-05,17:19:57.000,309,11144613,126085,0,1762363196,13821.177171259995,14.16374604000157,52993.57885176001 2025-11-05,17:19:58.000,309,11144503,126045,0,1762363197,13821.18390756999,14.184893429999647,52993.64173584 2025-11-05,17:19:59.000,309,11144449,125925,0,1762363198,13821.177171259995,14.135549520004133,52993.655710080006 2025-11-05,17:20:00.000,309,11144514,126205,0,1762363199,13821.177171259995,14.079156480001984,52993.655710080006 2025-11-05,17:20:01.000,309,11144549,126325,0,1762363200,13821.096335539994,14.11440212999878,52993.66968432 2025-11-05,17:20:02.000,309,11144481,126325,0,1762363201,13821.06265398999,14.128500390004774,52993.69064568 2025-11-05,17:20:03.000,309,11144511,126565,0,1762363202,13820.988554579999,14.142598650003492,52993.6626972 2025-11-05,17:20:04.000,309,11144629,126725,0,1762363203,13820.766256349998,14.142598650003492,52993.69763280001 2025-11-05,17:20:05.000,309,11144528,126125,0,1762363204,13820.678684320003,14.262433859999874,52993.74654264001 2025-11-05,17:20:06.000,309,11144593,126125,0,1762363205,13820.503540259997,14.375219940004172,52993.71859416 2025-11-05,17:20:07.000,309,11144542,126125,0,1762363206,13820.308187269991,14.459809500003757,52993.66968432 2025-11-05,17:20:08.000,309,11144505,126045,0,1762363207,13820.227351549991,14.579644710000139,52993.7325684 2025-11-05,17:20:09.000,309,11144562,126125,0,1762363208,13820.16672475999,14.664234269999724,52993.71859416 2025-11-05,17:20:10.000,309,11144512,126005,0,1762363209,13820.06568010999,14.720627310001873,52993.64872296001 2025-11-05,17:20:11.000,309,11144575,126325,0,1762363210,13819.937690219995,14.777020350004022,52993.704619920005 2025-11-05,17:20:12.000,309,11144506,126405,0,1762363211,13819.84338187999,14.932101210004475,52993.7325684 2025-11-05,17:20:13.000,309,11144502,126725,0,1762363212,13819.776018779994,15.087182069997652,52993.72558128001 2025-11-05,17:20:14.000,309,11144594,126445,0,1762363213,13819.641292579989,15.171771630004514,52993.71859416 2025-11-05,17:20:15.000,309,11144508,126485,0,1762363214,13819.486357449998,15.312754229998973,52993.66968432 2025-11-05,17:20:16.000,309,11144586,126965,0,1762363215,13819.365103869997,15.510129870002856,52993.69763280001 2025-11-05,17:20:17.000,309,11144558,126605,0,1762363216,13819.237113980002,15.686358120001387,52993.66968432 2025-11-05,17:20:18.000,309,11144501,126565,0,1762363217,13819.156278260001,15.876684629998636,52993.68365856 2025-11-05,17:20:19.000,309,11144508,126165,0,1762363218,13819.102387779996,16.123404179998033,52993.71160704 2025-11-05,17:20:20.000,309,11144532,126325,0,1762363219,13819.061969919996,16.363074599998072,52993.64872296001 2025-11-05,17:20:21.000,309,11144527,126565,0,1762363220,13818.97439789,16.574548500000674,52993.64872296001 2025-11-05,17:20:22.000,309,11144514,126205,0,1762363221,13818.940716339996,16.722580230001768,52993.62077448 2025-11-05,17:20:23.000,309,11144542,126405,0,1762363222,13818.960925269996,16.771924140004558,52993.59981312001 2025-11-05,17:20:24.000,309,11144588,126885,0,1762363223,13819.048497299991,16.764875009997922,52993.66968432 2025-11-05,17:20:25.000,309,11144578,126565,0,1762363224,13819.115860400001,16.778973270003917,52993.62776160001 2025-11-05,17:20:26.000,309,11144581,126725,0,1762363225,13819.176487190001,16.637990670002182,52993.69064568 2025-11-05,17:20:27.000,309,11144607,126845,0,1762363226,13819.270795529992,16.525204589997884,52993.59981312001 2025-11-05,17:20:28.000,309,11144534,126845,0,1762363227,13819.284268149997,16.41946764000022,52993.50898056001 2025-11-05,17:20:29.000,309,11144483,126405,0,1762363228,13819.338158630002,16.3066815600032,52993.57186464 2025-11-05,17:20:30.000,309,11144522,126365,0,1762363229,13819.311213389992,16.144551570003387,52993.634748720004 2025-11-05,17:20:31.000,309,11144504,126365,0,1762363230,13819.203432429997,15.989470710002934,52993.62776160001 2025-11-05,17:20:32.000,309,11144541,126565,0,1762363231,13819.068706229991,15.876684629998636,52993.61378736 2025-11-05,17:20:33.000,309,11144603,126525,0,1762363232,13818.981134199996,15.763898550001613,52993.5229548 2025-11-05,17:20:34.000,309,11144521,126565,0,1762363233,13818.839671689995,15.66521073000331,52993.536929040005 2025-11-05,17:20:35.000,309,11144597,126365,0,1762363234,13818.73189073,15.742751160003536,52993.467057840004 2025-11-05,17:20:36.000,309,11144527,126805,0,1762363235,13818.65105501,15.763898550001613,52993.439109360006 2025-11-05,17:20:37.000,309,11144622,127085,0,1762363236,13818.597164529994,15.883733759997995,52993.4530836 2025-11-05,17:20:38.000,309,11144627,127045,0,1762363237,13818.56348297999,16.01766723000037,52993.44609648 2025-11-05,17:20:39.000,309,11144450,126685,0,1762363238,13818.570219289999,16.08110940000188,52993.39718664 2025-11-05,17:20:40.000,309,11144590,126765,0,1762363239,13818.617373459994,16.123404179998033,52993.35526392 2025-11-05,17:20:41.000,309,11144543,126605,0,1762363240,13818.758835969995,16.18684634999954,52993.418148000004 2025-11-05,17:20:42.000,309,11144677,126525,0,1762363241,13818.84640799999,16.158649830002105,52993.320328320006 2025-11-05,17:20:43.000,309,11144647,126645,0,1762363242,13819.041760989996,16.137502440004027,52993.42513512 2025-11-05,17:20:44.000,309,11144691,126485,0,1762363243,13819.257322910002,16.109305919999315,52993.47404496 2025-11-05,17:20:45.000,309,11144580,126485,0,1762363244,13819.425730659997,16.07406027000252,52993.44609648 2025-11-05,17:20:46.000,309,11144619,126565,0,1762363245,13819.493093759993,16.13045331000467,52993.467057840004 2025-11-05,17:20:47.000,309,11144615,126205,0,1762363246,13819.587402099998,16.045863749997807,52993.48103208001 2025-11-05,17:20:48.000,309,11144612,126765,0,1762363247,13819.701919369989,15.968323320004856,52993.50199344 2025-11-05,17:20:49.000,309,11144591,126725,0,1762363248,13819.80296401999,15.820291590003762,52993.55789040001 2025-11-05,17:20:50.000,309,11144668,126605,0,1762363249,13819.88379973999,15.65816160000395,52993.592826 2025-11-05,17:20:51.000,309,11144649,126965,0,1762363250,13820.08588903999,15.601768560001801,52993.62077448 2025-11-05,17:20:52.000,309,11144678,126885,0,1762363251,13820.207142619991,15.404392919997917,52993.634748720004 2025-11-05,17:20:53.000,309,11144705,126565,0,1762363252,13820.402495609997,15.340950750003685,52993.71160704 2025-11-05,17:20:54.000,309,11144622,126285,0,1762363253,13820.577639670002,15.291606840000895,52993.69064568 2025-11-05,17:20:55.000,309,11144614,126285,0,1762363254,13820.725838489998,15.192919020002591,52993.78147824 2025-11-05,17:20:56.000,309,11144672,126365,0,1762363255,13820.847092069998,15.073083809998934,52993.8373752 2025-11-05,17:20:57.000,309,11144555,126285,0,1762363256,13821.00202719999,15.02373990000342,52993.85833656 2025-11-05,17:20:58.000,309,11144556,126605,0,1762363257,13821.156962329995,14.988494249999349,52993.90025928 2025-11-05,17:20:59.000,309,11144529,126205,0,1762363258,13821.28495221999,14.92505207999784,52993.91423352001 2025-11-05,17:21:00.000,309,11144578,126725,0,1762363259,13821.36578793999,14.833413389998896,52994.0469888 2025-11-05,17:21:01.000,309,11144590,126805,0,1762363260,13821.439887349996,14.762922089998028,52994.09589864 2025-11-05,17:21:02.000,309,11144683,127045,0,1762363261,13821.527459379991,14.755872959998669,52994.088911520004 2025-11-05,17:21:03.000,309,11144649,126645,0,1762363262,13821.588086169992,14.706529050003155,52994.21467968 2025-11-05,17:21:04.000,309,11144565,126645,0,1762363263,13821.655449270002,14.664234269999724,52994.20070544001 2025-11-05,17:21:05.000,309,11144586,126445,0,1762363264,13821.736284990002,14.650136010001006,52994.31948648001 2025-11-05,17:21:06.000,309,11144582,126565,0,1762363265,13821.749757609992,14.56554645000142,52994.424293280004 2025-11-05,17:21:07.000,309,11144685,126485,0,1762363266,13821.790175469992,14.509153409999271,52994.445254640006 2025-11-05,17:21:08.000,309,11144579,126405,0,1762363267,13821.823857019997,14.495055150000553,52994.46621600001 2025-11-05,17:21:09.000,309,11144666,126165,0,1762363268,13821.749757609992,14.38931820000289,52994.5011516 2025-11-05,17:21:10.000,309,11144649,126445,0,1762363269,13821.695867130002,14.304728640003304,52994.55704856 2025-11-05,17:21:11.000,309,11144536,126805,0,1762363270,13821.581349859996,14.297679510003945,52994.63390688001 2025-11-05,17:21:12.000,309,11144633,126845,0,1762363271,13821.507250449991,14.255384730000515,52994.63390688001 2025-11-05,17:21:13.000,309,11144711,126885,0,1762363272,13821.33210639,14.382269070003531,52994.68281672001 2025-11-05,17:21:14.000,309,11144740,126765,0,1762363273,13821.177171259995,14.452760370004398,52994.61993264 2025-11-05,17:21:15.000,309,11144670,126725,0,1762363274,13821.04244505999,14.61489036000421,52994.72473944 2025-11-05,17:21:16.000,309,11144655,126445,0,1762363275,13820.948136719999,14.861609910003608,52994.72473944 2025-11-05,17:21:17.000,309,11144693,126805,0,1762363276,13820.806674209998,15.016690770004061,52994.82255912001 2025-11-05,17:21:18.000,309,11144706,126445,0,1762363277,13820.766256349998,15.221115540000028,52994.808584880004 2025-11-05,17:21:19.000,309,11144600,126645,0,1762363278,13820.719102179988,15.38324552999984,52994.82255912001 2025-11-05,17:21:20.000,309,11144600,126525,0,1762363279,13820.732574799993,15.545375519999652,52994.815572 2025-11-05,17:21:21.000,309,11144579,126565,0,1762363280,13820.685420629998,15.594719430002442,52994.78762352 2025-11-05,17:21:22.000,309,11144685,126845,0,1762363281,13820.698893250003,15.721603769998183,52994.8854432 2025-11-05,17:21:23.000,309,11144665,126845,0,1762363282,13820.766256349998,15.700456380000105,52994.878456080005 2025-11-05,17:21:24.000,309,11144574,126885,0,1762363283,13820.813410519993,15.756849420002254,52994.91339168 2025-11-05,17:21:25.000,309,11144580,126845,0,1762363284,13820.853828379994,15.686358120001387,52995.0251856 2025-11-05,17:21:26.000,309,11144665,126525,0,1762363285,13820.833619449993,15.700456380000105,52994.92037880001 2025-11-05,17:21:27.000,309,11144707,126725,0,1762363286,13820.793201589993,15.594719430002442,52994.93435304 2025-11-05,17:21:28.000,309,11144644,126765,0,1762363287,13820.772992659993,15.573572040004365,52994.9553144 2025-11-05,17:21:29.000,309,11144562,126325,0,1762363288,13820.658475390002,15.573572040004365,52994.997237120006 2025-11-05,17:21:30.000,309,11144630,126645,0,1762363289,13820.543958119997,15.56652290999773,52995.095056800004 2025-11-05,17:21:31.000,309,11144624,126565,0,1762363290,13820.429440849992,15.622915949999879,52995.0251856 2025-11-05,17:21:32.000,309,11144638,126445,0,1762363291,13820.321659889996,15.700456380000105,52995.05313408 2025-11-05,17:21:33.000,309,11144569,126325,0,1762363292,13820.240824169996,15.756849420002254,52994.9553144 2025-11-05,17:21:34.000,309,11144608,126725,0,1762363293,13820.220615239996,15.848488110001199,52995.00422424 2025-11-05,17:21:35.000,309,11144608,126525,0,1762363294,13820.21387893,15.961274189998221,52994.976275760004 2025-11-05,17:21:36.000,309,11144713,126725,0,1762363295,13820.23408786,16.052912880004442,52994.98326288 2025-11-05,17:21:37.000,309,11144562,126805,0,1762363296,13820.19367,16.109305919999315,52995.05313408 2025-11-05,17:21:38.000,309,11144702,126925,0,1762363297,13820.227351549991,16.18684634999954,52995.10204392 2025-11-05,17:21:39.000,309,11144705,126725,0,1762363298,13820.247560479991,16.29963243000384,52994.99025000001 2025-11-05,17:21:40.000,309,11144692,126525,0,1762363299,13820.16672475999,16.348976339999354,52994.96928864001 2025-11-05,17:21:41.000,309,11144646,126605,0,1762363300,13820.21387893,16.454713290004293,52994.98326288 2025-11-05,17:21:42.000,309,11144701,126645,0,1762363301,13820.139779519995,16.489958940001088,52994.96230152 2025-11-05,17:21:43.000,309,11144600,126525,0,1762363302,13819.998317009995,16.560450240001956,52994.976275760004 2025-11-05,17:21:44.000,309,11144625,126485,0,1762363303,13819.94442652999,16.560450240001956,52994.9553144 2025-11-05,17:21:45.000,309,11144791,126205,0,1762363304,13819.89053605,16.588646759999392,52994.98326288 2025-11-05,17:21:46.000,309,11144607,126765,0,1762363305,13819.80296401999,16.511106329999166,52994.93435304 2025-11-05,17:21:47.000,309,11144635,127365,0,1762363306,13819.634556269993,16.41241851000086,52995.00422424 2025-11-05,17:21:48.000,309,11144612,126365,0,1762363307,13819.493093759993,16.370123730004707,52994.92037880001 2025-11-05,17:21:49.000,309,11144669,127005,0,1762363308,13819.284268149997,16.29963243000384,52994.948327280006 2025-11-05,17:21:50.000,309,11144684,126765,0,1762363309,13819.270795529992,16.116355049998674,52994.96928864001 2025-11-05,17:21:51.000,309,11144683,126685,0,1762363310,13819.122596709996,16.052912880004442,52994.90640456 2025-11-05,17:21:52.000,309,11144669,126565,0,1762363311,13819.061969919996,15.940126800000144,52994.927365920004 2025-11-05,17:21:53.000,309,11144676,126525,0,1762363312,13819.048497299991,15.918979410002066,52994.85749472 2025-11-05,17:21:54.000,309,11144621,126565,0,1762363313,13819.102387779996,15.897832020003989,52994.780636400006 2025-11-05,17:21:55.000,309,11144724,126365,0,1762363314,13819.136069330001,15.947175929999503,52994.83653336 2025-11-05,17:21:56.000,309,11144663,126565,0,1762363315,13819.277531840002,15.869635499999276,52994.815572 2025-11-05,17:21:57.000,309,11144687,126365,0,1762363316,13819.439203280002,15.876684629998636,52994.86448184 2025-11-05,17:21:58.000,309,11144705,126845,0,1762363317,13819.560456859988,15.83438985000248,52994.80159776001 2025-11-05,17:21:59.000,309,11144610,126685,0,1762363318,13819.796227709994,15.742751160003536,52994.878456080005 2025-11-05,17:22:00.000,309,11144681,126525,0,1762363319,13820.05220749,15.65816160000395,52994.85749472 2025-11-05,17:22:01.000,309,11144682,126885,0,1762363320,13820.220615239996,15.622915949999879,52994.92037880001 2025-11-05,17:22:02.000,309,11144588,126805,0,1762363321,13820.382286679996,15.55947377999837,52994.976275760004 2025-11-05,17:22:03.000,309,11144617,126845,0,1762363322,13820.543958119997,15.397343789998558,52994.997237120006 2025-11-05,17:22:04.000,309,11144698,126445,0,1762363323,13820.638266460002,15.263410320003459,52995.08108256 2025-11-05,17:22:05.000,309,11144663,126605,0,1762363324,13820.779728969988,15.15062423999916,52995.13697952001 2025-11-05,17:22:06.000,309,11144696,126445,0,1762363325,13820.914455169994,15.03078903000278,52995.10204392 2025-11-05,17:22:07.000,309,11144675,126285,0,1762363326,13820.941400409989,14.889806430001045,52995.17890224 2025-11-05,17:22:08.000,309,11144768,126365,0,1762363327,13820.954873029994,14.7981677400021,52995.22082496 2025-11-05,17:22:09.000,309,11144553,126565,0,1762363328,13820.927927789999,14.650136010001006,52995.24178632 2025-11-05,17:22:10.000,309,11144704,126845,0,1762363329,13820.880773619989,14.537349930003984,52995.25576056001 2025-11-05,17:22:11.000,309,11144788,126885,0,1762363330,13820.847092069998,14.480956890001835,52995.381528720005 2025-11-05,17:22:12.000,309,11144784,126845,0,1762363331,13820.887509929998,14.410465590000967,52995.43742568 2025-11-05,17:22:13.000,309,11144741,126885,0,1762363332,13820.806674209998,14.311777770002664,52995.47236128001 2025-11-05,17:22:14.000,309,11144602,127045,0,1762363333,13820.759520039988,14.354072549998818,52995.42345144001 2025-11-05,17:22:15.000,309,11144633,126285,0,1762363334,13820.732574799993,14.297679510003945,52995.52127112001 2025-11-05,17:22:16.000,309,11144797,126485,0,1762363335,13820.732574799993,14.375219940004172,52995.598129440004 2025-11-05,17:22:17.000,309,11144760,126685,0,1762363336,13820.658475390002,14.403416460001608,52995.59114232001 2025-11-05,17:22:18.000,309,11144828,126365,0,1762363337,13820.611321219993,14.417514720000327,52995.63306504 2025-11-05,17:22:19.000,309,11144750,126605,0,1762363338,13820.517012880002,14.332925160000741,52995.647039280004 2025-11-05,17:22:20.000,309,11144652,126445,0,1762363339,13820.449649779992,14.403416460001608,52995.60511656 2025-11-05,17:22:21.000,309,11144556,126765,0,1762363340,13820.368814059992,14.3399742900001,52995.7238976 2025-11-05,17:22:22.000,309,11144783,126565,0,1762363341,13820.321659889996,14.424563849999686,52995.73787184001 2025-11-05,17:22:23.000,309,11144727,126805,0,1762363342,13820.247560479991,14.375219940004172,52995.69594912 2025-11-05,17:22:24.000,309,11144730,126685,0,1762363343,13820.23408786,14.558497320002061,52995.814730160004 2025-11-05,17:22:25.000,309,11144598,126725,0,1762363344,13820.21387893,14.56554645000142,52995.84966576 2025-11-05,17:22:26.000,309,11144684,126925,0,1762363345,13820.227351549991,14.593742969998857,52995.84267864 2025-11-05,17:22:27.000,309,11144723,126605,0,1762363346,13820.267769409991,14.61489036000421,52995.77280744 2025-11-05,17:22:28.000,309,11144739,126525,0,1762363347,13820.348605129991,14.692430790004437,52995.884601360005 2025-11-05,17:22:29.000,309,11144728,126645,0,1762363348,13820.490067639992,14.671283399999083,52995.82870440001 2025-11-05,17:22:30.000,309,11144715,126525,0,1762363349,13820.611321219993,14.558497320002061,52995.90556272001 2025-11-05,17:22:31.000,309,11144640,126605,0,1762363350,13820.833619449993,14.502104279999912,52995.90556272001 2025-11-05,17:22:32.000,309,11144708,126565,0,1762363351,13821.06265398999,14.332925160000741,52995.96145968 2025-11-05,17:22:33.000,309,11144675,126685,0,1762363352,13821.32537007999,14.15669691000221,52996.003382400006 2025-11-05,17:22:34.000,309,11144782,126605,0,1762363353,13821.594822480001,14.008665180001117,52996.08722784 2025-11-05,17:22:35.000,309,11144629,126885,0,1762363354,13821.810384399992,13.818338670003868,52996.08024072 2025-11-05,17:22:36.000,309,11144673,126405,0,1762363355,13821.958583219988,13.613913900000625,52996.08722784 2025-11-05,17:22:37.000,309,11144759,126885,0,1762363356,13822.039418939989,13.437685650002095,52996.20600888 2025-11-05,17:22:38.000,309,11144746,126645,0,1762363357,13822.106782039999,13.254408270004205,52996.21299600001 2025-11-05,17:22:39.000,309,11144761,126925,0,1762363358,13821.958583219988,13.099327410003752,52996.24094448001 2025-11-05,17:22:40.000,309,11144709,126565,0,1762363359,13821.904692739998,12.901951769999869,52996.36671264 2025-11-05,17:22:41.000,309,11144727,126445,0,1762363360,13821.796911780002,12.852607860004355,52996.457545200006 2025-11-05,17:22:42.000,309,11144679,126525,0,1762363361,13821.567877239992,12.753920039998775,52996.37369976 2025-11-05,17:22:43.000,309,11144823,126365,0,1762363362,13821.38599686999,12.775067430004128,52996.44357096 2025-11-05,17:22:44.000,309,11144717,126685,0,1762363363,13821.156962329995,12.852607860004355,52996.4924808 2025-11-05,17:22:45.000,309,11144748,127045,0,1762363364,13820.900982549989,12.880804380001791,52996.49946792001 2025-11-05,17:22:46.000,309,11144682,126885,0,1762363365,13820.631530149993,13.021786980003526,52996.562352 2025-11-05,17:22:47.000,309,11144768,126845,0,1762363366,13820.389022989992,13.12047480000183,52996.61126184 2025-11-05,17:22:48.000,309,11144755,126965,0,1762363367,13820.207142619991,13.155720449998626,52996.6322232 2025-11-05,17:22:49.000,309,11144699,126805,0,1762363368,13820.03199856,13.30375217999972,52996.59030048 2025-11-05,17:22:50.000,309,11144830,126365,0,1762363369,13819.87032712,13.374243480000587,52996.625236080006 2025-11-05,17:22:51.000,309,11144768,126565,0,1762363370,13819.701919369989,13.508176950002962,52996.58331336 2025-11-05,17:22:52.000,309,11144674,126285,0,1762363371,13819.520038999988,13.550471729999117,52996.61824896001 2025-11-05,17:22:53.000,309,11144681,126565,0,1762363372,13819.425730659997,13.726699979997647,52996.58331336 2025-11-05,17:22:54.000,309,11144726,126565,0,1762363373,13819.324686009997,13.768994760001078,52996.58331336 2025-11-05,17:22:55.000,309,11144809,126605,0,1762363374,13819.243850289997,13.867682579999382,52996.61824896001 2025-11-05,17:22:56.000,309,11144720,126805,0,1762363375,13819.250586599992,13.966370399997686,52996.6322232 2025-11-05,17:22:57.000,309,11144795,126845,0,1762363376,13819.311213389992,14.008665180001117,52996.555364880005 2025-11-05,17:22:58.000,309,11144812,126845,0,1762363377,13819.358367560002,13.994566920002399,52996.54139064 2025-11-05,17:22:59.000,309,11144769,126805,0,1762363378,13819.472884829993,14.093254740000702,52996.52741640001 2025-11-05,17:23:00.000,309,11144738,126925,0,1762363379,13819.533511619993,14.16374604000157,52996.54139064 2025-11-05,17:23:01.000,309,11144651,126445,0,1762363380,13819.594138409993,14.135549520004133,52996.53440352 2025-11-05,17:23:02.000,309,11144785,126605,0,1762363381,13819.634556269993,14.015714310000476,52996.56933912 2025-11-05,17:23:03.000,309,11144671,126685,0,1762363382,13819.627819959998,13.860633450000023,52996.54837776001 2025-11-05,17:23:04.000,309,11144723,126645,0,1762363383,13819.567193169998,13.761945630001719,52996.555364880005 2025-11-05,17:23:05.000,309,11144776,126645,0,1762363384,13819.466148519998,13.698503460000211,52996.54139064 2025-11-05,17:23:06.000,309,11144704,126565,0,1762363385,13819.412258039993,13.501127820003603,52996.52741640001 2025-11-05,17:23:07.000,309,11144753,126205,0,1762363386,13819.270795529992,13.416538260004018,52996.61824896001 2025-11-05,17:23:08.000,309,11144684,126885,0,1762363387,13819.250586599992,13.381292609999946,52996.59030048 2025-11-05,17:23:09.000,309,11144766,126965,0,1762363388,13819.163014569996,13.338997830003791,52996.56933912 2025-11-05,17:23:10.000,309,11144682,126685,0,1762363389,13819.068706229991,13.240310009998211,52996.555364880005 2025-11-05,17:23:11.000,309,11144854,126885,0,1762363390,13819.03502468,13.162769579997985,52996.58331336 2025-11-05,17:23:12.000,309,11144712,126845,0,1762363391,13819.109124089991,13.014737850004167,52996.56933912 2025-11-05,17:23:13.000,309,11144836,126725,0,1762363392,13819.189959809992,12.859656990003714,52996.4924808 2025-11-05,17:23:14.000,309,11144804,126405,0,1762363393,13819.223641359997,12.697527000003902,52996.58331336 2025-11-05,17:23:15.000,309,11144699,126445,0,1762363394,13819.365103869997,12.52834788000473,52996.56933912 2025-11-05,17:23:16.000,309,11144792,126445,0,1762363395,13819.418994350002,12.218186160003825,52996.57632624001 2025-11-05,17:23:17.000,309,11144843,126405,0,1762363396,13819.553720549993,11.957368349998433,52996.506455040006 2025-11-05,17:23:18.000,309,11144710,126245,0,1762363397,13819.526775309998,11.752943580002466,52996.54837776001 2025-11-05,17:23:19.000,309,11144801,126285,0,1762363398,13819.580665789988,11.49212577000435,52996.555364880005 2025-11-05,17:23:20.000,309,11144655,126885,0,1762363399,13819.526775309998,11.294750130000466,52996.52042928 2025-11-05,17:23:21.000,309,11144680,126725,0,1762363400,13819.472884829993,11.076227099998505,52996.506455040006 2025-11-05,17:23:22.000,309,11144788,126845,0,1762363401,13819.371840179992,10.928195370004687,52996.52042928 2025-11-05,17:23:23.000,309,11144772,126845,0,1762363402,13819.291004459992,10.75196711999888,52996.52042928 2025-11-05,17:23:24.000,309,11144751,126725,0,1762363403,13819.264059219997,10.618033650003781,52996.555364880005 2025-11-05,17:23:25.000,309,11144751,126565,0,1762363404,13819.189959809992,10.39951062000182,52996.46453232 2025-11-05,17:23:26.000,309,11144793,126605,0,1762363405,13819.169750879992,10.230331500002649,52996.47850656001 2025-11-05,17:23:27.000,309,11144831,126285,0,1762363406,13819.129333019991,472.0470343199995,52996.42959672001 2025-11-05,17:23:28.000,309,11144718,126645,0,1762363407,13819.216905050002,9.99066108000261,52996.4226096 2025-11-05,17:23:29.000,309,11144791,126725,0,1762363408,13819.250586599992,9.955415429998538,52996.3527384 2025-11-05,17:23:30.000,309,11144762,126565,0,1762363409,13819.358367560002,9.877874999998312,52996.3527384 2025-11-05,17:23:31.000,309,11144886,126885,0,1762363410,13819.331422319992,9.94131716999982,52996.29684144 2025-11-05,17:23:32.000,309,11144825,127005,0,1762363411,13819.385312799997,10.040004989998124,52996.25491872 2025-11-05,17:23:33.000,309,11144836,126885,0,1762363412,13819.291004459992,10.159840200001781,52996.3527384 2025-11-05,17:23:34.000,309,11144752,126965,0,1762363413,13819.291004459992,10.420658009999897,52996.25491872 2025-11-05,17:23:35.000,309,11144821,126925,0,1762363414,13819.203432429997,10.519345829998201,52996.23395736 2025-11-05,17:23:36.000,309,11144771,126365,0,1762363415,13819.142805639996,10.667377559999295,52996.29684144 2025-11-05,17:23:37.000,309,11144798,126365,0,1762363416,13819.001343129996,10.794261900002311,52996.36671264 2025-11-05,17:23:38.000,309,11144822,126525,0,1762363417,13818.920507409995,10.928195370004687,52996.317802800004 2025-11-05,17:23:39.000,309,11144705,126645,0,1762363418,13818.78578120999,11.062128839999787,52996.27588008 2025-11-05,17:23:40.000,309,11144831,126405,0,1762363419,13818.73189073,11.238357089998317,52996.28286720001 2025-11-05,17:23:41.000,309,11144841,126365,0,1762363420,13818.657791319994,11.478027509998356,52996.3527384 2025-11-05,17:23:42.000,309,11144822,126325,0,1762363421,13818.66452762999,11.569666200004576,52996.268892960004 2025-11-05,17:23:43.000,309,11144781,126325,0,1762363422,13818.64431869999,11.696550540000317,52996.32478992 2025-11-05,17:23:44.000,309,11144667,126605,0,1762363423,13818.64431869999,11.837533140002051,52996.27588008 2025-11-05,17:23:45.000,309,11144829,126645,0,1762363424,13818.657791319994,11.964417479997792,52996.31081568001 2025-11-05,17:23:46.000,309,11144755,126685,0,1762363425,13818.73189073,12.07015443000273,52996.40863536001 2025-11-05,17:23:47.000,309,11144787,126725,0,1762363426,13818.819462759995,12.147694860002957,52996.39466112 2025-11-05,17:23:48.000,309,11144852,126485,0,1762363427,13818.87335324,12.25343181000062,52996.45055808001 2025-11-05,17:23:49.000,309,11144855,126725,0,1762363428,13819.149541949992,12.401463540001714,52996.47151944 2025-11-05,17:23:50.000,309,11144870,126405,0,1762363429,13819.324686009997,12.584740919999604,52996.47151944 2025-11-05,17:23:51.000,309,11144832,126565,0,1762363430,13819.526775309998,12.655232220000471,52996.51344216 2025-11-05,17:23:52.000,309,11144790,126565,0,1762363431,13819.722128299989,12.676379609998548,52996.53440352 2025-11-05,17:23:53.000,309,11144785,126245,0,1762363432,13819.94442652999,12.66228134999983,52996.59728760001 2025-11-05,17:23:54.000,309,11144818,126485,0,1762363433,13820.180197379996,474.6340650300044,52996.625236080006 2025-11-05,17:23:55.000,309,11144846,126725,0,1762363434,13820.341868819996,12.66228134999983,52996.61824896001 2025-11-05,17:23:56.000,309,11144761,126845,0,1762363435,13820.415968230001,12.605888309997681,52996.70908152 2025-11-05,17:23:57.000,309,11144849,126805,0,1762363436,13820.476595020002,12.53539701000409,52996.73703 2025-11-05,17:23:58.000,309,11144842,126885,0,1762363437,13820.442913469997,12.387365280002996,52996.77895272 2025-11-05,17:23:59.000,309,11144768,126605,0,1762363438,13820.341868819996,12.112449209998886,52996.76497848001 2025-11-05,17:24:00.000,309,11144783,126445,0,1762363439,13820.200406309996,11.915073570002278,52996.86279816001 2025-11-05,17:24:01.000,309,11144887,126885,0,1762363440,13820.05220749,11.710648799999035,52996.86978528 2025-11-05,17:24:02.000,309,11144672,126725,0,1762363441,13819.82317294999,11.527371420001145,52996.84882392 2025-11-05,17:24:03.000,309,11144822,126565,0,1762363442,13819.708655679999,11.379339690000052,52996.75799136 2025-11-05,17:24:04.000,309,11144822,126565,0,1762363443,13819.526775309998,11.287701000001107,52996.841836800006 2025-11-05,17:24:05.000,309,11144812,126645,0,1762363444,13819.351631249992,11.174914920004085,52996.820875440004 2025-11-05,17:24:06.000,309,11144761,126565,0,1762363445,13819.216905050002,11.16081665999809,52996.771965600004 2025-11-05,17:24:07.000,309,11144684,127085,0,1762363446,13819.05523361,11.139669270000013,52996.74401712001 2025-11-05,17:24:08.000,309,11144829,126925,0,1762363447,13819.041760989996,11.238357089998317,52996.75799136 2025-11-05,17:24:09.000,309,11144857,126925,0,1762363448,13819.05523361,11.456880120000278,52996.75799136 2025-11-05,17:24:10.000,309,11144870,126765,0,1762363449,13819.03502468,11.456880120000278,52996.73703 2025-11-05,17:24:11.000,309,11144819,126605,0,1762363450,13819.082178849996,11.62605923999945,52996.73004288 2025-11-05,17:24:12.000,309,11144925,126565,0,1762363451,13819.183223499997,11.717697929998394,52996.59030048 2025-11-05,17:24:13.000,309,11144803,126565,0,1762363452,13819.264059219997,11.830484010002692,52996.66715880001 2025-11-05,17:24:14.000,309,11144772,126365,0,1762363453,13819.392049109993,11.879827919998206,52996.63921032 2025-11-05,17:24:15.000,309,11144726,126245,0,1762363454,13819.472884829993,11.915073570002278,52996.68113304 2025-11-05,17:24:16.000,309,11144835,126445,0,1762363455,13819.479621140003,11.830484010002692,52996.7020944 2025-11-05,17:24:17.000,309,11144783,126565,0,1762363456,13819.486357449998,11.774090970000543,52996.71606864001 2025-11-05,17:24:18.000,309,11144789,126765,0,1762363457,13819.499830069988,11.62605923999945,52996.68113304 2025-11-05,17:24:19.000,309,11144871,126525,0,1762363458,13819.526775309998,11.576715330003935,52996.73004288 2025-11-05,17:24:20.000,309,11144803,126765,0,1762363459,13819.493093759993,11.548518809999223,52996.723055760005 2025-11-05,17:24:21.000,309,11144917,126805,0,1762363460,13819.466148519998,11.4357327300022,52996.73703 2025-11-05,17:24:22.000,309,11144808,126365,0,1762363461,13819.459412210002,11.329995780004538,52996.75100424 2025-11-05,17:24:23.000,309,11144806,126205,0,1762363462,13819.499830069988,11.344094040003256,52996.76497848001 2025-11-05,17:24:24.000,309,11144774,126205,0,1762363463,13819.486357449998,11.280651870001748,52996.81388832001 2025-11-05,17:24:25.000,309,11144814,126085,0,1762363464,13819.533511619993,11.273602740002389,52996.841836800006 2025-11-05,17:24:26.000,309,11144841,126285,0,1762363465,13819.621083649989,11.252455350004311,52996.81388832001 2025-11-05,17:24:27.000,309,11144792,126645,0,1762363466,13819.742337229989,11.16081665999809,52996.890746640005 2025-11-05,17:24:28.000,309,11144799,126205,0,1762363467,13819.755809849994,11.189013180002803,52996.82786256 2025-11-05,17:24:29.000,309,11144887,126045,0,1762363468,13819.877063429994,11.238357089998317,52996.8767724 2025-11-05,17:24:30.000,309,11144855,126405,0,1762363469,13819.98484438999,11.139669270000013,52996.8767724 2025-11-05,17:24:31.000,309,11144877,126885,0,1762363470,13820.07241642,11.125571010001295,52996.91170800001 2025-11-05,17:24:32.000,309,11144924,126725,0,1762363471,13820.08588903999,11.090325360004499,52996.95363072001 2025-11-05,17:24:33.000,309,11144835,126645,0,1762363472,13820.06568010999,10.899998849999974,52996.98157920001 2025-11-05,17:24:34.000,309,11144745,126565,0,1762363473,13820.099361659995,10.878851460001897,52996.960617840006 2025-11-05,17:24:35.000,309,11144835,126525,0,1762363474,13820.02526224999,10.822458419999748,52996.91869512 2025-11-05,17:24:36.000,309,11144815,126165,0,1762363475,13819.978108079995,10.815409290000389,52996.960617840006 2025-11-05,17:24:37.000,309,11144827,126525,0,1762363476,13819.93095391,10.892949720000615,52997.0165148 2025-11-05,17:24:38.000,309,11144886,126605,0,1762363477,13819.809700329999,10.871802330002538,52997.00254056001 2025-11-05,17:24:39.000,309,11144782,126365,0,1762363478,13819.708655679999,10.98458840999956,52997.09337312 2025-11-05,17:24:40.000,309,11144772,126405,0,1762363479,13819.654765199994,11.02688319000299,52997.10036024001 2025-11-05,17:24:41.000,309,11144867,126525,0,1762363480,13819.600874719988,11.097374490003858,52997.17023144001 2025-11-05,17:24:42.000,309,11144922,126765,0,1762363481,13819.715391989994,11.231307959998958,52997.09337312 2025-11-05,17:24:43.000,309,11144786,126725,0,1762363482,13819.76254615999,11.365241430001333,52997.14228296 2025-11-05,17:24:44.000,309,11144849,126845,0,1762363483,13819.87032712,11.365241430001333,52997.17023144001 2025-11-05,17:24:45.000,309,11144882,126925,0,1762363484,13819.9915807,11.39343794999877,52997.128308720006 2025-11-05,17:24:46.000,309,11144785,126725,0,1762363485,13820.08588903999,11.407536210004764,52997.1911928 2025-11-05,17:24:47.000,309,11144933,126485,0,1762363486,13820.240824169996,11.308848389999184,52997.28901248001 2025-11-05,17:24:48.000,309,11144801,126565,0,1762363487,13820.362077749996,11.174914920004085,52997.25407688 2025-11-05,17:24:49.000,309,11144900,126525,0,1762363488,13820.483331329997,11.118521880001936,52997.28202536 2025-11-05,17:24:50.000,309,11144853,126445,0,1762363489,13820.570903359992,11.012784930004273,52997.25407688 2025-11-05,17:24:51.000,309,11144811,126605,0,1762363490,13820.611321219993,10.85065494000446,52997.36587080001 2025-11-05,17:24:52.000,309,11144900,126965,0,1762363491,13820.618057530002,10.730819730000803,52997.35888368 2025-11-05,17:24:53.000,309,11144843,127005,0,1762363492,13820.624793839997,10.610984520004422,52997.4008064 2025-11-05,17:24:54.000,309,11144793,126685,0,1762363493,13820.523749189997,10.505247569999483,52997.42176776 2025-11-05,17:24:55.000,309,11144904,126525,0,1762363494,13820.409231919992,10.413608880000538,52997.40779352 2025-11-05,17:24:56.000,309,11144838,126845,0,1762363495,13820.294714650001,10.336068450000312,52997.37285792 2025-11-05,17:24:57.000,309,11144806,126845,0,1762363496,13820.200406309996,10.307871930002875,52997.47766472 2025-11-05,17:24:58.000,309,11144910,126365,0,1762363497,13820.207142619991,10.286724540004798,52997.5405488 2025-11-05,17:24:59.000,309,11144844,126405,0,1762363498,13820.200406309996,10.293773670004157,52997.42875488 2025-11-05,17:25:00.000,309,11144903,126485,0,1762363499,13820.281242029996,10.237380630002008,52997.47766472 2025-11-05,17:25:01.000,309,11144901,126205,0,1762363500,13820.429440849992,10.1739384600005,52997.59644576 2025-11-05,17:25:02.000,309,11144792,126605,0,1762363501,13820.624793839997,10.068201510002837,52997.49862608 2025-11-05,17:25:03.000,309,11144807,126645,0,1762363502,13820.786465279998,9.955415429998538,52997.54753592 2025-11-05,17:25:04.000,309,11144813,126765,0,1762363503,13820.934664099994,9.75803979000193,52997.56849728 2025-11-05,17:25:05.000,309,11144982,126765,0,1762363504,13821.10307184999,9.53951675999997,52997.60343288001 2025-11-05,17:25:06.000,309,11144786,126805,0,1762363505,13821.12328077999,9.285748080001213,52997.62439424001 2025-11-05,17:25:07.000,309,11144870,126685,0,1762363506,13821.14348970999,9.07427417999861,52997.61740712 2025-11-05,17:25:08.000,309,11144870,126685,0,1762363507,13821.12328077999,8.742965069999627,52997.66631696 2025-11-05,17:25:09.000,309,11144836,127045,0,1762363508,13821.00202719999,8.43985247999808,52997.70125256001 2025-11-05,17:25:10.000,309,11144902,126605,0,1762363509,13820.880773619989,8.277722489998268,52997.66631696 2025-11-05,17:25:11.000,309,11144875,126445,0,1762363510,13820.631530149993,8.059199460003583,52997.76413664 2025-11-05,17:25:12.000,309,11144913,126605,0,1762363511,13820.469858709992,7.960511639998003,52997.8549692 2025-11-05,17:25:13.000,309,11144879,126525,0,1762363512,13820.18693368999,7.826578170002904,52997.83400784 2025-11-05,17:25:14.000,309,11144893,126765,0,1762363513,13820.058943799995,7.784283389999473,52997.80605936 2025-11-05,17:25:15.000,309,11144940,126565,0,1762363514,13819.816436639994,7.720841219997965,52997.87593056 2025-11-05,17:25:16.000,309,11144814,126765,0,1762363515,13819.634556269993,7.741988610003318,52997.80605936 2025-11-05,17:25:17.000,309,11145012,126965,0,1762363516,13819.553720549993,7.770185130000755,52997.90387904 2025-11-05,17:25:18.000,309,11144925,126925,0,1762363517,13819.439203280002,7.798381649998191,52997.76413664 2025-11-05,17:25:19.000,309,11144918,126845,0,1762363518,13819.378576490002,7.911167730002489,52997.827020720004 2025-11-05,17:25:20.000,309,11144849,126925,0,1762363519,13819.291004459992,7.9675607700046385,52997.86195632 2025-11-05,17:25:21.000,309,11144892,126365,0,1762363520,13819.304477079997,8.066248590002942,52997.8549692 2025-11-05,17:25:22.000,309,11144894,126525,0,1762363521,13819.344894939997,8.13673989000381,52997.87593056 2025-11-05,17:25:23.000,309,11144966,126645,0,1762363522,13819.344894939997,8.171985540000605,52997.86195632 2025-11-05,17:25:24.000,309,11144936,126485,0,1762363523,13819.385312799997,8.31296814000234,52997.86195632 2025-11-05,17:25:25.000,309,11144946,126525,0,1762363524,13819.472884829993,8.510343779998948,52997.88990480001 2025-11-05,17:25:26.000,309,11144905,126445,0,1762363525,13819.600874719988,8.594933339998533,52997.86894344001 2025-11-05,17:25:27.000,309,11144873,126405,0,1762363526,13819.715391989994,8.728866810000909,52997.88990480001 2025-11-05,17:25:28.000,309,11144998,126725,0,1762363527,13819.856854499994,8.848702020004566,52997.75714952 2025-11-05,17:25:29.000,309,11144882,126765,0,1762363528,13819.89053605,8.95443897000223,52997.93182752 2025-11-05,17:25:30.000,309,11144973,126885,0,1762363529,13819.95116284,9.1236180900014,52997.93182752 2025-11-05,17:25:31.000,309,11144905,126565,0,1762363530,13819.998317009995,9.285748080001213,52997.95278888 2025-11-05,17:25:32.000,309,11144942,127045,0,1762363531,13819.9915807,9.36328851000144,52997.98073736 2025-11-05,17:25:33.000,309,11144934,126565,0,1762363532,13820.038734869995,9.476074589998461,52998.00169872 2025-11-05,17:25:34.000,309,11144954,126485,0,1762363533,13820.08588903999,9.511320240002533,52998.03663432001 2025-11-05,17:25:35.000,309,11144921,126485,0,1762363534,13820.14651582999,9.560664149998047,52998.02266008 2025-11-05,17:25:36.000,309,11145001,126525,0,1762363535,13820.267769409991,9.631155449998914,52998.07156992 2025-11-05,17:25:37.000,309,11144917,126525,0,1762363536,13820.382286679996,9.631155449998914,52998.05060856 2025-11-05,17:25:38.000,309,11144921,126565,0,1762363537,13820.476595020002,9.7157450099985,52998.07855704 2025-11-05,17:25:39.000,309,11144900,126805,0,1762363538,13820.618057530002,9.81443283000408,52998.05060856 2025-11-05,17:25:40.000,309,11145042,126765,0,1762363539,13820.725838489998,9.920169780001743,52998.13445400001 2025-11-05,17:25:41.000,309,11144910,126645,0,1762363540,13820.874037309994,9.927218910001102,52998.12047976 2025-11-05,17:25:42.000,309,11144945,126965,0,1762363541,13821.035708749994,9.99066108000261,52998.17637672001 2025-11-05,17:25:43.000,309,11144954,126525,0,1762363542,13821.217589119995,9.99066108000261,52998.1693896 2025-11-05,17:25:44.000,309,11145044,126565,0,1762363543,13821.39273318,9.983611950003251,52998.19035096 2025-11-05,17:25:45.000,309,11144906,126445,0,1762363544,13821.49377783,9.955415429998538,52998.232273680005 2025-11-05,17:25:46.000,309,11144913,126405,0,1762363545,13821.567877239992,9.899022390003665,52998.19733808 2025-11-05,17:25:47.000,309,11144927,126405,0,1762363546,13821.615031410001,9.828531090002798,52998.21829944 2025-11-05,17:25:48.000,309,11144931,126725,0,1762363547,13821.689130819992,9.743941530003212,52998.34406760001 2025-11-05,17:25:49.000,309,11144907,126605,0,1762363548,13821.729548679992,9.610008060000837,52998.36502896 2025-11-05,17:25:50.000,309,11144952,126405,0,1762363549,13821.702603439997,9.447878070001025,52998.399964560005 2025-11-05,17:25:51.000,309,11144969,126845,0,1762363550,13821.594822480001,9.36328851000144,52998.399964560005 2025-11-05,17:25:52.000,309,11144932,127205,0,1762363551,13821.554404620001,9.215256780000345,52998.42791304 2025-11-05,17:25:53.000,309,11145008,126685,0,1762363552,13821.480305209996,9.1236180900014,52998.518745600006 2025-11-05,17:25:54.000,309,11144910,126765,0,1762363553,13821.39273318,8.982635489999666,52998.497784240004 2025-11-05,17:25:55.000,309,11144900,127005,0,1762363554,13821.379260559996,8.919193319998158,52998.60259104 2025-11-05,17:25:56.000,309,11144952,126405,0,1762363555,13821.32537007999,8.806407240001136,52998.60259104 2025-11-05,17:25:57.000,309,11144997,126525,0,1762363556,13821.30516114999,8.728866810000909,52998.65150088 2025-11-05,17:25:58.000,309,11144975,126565,0,1762363557,13821.30516114999,8.750014199998986,52998.6934236 2025-11-05,17:25:59.000,309,11144932,126685,0,1762363558,13821.36578793999,8.834603759998572,52998.70041072 2025-11-05,17:26:00.000,309,11144947,126325,0,1762363559,13821.34557900999,8.869849410002644,52998.735346320005 2025-11-05,17:26:01.000,309,11144895,126245,0,1762363560,13821.36578793999,8.940340710003511,52998.77726904001 2025-11-05,17:26:02.000,309,11144950,126885,0,1762363561,13821.37252425,8.996733749998384,52998.77028192 2025-11-05,17:26:03.000,309,11144985,126885,0,1762363562,13821.41294211,9.067225049999251,52998.84714024001 2025-11-05,17:26:04.000,309,11144947,126285,0,1762363563,13821.460096279996,9.137716350000119,52998.91002432 2025-11-05,17:26:05.000,309,11144994,126685,0,1762363564,13821.49377783,9.144765479999478,52998.91701144 2025-11-05,17:26:06.000,309,11144952,126525,0,1762363565,13821.574613550001,9.222305909999704,52998.95893416 2025-11-05,17:26:07.000,309,11144976,126485,0,1762363566,13821.695867130002,9.236404169998423,52999.04277960001 2025-11-05,17:26:08.000,309,11144933,126405,0,1762363567,13821.864274879998,9.271649820002494,52999.06374096001 2025-11-05,17:26:09.000,309,11144935,126565,0,1762363568,13822.153936209994,9.250502430004417,52999.19649624 2025-11-05,17:26:10.000,309,11144896,126405,0,1762363569,13822.43012492,9.335091990004003,52999.28034168001 2025-11-05,17:26:11.000,309,11145014,126205,0,1762363570,13822.800621969996,9.30689546999929,52999.30130304001 2025-11-05,17:26:12.000,309,11144972,126205,0,1762363571,13823.265427359998,9.328042860004643,52999.406109840005 2025-11-05,17:26:13.000,309,11145032,126485,0,1762363572,13823.73023275,9.320993729998008,52999.44803256001 2025-11-05,17:26:14.000,309,11144915,126765,0,1762363573,13824.174829210002,9.30689546999929,52999.53886512 2025-11-05,17:26:15.000,309,11144929,126725,0,1762363574,13824.63963459999,9.194109390002268,52999.63668480001 2025-11-05,17:26:16.000,309,11144995,126645,0,1762363575,13825.084231059991,9.165912870004831,52999.706556 2025-11-05,17:26:17.000,309,11144856,126725,0,1762363576,13825.575981689988,9.053126790000533,52999.76944008 2025-11-05,17:26:18.000,309,11145023,126405,0,1762363577,13826.00036921999,8.90509505999944,52999.909182480005 2025-11-05,17:26:19.000,309,11145019,126485,0,1762363578,13826.364129959991,8.651326380000683,52999.94411808 2025-11-05,17:26:20.000,309,11144995,126445,0,1762363579,13826.667263909992,8.383459440003207,53000.09783472001 2025-11-05,17:26:21.000,309,11144947,126405,0,1762363580,13826.936716309989,8.157887280001887,53000.14674456001 2025-11-05,17:26:22.000,309,11145009,126205,0,1762363581,13827.152278229994,7.90411860000313,53000.25155136 2025-11-05,17:26:23.000,309,11145012,126125,0,1762363582,13827.32068597999,7.6573990500037326,53000.38430664001 2025-11-05,17:26:24.000,309,11144979,126325,0,1762363583,13827.52951159,7.396581239998341,53000.44719072 2025-11-05,17:26:25.000,309,11144986,126165,0,1762363584,13827.576665759996,7.086419520004711,53000.53802328 2025-11-05,17:26:26.000,309,11145068,126125,0,1762363585,13827.617083619996,6.874945620002109,53000.60789448 2025-11-05,17:26:27.000,309,11144968,126725,0,1762363586,13827.664237789992,6.58593128999928,53000.70571416 2025-11-05,17:26:28.000,309,11145085,126605,0,1762363587,13827.711391960001,6.339211739999882,53000.72667552 2025-11-05,17:26:29.000,309,11145007,126445,0,1762363588,13827.765282439992,6.127737840004556,53000.80353384 2025-11-05,17:26:30.000,309,11145032,126685,0,1762363589,13827.825909229992,5.9797061100034625,53000.8244952 2025-11-05,17:26:31.000,309,11144976,126325,0,1762363590,13827.920217569997,5.859870899999805,53000.8244952 2025-11-05,17:26:32.000,309,11145005,126565,0,1762363591,13827.994316979988,5.852821770000446,53000.98519896001 2025-11-05,17:26:33.000,309,11145017,126405,0,1762363592,13828.034734839988,5.965607850004744,53000.9991732 2025-11-05,17:26:34.000,309,11145030,126405,0,1762363593,13828.068416389993,6.071344800002407,53000.978211839996 2025-11-05,17:26:35.000,309,11145024,126285,0,1762363594,13827.987580669993,6.148885230002634,53001.145902719996 2025-11-05,17:26:36.000,309,11144935,126325,0,1762363595,13827.866327089992,6.339211739999882,53001.22974816 2025-11-05,17:26:37.000,309,11145045,126285,0,1762363596,13827.650765170001,6.543636510003125,53001.22974816 2025-11-05,17:26:38.000,309,11145025,126805,0,1762363597,13827.414994319995,6.832650839998678,53001.28564512 2025-11-05,17:26:39.000,309,11145018,126685,0,1762363598,13827.07817881999,7.149861689998943,53001.28564512 2025-11-05,17:26:40.000,309,11144968,126725,0,1762363599,13826.842407969998,7.551662099998794,53001.39743904 2025-11-05,17:26:41.000,309,11145044,126925,0,1762363600,13826.552746640002,7.939364249999926,53001.44634888 2025-11-05,17:26:42.000,309,11145029,126685,0,1762363601,13826.357393649996,8.284771620004904,53001.46032312001 2025-11-05,17:26:43.000,309,11144971,126365,0,1762363602,13826.22266744999,8.580835079999815,53001.453336 2025-11-05,17:26:44.000,309,11145045,126445,0,1762363603,13826.18224958999,8.890996800000721,53001.55814280001 2025-11-05,17:26:45.000,309,11145039,126485,0,1762363604,13826.22266744999,9.194109390002268,53001.62102688 2025-11-05,17:26:46.000,309,11145021,126485,0,1762363605,13826.431493060001,9.433779810002306,53001.62102688 2025-11-05,17:26:47.000,309,11145064,126445,0,1762363606,13826.653791290002,9.595909800002119,53001.67692384001 2025-11-05,17:26:48.000,309,11145073,126485,0,1762363607,13827.084915129999,9.687548490001063,53001.74679504001 2025-11-05,17:26:49.000,309,11145035,126365,0,1762363608,13827.556456829996,9.842629350001516,53001.78871776 2025-11-05,17:26:50.000,309,11144933,126845,0,1762363609,13828.061680079998,9.863776739999594,53001.85858896 2025-11-05,17:26:51.000,309,11145018,126645,0,1762363610,13828.492803919995,9.835580220002157,53001.93544728 2025-11-05,17:26:52.000,309,11145091,126205,0,1762363611,13828.998027169997,9.7157450099985,53002.06820256 2025-11-05,17:26:53.000,309,11145113,126765,0,1762363612,13829.469568869994,9.447878070001025,53002.138073760005 2025-11-05,17:26:54.000,309,11144987,126605,0,1762363613,13829.84006591999,9.13066722000076,53002.24986768001 2025-11-05,17:26:55.000,309,11144992,126245,0,1762363614,13830.163408799992,8.855751150003925,53002.305764640005 2025-11-05,17:26:56.000,309,11145031,126085,0,1762363615,13830.365498099993,8.411655960000644,53002.38961008 2025-11-05,17:26:57.000,309,11145055,126405,0,1762363616,13830.432861199988,8.03100293999887,53002.53633960001 2025-11-05,17:26:58.000,309,11145055,126325,0,1762363617,13830.419388579998,7.565760360004788,53002.61319792001 2025-11-05,17:26:59.000,309,11145041,126205,0,1762363618,13830.257717139997,7.086419520004711,53002.711017600006 2025-11-05,17:27:00.000,309,11145014,126165,0,1762363619,13830.163408799992,6.550685640002484,53002.78088880001 2025-11-05,17:27:01.000,309,11144998,126365,0,1762363620,13829.92763795,6.085443060001126,53002.82979864001 2025-11-05,17:27:02.000,309,11145042,126685,0,1762363621,13829.71881233999,5.634298739998485,53002.94159256 2025-11-05,17:27:03.000,309,11145060,126805,0,1762363622,13829.442623629999,5.253645720003988,53002.976528160005 2025-11-05,17:27:04.000,309,11145091,126925,0,1762363623,13829.173171230002,4.802501400001347,53002.96954104001 2025-11-05,17:27:05.000,309,11145010,126045,0,1762363624,13828.870037280001,4.428897509998933,53003.03242512 2025-11-05,17:27:06.000,309,11144996,126685,0,1762363625,13828.614057499995,4.062342750003154,53003.03242512 2025-11-05,17:27:07.000,309,11145066,126605,0,1762363626,13828.31765985999,3.695787990000099,53003.01146376 2025-11-05,17:27:08.000,309,11145111,126445,0,1762363627,13828.061680079998,3.336282360003679,53003.03941224001 2025-11-05,17:27:09.000,309,11145040,126285,0,1762363628,13827.846118159992,2.976776729999983,53003.046399360006 2025-11-05,17:27:10.000,309,11145043,126565,0,1762363629,13827.623819929991,2.6666150099990773,53003.05338648 2025-11-05,17:27:11.000,309,11145036,126165,0,1762363630,13827.38804908,2.433993719998398,53002.99748952001 2025-11-05,17:27:12.000,309,11145111,126125,0,1762363631,13827.16575085,2.2013724299977184,53002.990502399996 2025-11-05,17:27:13.000,309,11145107,126205,0,1762363632,13826.983870479999,2.0885863500006963,53002.99748952001 2025-11-05,17:27:14.000,309,11145036,126485,0,1762363633,13826.754835940003,2.0603898300032597,53002.976528160005 2025-11-05,17:27:15.000,309,11145021,126605,0,1762363634,13826.586428189992,2.032193309998547,53002.91364408 2025-11-05,17:27:16.000,309,11145026,126485,0,1762363635,13826.431493060001,2.067438960002619,53002.84377288 2025-11-05,17:27:17.000,309,11145096,126445,0,1762363636,13826.31023948,2.1097337399987737,53002.857747120004 2025-11-05,17:27:18.000,309,11145084,126445,0,1762363637,13826.20919483,2.2648145999992266,53002.8158244 2025-11-05,17:27:19.000,309,11144999,126565,0,1762363638,13826.20919483,2.4621902400031104,53002.759927440005 2025-11-05,17:27:20.000,309,11145018,126405,0,1762363639,13826.20919483,2.7371063099999446,53002.78787592 2025-11-05,17:27:21.000,309,11145093,126165,0,1762363640,13826.236140069996,2.9838258599993424,53002.7459532 2025-11-05,17:27:22.000,309,11145099,126125,0,1762363641,13826.303503169991,3.427921050002624,53002.76691456 2025-11-05,17:27:23.000,309,11145117,126125,0,1762363642,13826.364129959991,3.8438197200011928,53002.75294032001 2025-11-05,17:27:24.000,309,11145070,126205,0,1762363643,13826.444965679992,4.252669260000403,53002.7459532 2025-11-05,17:27:25.000,309,11145038,126125,0,1762363644,13826.613373430002,4.633322280002176,53002.711017600006 2025-11-05,17:27:26.000,309,11145096,126565,0,1762363645,13826.680736529997,4.950533130002441,53002.7459532 2025-11-05,17:27:27.000,309,11145119,126445,0,1762363646,13826.896298449989,5.331186150004214,53002.75294032001 2025-11-05,17:27:28.000,309,11145103,126565,0,1762363647,13827.07817881999,5.599053090001689,53002.76691456 2025-11-05,17:27:29.000,309,11145059,126205,0,1762363648,13827.19943239999,5.866920029999164,53002.759927440005 2025-11-05,17:27:30.000,309,11145066,126085,0,1762363649,13827.374576459995,6.113639579998562,53002.76691456 2025-11-05,17:27:31.000,309,11145127,126125,0,1762363650,13827.576665759996,6.219376530003501,53002.78088880001 2025-11-05,17:27:32.000,309,11145147,126205,0,1762363651,13827.724864579992,6.275769569998374,53002.78787592 2025-11-05,17:27:33.000,309,11145095,125725,0,1762363652,13827.893272330002,6.374457390003954,53002.80185016001 2025-11-05,17:27:34.000,309,11145042,125925,0,1762363653,13828.088625319993,6.388555650002672,53002.84377288 2025-11-05,17:27:35.000,309,11145018,126125,0,1762363654,13828.25703306999,6.325113480001164,53002.89966984001 2025-11-05,17:27:36.000,309,11145138,126045,0,1762363655,13828.492803919995,6.22642566000286,53002.878708480006 2025-11-05,17:27:37.000,309,11145156,126605,0,1762363656,13828.742047389991,6.057246540003689,53002.96255392 2025-11-05,17:27:38.000,309,11145077,126085,0,1762363657,13829.065390269992,5.937411330000032,53002.98351528 2025-11-05,17:27:39.000,309,11145133,126325,0,1762363658,13829.314633739988,5.761183080001501,53003.025438000004 2025-11-05,17:27:40.000,309,11145147,126365,0,1762363659,13829.64471293,5.704790039999352,53003.08832208001 2025-11-05,17:27:41.000,309,11145166,126565,0,1762363660,13829.98826474,5.5567583099982585,53003.10928344 2025-11-05,17:27:42.000,309,11145106,126085,0,1762363661,13830.352025480002,5.479217879998032,53003.16518040001 2025-11-05,17:27:43.000,309,11145060,126125,0,1762363662,13830.71578621999,5.338235280003573,53003.214090240006 2025-11-05,17:27:44.000,309,11145040,125685,0,1762363663,13831.02565648,5.126761380000971,53003.28396144001 2025-11-05,17:27:45.000,309,11145202,125925,0,1762363664,13831.315317809996,4.992827909998596,53003.33287128001 2025-11-05,17:27:46.000,309,11145133,126165,0,1762363665,13831.483725559992,4.802501400001347,53003.40274248001 2025-11-05,17:27:47.000,309,11145072,126045,0,1762363666,13831.658869619998,4.5628309800013085,53003.45165232001 2025-11-05,17:27:48.000,309,11145078,126005,0,1762363667,13831.712760099988,4.37250447000406,53003.46562656 2025-11-05,17:27:49.000,309,11145102,126165,0,1762363668,13831.625188069993,4.111686659998668,53003.54248488001 2025-11-05,17:27:50.000,309,11145107,126125,0,1762363669,13831.584770209993,3.8367705900018336,53003.54248488001 2025-11-05,17:27:51.000,309,11145146,126725,0,1762363670,13831.591506520002,3.597100170001795,53003.5844076 2025-11-05,17:27:52.000,309,11145066,126885,0,1762363671,13831.517407109997,3.3503806200023973,53003.60536896 2025-11-05,17:27:53.000,309,11145060,126245,0,1762363672,13831.402889839992,3.117759330001718,53003.66126592 2025-11-05,17:27:54.000,309,11145161,126045,0,1762363673,13831.315317809996,2.976776729999983,53003.68222728 2025-11-05,17:27:55.000,309,11145164,126205,0,1762363674,13831.180591609991,2.962678470001265,53003.70318864 2025-11-05,17:27:56.000,309,11145118,126165,0,1762363675,13831.09975588999,2.8921871700003976,53003.72415 2025-11-05,17:27:57.000,309,11145097,126085,0,1762363676,13831.01892016999,2.8921871700003976,53003.7940212 2025-11-05,17:27:58.000,309,11145155,126245,0,1762363677,13830.82356718,3.019071510003414,53003.80799544001 2025-11-05,17:27:59.000,309,11145133,126325,0,1762363678,13830.675368359989,3.117759330001718,53003.84991816 2025-11-05,17:28:00.000,309,11145119,126405,0,1762363679,13830.567587399993,3.27988932000153,53003.80100832 2025-11-05,17:28:01.000,309,11145113,126445,0,1762363680,13830.466542749993,3.4208719200032647,53003.814982560005 2025-11-05,17:28:02.000,309,11145166,126645,0,1762363681,13830.325080239993,3.604149300001154,53003.85690528001 2025-11-05,17:28:03.000,309,11145128,126565,0,1762363682,13830.143199869992,3.7662792900009663,53003.87786664001 2025-11-05,17:28:04.000,309,11145121,126805,0,1762363683,13830.021946289991,3.9284092800007784,53003.91978936 2025-11-05,17:28:05.000,309,11145157,126205,0,1762363684,13829.920901639991,4.1469323100027395,53003.85690528001 2025-11-05,17:28:06.000,309,11145063,126565,0,1762363685,13829.75923019999,4.3513570799987065,53003.898828 2025-11-05,17:28:07.000,309,11145128,126365,0,1762363686,13829.64471293,4.520536199997878,53003.884853760006 2025-11-05,17:28:08.000,309,11145124,126005,0,1762363687,13829.590822449994,4.689715320004325,53003.95472496001 2025-11-05,17:28:09.000,309,11145156,126365,0,1762363688,13829.456096249989,4.922336609997728,53003.96171208 2025-11-05,17:28:10.000,309,11145164,126205,0,1762363689,13829.381996839998,5.1408596399996895,53003.97568632001 2025-11-05,17:28:11.000,309,11145131,126285,0,1762363690,13829.402205769999,5.253645720003988,53003.9686992 2025-11-05,17:28:12.000,309,11145080,126605,0,1762363691,13829.469568869994,5.331186150004214,53004.01062192 2025-11-05,17:28:13.000,309,11145015,126725,0,1762363692,13829.570613519994,5.4157757100038,53004.052544640006 2025-11-05,17:28:14.000,309,11145092,126805,0,1762363693,13829.72554865,5.373480930000369,53004.052544640006 2025-11-05,17:28:15.000,309,11145129,126685,0,1762363694,13829.79964805999,5.274793110002065,53004.07350600001 2025-11-05,17:28:16.000,309,11145158,126645,0,1762363695,13829.86701116,5.077417469998181,53004.11542872 2025-11-05,17:28:17.000,309,11145131,126205,0,1762363696,13829.961319499991,4.7743048800039105,53004.18529992 2025-11-05,17:28:18.000,309,11145123,126285,0,1762363697,13830.035418909996,4.365455340004701,53004.1084416 2025-11-05,17:28:19.000,309,11145128,126245,0,1762363698,13830.028682600001,3.9989005800016457,53004.22722264 2025-11-05,17:28:20.000,309,11145151,126165,0,1762363699,13830.001737359991,3.6182475599998725,53004.2831196 2025-11-05,17:28:21.000,309,11145167,126205,0,1762363700,13829.88722009,3.223496279999381,53004.25517112 2025-11-05,17:28:22.000,309,11145130,126285,0,1762363701,13829.792911749995,2.8357941299982485,53004.248184000004 2025-11-05,17:28:23.000,309,11145108,126205,0,1762363702,13829.651449239995,2.497435889999906,53004.25517112 2025-11-05,17:28:24.000,309,11145131,126525,0,1762363703,13829.509986729994,2.2013724299977184,53004.25517112 2025-11-05,17:28:25.000,309,11145155,126725,0,1762363704,13829.388733149994,1.9546528799983207,53004.29010672001 2025-11-05,17:28:26.000,309,11145182,126685,0,1762363705,13829.301161119998,1.7008841999995639,53004.25517112 2025-11-05,17:28:27.000,309,11145107,126725,0,1762363706,13829.132753370002,1.5951472500019008,53004.16433856 2025-11-05,17:28:28.000,309,11145160,126685,0,1762363707,13828.984554549992,1.4612137799995253,53004.15735144 2025-11-05,17:28:29.000,309,11145176,126765,0,1762363708,13828.843092039991,1.3343294400037848,53004.14337720001 2025-11-05,17:28:30.000,309,11145075,126405,0,1762363709,13828.694893219996,1.4048207400046522,53004.17132568001 2025-11-05,17:28:31.000,309,11145158,126285,0,1762363710,13828.53995808999,1.397771609998017,53004.11542872 2025-11-05,17:28:32.000,309,11145156,126565,0,1762363711,13828.331132479994,1.4894103000042378,53004.08748024 2025-11-05,17:28:33.000,309,11145176,126285,0,1762363712,13828.263769379999,1.5246559500010335,53004.080493120004 2025-11-05,17:28:34.000,309,11145143,126605,0,1762363713,13828.155988419989,1.5246559500010335,53004.01760904 2025-11-05,17:28:35.000,309,11145109,126365,0,1762363714,13828.075152699988,1.545803339999111,53003.95472496001 2025-11-05,17:28:36.000,309,11145181,126645,0,1762363715,13828.027998529993,1.5739998600038234,53003.91978936 2025-11-05,17:28:37.000,309,11145191,126645,0,1762363716,13828.001053289998,1.5176068200016744,53003.863892400004 2025-11-05,17:28:38.000,309,11145063,126685,0,1762363717,13828.054943769988,1.503508560002956,53003.84293104 2025-11-05,17:28:39.000,309,11145161,126365,0,1762363718,13828.048207459993,1.5176068200016744,53003.77305984 2025-11-05,17:28:40.000,309,11145184,126765,0,1762363719,13828.041471149998,1.6374420299980557,53003.67524016 2025-11-05,17:28:41.000,309,11145169,126205,0,1762363720,13828.088625319993,1.7290807200042764,53003.64030456001 2025-11-05,17:28:42.000,309,11145108,126445,0,1762363721,13828.054943769988,1.9405546199996024,53003.647291680005 2025-11-05,17:28:43.000,309,11145181,126565,0,1762363722,13828.001053289998,2.187274169999,53003.5844076 2025-11-05,17:28:44.000,309,11145178,126205,0,1762363723,13827.987580669993,2.497435889999906,53003.5844076 2025-11-05,17:28:45.000,309,11145126,126405,0,1762363724,13827.980844359998,2.7159589200018672,53003.50056216001 2025-11-05,17:28:46.000,309,11145067,126725,0,1762363725,13827.994316979988,3.019071510003414,53003.493575039996 2025-11-05,17:28:47.000,309,11145217,126605,0,1762363726,13828.014525909988,3.3151349699983257,53003.48658792 2025-11-05,17:28:48.000,309,11145166,126685,0,1762363727,13828.081889009998,3.5548053899983643,53003.4097296 2025-11-05,17:28:49.000,309,11145187,126765,0,1762363728,13828.216615209989,3.815623200003756,53003.43767808 2025-11-05,17:28:50.000,309,11145057,126525,0,1762363729,13828.304187239999,4.020047969999723,53003.45863944 2025-11-05,17:28:51.000,309,11145173,126885,0,1762363730,13828.40523189,4.203325350004889,53003.41671672 2025-11-05,17:28:52.000,309,11145144,126765,0,1762363731,13828.533221779995,4.421848379999574,53003.430690960005 2025-11-05,17:28:53.000,309,11145174,126445,0,1762363732,13828.68142059999,4.583978369999386,53003.4097296 2025-11-05,17:28:54.000,309,11145110,126205,0,1762363733,13828.742047389991,4.724960970001121,53003.42370384001 2025-11-05,17:28:55.000,309,11145175,126285,0,1762363734,13828.795937869996,4.844796180004778,53003.4097296 2025-11-05,17:28:56.000,309,11145236,126405,0,1762363735,13828.917191449997,4.978729649999877,53003.37479400001 2025-11-05,17:28:57.000,309,11145208,126085,0,1762363736,13829.004763479992,5.13381051000033,53003.381781120006 2025-11-05,17:28:58.000,309,11145195,126285,0,1762363737,13829.031708720002,5.253645720003988,53003.4097296 2025-11-05,17:28:59.000,309,11145209,126525,0,1762363738,13829.105808129993,5.436923100001877,53003.46562656 2025-11-05,17:29:00.000,309,11145163,126485,0,1762363739,13829.132753370002,5.528561790000822,53003.430690960005 2025-11-05,17:29:01.000,309,11145114,126685,0,1762363740,13829.213589089988,5.669544390002557,53003.47261368001 2025-11-05,17:29:02.000,309,11145129,126485,0,1762363741,13829.267479569993,5.81757612000365,53003.5145364 2025-11-05,17:29:03.000,309,11145210,126605,0,1762363742,13829.361787909998,5.866920029999164,53003.493575039996 2025-11-05,17:29:04.000,309,11145151,126445,0,1762363743,13829.483041489999,5.810526990004291,53003.52152352001 2025-11-05,17:29:05.000,309,11145148,126285,0,1762363744,13829.590822449994,5.81757612000365,53003.56344624 2025-11-05,17:29:06.000,309,11145143,126245,0,1762363745,13829.75923019999,5.740035690003424,53003.61235608 2025-11-05,17:29:07.000,309,11145206,126565,0,1762363746,13829.954583189996,5.690691780000634,53003.62633032 2025-11-05,17:29:08.000,309,11145251,126245,0,1762363747,13830.176881419997,5.465119619999314,53003.63331744 2025-11-05,17:29:09.000,309,11145200,126165,0,1762363748,13830.419388579998,5.380530059999728,53003.647291680005 2025-11-05,17:29:10.000,309,11145270,126045,0,1762363749,13830.581060019998,5.2465965900046285,53003.66126592 2025-11-05,17:29:11.000,309,11145210,126325,0,1762363750,13830.86398504,5.00692617000459,53003.72415 2025-11-05,17:29:12.000,309,11145143,126445,0,1762363751,13831.08628327,4.887090960000933,53003.73113712 2025-11-05,17:29:13.000,309,11145154,126485,0,1762363752,13831.281636259992,4.724960970001121,53003.75209848 2025-11-05,17:29:14.000,309,11145207,126685,0,1762363753,13831.578033899998,4.506437939999159,53003.82196968 2025-11-05,17:29:15.000,309,11145287,126565,0,1762363754,13831.840749989999,4.287914910004474,53003.912802240004 2025-11-05,17:29:16.000,309,11145144,126485,0,1762363755,13832.09672976999,4.0411953599978006,53003.912802240004 2025-11-05,17:29:17.000,309,11145192,126365,0,1762363756,13832.271873829995,3.801524939997762,53003.92677648001 2025-11-05,17:29:18.000,309,11145192,126165,0,1762363757,13832.399863719991,3.5689036500043585,53004.031583280004 2025-11-05,17:29:19.000,309,11145197,126205,0,1762363758,13832.447017890001,3.378577139999834,53004.0385704 2025-11-05,17:29:20.000,309,11145145,126405,0,1762363759,13832.548062540001,3.223496279999381,53004.09446736001 2025-11-05,17:29:21.000,309,11145255,126485,0,1762363760,13832.554798849997,2.955629340001906,53004.14337720001 2025-11-05,17:29:22.000,309,11145252,126245,0,1762363761,13832.527853610001,2.8216958699995303,53004.220235520006 2025-11-05,17:29:23.000,309,11145230,126485,0,1762363762,13832.460490509991,2.69481153000379,53004.20626128 2025-11-05,17:29:24.000,309,11145197,126685,0,1762363763,13832.372918479996,2.483337630001188,53004.23420976 2025-11-05,17:29:25.000,309,11145199,126645,0,1762363764,13832.447017890001,2.4057972000009613,53004.31106808001 2025-11-05,17:29:26.000,309,11145185,126885,0,1762363765,13832.494172059996,2.278912859997945,53004.32504232 2025-11-05,17:29:27.000,309,11145248,127005,0,1762363766,13832.575007779997,2.180225039999641,53004.318055200005 2025-11-05,17:29:28.000,309,11145231,126565,0,1762363767,13832.682788739992,2.180225039999641,53004.415874880004 2025-11-05,17:29:29.000,309,11145247,126725,0,1762363768,13832.817514939998,2.2084215600043535,53004.422862 2025-11-05,17:29:30.000,309,11145166,126485,0,1762363769,13832.871405419988,2.173175910000282,53004.45779760001 2025-11-05,17:29:31.000,309,11145151,126565,0,1762363770,13832.911823279988,2.28596199000458,53004.555617280006 2025-11-05,17:29:32.000,309,11145268,126525,0,1762363771,13832.891614349988,2.4057972000009613,53004.54863016001 2025-11-05,17:29:33.000,309,11145216,126405,0,1762363772,13832.857932799998,2.5185832799979835,53004.59754000001 2025-11-05,17:29:34.000,309,11145196,126565,0,1762363773,13832.770360770002,2.645467620001,53004.653436960005 2025-11-05,17:29:35.000,309,11145246,126645,0,1762363774,13832.561535159992,2.7723519600040163,53004.62548848001 2025-11-05,17:29:36.000,309,11145256,126805,0,1762363775,13832.527853610001,2.976776729999983,53004.71632104001 2025-11-05,17:29:37.000,309,11145155,126925,0,1762363776,13832.36618217,3.1107102000023588,53004.77920512 2025-11-05,17:29:38.000,309,11145210,126845,0,1762363777,13832.11693869999,3.223496279999381,53004.83510208 2025-11-05,17:29:39.000,309,11145132,126725,0,1762363778,13831.988948809994,3.32923323000432,53004.81414072001 2025-11-05,17:29:40.000,309,11145182,126365,0,1762363779,13831.887904159994,3.4561175700000604,53004.76523088001 2025-11-05,17:29:41.000,309,11145182,126605,0,1762363780,13831.712760099988,3.5759527800037176,53004.79317936001 2025-11-05,17:29:42.000,309,11145223,126205,0,1762363781,13831.679078549998,3.6323458199985907,53004.86305056001 2025-11-05,17:29:43.000,309,11145266,126485,0,1762363782,13831.578033899998,3.7733284200003254,53004.88401192001 2025-11-05,17:29:44.000,309,11145178,126485,0,1762363783,13831.571297590002,3.7874266799990437,53004.90497328 2025-11-05,17:29:45.000,309,11145197,126565,0,1762363784,13831.557824969997,3.8438197200011928,53004.93292176001 2025-11-05,17:29:46.000,309,11145260,126765,0,1762363785,13831.578033899998,3.850868850000552,53004.890999040006 2025-11-05,17:29:47.000,309,11145164,126325,0,1762363786,13831.631924380003,3.86496710999927,53004.88401192001 2025-11-05,17:29:48.000,309,11145172,126685,0,1762363787,13831.652133309988,3.900212760003342,53004.772218000006 2025-11-05,17:29:49.000,309,11145188,126845,0,1762363788,13831.753177959989,3.9989005800016457,53004.890999040006 2025-11-05,17:29:50.000,309,11145203,126645,0,1762363789,13831.941794639999,3.9848023200029274,53004.79317936001 2025-11-05,17:29:51.000,309,11145139,126765,0,1762363790,13832.04283929,4.048244490004436,53004.77920512 2025-11-05,17:29:52.000,309,11145217,126765,0,1762363791,13832.130411319995,4.13988318000338,53004.78619224 2025-11-05,17:29:53.000,309,11145244,126285,0,1762363792,13832.231455969995,4.1469323100027395,53004.821127840005 2025-11-05,17:29:54.000,309,11145254,126285,0,1762363793,13832.34597324,4.153981440002099,53004.77920512 2025-11-05,17:29:55.000,309,11145181,126445,0,1762363794,13832.29881906999,4.266767519999121,53004.772218000006 2025-11-05,17:29:56.000,309,11145162,126285,0,1762363795,13832.32576431,4.287914910004474,53004.75824376 2025-11-05,17:29:57.000,309,11145174,126245,0,1762363796,13832.312291689996,4.259718389999762,53004.78619224 2025-11-05,17:29:58.000,309,11145339,126365,0,1762363797,13832.30555538,4.238571000001684,53004.73029528 2025-11-05,17:29:59.000,309,11145187,125925,0,1762363798,13832.32576431,4.175128830000176,53004.71632104001 2025-11-05,17:30:00.000,309,11145165,126445,0,1762363799,13832.413336339996,4.125784920004662,53004.75824376 2025-11-05,17:30:01.000,309,11145212,126565,0,1762363800,13832.473963129996,4.111686659998668,53004.70933392 2025-11-05,17:30:02.000,309,11145299,126325,0,1762363801,13832.473963129996,4.005949710001005,53004.70933392 2025-11-05,17:30:03.000,309,11145172,126245,0,1762363802,13832.487435750001,3.9354584100001375,53004.66042408 2025-11-05,17:30:04.000,309,11145201,126565,0,1762363803,13832.541326229992,3.8720162399986293,53004.6674112 2025-11-05,17:30:05.000,309,11145241,125925,0,1762363804,13832.521117299992,3.815623200003756,53004.723308160006 2025-11-05,17:30:06.000,309,11145135,126045,0,1762363805,13832.36618217,3.808574070004397,53004.68138544 2025-11-05,17:30:07.000,309,11145251,126245,0,1762363806,13832.28534645,3.8297214600024745,53004.67439832001 2025-11-05,17:30:08.000,309,11145110,126405,0,1762363807,13832.191038109995,3.857917979999911,53004.68138544 2025-11-05,17:30:09.000,309,11145240,126405,0,1762363808,13832.170829179995,3.8861145000046236,53004.653436960005 2025-11-05,17:30:10.000,309,11145177,126125,0,1762363809,13832.16409287,3.900212760003342,53004.723308160006 2025-11-05,17:30:11.000,309,11145204,126365,0,1762363810,13832.191038109995,3.9425075399994967,53004.62548848001 2025-11-05,17:30:12.000,309,11145160,126525,0,1762363811,13832.24492859,3.91431102000206,53004.64644984001 2025-11-05,17:30:13.000,309,11145164,126565,0,1762363812,13832.30555538,3.9918514500022866,53004.534655920004 2025-11-05,17:30:14.000,309,11145235,126765,0,1762363813,13832.29881906999,4.027097099999082,53004.604527120006 2025-11-05,17:30:15.000,309,11145232,126245,0,1762363814,13832.332500619996,4.069391880002513,53004.555617280006 2025-11-05,17:30:16.000,309,11145246,126365,0,1762363815,13832.372918479996,4.09758839999995,53004.54164304 2025-11-05,17:30:17.000,309,11145204,126285,0,1762363816,13832.36618217,3.9989005800016457,53004.52068168 2025-11-05,17:30:18.000,309,11145225,126205,0,1762363817,13832.352709549996,4.020047969999723,53004.555617280006 2025-11-05,17:30:19.000,309,11145185,126325,0,1762363818,13832.29881906999,3.949556669998856,53004.51369456 2025-11-05,17:30:20.000,309,11145230,126125,0,1762363819,13832.29881906999,3.970704060004209,53004.52068168 2025-11-05,17:30:21.000,309,11145229,126405,0,1762363820,13832.32576431,3.8790653699979885,53004.52068168 2025-11-05,17:30:22.000,309,11145219,126405,0,1762363821,13832.359445859991,3.8790653699979885,53004.54863016001 2025-11-05,17:30:23.000,309,11145184,126405,0,1762363822,13832.312291689996,3.850868850000552,53004.534655920004 2025-11-05,17:30:24.000,309,11145261,126565,0,1762363823,13832.26513752,3.808574070004397,53004.47875896001 2025-11-05,17:30:25.000,309,11145211,126805,0,1762363824,13832.28534645,3.794475809998403,53004.54164304 2025-11-05,17:30:26.000,309,11145239,126645,0,1762363825,13832.25840120999,3.7733284200003254,53004.47875896001 2025-11-05,17:30:27.000,309,11145153,126845,0,1762363826,13832.27861013999,3.752181030002248,53004.52766880001 2025-11-05,17:30:28.000,309,11145238,126845,0,1762363827,13832.211247039995,3.7803775499996846,53004.51369456 2025-11-05,17:30:29.000,309,11145270,126685,0,1762363828,13832.14388394,3.759230160001607,53004.49972032 2025-11-05,17:30:30.000,309,11145272,126365,0,1762363829,13832.049575599995,3.8226723300031153,53004.534655920004 2025-11-05,17:30:31.000,309,11145211,126445,0,1762363830,13831.95526725999,3.8367705900018336,53004.54164304 2025-11-05,17:30:32.000,309,11145227,126005,0,1762363831,13831.89464046999,3.815623200003756,53004.61151424 2025-11-05,17:30:33.000,309,11145165,126245,0,1762363832,13831.793595819989,3.857917979999911,53004.57657864001 2025-11-05,17:30:34.000,309,11145245,126485,0,1762363833,13831.672342239988,3.857917979999911,53004.61151424 2025-11-05,17:30:35.000,309,11145219,126405,0,1762363834,13831.625188069993,3.8931636300039827,53004.6324756 2025-11-05,17:30:36.000,309,11145158,126725,0,1762363835,13831.497198179997,3.86496710999927,53004.57657864001 2025-11-05,17:30:37.000,309,11145173,126605,0,1762363836,13831.443307699992,3.907261890002701,53004.604527120006 2025-11-05,17:30:38.000,309,11145156,126725,0,1762363837,13831.355735669997,3.91431102000206,53004.56959152 2025-11-05,17:30:39.000,309,11145136,127005,0,1762363838,13831.281636259992,3.907261890002701,53004.61850136 2025-11-05,17:30:40.000,309,11145245,126565,0,1762363839,13831.227745780001,3.9425075399994967,53004.63946272 2025-11-05,17:30:41.000,309,11145271,126445,0,1762363840,13831.261427329991,3.7733284200003254,53004.59754000001 2025-11-05,17:30:42.000,309,11145207,126725,0,1762363841,13831.308581500001,3.695787990000099,53004.52766880001 2025-11-05,17:30:43.000,309,11145179,126285,0,1762363842,13831.315317809996,3.6252966899992316,53004.604527120006 2025-11-05,17:30:44.000,309,11145139,126365,0,1762363843,13831.389417220002,3.4631666999994195,53004.57657864001 2025-11-05,17:30:45.000,309,11145177,126285,0,1762363844,13831.470252940002,3.2657910600028117,53004.56959152 2025-11-05,17:30:46.000,309,11145184,126525,0,1762363845,13831.564561279993,3.1459558499991545,53004.59754000001 2025-11-05,17:30:47.000,309,11145214,126205,0,1762363846,13831.611715450003,2.8851380400010385,53004.5626044 2025-11-05,17:30:48.000,309,11145234,126525,0,1762363847,13831.665605929993,2.7371063099999446,53004.56959152 2025-11-05,17:30:49.000,309,11145143,126605,0,1762363848,13831.706023789993,2.5115341499986243,53004.4927332 2025-11-05,17:30:50.000,309,11145217,126685,0,1762363849,13831.732969029988,2.3635024200048065,53004.54863016001 2025-11-05,17:30:51.000,309,11145235,126565,0,1762363850,13831.753177959989,2.1943232999983593,53004.47177184 2025-11-05,17:30:52.000,309,11145239,126485,0,1762363851,13831.753177959989,2.1026846099994145,53004.46478472 2025-11-05,17:30:53.000,309,11145153,126205,0,1762363852,13831.773386889989,2.067438960002619,53004.436836240006 2025-11-05,17:30:54.000,309,11145144,126805,0,1762363853,13831.746441649993,2.0462915700045414,53004.45779760001 2025-11-05,17:30:55.000,309,11145178,126525,0,1762363854,13831.672342239988,2.025144179999188,53004.40190064 2025-11-05,17:30:56.000,309,11145226,126405,0,1762363855,13831.611715450003,1.9617020099976799,53004.40190064 2025-11-05,17:30:57.000,309,11145157,126285,0,1762363856,13831.557824969997,1.919407230001525,53004.44382336 2025-11-05,17:30:58.000,309,11145157,126405,0,1762363857,13831.537616039997,1.8841615800047293,53004.415874880004 2025-11-05,17:30:59.000,309,11145227,126045,0,1762363858,13831.510670800002,1.813670280003862,53004.34600368 2025-11-05,17:31:00.000,309,11145193,126485,0,1762363859,13831.524143419992,1.7854737599991495,53004.33202944 2025-11-05,17:31:01.000,309,11145189,126565,0,1762363860,13831.429835080002,1.764326370001072,53004.3529908 2025-11-05,17:31:02.000,309,11145232,126645,0,1762363861,13831.335526739997,1.6938350700002047,53004.3529908 2025-11-05,17:31:03.000,309,11145174,126525,0,1762363862,13831.301845189992,1.6233437699993374,53004.318055200005 2025-11-05,17:31:04.000,309,11145247,126605,0,1762363863,13831.180591609991,1.5387542099997518,53004.34600368 2025-11-05,17:31:05.000,309,11145177,126565,0,1762363864,13831.08628327,1.4400663900014479,53004.33202944 2025-11-05,17:31:06.000,309,11145165,126285,0,1762363865,13831.00544755,1.4330172600020887,53004.30408096 2025-11-05,17:31:07.000,309,11145227,126565,0,1762363866,13830.83703979999,1.4189190000033705,53004.29709384 2025-11-05,17:31:08.000,309,11145132,126485,0,1762363867,13830.641686809999,1.3554768300018623,53004.25517112 2025-11-05,17:31:09.000,309,11145213,126165,0,1762363868,13830.480015369998,1.2779364000016358,53004.25517112 2025-11-05,17:31:10.000,309,11145248,126565,0,1762363869,13830.331816550002,1.2567890100035584,53004.23420976 2025-11-05,17:31:11.000,309,11145197,125965,0,1762363870,13830.250980830002,1.2215433599994867,53004.16433856 2025-11-05,17:31:12.000,309,11145186,126725,0,1762363871,13830.183617729992,1.2497398800041992,53004.16433856 2025-11-05,17:31:13.000,309,11145222,126685,0,1762363872,13830.122990939992,1.2990837899997132,53004.13639008 2025-11-05,17:31:14.000,309,11145273,126445,0,1762363873,13830.116254629997,1.341378570003144,53004.101454480005 2025-11-05,17:31:15.000,309,11145199,126605,0,1762363874,13830.069100460001,1.4682629099988844,53003.98966056 2025-11-05,17:31:16.000,309,11145233,126645,0,1762363875,13830.122990939992,1.658589420003409,53003.9686992 2025-11-05,17:31:17.000,309,11145230,125885,0,1762363876,13830.217299279997,1.7854737599991495,53003.982673440005 2025-11-05,17:31:18.000,309,11145236,126405,0,1762363877,13830.338552859997,2.018095049999829,53003.94773784 2025-11-05,17:31:19.000,309,11145202,126205,0,1762363878,13830.500224299998,2.2154706900037127,53003.87786664001 2025-11-05,17:31:20.000,309,11145247,126205,0,1762363879,13830.554114779989,2.483337630001188,53003.933763600005 2025-11-05,17:31:21.000,309,11145270,126445,0,1762363880,13830.75620407999,2.6877624000044307,53003.92677648001 2025-11-05,17:31:22.000,309,11145225,126405,0,1762363881,13830.890930279995,2.8921871700003976,53003.94075072 2025-11-05,17:31:23.000,309,11145139,126605,0,1762363882,13830.971765999995,3.1107102000023588,53003.96171208 2025-11-05,17:31:24.000,309,11145172,126525,0,1762363883,13831.18732792,3.3644788800011156,53003.96171208 2025-11-05,17:31:25.000,309,11145161,126805,0,1762363884,13831.281636259992,3.5618545199977234,53003.94075072 2025-11-05,17:31:26.000,309,11145232,126645,0,1762363885,13831.423098769992,3.7380827700035297,53003.9686992 2025-11-05,17:31:27.000,309,11145201,126565,0,1762363886,13831.571297590002,3.86496710999927,53004.031583280004 2025-11-05,17:31:28.000,309,11145254,126085,0,1762363887,13831.658869619998,4.020047969999723,53003.98966056 2025-11-05,17:31:29.000,309,11145226,126405,0,1762363888,13831.813804749989,4.111686659998668,53004.07350600001 2025-11-05,17:31:30.000,309,11145241,126445,0,1762363889,13831.941794639999,4.217423610003607,53004.12940296 2025-11-05,17:31:31.000,309,11145210,126045,0,1762363890,13832.089993459995,4.280865779997839,53004.16433856 2025-11-05,17:31:32.000,309,11145235,126645,0,1762363891,13832.191038109995,4.3020131700031925,53004.20626128 2025-11-05,17:31:33.000,309,11145224,126565,0,1762363892,13832.33923692999,4.3020131700031925,53004.22722264 2025-11-05,17:31:34.000,309,11145232,126565,0,1762363893,13832.487435750001,4.280865779997839,53004.269145360005 2025-11-05,17:31:35.000,309,11145240,126565,0,1762363894,13832.622161949992,4.238571000001684,53004.31106808001 2025-11-05,17:31:36.000,309,11145257,126805,0,1762363895,13832.770360770002,4.118735789998027,53004.37395216 2025-11-05,17:31:37.000,309,11145219,127045,0,1762363896,13832.871405419988,3.9918514500022866,53004.34600368 2025-11-05,17:31:38.000,309,11145217,126885,0,1762363897,13832.945504829993,3.8790653699979885,53004.34600368 2025-11-05,17:31:39.000,309,11145216,126565,0,1762363898,13833.006131619994,3.808574070004397,53004.38093928001 2025-11-05,17:31:40.000,309,11145159,126565,0,1762363899,13833.053285789989,3.7380827700035297,53004.40888776001 2025-11-05,17:31:41.000,309,11145174,126685,0,1762363900,13833.033076859989,3.597100170001795,53004.47875896001 2025-11-05,17:31:42.000,309,11145249,126645,0,1762363901,13833.019604239998,3.4561175700000604,53004.54164304 2025-11-05,17:31:43.000,309,11145256,126565,0,1762363902,13832.952241139988,3.385626269999193,53004.52068168 2025-11-05,17:31:44.000,309,11145258,126365,0,1762363903,13832.911823279988,3.3503806200023973,53004.50670744001 2025-11-05,17:31:45.000,309,11145260,126525,0,1762363904,13832.932032209988,3.27988932000153,53004.47177184 2025-11-05,17:31:46.000,309,11145283,126525,0,1762363905,13832.938768519998,3.27988932000153,53004.47875896001 2025-11-05,17:31:47.000,309,11145184,127085,0,1762363906,13832.905086969993,3.27988932000153,53004.54164304 2025-11-05,17:31:48.000,309,11145150,126365,0,1762363907,13832.932032209988,3.1952997600019444,53004.54863016001 2025-11-05,17:31:49.000,309,11145296,126805,0,1762363908,13832.925295899993,3.286938450000889,53004.54863016001 2025-11-05,17:31:50.000,309,11145145,126805,0,1762363909,13832.992658999989,3.1882506300025852,53004.52766880001 2025-11-05,17:31:51.000,309,11145239,126805,0,1762363910,13833.012867929989,3.0966119400036405,53004.51369456 2025-11-05,17:31:52.000,309,11145277,126805,0,1762363911,13833.093703649989,2.976776729999983,53004.54164304 2025-11-05,17:31:53.000,309,11145255,126565,0,1762363912,13833.21495722999,2.7864502200027346,53004.54164304 2025-11-05,17:31:54.000,309,11145226,126765,0,1762363913,13833.369892359995,2.5256324100046186,53004.51369456 2025-11-05,17:31:55.000,309,11145229,126205,0,1762363914,13833.49788224999,2.2084215600043535,53004.61151424 2025-11-05,17:31:56.000,309,11145194,126525,0,1762363915,13833.652817379996,1.8771124499980942,53004.61151424 2025-11-05,17:31:57.000,309,11145166,126485,0,1762363916,13833.821225129992,1.5599015999978292,53004.51369456 2025-11-05,17:31:58.000,309,11145178,126365,0,1762363917,13833.895324539997,1.3131820499984315,53004.52766880001 2025-11-05,17:31:59.000,309,11145065,126565,0,1762363918,13833.45746438999,0.6223673100030283,53004.08748024 2025-11-05,17:32:00.000,309,11145120,126805,0,1762363919,13833.35641973999,0.2628616799993324,53003.912802240004 2025-11-05,17:32:01.000,309,11145102,126845,0,1762363920,13833.29579294999,-0.06844742999965092,53003.84293104 2025-11-05,17:32:02.000,309,11145063,126565,0,1762363921,13833.349683429995,-0.23057741999946302,53003.8289568 2025-11-05,17:32:03.000,309,11145133,126725,0,1762363922,13833.34294712,-0.3433634999964852,53003.87087952 2025-11-05,17:32:04.000,309,11145052,126365,0,1762363923,13833.369892359995,-0.5336900100010098,53003.80100832 2025-11-05,17:32:05.000,309,11145010,126245,0,1762363924,13833.38336498,-0.5759847899971646,53003.814982560005 2025-11-05,17:32:06.000,309,11145013,126405,0,1762363925,13833.41704652999,-0.6605743499967502,53003.814982560005 2025-11-05,17:32:07.000,309,11145104,126125,0,1762363926,13833.45746438999,-0.8086060799978441,53003.85690528001 2025-11-05,17:32:08.000,309,11145124,126605,0,1762363927,13833.45746438999,-0.8790973799987114,53003.78004696 2025-11-05,17:32:09.000,309,11145022,126565,0,1762363928,13833.4642007,-0.9566378099989379,53003.84991816 2025-11-05,17:32:10.000,309,11145058,126645,0,1762363929,13833.38336498,-0.9777851999970153,53003.84991816 2025-11-05,17:32:11.000,309,11145039,126405,0,1762363930,13833.268847709995,-1.020079980000446,53003.77305984 2025-11-05,17:32:12.000,309,11145048,126845,0,1762363931,13833.167803059994,-1.0976204100006726,53003.87087952 2025-11-05,17:32:13.000,309,11145089,126885,0,1762363932,13833.066758409994,-1.1258169299981091,53003.78703408001 2025-11-05,17:32:14.000,309,11144967,126805,0,1762363933,13832.945504829993,-1.0905712800013134,53003.75209848 2025-11-05,17:32:15.000,309,11145073,126245,0,1762363934,13832.709733980002,-1.16811171000154,53003.63331744 2025-11-05,17:32:16.000,309,11144988,126125,0,1762363935,13832.514380989996,-1.1610625800021808,53003.68222728 2025-11-05,17:32:17.000,309,11144967,126365,0,1762363936,13832.32576431,-1.175160840000899,53003.5844076 2025-11-05,17:32:18.000,309,11145059,126445,0,1762363937,13832.1843018,-1.1540134499955457,53003.53549776 2025-11-05,17:32:19.000,309,11145067,126285,0,1762363938,13832.089993459995,-1.0835221500019543,53003.549472000006 2025-11-05,17:32:20.000,309,11145053,126325,0,1762363939,13831.908113089994,-0.9495886799995787,53003.45863944 2025-11-05,17:32:21.000,309,11144966,126525,0,1762363940,13831.766650579993,-0.8156552099972032,53003.45863944 2025-11-05,17:32:22.000,309,11144963,126325,0,1762363941,13831.557824969997,-0.6958200000008219,53003.43767808 2025-11-05,17:32:23.000,309,11145077,126805,0,1762363942,13831.382680909992,-0.5054934899962973,53003.36780688 2025-11-05,17:32:24.000,309,11145020,126205,0,1762363943,13831.261427329991,-0.36451089000183856,53003.35383264001 2025-11-05,17:32:25.000,309,11145014,126725,0,1762363944,13831.140173749991,-0.17418437999731395,53003.29094856 2025-11-05,17:32:26.000,309,11145002,126325,0,1762363945,13831.03912909999,-0.019103519996860996,53003.25601296001 2025-11-05,17:32:27.000,309,11145015,126405,0,1762363946,13830.92461183,0.05843691000336548,53003.27697432 2025-11-05,17:32:28.000,309,11145072,126405,0,1762363947,13830.87745765999,0.1430264700029511,53003.200116 2025-11-05,17:32:29.000,309,11145044,126365,0,1762363948,13830.93808444999,0.08663343000080204,53003.15120616 2025-11-05,17:32:30.000,309,11145051,126205,0,1762363949,13830.96502969,0.09368256000016117,53003.1302448 2025-11-05,17:32:31.000,309,11145066,126525,0,1762363950,13831.04586541,0.1430264700029511,53003.08832208001 2025-11-05,17:32:32.000,309,11144944,126445,0,1762363951,13831.14691006,0.12187908000487369,53003.05338648 2025-11-05,17:32:33.000,309,11145051,126885,0,1762363952,13831.261427329991,0.16417386000102852,53003.05338648 2025-11-05,17:32:34.000,309,11145040,126885,0,1762363953,13831.288372570001,0.18532124999910593,53003.046399360006 2025-11-05,17:32:35.000,309,11145016,126645,0,1762363954,13831.288372570001,0.22761603000253672,53003.046399360006 2025-11-05,17:32:36.000,309,11145027,126925,0,1762363955,13831.268163640001,0.37564776000363054,53003.025438000004 2025-11-05,17:32:37.000,309,11144930,126765,0,1762363956,13831.180591609991,0.49548297000001185,53003.025438000004 2025-11-05,17:32:38.000,309,11145069,126565,0,1762363957,13831.12670113,0.6576129599998239,53003.03242512 2025-11-05,17:32:39.000,309,11145031,126925,0,1762363958,13831.01892016999,0.7844973000028403,53002.9555668 2025-11-05,17:32:40.000,309,11145013,126365,0,1762363959,13830.96502969,0.8761359900017851,53002.93460544 2025-11-05,17:32:41.000,309,11144995,126645,0,1762363960,13830.91787551999,0.9959711999981664,53002.91364408 2025-11-05,17:32:42.000,309,11144957,126405,0,1762363961,13830.91787551999,1.0876098900043871,53002.89268272 2025-11-05,17:32:43.000,309,11145035,126565,0,1762363962,13830.96502969,1.1510520599986194,53002.79486304 2025-11-05,17:32:44.000,309,11144985,126645,0,1762363963,13831.012183859995,1.186297710002691,53002.808837280005 2025-11-05,17:32:45.000,309,11144917,126765,0,1762363964,13831.09975588999,1.2144942300001276,53002.80185016001 2025-11-05,17:32:46.000,309,11144978,126885,0,1762363965,13831.194064229996,1.2074451000007684,53002.68306912001 2025-11-05,17:32:47.000,309,11145017,126605,0,1762363966,13831.254691019996,1.129904670000542,53002.71800472 2025-11-05,17:32:48.000,309,11145063,126885,0,1762363967,13831.308581500001,1.0453151100009563,53002.73197896001 2025-11-05,17:32:49.000,309,11144959,126685,0,1762363968,13831.369208290002,1.0171185900035198,53002.711017600006 2025-11-05,17:32:50.000,309,11144972,126805,0,1762363969,13831.335526739997,0.9536764200020116,53002.690056240004 2025-11-05,17:32:51.000,309,11145046,126365,0,1762363970,13831.261427329991,0.9607255500013707,53002.655120639996 2025-11-05,17:32:52.000,309,11144971,126325,0,1762363971,13831.133437439996,0.9184307699979399,53002.641146400005 2025-11-05,17:32:53.000,309,11145056,126445,0,1762363972,13831.01892016999,0.8408903399977135,53002.56428808001 2025-11-05,17:32:54.000,309,11144981,126485,0,1762363973,13830.911139209995,0.8056446900009178,53002.62717216 2025-11-05,17:32:55.000,309,11144978,126405,0,1762363974,13830.84377611,0.8126938200002769,53002.55031384 2025-11-05,17:32:56.000,309,11145008,126365,0,1762363975,13830.722522529999,0.8267920799989952,53002.543326720006 2025-11-05,17:32:57.000,309,11144972,126365,0,1762363976,13830.682104669999,0.8972833799998625,53002.57826232 2025-11-05,17:32:58.000,309,11145035,126565,0,1762363977,13830.581060019998,0.9325290300039342,53002.59922368 2025-11-05,17:32:59.000,309,11145013,126525,0,1762363978,13830.567587399993,0.9607255500013707,53002.51537824001 2025-11-05,17:33:00.000,309,11144998,126365,0,1762363979,13830.540642159998,0.9677746800007299,53002.49441688001 2025-11-05,17:33:01.000,309,11145035,126645,0,1762363980,13830.621477879999,1.0030203300048015,53002.51537824001 2025-11-05,17:33:02.000,309,11144996,126645,0,1762363981,13830.628214189994,0.9466272900026524,53002.43851992 2025-11-05,17:33:03.000,309,11144994,126365,0,1762363982,13830.722522529999,0.8056446900009178,53002.46646840001 2025-11-05,17:33:04.000,309,11144979,126405,0,1762363983,13830.76294039,0.7351533900000504,53002.39659720001 2025-11-05,17:33:05.000,309,11144956,126405,0,1762363984,13830.87745765999,0.6576129599998239,53002.41057144 2025-11-05,17:33:06.000,309,11144992,126125,0,1762363985,13830.92461183,0.4884338400006527,53002.4315328 2025-11-05,17:33:07.000,309,11144991,126565,0,1762363986,13831.04586541,0.3192547200014815,53002.39659720001 2025-11-05,17:33:08.000,309,11145065,126125,0,1762363987,13831.113228509996,0.11482994999823859,53002.424545680005 2025-11-05,17:33:09.000,309,11144977,126165,0,1762363988,13831.11996481999,-0.08959481999772834,53002.45249416 2025-11-05,17:33:10.000,309,11144938,126645,0,1762363989,13831.234482089996,-0.27992133000225294,53002.424545680005 2025-11-05,17:33:11.000,309,11144937,126285,0,1762363990,13831.20753685,-0.5266408800016507,53002.34768736001 2025-11-05,17:33:12.000,309,11144924,126445,0,1762363991,13831.268163640001,-0.7169673899988993,53002.3616616 2025-11-05,17:33:13.000,309,11144986,125925,0,1762363992,13831.268163640001,-0.9213921600021422,53002.319738879996 2025-11-05,17:33:14.000,309,11144960,126565,0,1762363993,13831.301845189992,-1.1258169299981091,53002.3616616 2025-11-05,17:33:15.000,309,11144985,126245,0,1762363994,13831.268163640001,-1.2879469199979212,53002.32672600001 2025-11-05,17:33:16.000,309,11145052,126125,0,1762363995,13831.355735669997,-1.3936838699955842,53002.38961008 2025-11-05,17:33:17.000,309,11145006,125965,0,1762363996,13831.335526739997,-1.435978649999015,53002.45948128 2025-11-05,17:33:18.000,309,11144950,126325,0,1762363997,13831.342263049992,-1.5135190799992415,53002.34768736001 2025-11-05,17:33:19.000,309,11145006,125925,0,1762363998,13831.274899949996,-1.5628629900020314,53002.375635840006 2025-11-05,17:33:20.000,309,11144967,126005,0,1762363999,13831.227745780001,-1.640403420002258,53002.354674480004 2025-11-05,17:33:21.000,309,11144989,126205,0,1762364000,13831.281636259992,-1.647452550001617,53002.39659720001 2025-11-05,17:33:22.000,309,11144955,126565,0,1762364001,13831.274899949996,-1.6615508100003353,53002.38262296 2025-11-05,17:33:23.000,309,11145008,126205,0,1762364002,13831.268163640001,-1.6826981999984127,53002.32672600001 2025-11-05,17:33:24.000,309,11145036,126285,0,1762364003,13831.254691019996,-1.6756490699990536,53002.354674480004 2025-11-05,17:33:25.000,309,11144984,126645,0,1762364004,13831.281636259992,-1.6192560299969045,53002.34070024 2025-11-05,17:33:26.000,309,11144960,126205,0,1762364005,13831.268163640001,-1.5064699499998824,53002.29877752001 2025-11-05,17:33:27.000,309,11144983,126165,0,1762364006,13831.194064229996,-1.435978649999015,53002.29877752001 2025-11-05,17:33:28.000,309,11145006,126445,0,1762364007,13831.06607434,-1.330241700001352,53002.2917904 2025-11-05,17:33:29.000,309,11144927,126045,0,1762364008,13831.012183859995,-1.3090943099959986,53002.32672600001 2025-11-05,17:33:30.000,309,11145028,126245,0,1762364009,13830.870721349995,-1.224504749996413,53002.29877752001 2025-11-05,17:33:31.000,309,11145025,126325,0,1762364010,13830.742731459999,-1.2104064899976947,53002.27781616001 2025-11-05,17:33:32.000,309,11145046,126285,0,1762364011,13830.587796329994,-1.2104064899976947,53002.2219192 2025-11-05,17:33:33.000,309,11144955,126485,0,1762364012,13830.446333819993,-1.2456521400017664,53002.256854800005 2025-11-05,17:33:34.000,309,11144908,126165,0,1762364013,13830.291398690002,-1.2174556199970539,53002.2219192 2025-11-05,17:33:35.000,309,11144985,126445,0,1762364014,13830.082573079992,-1.2104064899976947,53002.21493208 2025-11-05,17:33:36.000,309,11145058,126725,0,1762364015,13829.88048377999,-1.2315538799957721,53002.16602224 2025-11-05,17:33:37.000,309,11144985,126685,0,1762364016,13829.732284959995,-1.2386030099951313,53002.1171124 2025-11-05,17:33:38.000,309,11144990,126525,0,1762364017,13829.631240309995,-1.2527012700011255,53002.15903512001 2025-11-05,17:33:39.000,309,11144990,126525,0,1762364018,13829.624504,-1.2315538799957721,53002.06121544001 2025-11-05,17:33:40.000,309,11145069,126245,0,1762364019,13829.59755875999,-1.2386030099951313,53002.02627984 2025-11-05,17:33:41.000,309,11144999,126285,0,1762364020,13829.671658169995,-1.2949960499972804,53001.97737 2025-11-05,17:33:42.000,309,11144968,126325,0,1762364021,13829.72554865,-1.2879469199979212,53001.872563200006 2025-11-05,17:33:43.000,309,11144997,126045,0,1762364022,13829.71881233999,-1.330241700001352,53001.851601840004 2025-11-05,17:33:44.000,309,11144946,126365,0,1762364023,13829.68513079,-1.3231925700019929,53001.79570488001 2025-11-05,17:33:45.000,309,11145009,126525,0,1762364024,13829.68513079,-1.4148312600009376,53001.802692000005 2025-11-05,17:33:46.000,309,11145014,126285,0,1762364025,13829.59755875999,-1.4077821300015785,53001.69089808 2025-11-05,17:33:47.000,309,11144985,126885,0,1762364026,13829.422414699999,-1.4430277799983742,53001.69788520001 2025-11-05,17:33:48.000,309,11144926,126405,0,1762364027,13829.173171230002,-1.428929519999656,53001.66993672 2025-11-05,17:33:49.000,309,11144997,126645,0,1762364028,13828.957609309997,-1.3443399600000703,53001.62102688 2025-11-05,17:33:50.000,309,11144918,126645,0,1762364029,13828.76899263,-1.3725364799975068,53001.60705264001 2025-11-05,17:33:51.000,309,11144918,126685,0,1762364030,13828.58711226,-1.3090943099959986,53001.481284479996 2025-11-05,17:33:52.000,309,11144979,126325,0,1762364031,13828.49954022999,-1.2949960499972804,53001.50224584 2025-11-05,17:33:53.000,309,11144907,126525,0,1762364032,13828.45912236999,-1.2597504000004847,53001.37647768 2025-11-05,17:33:54.000,309,11144952,126485,0,1762364033,13828.50627654,-1.2456521400017664,53001.35551632 2025-11-05,17:33:55.000,309,11144896,126445,0,1762364034,13828.614057499995,-1.2527012700011255,53001.299619360005 2025-11-05,17:33:56.000,309,11145050,126765,0,1762364035,13828.755520009996,-1.2879469199979212,53001.26468376 2025-11-05,17:33:57.000,309,11144930,126365,0,1762364036,13828.742047389991,-1.2667995299998438,53001.201799680006 2025-11-05,17:33:58.000,309,11144901,126685,0,1762364037,13828.735311079996,-1.2597504000004847,53001.2087868 2025-11-05,17:33:59.000,309,11144978,126885,0,1762364038,13828.76899263,-1.2456521400017664,53001.11795424 2025-11-05,17:34:00.000,309,11145026,126845,0,1762364039,13828.856564659996,-1.2386030099951313,53001.10398000001 2025-11-05,17:34:01.000,309,11145005,126725,0,1762364040,13828.903718829992,-1.273848659999203,53001.10398000001 2025-11-05,17:34:02.000,309,11144976,126605,0,1762364041,13829.058653959997,-1.3231925700019929,53001.04808304 2025-11-05,17:34:03.000,309,11144937,126365,0,1762364042,13829.152962300002,-1.3584382199987886,53001.02712168001 2025-11-05,17:34:04.000,309,11144922,126285,0,1762364043,13829.220325399998,-1.386634739996225,53000.97122472 2025-11-05,17:34:05.000,309,11144971,126405,0,1762364044,13829.395469459989,-1.4641751699964516,53000.94327624 2025-11-05,17:34:06.000,309,11144961,126605,0,1762364045,13829.489777799994,-1.4782734299951699,53000.90834064001 2025-11-05,17:34:07.000,309,11144973,126405,0,1762364046,13829.590822449994,-1.5276173399979598,53000.83148232 2025-11-05,17:34:08.000,309,11144952,126365,0,1762364047,13829.59755875999,-1.5769612500007497,53000.845456560004 2025-11-05,17:34:09.000,309,11144988,126445,0,1762364048,13829.671658169995,-1.5205682099986007,53000.8244952 2025-11-05,17:34:10.000,309,11145008,127205,0,1762364049,13829.70533972,-1.485322560001805,53000.8943664 2025-11-05,17:34:11.000,309,11144975,126525,0,1762364050,13829.66492186,-1.4218803900002968,53000.83148232 2025-11-05,17:34:12.000,309,11144974,126685,0,1762364051,13829.67839447999,-1.3231925700019929,53000.81750808001 2025-11-05,17:34:13.000,309,11144894,126445,0,1762364052,13829.67839447999,-1.16811171000154,53000.8244952 2025-11-05,17:34:14.000,309,11144955,126245,0,1762364053,13829.631240309995,-0.9495886799995787,53000.80353384 2025-11-05,17:34:15.000,309,11144934,126485,0,1762364054,13829.651449239995,-0.7804095600004075,53000.866417920006 2025-11-05,17:34:16.000,309,11144887,126365,0,1762364055,13829.68513079,-0.6112304400012363,53000.81750808001 2025-11-05,17:34:17.000,309,11144939,126445,0,1762364056,13829.772702819995,-0.4279530599960708,53000.78257248 2025-11-05,17:34:18.000,309,11144904,126325,0,1762364057,13829.853538539995,-0.2658230699962587,53000.8244952 2025-11-05,17:34:19.000,309,11144979,126165,0,1762364058,13829.88722009,-0.11074220999580575,53000.76859824001 2025-11-05,17:34:20.000,309,11144993,126085,0,1762364059,13829.92763795,-0.012054389997501858,53000.80353384 2025-11-05,17:34:21.000,309,11144980,126285,0,1762364060,13830.028682600001,0.09368256000016117,53000.78955960001 2025-11-05,17:34:22.000,309,11144937,126845,0,1762364061,13830.075836769996,0.16417386000102852,53000.78955960001 2025-11-05,17:34:23.000,309,11144926,126925,0,1762364062,13830.210562970002,0.2064686400044593,53000.76859824001 2025-11-05,17:34:24.000,309,11144885,126605,0,1762364063,13830.264453449992,0.24876342000061413,53000.810520959996 2025-11-05,17:34:25.000,309,11144954,126565,0,1762364064,13830.365498099993,0.1994195099978242,53000.80353384 2025-11-05,17:34:26.000,309,11144884,126685,0,1762364065,13830.466542749993,0.241714290001255,53000.915327760005 2025-11-05,17:34:27.000,309,11144893,126565,0,1762364066,13830.399179649998,0.2840090700046858,53000.866417920006 2025-11-05,17:34:28.000,309,11144982,126405,0,1762364067,13830.318343929997,0.2628616799993324,53000.90135352 2025-11-05,17:34:29.000,309,11144950,126405,0,1762364068,13830.318343929997,0.29810733000340406,53001.04109592 2025-11-05,17:34:30.000,309,11144953,126485,0,1762364069,13830.237508209997,0.2910582000040449,53001.04109592 2025-11-05,17:34:31.000,309,11144903,126565,0,1762364070,13830.176881419997,0.2628616799993324,53001.013147440004 2025-11-05,17:34:32.000,309,11144930,126485,0,1762364071,13830.183617729992,0.3404021099995589,53001.0690444 2025-11-05,17:34:33.000,309,11144907,126205,0,1762364072,13830.109518320001,0.4038442800010671,53001.02712168001 2025-11-05,17:34:34.000,309,11144988,126885,0,1762364073,13830.102782009992,0.4249916699991445,53001.05507016001 2025-11-05,17:34:35.000,309,11144906,126845,0,1762364074,13830.203826659992,0.48138471000129357,53001.02712168001 2025-11-05,17:34:36.000,309,11144879,126765,0,1762364075,13830.271189760002,0.5236794900047244,53001.034108800006 2025-11-05,17:34:37.000,309,11144852,127365,0,1762364076,13830.358761789998,0.5659742700008792,53001.04109592 2025-11-05,17:34:38.000,309,11144978,127085,0,1762364077,13830.439597509998,0.6223673100030283,53000.9991732 2025-11-05,17:34:39.000,309,11145020,127045,0,1762364078,13830.506960609993,0.6858094800045365,53001.083018640005 2025-11-05,17:34:40.000,309,11144985,126765,0,1762364079,13830.500224299998,0.8408903399977135,53001.12494136001 2025-11-05,17:34:41.000,309,11144935,126765,0,1762364080,13830.567587399993,0.9607255500013707,53001.10398000001 2025-11-05,17:34:42.000,309,11144886,126685,0,1762364081,13830.527169539993,1.0382659800015972,53001.145902719996 2025-11-05,17:34:43.000,309,11144902,126765,0,1762364082,13830.486751679993,1.129904670000542,53001.278658 2025-11-05,17:34:44.000,309,11144975,126445,0,1762364083,13830.405915959993,1.1510520599986194,53001.32058072001 2025-11-05,17:34:45.000,309,11144941,126525,0,1762364084,13830.392443340003,1.2708872700022766,53001.27167088001 2025-11-05,17:34:46.000,309,11144914,126365,0,1762364085,13830.304871309992,1.3484277000025031,53001.369490560006 2025-11-05,17:34:47.000,309,11144938,126925,0,1762364086,13830.129727250001,1.4541646500001661,53001.34154208001 2025-11-05,17:34:48.000,309,11144918,126805,0,1762364087,13830.035418909996,1.5669507300044643,53001.369490560006 2025-11-05,17:34:49.000,309,11145027,127045,0,1762364088,13829.941110569991,1.764326370001072,53001.46032312001 2025-11-05,17:34:50.000,309,11144987,126965,0,1762364089,13829.80638437,1.863014189999376,53001.37647768 2025-11-05,17:34:51.000,309,11144956,126565,0,1762364090,13829.74575758,2.0462915700045414,53001.39743904 2025-11-05,17:34:52.000,309,11144966,126445,0,1762364091,13829.64471293,2.137930260003486,53001.453336 2025-11-05,17:34:53.000,309,11144843,126925,0,1762364092,13829.611031379995,2.278912859997945,53001.49525872 2025-11-05,17:34:54.000,309,11144920,126725,0,1762364093,13829.47630517999,2.3494041599988122,53001.481284479996 2025-11-05,17:34:55.000,309,11144909,126365,0,1762364094,13829.429151009994,2.398748070001602,53001.42538752 2025-11-05,17:34:56.000,309,11144933,126365,0,1762364095,13829.429151009994,2.4128463300003204,53001.50224584 2025-11-05,17:34:57.000,309,11144915,126525,0,1762364096,13829.429151009994,2.398748070001602,53001.453336 2025-11-05,17:34:58.000,309,11144973,127005,0,1762364097,13829.462832559999,2.3212076400013757,53001.50224584 2025-11-05,17:34:59.000,309,11144897,126845,0,1762364098,13829.462832559999,2.2577654699998675,53001.50224584 2025-11-05,17:35:00.000,309,11144954,127125,0,1762364099,13829.415678389989,2.1520285200022045,53001.5232072 2025-11-05,17:35:01.000,309,11144891,126765,0,1762364100,13829.381996839998,2.1097337399987737,53001.53019432001 2025-11-05,17:35:02.000,309,11144963,126805,0,1762364101,13829.321370049998,1.9898985300023924,53001.537181440006 2025-11-05,17:35:03.000,309,11144941,126485,0,1762364102,13829.200116469998,1.8912107100040885,53001.55814280001 2025-11-05,17:35:04.000,309,11144924,126605,0,1762364103,13829.065390269992,1.7361298500036355,53001.55115568 2025-11-05,17:35:05.000,309,11144898,126365,0,1762364104,13829.004763479992,1.5951472500019008,53001.55115568 2025-11-05,17:35:06.000,309,11144976,126645,0,1762364105,13828.937400379997,1.3554768300018623,53001.56512992 2025-11-05,17:35:07.000,309,11144961,126485,0,1762364106,13828.870037280001,1.2497398800041992,53001.586091280005 2025-11-05,17:35:08.000,309,11144949,126485,0,1762364107,13828.822883109991,1.1651503200046136,53001.54416856 2025-11-05,17:35:09.000,309,11144962,126525,0,1762364108,13828.735311079996,1.024167720002879,53001.56512992 2025-11-05,17:35:10.000,309,11144947,126805,0,1762364109,13828.715102149996,0.9325290300039342,53001.537181440006 2025-11-05,17:35:11.000,309,11144915,126965,0,1762364110,13828.70162952999,0.9536764200020116,53001.55115568 2025-11-05,17:35:12.000,309,11144968,126805,0,1762364111,13828.70836584,0.925479900004575,53001.49525872 2025-11-05,17:35:13.000,309,11144958,127165,0,1762364112,13828.715102149996,0.9466272900026524,53001.50923296001 2025-11-05,17:35:14.000,309,11144906,126525,0,1762364113,13828.755520009996,1.1087572800024645,53001.53019432001 2025-11-05,17:35:15.000,309,11144951,126525,0,1762364114,13828.863300969992,1.235641619998205,53001.453336 2025-11-05,17:35:16.000,309,11144987,126685,0,1762364115,13828.944136689992,1.4118698700040113,53001.43936176001 2025-11-05,17:35:17.000,309,11144947,126365,0,1762364116,13829.004763479992,1.5810489900031826,53001.48827160001 2025-11-05,17:35:18.000,309,11144946,126565,0,1762364117,13829.146225989993,1.7502281100023538,53001.53019432001 2025-11-05,17:35:19.000,309,11144896,126085,0,1762364118,13829.287688499993,1.975800270003674,53001.43936176001 2025-11-05,17:35:20.000,309,11144936,126565,0,1762364119,13829.449359939994,2.1097337399987737,53001.46032312001 2025-11-05,17:35:21.000,309,11144982,126405,0,1762364120,13829.631240309995,2.2718637299985858,53001.481284479996 2025-11-05,17:35:22.000,309,11144951,126685,0,1762364121,13829.833329609995,2.497435889999906,53001.44634888 2025-11-05,17:35:23.000,309,11144933,126725,0,1762364122,13830.015209979996,2.6172711000035633,53001.47429736 2025-11-05,17:35:24.000,309,11144948,126765,0,1762364123,13830.170145110002,2.814646740000171,53001.537181440006 2025-11-05,17:35:25.000,309,11145013,126965,0,1762364124,13830.298134999997,3.0472680300008506,53001.55814280001 2025-11-05,17:35:26.000,309,11144927,126685,0,1762364125,13830.405915959993,3.2093980200006627,53001.57910416001 2025-11-05,17:35:27.000,309,11144952,126485,0,1762364126,13830.419388579998,3.4208719200032647,53001.65596248001 2025-11-05,17:35:28.000,309,11144861,126565,0,1762364127,13830.533905849989,3.604149300001154,53001.6629496 2025-11-05,17:35:29.000,309,11144908,126205,0,1762364128,13830.601268949998,3.7803775499996846,53001.66993672 2025-11-05,17:35:30.000,309,11144939,126525,0,1762364129,13830.709049909994,3.900212760003342,53001.77474352001 2025-11-05,17:35:31.000,309,11144973,126565,0,1762364130,13830.729258839994,3.9918514500022866,53001.851601840004 2025-11-05,17:35:32.000,309,11144955,126365,0,1762364131,13830.86398504,4.069391880002513,53001.87955032 2025-11-05,17:35:33.000,309,11144969,126285,0,1762364132,13830.92461183,4.153981440002099,53001.93544728 2025-11-05,17:35:34.000,309,11144897,126325,0,1762364133,13831.032392789995,4.224472740002966,53001.970382880005 2025-11-05,17:35:35.000,309,11144940,126885,0,1762364134,13831.09975588999,4.259718389999762,53002.019292720004 2025-11-05,17:35:36.000,309,11144869,126845,0,1762364135,13831.173855299996,4.259718389999762,53002.00531848 2025-11-05,17:35:37.000,309,11144981,126765,0,1762364136,13831.221009469991,4.280865779997839,53002.089163920005 2025-11-05,17:35:38.000,309,11144998,126725,0,1762364137,13831.194064229996,4.316111430001911,53002.13108664001 2025-11-05,17:35:39.000,309,11144938,126365,0,1762364138,13831.160382679991,4.280865779997839,53002.15903512001 2025-11-05,17:35:40.000,309,11144948,126605,0,1762364139,13831.06607434,4.27381664999848,53002.2219192 2025-11-05,17:35:41.000,309,11144972,126525,0,1762364140,13831.00544755,4.168079700000817,53002.2219192 2025-11-05,17:35:42.000,309,11144967,126365,0,1762364141,13830.97850230999,4.055293620003795,53002.27781616001 2025-11-05,17:35:43.000,309,11144905,126565,0,1762364142,13830.93808444999,3.857917979999911,53002.28480328 2025-11-05,17:35:44.000,309,11144978,126805,0,1762364143,13830.93808444999,3.68873886000074,53002.34768736001 2025-11-05,17:35:45.000,309,11144915,126485,0,1762364144,13830.91787551999,3.533658000000287,53002.3616616 2025-11-05,17:35:46.000,309,11144921,126725,0,1762364145,13830.850512419995,3.4067736600045464,53002.40358432 2025-11-05,17:35:47.000,309,11144910,126925,0,1762364146,13830.86398504,3.336282360003679,53002.40358432 2025-11-05,17:35:48.000,309,11145013,126605,0,1762364147,13830.86398504,3.2939875800002483,53002.45249416 2025-11-05,17:35:49.000,309,11144899,126725,0,1762364148,13830.850512419995,3.237594539998099,53002.52935248 2025-11-05,17:35:50.000,309,11144902,126925,0,1762364149,13830.830303489995,3.2446436700047343,53002.473455520005 2025-11-05,17:35:51.000,309,11144997,126845,0,1762364150,13830.85724872999,3.3715280100004748,53002.55031384 2025-11-05,17:35:52.000,309,11144985,126605,0,1762364151,13830.88419397,3.427921050002624,53002.58524944001 2025-11-05,17:35:53.000,309,11144883,126525,0,1762364152,13831.012183859995,3.5266088700009277,53002.70403048001 2025-11-05,17:35:54.000,309,11144984,126325,0,1762364153,13831.140173749991,3.5830019100030768,53002.62018504 2025-11-05,17:35:55.000,309,11144960,126205,0,1762364154,13831.295108879996,3.695787990000099,53002.68306912001 2025-11-05,17:35:56.000,309,11144926,126045,0,1762364155,13831.517407109997,3.815623200003756,53002.73896608 2025-11-05,17:35:57.000,309,11144946,126565,0,1762364156,13831.712760099988,3.956605799998215,53002.822811519996 2025-11-05,17:35:58.000,309,11144946,126885,0,1762364157,13832.009157739994,4.168079700000817,53002.73197896001 2025-11-05,17:35:59.000,309,11144991,126685,0,1762364158,13832.25840120999,4.330209690000629,53002.83678576 2025-11-05,17:36:00.000,309,11144967,127085,0,1762364159,13832.433545269996,4.471192290002364,53002.878708480006 2025-11-05,17:36:01.000,309,11144894,126845,0,1762364160,13832.595216709997,4.739059229999839,53002.94857968001 2025-11-05,17:36:02.000,309,11144961,127085,0,1762364161,13832.790569700002,4.9575822600018,53002.990502399996 2025-11-05,17:36:03.000,309,11144894,126365,0,1762364162,13832.965713759993,5.042171820001386,53003.046399360006 2025-11-05,17:36:04.000,309,11144900,126725,0,1762364163,13833.161066749999,5.218400069999916,53003.144219040005 2025-11-05,17:36:05.000,309,11144973,126725,0,1762364164,13833.28232033,5.394628319998446,53003.200116 2025-11-05,17:36:06.000,309,11144893,126725,0,1762364165,13833.47767331999,5.584954830002971,53003.311909920005 2025-11-05,17:36:07.000,309,11144942,126885,0,1762364166,13833.592190589996,5.718888299998071,53003.311909920005 2025-11-05,17:36:08.000,309,11144869,126205,0,1762364167,13833.706707860001,5.895116550003877,53003.37479400001 2025-11-05,17:36:09.000,309,11145011,126645,0,1762364168,13833.841434059992,6.00085350000154,53003.48658792 2025-11-05,17:36:10.000,309,11144930,126685,0,1762364169,13833.962687639993,6.127737840004556,53003.61235608 2025-11-05,17:36:11.000,309,11144893,127085,0,1762364170,13833.969423950002,6.191180009998789,53003.57043336001 2025-11-05,17:36:12.000,309,11144797,126845,0,1762364171,13834.003105499993,6.212327400004142,53003.54248488001 2025-11-05,17:36:13.000,309,11144878,126765,0,1762364172,13834.056995979998,6.268720439999015,53003.57043336001 2025-11-05,17:36:14.000,309,11144844,126485,0,1762364173,13834.077204909998,6.254622180000297,53003.61235608 2025-11-05,17:36:15.000,309,11144908,126365,0,1762364174,13834.077204909998,6.325113480001164,53003.59139472001 2025-11-05,17:36:16.000,309,11144888,126565,0,1762364175,13834.104150149993,6.318064350001805,53003.68921440001 2025-11-05,17:36:17.000,309,11144919,126525,0,1762364176,13834.151304319988,6.311015220002446,53003.70318864 2025-11-05,17:36:18.000,309,11144846,126605,0,1762364177,13834.198458489998,6.268720439999015,53003.73113712 2025-11-05,17:36:19.000,309,11144878,126205,0,1762364178,13834.211931109989,6.22642566000286,53003.7940212 2025-11-05,17:36:20.000,309,11144970,126485,0,1762364179,13834.252348969989,6.219376530003501,53003.8289568 2025-11-05,17:36:21.000,309,11144936,126485,0,1762364180,13834.252348969989,6.198229139998148,53003.898828 2025-11-05,17:36:22.000,309,11144943,126765,0,1762364181,13834.259085279999,6.162983490001352,53003.91978936 2025-11-05,17:36:23.000,309,11144943,126965,0,1762364182,13834.225403729994,6.099541319999844,53003.92677648001 2025-11-05,17:36:24.000,309,11144934,127005,0,1762364183,13834.225403729994,5.937411330000032,53003.94773784 2025-11-05,17:36:25.000,309,11144920,126845,0,1762364184,13834.279294209999,5.852821770000446,53003.98966056 2025-11-05,17:36:26.000,309,11144913,126805,0,1762364185,13834.252348969989,5.725937430004706,53004.052544640006 2025-11-05,17:36:27.000,309,11144923,126685,0,1762364186,13834.272557899989,5.5567583099982585,53004.08748024 2025-11-05,17:36:28.000,309,11144892,126085,0,1762364187,13834.319712069999,5.472168749998673,53004.11542872 2025-11-05,17:36:29.000,309,11144844,126725,0,1762364188,13834.387075169994,5.338235280003573,53004.17132568001 2025-11-05,17:36:30.000,309,11144868,126525,0,1762364189,13834.40054779,5.218400069999916,53004.25517112 2025-11-05,17:36:31.000,309,11144869,126645,0,1762364190,13834.39381147999,5.169056160004402,53004.34600368 2025-11-05,17:36:32.000,309,11144869,126405,0,1762364191,13834.42075672,5.098564860003535,53004.33901656001 2025-11-05,17:36:33.000,309,11144859,126565,0,1762364192,13834.43422933999,5.119712250001612,53004.3529908 2025-11-05,17:36:34.000,309,11144905,127205,0,1762364193,13834.528537679995,5.112663120002253,53004.38093928001 2025-11-05,17:36:35.000,309,11144942,126885,0,1762364194,13834.690209119995,5.049220950000745,53004.40888776001 2025-11-05,17:36:36.000,309,11144895,126765,0,1762364195,13834.78451746,5.042171820001386,53004.35997792001 2025-11-05,17:36:37.000,309,11144839,127085,0,1762364196,13834.973134139997,5.070368339998822,53004.45081048 2025-11-05,17:36:38.000,309,11144890,126565,0,1762364197,13835.208904990002,4.999877039997955,53004.45779760001 2025-11-05,17:36:39.000,309,11144928,126525,0,1762364198,13835.431203219989,5.042171820001386,53004.534655920004 2025-11-05,17:36:40.000,309,11144882,126525,0,1762364199,13835.565929419994,5.070368339998822,53004.50670744001 2025-11-05,17:36:41.000,309,11144840,126565,0,1762364200,13835.768018719995,5.1408596399996895,53004.583565760004 2025-11-05,17:36:42.000,309,11144868,126685,0,1762364201,13835.90274492,5.204301810001198,53004.68138544 2025-11-05,17:36:43.000,309,11144856,126045,0,1762364202,13836.037471119991,5.324137020004855,53004.702346800004 2025-11-05,17:36:44.000,309,11144841,126405,0,1762364203,13836.138515769991,5.4157757100038,53004.76523088001 2025-11-05,17:36:45.000,309,11144867,126405,0,1762364204,13836.165461010001,5.521512660001463,53004.76523088001 2025-11-05,17:36:46.000,309,11144876,127045,0,1762364205,13836.205878870001,5.627249609999126,53004.82811496 2025-11-05,17:36:47.000,309,11144839,127085,0,1762364206,13836.145252080001,5.697740909999993,53004.86305056001 2025-11-05,17:36:48.000,309,11144862,126605,0,1762364207,13836.219351489992,5.789379599998938,53004.8770248 2025-11-05,17:36:49.000,309,11144800,126845,0,1762364208,13836.199142559992,5.852821770000446,53004.93292176001 2025-11-05,17:36:50.000,309,11144804,126525,0,1762364209,13836.192406249997,5.8739691599985235,53004.98183160001 2025-11-05,17:36:51.000,309,11144826,126565,0,1762364210,13836.185669940001,5.888067420004518,53005.06567704 2025-11-05,17:36:52.000,309,11144887,126445,0,1762364211,13836.199142559992,5.944460459999391,53005.086638400004 2025-11-05,17:36:53.000,309,11144893,126605,0,1762364212,13836.266505660002,5.9233130700013135,53005.13554824 2025-11-05,17:36:54.000,309,11144777,126245,0,1762364213,13836.306923520002,5.9797061100034625,53005.14253536 2025-11-05,17:36:55.000,309,11144910,126285,0,1762364214,13836.333868759997,5.993804370002181,53005.17048384 2025-11-05,17:36:56.000,309,11144798,126565,0,1762364215,13836.347341380002,6.007902630000899,53005.1914452 2025-11-05,17:36:57.000,309,11144869,126205,0,1762364216,13836.401231859993,5.9233130700013135,53005.28227776 2025-11-05,17:36:58.000,309,11144872,126885,0,1762364217,13836.414704479997,5.9233130700013135,53005.24734216001 2025-11-05,17:36:59.000,309,11144842,126645,0,1762364218,13836.407968170002,5.796428729998297,53005.324200480005 2025-11-05,17:37:00.000,309,11144857,126845,0,1762364219,13836.394495549997,5.796428729998297,53005.40804592 2025-11-05,17:37:01.000,309,11144863,126725,0,1762364220,13836.421440789993,5.704790039999352,53005.48490424001 2025-11-05,17:37:02.000,309,11144804,126365,0,1762364221,13836.347341380002,5.584954830002971,53005.51983984 2025-11-05,17:37:03.000,309,11144923,126045,0,1762364222,13836.347341380002,5.472168749998673,53005.561762560006 2025-11-05,17:37:04.000,309,11144835,126525,0,1762364223,13836.279978279992,5.324137020004855,53005.60368528001 2025-11-05,17:37:05.000,309,11144856,126405,0,1762364224,13836.232824109997,5.218400069999916,53005.65259512001 2025-11-05,17:37:06.000,309,11144827,126565,0,1762364225,13836.165461010001,5.1408596399996895,53005.65259512001 2025-11-05,17:37:07.000,309,11144857,126445,0,1762364226,13836.131779459996,4.964631390001159,53005.62464664 2025-11-05,17:37:08.000,309,11144834,126605,0,1762364227,13836.104834220001,4.837747049998143,53005.645608 2025-11-05,17:37:09.000,309,11144858,126365,0,1762364228,13836.098097909991,4.689715320004325,53005.67355648 2025-11-05,17:37:10.000,309,11144818,126645,0,1762364229,13836.050943739996,4.54873272000259,53005.66656936 2025-11-05,17:37:11.000,309,11144775,127085,0,1762364230,13835.97684432999,4.435946639998292,53005.66656936 2025-11-05,17:37:12.000,309,11144843,127005,0,1762364231,13836.017262189991,4.421848379999574,53005.73644056 2025-11-05,17:37:13.000,309,11144886,126845,0,1762364232,13836.030734809996,4.316111430001911,53005.70150496001 2025-11-05,17:37:14.000,309,11144898,127045,0,1762364233,13836.04420743,4.182177959999535,53005.73644056 2025-11-05,17:37:15.000,309,11144800,126525,0,1762364234,13836.104834220001,4.118735789998027,53005.708492080004 2025-11-05,17:37:16.000,309,11144857,126685,0,1762364235,13836.165461010001,4.012998840000364,53005.70150496001 2025-11-05,17:37:17.000,309,11144740,126965,0,1762364236,13836.178933629992,3.9777531900035683,53005.73644056 2025-11-05,17:37:18.000,309,11144895,126485,0,1762364237,13836.239560419992,3.907261890002701,53005.76438904 2025-11-05,17:37:19.000,309,11144850,126525,0,1762364238,13836.313659829997,3.8790653699979885,53005.81329888 2025-11-05,17:37:20.000,309,11144859,126325,0,1762364239,13836.313659829997,3.8861145000046236,53005.81329888 2025-11-05,17:37:21.000,309,11144804,126725,0,1762364240,13836.448386030002,3.850868850000552,53005.778363280006 2025-11-05,17:37:22.000,309,11144912,126445,0,1762364241,13836.535958059998,3.8720162399986293,53005.8552216 2025-11-05,17:37:23.000,309,11144754,126565,0,1762364242,13836.556166989998,3.86496710999927,53005.84124736 2025-11-05,17:37:24.000,309,11144881,126885,0,1762364243,13836.616793779998,3.8790653699979885,53005.84823448001 2025-11-05,17:37:25.000,309,11144793,127165,0,1762364244,13836.623530089993,3.8720162399986293,53005.897144320006 2025-11-05,17:37:26.000,309,11144822,126605,0,1762364245,13836.704365809994,3.8720162399986293,53005.84823448001 2025-11-05,17:37:27.000,309,11144872,126565,0,1762364246,13836.724574739994,3.907261890002701,53005.897144320006 2025-11-05,17:37:28.000,309,11144799,126525,0,1762364247,13836.764992599994,3.900212760003342,53005.8552216 2025-11-05,17:37:29.000,309,11144839,126365,0,1762364248,13836.75151997999,3.9918514500022866,53005.88317008 2025-11-05,17:37:30.000,309,11144796,126365,0,1762364249,13836.711102119989,4.005949710001005,53005.84124736 2025-11-05,17:37:31.000,309,11144911,126205,0,1762364250,13836.704365809994,3.9848023200029274,53005.93906704001 2025-11-05,17:37:32.000,309,11144822,126565,0,1762364251,13836.697629499999,3.9425075399994967,53005.91810568001 2025-11-05,17:37:33.000,309,11144894,126245,0,1762364252,13836.731311049989,3.907261890002701,53005.95304128 2025-11-05,17:37:34.000,309,11144796,126445,0,1762364253,13836.704365809994,3.8861145000046236,53005.97400264 2025-11-05,17:37:35.000,309,11144757,126885,0,1762364254,13836.690893189989,3.8367705900018336,53005.98797688001 2025-11-05,17:37:36.000,309,11144852,126525,0,1762364255,13836.643739019994,3.8297214600024745,53005.994964000005 2025-11-05,17:37:37.000,309,11144753,126605,0,1762364256,13836.569639609988,3.8226723300031153,53005.93906704001 2025-11-05,17:37:38.000,309,11144901,126725,0,1762364257,13836.535958059998,3.7380827700035297,53005.95304128 2025-11-05,17:37:39.000,309,11144814,126325,0,1762364258,13836.441649719993,3.745131900002889,53005.93207992 2025-11-05,17:37:40.000,309,11144886,126205,0,1762364259,13836.374286619997,3.6605423400033033,53005.93906704001 2025-11-05,17:37:41.000,309,11144847,126285,0,1762364260,13836.293450899997,3.5759527800037176,53005.91111856 2025-11-05,17:37:42.000,309,11144831,126405,0,1762364261,13836.279978279992,3.547756259999005,53005.93207992 2025-11-05,17:37:43.000,309,11144912,126365,0,1762364262,13836.212615179997,3.4208719200032647,53005.90413144 2025-11-05,17:37:44.000,309,11144792,126405,0,1762364263,13836.192406249997,3.4138227900039055,53005.897144320006 2025-11-05,17:37:45.000,309,11144886,126285,0,1762364264,13836.145252080001,3.27988932000153,53005.83426024 2025-11-05,17:37:46.000,309,11144751,126565,0,1762364265,13836.111570529996,3.181201500003226,53005.84823448001 2025-11-05,17:37:47.000,309,11144892,126605,0,1762364266,13836.118306839991,3.061366289999569,53005.84124736 2025-11-05,17:37:48.000,309,11144833,126565,0,1762364267,13836.06441636,2.9344819500038284,53005.7853504 2025-11-05,17:37:49.000,309,11144841,126165,0,1762364268,13836.091361599996,2.8287449999988894,53005.76438904 2025-11-05,17:37:50.000,309,11144821,126445,0,1762364269,13836.098097909991,2.807597610000812,53005.757401920004 2025-11-05,17:37:51.000,309,11144823,125885,0,1762364270,13836.077888979991,2.7300571800005855,53005.73644056 2025-11-05,17:37:52.000,309,11144870,126165,0,1762364271,13836.04420743,2.652516750000359,53005.65259512001 2025-11-05,17:37:53.000,309,11144819,126325,0,1762364272,13836.111570529996,2.59612370999821,53005.72246632001 2025-11-05,17:37:54.000,309,11144863,126365,0,1762364273,13836.151988389996,2.5749763200001325,53005.74342768 2025-11-05,17:37:55.000,309,11144814,126565,0,1762364274,13836.165461010001,2.5256324100046186,53005.72246632001 2025-11-05,17:37:56.000,309,11144907,126125,0,1762364275,13836.172197319996,2.384649810002884,53005.659582240005 2025-11-05,17:37:57.000,309,11144830,126245,0,1762364276,13836.273241969997,2.398748070001602,53005.67355648 2025-11-05,17:37:58.000,309,11144733,126285,0,1762364277,13836.320396139992,2.3635024200048065,53005.56874968 2025-11-05,17:37:59.000,309,11144843,126285,0,1762364278,13836.401231859993,2.3000602500032983,53005.59669816 2025-11-05,17:38:00.000,309,11144818,126765,0,1762364279,13836.407968170002,2.3000602500032983,53005.56874968 2025-11-05,17:38:01.000,309,11144884,126565,0,1762364280,13836.455122339998,2.28596199000458,53005.61765952 2025-11-05,17:38:02.000,309,11144833,126565,0,1762364281,13836.549430679988,2.278912859997945,53005.63163376001 2025-11-05,17:38:03.000,309,11144804,126245,0,1762364282,13836.630266399989,2.2648145999992266,53005.62464664 2025-11-05,17:38:04.000,309,11144857,126525,0,1762364283,13836.690893189989,2.2084215600043535,53005.63862088 2025-11-05,17:38:05.000,309,11144854,126365,0,1762364284,13836.717838429999,2.2013724299977184,53005.58272392001 2025-11-05,17:38:06.000,309,11144850,126205,0,1762364285,13836.805410459994,2.173175910000282,53005.63862088 2025-11-05,17:38:07.000,309,11144741,126205,0,1762364286,13836.798674149999,2.2084215600043535,53005.610672400006 2025-11-05,17:38:08.000,309,11144806,126285,0,1762364287,13836.8997188,2.2648145999992266,53005.645608 2025-11-05,17:38:09.000,309,11144916,126285,0,1762364288,13836.845828319994,2.3000602500032983,53005.62464664 2025-11-05,17:38:10.000,309,11144846,126245,0,1762364289,13836.87950987,2.398748070001602,53005.63163376001 2025-11-05,17:38:11.000,309,11144893,125925,0,1762364290,13836.85256462999,2.4198954599996796,53005.59669816 2025-11-05,17:38:12.000,309,11144840,126605,0,1762364291,13836.845828319994,2.504485019999265,53005.59669816 2025-11-05,17:38:13.000,309,11144883,126525,0,1762364292,13836.85930094,2.5256324100046186,53005.63862088 2025-11-05,17:38:14.000,309,11144860,126565,0,1762364293,13836.85256462999,2.539730670003337,53005.65259512001 2025-11-05,17:38:15.000,309,11144841,126725,0,1762364294,13836.87950987,2.603172840004845,53005.63862088 2025-11-05,17:38:16.000,309,11144888,126365,0,1762364295,13836.83909201,2.6877624000044307,53005.58272392001 2025-11-05,17:38:17.000,309,11144777,126645,0,1762364296,13836.81214676999,2.701860660003149,53005.56874968 2025-11-05,17:38:18.000,309,11144892,126485,0,1762364297,13836.83909201,2.7371063099999446,53005.59669816 2025-11-05,17:38:19.000,309,11144881,126325,0,1762364298,13836.798674149999,2.751204569998663,53005.59669816 2025-11-05,17:38:20.000,309,11144911,126045,0,1762364299,13836.83909201,2.765302830004657,53005.5757368 2025-11-05,17:38:21.000,309,11144764,126485,0,1762364300,13836.818883079999,2.7300571800005855,53005.659582240005 2025-11-05,17:38:22.000,309,11144875,126245,0,1762364301,13836.79193783999,2.6807132699977956,53005.58272392001 2025-11-05,17:38:23.000,309,11144851,126405,0,1762364302,13836.75151997999,2.6243202300029225,53005.62464664 2025-11-05,17:38:24.000,309,11144858,127165,0,1762364303,13836.697629499999,2.6313693600022816,53005.540801200004 2025-11-05,17:38:25.000,309,11144916,126845,0,1762364304,13836.724574739994,2.589074579998851,53005.561762560006 2025-11-05,17:38:26.000,309,11144861,127085,0,1762364305,13836.738047359999,2.546779800002696,53005.5757368 2025-11-05,17:38:27.000,309,11144831,126885,0,1762364306,13836.711102119989,2.4551411100037512,53005.610672400006 2025-11-05,17:38:28.000,309,11144852,126885,0,1762364307,13836.697629499999,2.3705515500041656,53005.52682696 2025-11-05,17:38:29.000,309,11144798,126645,0,1762364308,13836.79193783999,2.342355029999453,53005.589711040004 2025-11-05,17:38:30.000,309,11144882,126405,0,1762364309,13836.798674149999,2.342355029999453,53005.58272392001 2025-11-05,17:38:31.000,309,11144843,126565,0,1762364310,13836.77172890999,2.3494041599988122,53005.62464664 2025-11-05,17:38:32.000,309,11144758,126285,0,1762364311,13836.731311049989,2.293011120003939,53005.54778832 2025-11-05,17:38:33.000,309,11144796,126525,0,1762364312,13836.744783669994,2.3212076400013757,53005.63163376001 2025-11-05,17:38:34.000,309,11144849,126325,0,1762364313,13836.731311049989,2.3705515500041656,53005.59669816 2025-11-05,17:38:35.000,309,11144879,126565,0,1762364314,13836.717838429999,2.384649810002884,53005.63862088 2025-11-05,17:38:36.000,309,11144892,126445,0,1762364315,13836.697629499999,2.4057972000009613,53005.60368528001 2025-11-05,17:38:37.000,309,11144766,126925,0,1762364316,13836.697629499999,2.448091980004392,53005.58272392001 2025-11-05,17:38:38.000,309,11144849,127045,0,1762364317,13836.690893189989,2.5115341499986243,53005.61765952 2025-11-05,17:38:39.000,309,11144788,126805,0,1762364318,13836.684156879994,2.497435889999906,53005.55477544001 2025-11-05,17:38:40.000,309,11144778,126965,0,1762364319,13836.657211639998,2.546779800002696,53005.63163376001 2025-11-05,17:38:41.000,309,11144865,126805,0,1762364320,13836.677420569999,2.59612370999821,53005.5757368 2025-11-05,17:38:42.000,309,11144773,126685,0,1762364321,13836.663947949994,2.7159589200018672,53005.56874968 2025-11-05,17:38:43.000,309,11144912,126445,0,1762364322,13836.684156879994,2.708909790002508,53005.59669816 2025-11-05,17:38:44.000,309,11144867,126485,0,1762364323,13836.724574739994,2.744155439999304,53005.5757368 2025-11-05,17:38:45.000,309,11144932,126885,0,1762364324,13836.704365809994,2.765302830004657,53005.59669816 2025-11-05,17:38:46.000,309,11144892,126405,0,1762364325,13836.724574739994,2.814646740000171,53005.58272392001 2025-11-05,17:38:47.000,309,11144845,126445,0,1762364326,13836.738047359999,2.814646740000171,53005.61765952 2025-11-05,17:38:48.000,309,11144832,126525,0,1762364327,13836.724574739994,2.906285429999116,53005.59669816 2025-11-05,17:38:49.000,309,11144771,126125,0,1762364328,13836.711102119989,2.9415310800031875,53005.55477544001 2025-11-05,17:38:50.000,309,11144758,126965,0,1762364329,13836.690893189989,2.955629340001906,53005.5757368 2025-11-05,17:38:51.000,309,11144892,126565,0,1762364330,13836.637002709998,2.9485802100025467,53005.54778832 2025-11-05,17:38:52.000,309,11144911,126845,0,1762364331,13836.670684259989,2.913334559998475,53005.54778832 2025-11-05,17:38:53.000,309,11144935,126925,0,1762364332,13836.630266399989,2.969727600000624,53005.5757368 2025-11-05,17:38:54.000,309,11144899,126445,0,1762364333,13836.677420569999,2.913334559998475,53005.51983984 2025-11-05,17:38:55.000,309,11144844,126485,0,1762364334,13836.616793779998,2.906285429999116,53005.51285272001 2025-11-05,17:38:56.000,309,11144880,126365,0,1762364335,13836.690893189989,2.9344819500038284,53005.561762560006 2025-11-05,17:38:57.000,309,11144850,126405,0,1762364336,13836.677420569999,2.8921871700003976,53005.51285272001 2025-11-05,17:38:58.000,309,11144856,126325,0,1762364337,13836.684156879994,2.8921871700003976,53005.491891360005 2025-11-05,17:38:59.000,309,11144819,126485,0,1762364338,13836.650475329989,2.9415310800031875,53005.44996864 2025-11-05,17:39:00.000,309,11144891,126405,0,1762364339,13836.731311049989,2.9415310800031875,53005.540801200004 2025-11-05,17:39:01.000,309,11144905,126565,0,1762364340,13836.77172890999,2.9344819500038284,53005.51285272001 2025-11-05,17:39:02.000,309,11144836,126685,0,1762364341,13836.83909201,2.9415310800031875,53005.52682696 2025-11-05,17:39:03.000,309,11144843,126885,0,1762364342,13836.83909201,2.9274328200044692,53005.540801200004 2025-11-05,17:39:04.000,309,11144870,126765,0,1762364343,13836.87277355999,2.906285429999116,53005.54778832 2025-11-05,17:39:05.000,309,11144894,126685,0,1762364344,13836.866037249994,2.962678470001265,53005.540801200004 2025-11-05,17:39:06.000,309,11144838,126405,0,1762364345,13836.87950987,2.9344819500038284,53005.51983984 2025-11-05,17:39:07.000,309,11144899,126365,0,1762364346,13836.8997188,2.8498923900042428,53005.52682696 2025-11-05,17:39:08.000,309,11144888,126565,0,1762364347,13836.87950987,2.863990650002961,53005.55477544001 2025-11-05,17:39:09.000,309,11144801,126205,0,1762364348,13836.886246179994,2.8921871700003976,53005.56874968 2025-11-05,17:39:10.000,309,11144824,126085,0,1762364349,13836.89298248999,2.8780889100016793,53005.5757368 2025-11-05,17:39:11.000,309,11144790,126205,0,1762364350,13836.87950987,2.8921871700003976,53005.5058656 2025-11-05,17:39:12.000,309,11144826,126525,0,1762364351,13836.91992773,2.913334559998475,53005.59669816 2025-11-05,17:39:13.000,309,11144907,126565,0,1762364352,13836.87277355999,2.920383689997834,53005.58272392001 2025-11-05,17:39:14.000,309,11144867,126925,0,1762364353,13836.87277355999,2.9344819500038284,53005.56874968 2025-11-05,17:39:15.000,309,11144872,126485,0,1762364354,13836.83909201,2.9274328200044692,53005.55477544001 2025-11-05,17:39:16.000,309,11144856,126765,0,1762364355,13836.83909201,2.9838258599993424,53005.59669816 2025-11-05,17:39:17.000,309,11144877,126685,0,1762364356,13836.79193783999,2.955629340001906,53005.56874968 2025-11-05,17:39:18.000,309,11144839,126565,0,1762364357,13836.83909201,2.969727600000624,53005.59669816 2025-11-05,17:39:19.000,309,11144814,126365,0,1762364358,13836.825619389994,2.969727600000624,53005.56874968 2025-11-05,17:39:20.000,309,11144795,126205,0,1762364359,13836.798674149999,2.9838258599993424,53005.589711040004 2025-11-05,17:39:21.000,309,11144847,126525,0,1762364360,13836.83909201,3.0049732500046957,53005.561762560006 2025-11-05,17:39:22.000,309,11144836,126565,0,1762364361,13836.77172890999,2.9979241199980606,53005.52682696 2025-11-05,17:39:23.000,309,11144810,126605,0,1762364362,13836.81214676999,3.061366289999569,53005.55477544001 2025-11-05,17:39:24.000,309,11144740,126365,0,1762364363,13836.85930094,3.1107102000023588,53005.53381408001 2025-11-05,17:39:25.000,309,11144821,126485,0,1762364364,13836.886246179994,3.124808460001077,53005.561762560006 2025-11-05,17:39:26.000,309,11144765,126645,0,1762364365,13836.946872969995,3.1107102000023588,53005.55477544001 2025-11-05,17:39:27.000,309,11144861,126605,0,1762364366,13836.97381820999,3.1459558499991545,53005.54778832 2025-11-05,17:39:28.000,309,11144860,126445,0,1762364367,13836.96034559,3.1600541099978727,53005.610672400006 2025-11-05,17:39:29.000,309,11144837,126925,0,1762364368,13837.04118131,3.1882506300025852,53005.61765952 2025-11-05,17:39:30.000,309,11144834,126405,0,1762364369,13837.08159917,3.1882506300025852,53005.645608 2025-11-05,17:39:31.000,309,11144822,126325,0,1762364370,13837.148962269996,3.2023488900013035,53005.65259512001 2025-11-05,17:39:32.000,309,11144757,126645,0,1762364371,13837.15569857999,3.167103240004508,53005.60368528001 2025-11-05,17:39:33.000,309,11144799,126365,0,1762364372,13837.22306168,3.23054540999874,53005.68054360001 2025-11-05,17:39:34.000,309,11144801,126485,0,1762364373,13837.24327061,3.2093980200006627,53005.645608 2025-11-05,17:39:35.000,309,11144885,126365,0,1762364374,13837.317370019991,3.2516928000040934,53005.70150496001 2025-11-05,17:39:36.000,309,11144776,126245,0,1762364375,13837.290424779996,3.27988932000153,53005.66656936 2025-11-05,17:39:37.000,309,11144799,126125,0,1762364376,13837.297161089991,3.286938450000889,53005.70150496001 2025-11-05,17:39:38.000,309,11144900,126525,0,1762364377,13837.330842639996,3.3151349699983257,53005.68753072 2025-11-05,17:39:39.000,309,11144950,126205,0,1762364378,13837.303897400001,3.343331490003038,53005.69451784 2025-11-05,17:39:40.000,309,11144820,126805,0,1762364379,13837.351051569996,3.4208719200032647,53005.75041480001 2025-11-05,17:39:41.000,309,11144880,126685,0,1762364380,13837.398205739992,3.427921050002624,53005.79932464001 2025-11-05,17:39:42.000,309,11144755,126725,0,1762364381,13837.445359910002,3.5054614800028503,53005.75041480001 2025-11-05,17:39:43.000,309,11144870,126725,0,1762364382,13837.472305149997,3.484314090004773,53005.77137616001 2025-11-05,17:39:44.000,309,11144855,126645,0,1762364383,13837.472305149997,3.5054614800028503,53005.827273120005 2025-11-05,17:39:45.000,309,11144879,126645,0,1762364384,13837.505986700002,3.604149300001154,53005.77137616001 2025-11-05,17:39:46.000,309,11144881,126685,0,1762364385,13837.566613490002,3.6323458199985907,53005.83426024 2025-11-05,17:39:47.000,309,11144810,126565,0,1762364386,13837.539668249992,3.6111984300005133,53005.88317008 2025-11-05,17:39:48.000,309,11144807,126765,0,1762364387,13837.553140869997,3.646444080004585,53005.86220872 2025-11-05,17:39:49.000,309,11144833,126325,0,1762364388,13837.566613490002,3.6675914700026624,53005.91111856 2025-11-05,17:39:50.000,309,11144806,126765,0,1762364389,13837.539668249992,3.7239845100048115,53005.88317008 2025-11-05,17:39:51.000,309,11144845,127005,0,1762364390,13837.532931939997,3.7662792900009663,53005.925092800004 2025-11-05,17:39:52.000,309,11144805,127205,0,1762364391,13837.539668249992,3.759230160001607,53005.91810568001 2025-11-05,17:39:53.000,309,11144809,126885,0,1762364392,13837.539668249992,3.752181030002248,53005.95304128 2025-11-05,17:39:54.000,309,11144830,126965,0,1762364393,13837.532931939997,3.815623200003756,53005.98098976 2025-11-05,17:39:55.000,309,11144803,126925,0,1762364394,13837.526195630002,3.815623200003756,53005.91810568001 2025-11-05,17:39:56.000,309,11144793,126685,0,1762364395,13837.492514079997,3.8720162399986293,53005.93207992 2025-11-05,17:39:57.000,309,11144833,126445,0,1762364396,13837.546404560002,3.8720162399986293,53005.91810568001 2025-11-05,17:39:58.000,309,11144803,126725,0,1762364397,13837.566613490002,3.8790653699979885,53005.9600284 2025-11-05,17:39:59.000,309,11144870,126765,0,1762364398,13837.600295039992,3.9354584100001375,53006.0298996 2025-11-05,17:40:00.000,309,11144848,126325,0,1762364399,13837.633976589997,3.9354584100001375,53006.043873840004 2025-11-05,17:40:01.000,309,11144791,126525,0,1762364400,13837.654185519998,3.907261890002701,53006.08579656001 2025-11-05,17:40:02.000,309,11144918,126645,0,1762364401,13837.708075999988,3.8931636300039827,53006.043873840004 2025-11-05,17:40:03.000,309,11144862,126725,0,1762364402,13837.748493859988,3.9425075399994967,53006.05784808001 2025-11-05,17:40:04.000,309,11144832,126885,0,1762364403,13837.775439099998,3.9354584100001375,53006.113745040006 2025-11-05,17:40:05.000,309,11144859,126805,0,1762364404,13837.775439099998,3.970704060004209,53006.12073216 2025-11-05,17:40:06.000,309,11144796,127005,0,1762364405,13837.748493859988,3.96365493000485,53006.10675792001 2025-11-05,17:40:07.000,309,11144844,126925,0,1762364406,13837.748493859988,4.012998840000364,53006.211564720004 2025-11-05,17:40:08.000,309,11144855,126445,0,1762364407,13837.735021239998,4.055293620003795,53006.22553896001 2025-11-05,17:40:09.000,309,11144882,126845,0,1762364408,13837.714812309998,4.048244490004436,53006.27444880001 2025-11-05,17:40:10.000,309,11144725,126485,0,1762364409,13837.735021239998,4.083490140001231,53006.19759048 2025-11-05,17:40:11.000,309,11144881,126045,0,1762364410,13837.633976589997,4.083490140001231,53006.2395132 2025-11-05,17:40:12.000,309,11144818,126565,0,1762364411,13837.607031350002,4.09758839999995,53006.21855184 2025-11-05,17:40:13.000,309,11144936,126485,0,1762364412,13837.613767659997,4.153981440002099,53006.24650032 2025-11-05,17:40:14.000,309,11144836,126325,0,1762364413,13837.593558729997,4.132834050004021,53006.169642 2025-11-05,17:40:15.000,309,11144902,126685,0,1762364414,13837.539668249992,4.175128830000176,53006.22553896001 2025-11-05,17:40:16.000,309,11144758,126525,0,1762364415,13837.519459319992,4.153981440002099,53006.211564720004 2025-11-05,17:40:17.000,309,11144798,126685,0,1762364416,13837.539668249992,4.182177959999535,53006.19759048 2025-11-05,17:40:18.000,309,11144825,126805,0,1762364417,13837.532931939997,4.238571000001684,53006.232526080006 2025-11-05,17:40:19.000,309,11144805,126725,0,1762364418,13837.499250389992,4.238571000001684,53006.260474560004 2025-11-05,17:40:20.000,309,11144747,126325,0,1762364419,13837.479041459992,4.294964040003833,53006.232526080006 2025-11-05,17:40:21.000,309,11144846,126085,0,1762364420,13837.485777770002,4.217423610003607,53006.28842304 2025-11-05,17:40:22.000,309,11144831,126365,0,1762364421,13837.438623599992,4.231521870002325,53006.26746168 2025-11-05,17:40:23.000,309,11144872,126205,0,1762364422,13837.505986700002,4.175128830000176,53006.3093844 2025-11-05,17:40:24.000,309,11144891,126245,0,1762364423,13837.472305149997,4.238571000001684,53006.31637152 2025-11-05,17:40:25.000,309,11144729,126445,0,1762364424,13837.505986700002,4.168079700000817,53006.28842304 2025-11-05,17:40:26.000,309,11144908,126485,0,1762364425,13837.505986700002,4.224472740002966,53006.29541016 2025-11-05,17:40:27.000,309,11144808,126245,0,1762364426,13837.573349799997,4.27381664999848,53006.2395132 2025-11-05,17:40:28.000,309,11144846,126165,0,1762364427,13837.546404560002,4.287914910004474,53006.28842304 2025-11-05,17:40:29.000,309,11144753,126405,0,1762364428,13837.539668249992,4.37250447000406,53006.30239728001 2025-11-05,17:40:30.000,309,11144882,127045,0,1762364429,13837.566613490002,4.393651860002137,53006.28842304 2025-11-05,17:40:31.000,309,11144822,126565,0,1762364430,13837.559877179992,4.358406209998066,53006.330345760005 2025-11-05,17:40:32.000,309,11144838,126525,0,1762364431,13837.627240280002,4.442995769997651,53006.30239728001 2025-11-05,17:40:33.000,309,11144810,125925,0,1762364432,13837.640712899993,4.478241420001723,53006.400216960006 2025-11-05,17:40:34.000,309,11144788,126005,0,1762364433,13837.681130759993,4.492339680000441,53006.35130712001 2025-11-05,17:40:35.000,309,11144858,126045,0,1762364434,13837.721548619993,4.527585330004513,53006.400216960006 2025-11-05,17:40:36.000,309,11144844,126045,0,1762364435,13837.640712899993,4.647420540000894,53006.35130712001 2025-11-05,17:40:37.000,309,11144728,126005,0,1762364436,13837.681130759993,4.6192240200034576,53006.45611392 2025-11-05,17:40:38.000,309,11144801,125925,0,1762364437,13837.748493859988,4.68266618999769,53006.40720408 2025-11-05,17:40:39.000,309,11144802,126045,0,1762364438,13837.741757549993,4.68266618999769,53006.42117832001 2025-11-05,17:40:40.000,309,11144939,126085,0,1762364439,13837.701339689993,4.661518799999612,53006.47008816001 2025-11-05,17:40:41.000,309,11144878,126565,0,1762364440,13837.701339689993,4.689715320004325,53006.5539336 2025-11-05,17:40:42.000,309,11144856,126325,0,1762364441,13837.694603379998,4.753157489998557,53006.50502376 2025-11-05,17:40:43.000,309,11144766,126525,0,1762364442,13837.674394449998,4.830697919998784,53006.46310104 2025-11-05,17:40:44.000,309,11144761,126485,0,1762364443,13837.613767659997,4.90823834999901,53006.4840624 2025-11-05,17:40:45.000,309,11144794,126005,0,1762364444,13837.526195630002,5.021024430003308,53006.4840624 2025-11-05,17:40:46.000,309,11144908,125885,0,1762364445,13837.499250389992,5.1408596399996895,53006.51899800001 2025-11-05,17:40:47.000,309,11144865,126245,0,1762364446,13837.465568840002,5.239547459997993,53006.51201088 2025-11-05,17:40:48.000,309,11144748,126205,0,1762364447,13837.452096219997,5.211350940000557,53006.50502376 2025-11-05,17:40:49.000,309,11144857,126245,0,1762364448,13837.465568840002,5.232498329998634,53006.58188208 2025-11-05,17:40:50.000,309,11144859,125845,0,1762364449,13837.499250389992,5.324137020004855,53006.56092072001 2025-11-05,17:40:51.000,309,11144697,125925,0,1762364450,13837.499250389992,5.373480930000369,53006.58886920001 2025-11-05,17:40:52.000,309,11144858,126245,0,1762364451,13837.452096219997,5.36643180000101,53006.595856320004 2025-11-05,17:40:53.000,309,11144857,126565,0,1762364452,13837.505986700002,5.4157757100038,53006.56092072001 2025-11-05,17:40:54.000,309,11144847,126205,0,1762364453,13837.546404560002,5.493316140004026,53006.60983056001 2025-11-05,17:40:55.000,309,11144780,126285,0,1762364454,13837.553140869997,5.422824840003159,53006.68668888001 2025-11-05,17:40:56.000,309,11144910,126325,0,1762364455,13837.580086109992,5.4016774499978055,53006.57489496 2025-11-05,17:40:57.000,309,11144752,126125,0,1762364456,13837.600295039992,5.422824840003159,53006.616817680006 2025-11-05,17:40:58.000,309,11144878,126165,0,1762364457,13837.580086109992,5.422824840003159,53006.64476616 2025-11-05,17:40:59.000,309,11144753,126045,0,1762364458,13837.607031350002,5.479217879998032,53006.64476616 2025-11-05,17:41:00.000,309,11144763,126045,0,1762364459,13837.620503969993,5.514463530002104,53006.53297224 2025-11-05,17:41:01.000,309,11144957,125925,0,1762364460,13837.660921829993,5.4510213600005955,53006.693676 2025-11-05,17:41:02.000,309,11144742,125845,0,1762364461,13837.681130759993,5.549709179998899,53006.77053432 2025-11-05,17:41:03.000,309,11144901,125845,0,1762364462,13837.748493859988,5.676593520001916,53006.693676 2025-11-05,17:41:04.000,309,11144778,125645,0,1762364463,13837.741757549993,5.59200396000233,53006.72861160001 2025-11-05,17:41:05.000,309,11144682,125845,0,1762364464,13837.708075999988,5.683642650001275,53006.70765024001 2025-11-05,17:41:06.000,309,11144862,126405,0,1762364465,13837.687867070003,5.6624952600031975,53006.763547200004 2025-11-05,17:41:07.000,309,11144800,125925,0,1762364466,13837.701339689993,5.704790039999352,53006.85437976001 2025-11-05,17:41:08.000,309,11144756,126325,0,1762364467,13837.687867070003,5.77528134000022,53006.84739264 2025-11-05,17:41:09.000,309,11144806,126445,0,1762364468,13837.627240280002,5.7682322100008605,53006.84739264 2025-11-05,17:41:10.000,309,11144911,125925,0,1762364469,13837.633976589997,5.8739691599985235,53006.86136688 2025-11-05,17:41:11.000,309,11144802,125885,0,1762364470,13837.600295039992,5.916263940001954,53006.92425096001 2025-11-05,17:41:12.000,309,11144872,126085,0,1762364471,13837.553140869997,5.859870899999805,53006.868354 2025-11-05,17:41:13.000,309,11144752,126085,0,1762364472,13837.559877179992,5.866920029999164,53006.89630248001 2025-11-05,17:41:14.000,309,11144924,125805,0,1762364473,13837.546404560002,5.881018289997883,53006.87534112001 2025-11-05,17:41:15.000,309,11144867,125925,0,1762364474,13837.593558729997,5.909214810002595,53006.86136688 2025-11-05,17:41:16.000,309,11144869,125925,0,1762364475,13837.566613490002,5.916263940001954,53006.91027672 2025-11-05,17:41:17.000,309,11144876,126045,0,1762364476,13837.512723009997,5.937411330000032,53006.96617368 2025-11-05,17:41:18.000,309,11144802,126325,0,1762364477,13837.472305149997,5.888067420004518,53006.89630248001 2025-11-05,17:41:19.000,309,11144842,126445,0,1762364478,13837.492514079997,5.916263940001954,53006.92425096001 2025-11-05,17:41:20.000,309,11144814,126405,0,1762364479,13837.411678359997,5.902165680003236,53006.88931536 2025-11-05,17:41:21.000,309,11144793,126045,0,1762364480,13837.458832529992,5.95150958999875,53006.833418400005 2025-11-05,17:41:22.000,309,11144867,126405,0,1762364481,13837.425150980001,6.022000889999617,53006.85437976001 2025-11-05,17:41:23.000,309,11144852,126405,0,1762364482,13837.431887289997,6.007902630000899,53006.91726384 2025-11-05,17:41:24.000,309,11144869,125845,0,1762364483,13837.452096219997,6.064295670003048,53006.9382252 2025-11-05,17:41:25.000,309,11144969,125925,0,1762364484,13837.465568840002,6.106590449999203,53006.931238080004 2025-11-05,17:41:26.000,309,11144897,126325,0,1762364485,13837.505986700002,6.057246540003689,53007.01508352 2025-11-05,17:41:27.000,309,11144883,126365,0,1762364486,13837.431887289997,6.120688709997921,53006.96617368 2025-11-05,17:41:28.000,309,11144780,126285,0,1762364487,13837.438623599992,6.127737840004556,53006.9382252 2025-11-05,17:41:29.000,309,11144781,126405,0,1762364488,13837.398205739992,6.155934360001993,53006.97316080001 2025-11-05,17:41:30.000,309,11144876,126645,0,1762364489,13837.391469429997,6.198229139998148,53007.03604488 2025-11-05,17:41:31.000,309,11144865,126765,0,1762364490,13837.398205739992,6.325113480001164,53007.01508352 2025-11-05,17:41:32.000,309,11144815,126525,0,1762364491,13837.391469429997,6.325113480001164,53006.97316080001 2025-11-05,17:41:33.000,309,11144916,126685,0,1762364492,13837.398205739992,6.311015220002446,53007.01508352 2025-11-05,17:41:34.000,309,11144911,126805,0,1762364493,13837.398205739992,6.367408260004595,53007.02207064001 2025-11-05,17:41:35.000,309,11144911,126405,0,1762364494,13837.418414669992,6.353309999998601,53007.02905776 2025-11-05,17:41:36.000,309,11144874,126365,0,1762364495,13837.411678359997,6.416752170000109,53007.02905776 2025-11-05,17:41:37.000,309,11144848,126805,0,1762364496,13837.485777770002,6.423801299999468,53007.04303200001 2025-11-05,17:41:38.000,309,11144820,126285,0,1762364497,13837.485777770002,6.437899559998186,53007.04303200001 2025-11-05,17:41:39.000,309,11144876,126525,0,1762364498,13837.479041459992,6.494292600000335,53007.01508352 2025-11-05,17:41:40.000,309,11144894,126885,0,1762364499,13837.485777770002,6.529538250004407,53007.03604488 2025-11-05,17:41:41.000,309,11144811,126645,0,1762364500,13837.539668249992,6.536587380003766,53007.02905776 2025-11-05,17:41:42.000,309,11144840,126565,0,1762364501,13837.519459319992,6.600029549997998,53007.0779676 2025-11-05,17:41:43.000,309,11144863,126845,0,1762364502,13837.465568840002,6.6564225900001475,53007.09194184001 2025-11-05,17:41:44.000,309,11144830,126965,0,1762364503,13837.431887289997,6.7128156300022965,53007.10591608 2025-11-05,17:41:45.000,309,11144828,127125,0,1762364504,13837.398205739992,6.769208670004446,53007.14085168001 2025-11-05,17:41:46.000,309,11144843,127205,0,1762364505,13837.337578949991,6.825601709999319,53007.12687744 2025-11-05,17:41:47.000,309,11144921,126805,0,1762364506,13837.250006919996,6.910191269998904,53007.17578728 2025-11-05,17:41:48.000,309,11144781,126685,0,1762364507,13837.216325369991,6.9242895300048986,53007.11290320001 2025-11-05,17:41:49.000,309,11144869,126565,0,1762364508,13837.148962269996,6.987731699999131,53007.18976152001 2025-11-05,17:41:50.000,309,11144863,126165,0,1762364509,13837.108544409995,6.938387790003617,53007.1827744 2025-11-05,17:41:51.000,309,11144888,126565,0,1762364510,13837.06139024,6.952486050002335,53007.14085168001 2025-11-05,17:41:52.000,309,11144819,126285,0,1762364511,13837.04118131,6.980682569999772,53007.20373576 2025-11-05,17:41:53.000,309,11144879,126565,0,1762364512,13837.03444499999,7.015928220003843,53007.16181304001 2025-11-05,17:41:54.000,309,11144876,126525,0,1762364513,13837.07486285999,7.001829959997849,53007.168800160005 2025-11-05,17:41:55.000,309,11144854,126885,0,1762364514,13837.02097238,7.0229773500032024,53007.10591608 2025-11-05,17:41:56.000,309,11144824,126845,0,1762364515,13836.946872969995,6.9736334400004125,53007.119890320006 2025-11-05,17:41:57.000,309,11144878,126805,0,1762364516,13836.87277355999,7.0229773500032024,53007.1478388 2025-11-05,17:41:58.000,309,11144839,127045,0,1762364517,13836.85256462999,7.0793703899980756,53007.050019120004 2025-11-05,17:41:59.000,309,11144825,126525,0,1762364518,13836.85256462999,7.065272129999357,53007.070980480006 2025-11-05,17:42:00.000,309,11144889,126765,0,1762364519,13836.77172890999,7.142812559999584,53007.070980480006 2025-11-05,17:42:01.000,309,11144806,126365,0,1762364520,13836.738047359999,7.142812559999584,53007.04303200001 2025-11-05,17:42:02.000,309,11144813,126805,0,1762364521,13836.684156879994,7.1287143000008655,53007.08495472 2025-11-05,17:42:03.000,309,11144908,126445,0,1762364522,13836.623530089993,7.142812559999584,53007.119890320006 2025-11-05,17:42:04.000,309,11144772,126445,0,1762364523,13836.562903299993,7.121665170001506,53007.098928960004 2025-11-05,17:42:05.000,309,11144860,127005,0,1762364524,13836.529221749988,7.135763430000225,53007.11290320001 2025-11-05,17:42:06.000,309,11144972,126445,0,1762364525,13836.434913409998,7.107566910002788,53007.168800160005 2025-11-05,17:42:07.000,309,11144915,126885,0,1762364526,13836.421440789993,7.206254730001092,53007.168800160005 2025-11-05,17:42:08.000,309,11144813,126725,0,1762364527,13836.279978279992,7.156910819998302,53007.098928960004 2025-11-05,17:42:09.000,309,11144780,126965,0,1762364528,13836.212615179997,7.206254730001092,53007.119890320006 2025-11-05,17:42:10.000,309,11144899,127045,0,1762364529,13836.131779459996,7.255598640003882,53007.15482592 2025-11-05,17:42:11.000,309,11144802,126685,0,1762364530,13836.04420743,7.255598640003882,53007.098928960004 2025-11-05,17:42:12.000,309,11144798,126525,0,1762364531,13835.949899089996,7.22035298999981,53007.14085168001 2025-11-05,17:42:13.000,309,11144902,126565,0,1762364532,13835.889272299995,7.255598640003882,53007.070980480006 2025-11-05,17:42:14.000,309,11144840,126045,0,1762364533,13835.84211813,7.283795160001318,53007.04303200001 2025-11-05,17:42:15.000,309,11144821,126525,0,1762364534,13835.707391929995,7.276746030001959,53007.04303200001 2025-11-05,17:42:16.000,309,11144872,126525,0,1762364535,13835.666974069994,7.326089940004749,53007.001109280005 2025-11-05,17:42:17.000,309,11144816,126405,0,1762364536,13835.57266572999,7.319040809998114,53007.001109280005 2025-11-05,17:42:18.000,309,11144871,126605,0,1762364537,13835.478357389999,7.297893420000037,53006.931238080004 2025-11-05,17:42:19.000,309,11144855,126725,0,1762364538,13835.424466909993,7.241500379997888,53006.903289600006 2025-11-05,17:42:20.000,309,11144839,126885,0,1762364539,13835.384049049993,7.2344512499985285,53006.9382252 2025-11-05,17:42:21.000,309,11144840,127165,0,1762364540,13835.384049049993,7.213303860000451,53006.91027672 2025-11-05,17:42:22.000,309,11144893,126925,0,1762364541,13835.303213329993,7.149861689998943,53006.91726384 2025-11-05,17:42:23.000,309,11144842,126605,0,1762364542,13835.350367499988,7.072321259998716,53006.9382252 2025-11-05,17:42:24.000,309,11144871,126285,0,1762364543,13835.303213329993,7.121665170001506,53006.952199440006 2025-11-05,17:42:25.000,309,11144805,126565,0,1762364544,13835.269531780003,7.04412474000128,53006.952199440006 2025-11-05,17:42:26.000,309,11144851,126405,0,1762364545,13835.262795469993,7.008879090004484,53006.89630248001 2025-11-05,17:42:27.000,309,11144818,126845,0,1762364546,13835.262795469993,6.910191269998904,53006.91027672 2025-11-05,17:42:28.000,309,11144892,126645,0,1762364547,13835.215641299998,6.9736334400004125,53006.91726384 2025-11-05,17:42:29.000,309,11144780,126885,0,1762364548,13835.195432369997,6.9172403999982635,53006.88931536 2025-11-05,17:42:30.000,309,11144840,126805,0,1762364549,13835.175223439997,6.9242895300048986,53006.88931536 2025-11-05,17:42:31.000,309,11144769,126965,0,1762364550,13835.094387719997,6.931338660004258,53006.89630248001 2025-11-05,17:42:32.000,309,11144863,126845,0,1762364551,13835.101124029992,6.9172403999982635,53006.84040552 2025-11-05,17:42:33.000,309,11144867,126965,0,1762364552,13835.040497239992,6.874945620002109,53006.84739264 2025-11-05,17:42:34.000,309,11144830,127205,0,1762364553,13835.006815690002,6.81855257999996,53006.84040552 2025-11-05,17:42:35.000,309,11144842,126445,0,1762364554,13835.013551999997,6.741012149999733,53006.81245704 2025-11-05,17:42:36.000,309,11144798,126605,0,1762364555,13834.993343069997,6.748061279999092,53006.763547200004 2025-11-05,17:42:37.000,309,11144781,126405,0,1762364556,13834.993343069997,6.776257800003805,53006.735598720006 2025-11-05,17:42:38.000,309,11144765,126565,0,1762364557,13834.919243659991,6.741012149999733,53006.72861160001 2025-11-05,17:42:39.000,309,11144825,126925,0,1762364558,13834.818199009991,6.6564225900001475,53006.70765024001 2025-11-05,17:42:40.000,309,11144716,126525,0,1762364559,13834.818199009991,6.698717370003578,53006.65874040001 2025-11-05,17:42:41.000,309,11144775,126565,0,1762364560,13834.78451746,6.642324330001429,53006.693676 2025-11-05,17:42:42.000,309,11144824,126525,0,1762364561,13834.73736328999,6.621176940003352,53006.72861160001 2025-11-05,17:42:43.000,309,11144930,126965,0,1762364562,13834.65652756999,6.63527520000207,53006.67271464 2025-11-05,17:42:44.000,309,11144846,126685,0,1762364563,13834.609373399995,6.592980419998639,53006.68668888001 2025-11-05,17:42:45.000,309,11144840,126845,0,1762364564,13834.629582329995,6.557734770001844,53006.616817680006 2025-11-05,17:42:46.000,309,11144861,126725,0,1762364565,13834.528537679995,6.487243470000976,53006.595856320004 2025-11-05,17:42:47.000,309,11144742,126845,0,1762364566,13834.43422933999,6.480194340001617,53006.567907840006 2025-11-05,17:42:48.000,309,11144769,126565,0,1762364567,13834.41402040999,6.430850429998827,53006.567907840006 2025-11-05,17:42:49.000,309,11144818,126325,0,1762364568,13834.366866239994,6.374457390003954,53006.5539336 2025-11-05,17:42:50.000,309,11144983,126365,0,1762364569,13834.312975759989,6.289867830004368,53006.4840624 2025-11-05,17:42:51.000,309,11144769,126365,0,1762364570,13834.232140039989,6.303966090003087,53006.53297224 2025-11-05,17:42:52.000,309,11144728,126445,0,1762364571,13834.198458489998,6.303966090003087,53006.45611392 2025-11-05,17:42:53.000,309,11144808,126325,0,1762364572,13834.158040629998,6.332162610000523,53006.46310104 2025-11-05,17:42:54.000,309,11144893,126205,0,1762364573,13834.090677529988,6.254622180000297,53006.44213968001 2025-11-05,17:42:55.000,309,11144802,126725,0,1762364574,13834.097413839998,6.219376530003501,53006.42117832001 2025-11-05,17:42:56.000,309,11144908,126725,0,1762364575,13834.083941219993,6.170032620000711,53006.38624272 2025-11-05,17:42:57.000,309,11144872,126925,0,1762364576,13834.009841810002,6.1347869700039155,53006.38624272 2025-11-05,17:42:58.000,309,11144828,126965,0,1762364577,13834.003105499993,6.170032620000711,53006.49104952001 2025-11-05,17:42:59.000,309,11144813,126645,0,1762364578,13833.989632880002,6.078393930001766,53006.32335864001 2025-11-05,17:43:00.000,309,11144792,126365,0,1762364579,13833.996369189997,6.007902630000899,53006.38624272 2025-11-05,17:43:01.000,309,11144819,126725,0,1762364580,13833.976160259997,6.043148279997695,53006.3093844 2025-11-05,17:43:02.000,309,11144846,126005,0,1762364581,13834.016578119998,6.022000889999617,53006.330345760005 2025-11-05,17:43:03.000,309,11144799,126245,0,1762364582,13833.976160259997,5.916263940001954,53006.35130712001 2025-11-05,17:43:04.000,309,11144905,126445,0,1762364583,13833.969423950002,5.881018289997883,53006.31637152 2025-11-05,17:43:05.000,309,11144821,126525,0,1762364584,13833.962687639993,5.82462525000301,53006.19759048 2025-11-05,17:43:06.000,309,11144921,126525,0,1762364585,13833.935742399997,5.810526990004291,53006.22553896001 2025-11-05,17:43:07.000,309,11144726,126965,0,1762364586,13833.949215020002,5.831674380002369,53006.20457760001 2025-11-05,17:43:08.000,309,11144783,126885,0,1762364587,13833.929006090002,5.845772640001087,53006.211564720004 2025-11-05,17:43:09.000,309,11144771,127045,0,1762364588,13833.955951329997,5.845772640001087,53006.2395132 2025-11-05,17:43:10.000,309,11144788,126765,0,1762364589,13833.908797160002,5.782330469999579,53006.162654880005 2025-11-05,17:43:11.000,309,11144807,126485,0,1762364590,13833.854906679997,5.754133950002142,53006.169642 2025-11-05,17:43:12.000,309,11144732,126605,0,1762364591,13833.868379300002,5.718888299998071,53006.18361624001 2025-11-05,17:43:13.000,309,11144828,126245,0,1762364592,13833.875115609997,5.683642650001275,53006.17662912 2025-11-05,17:43:14.000,309,11144813,126365,0,1762364593,13833.841434059992,5.732986560004065,53006.12073216 2025-11-05,17:43:15.000,309,11144764,126605,0,1762364594,13833.821225129992,5.711839169998711,53006.162654880005 2025-11-05,17:43:16.000,309,11144823,126525,0,1762364595,13833.774070959997,5.697740909999993,53006.162654880005 2025-11-05,17:43:17.000,309,11144763,126445,0,1762364596,13833.774070959997,5.6624952600031975,53006.169642 2025-11-05,17:43:18.000,309,11144888,126565,0,1762364597,13833.659553689991,5.697740909999993,53006.07880944 2025-11-05,17:43:19.000,309,11144850,126085,0,1762364598,13833.619135829991,5.669544390002557,53006.14868064 2025-11-05,17:43:20.000,309,11144740,127045,0,1762364599,13833.592190589996,5.676593520001916,53006.07182232 2025-11-05,17:43:21.000,309,11144820,127045,0,1762364600,13833.639344759991,5.711839169998711,53006.14169352 2025-11-05,17:43:22.000,309,11144916,127045,0,1762364601,13833.56524535,5.711839169998711,53006.064835200006 2025-11-05,17:43:23.000,309,11144790,126845,0,1762364602,13833.56524535,5.676593520001916,53006.07880944 2025-11-05,17:43:24.000,309,11144762,126765,0,1762364603,13833.531563799996,5.648397000004479,53006.12073216 2025-11-05,17:43:25.000,309,11144904,126565,0,1762364604,13833.531563799996,5.641347869997844,53006.10675792001 2025-11-05,17:43:26.000,309,11144848,126445,0,1762364605,13833.53830010999,5.655446130003838,53006.092783680004 2025-11-05,17:43:27.000,309,11144780,126645,0,1762364606,13833.51809117999,5.648397000004479,53006.05086096 2025-11-05,17:43:28.000,309,11144725,126605,0,1762364607,13833.531563799996,5.655446130003838,53006.13470640001 2025-11-05,17:43:29.000,309,11144853,126565,0,1762364608,13833.450728079995,5.690691780000634,53006.14169352 2025-11-05,17:43:30.000,309,11144941,126325,0,1762364609,13833.43725545999,5.747084820002783,53006.12073216 2025-11-05,17:43:31.000,309,11144869,126885,0,1762364610,13833.430519149995,5.711839169998711,53006.07880944 2025-11-05,17:43:32.000,309,11144798,126765,0,1762364611,13833.38336498,5.782330469999579,53006.064835200006 2025-11-05,17:43:33.000,309,11144740,126885,0,1762364612,13833.33621080999,5.690691780000634,53006.05086096 2025-11-05,17:43:34.000,309,11144773,127045,0,1762364613,13833.329474499995,5.711839169998711,53006.07182232 2025-11-05,17:43:35.000,309,11144760,126045,0,1762364614,13833.19474829999,5.669544390002557,53005.98098976 2025-11-05,17:43:36.000,309,11144721,126685,0,1762364615,13833.161066749999,5.704790039999352,53006.0298996 2025-11-05,17:43:37.000,309,11144785,126365,0,1762364616,13833.19474829999,5.77528134000022,53005.96701552001 2025-11-05,17:43:38.000,309,11144797,126565,0,1762364617,13833.086967339994,5.881018289997883,53006.05784808001 2025-11-05,17:43:39.000,309,11144776,126365,0,1762364618,13833.086967339994,5.993804370002181,53006.01592536001 2025-11-05,17:43:40.000,309,11144750,126565,0,1762364619,13833.026340549994,5.972656980004103,53005.95304128 2025-11-05,17:43:41.000,309,11144777,126485,0,1762364620,13833.073494719989,6.00085350000154,53005.95304128 2025-11-05,17:43:42.000,309,11144880,126445,0,1762364621,13833.033076859989,6.036099149998336,53005.97400264 2025-11-05,17:43:43.000,309,11144823,126885,0,1762364622,13832.965713759993,5.9797061100034625,53005.9600284 2025-11-05,17:43:44.000,309,11144782,126725,0,1762364623,13832.938768519998,5.958558719998109,53005.97400264 2025-11-05,17:43:45.000,309,11144757,126765,0,1762364624,13832.891614349988,5.916263940001954,53005.897144320006 2025-11-05,17:43:46.000,309,11144811,126685,0,1762364625,13832.891614349988,5.845772640001087,53005.91111856 2025-11-05,17:43:47.000,309,11144789,126525,0,1762364626,13832.777097079997,5.810526990004291,53005.90413144 2025-11-05,17:43:48.000,309,11144759,126365,0,1762364627,13832.689525050002,5.810526990004291,53005.91111856 2025-11-05,17:43:49.000,309,11144872,126205,0,1762364628,13832.662579809992,5.881018289997883,53005.8552216 2025-11-05,17:43:50.000,309,11144788,126405,0,1762364629,13832.561535159992,5.831674380002369,53005.86919584001 2025-11-05,17:43:51.000,309,11144725,126565,0,1762364630,13832.601953019992,5.761183080001501,53005.88317008 2025-11-05,17:43:52.000,309,11144893,125885,0,1762364631,13832.588480400002,5.77528134000022,53005.876182960004 2025-11-05,17:43:53.000,309,11144854,126605,0,1762364632,13832.561535159992,5.6131513500004075,53005.90413144 2025-11-05,17:43:54.000,309,11144650,126765,0,1762364633,13832.554798849997,5.683642650001275,53005.86220872 2025-11-05,17:43:55.000,309,11144815,126565,0,1762364634,13832.534589919997,5.6624952600031975,53005.8552216 2025-11-05,17:43:56.000,309,11144840,126605,0,1762364635,13832.473963129996,5.521512660001463,53005.86220872 2025-11-05,17:43:57.000,309,11144806,126765,0,1762364636,13832.399863719991,5.5567583099982585,53005.83426024 2025-11-05,17:43:58.000,309,11144811,126445,0,1762364637,13832.312291689996,5.514463530002104,53005.79932464001 2025-11-05,17:43:59.000,309,11144767,126245,0,1762364638,13832.231455969995,5.570856570004253,53005.757401920004 2025-11-05,17:44:00.000,309,11144846,126205,0,1762364639,13832.16409287,5.59200396000233,53005.76438904 2025-11-05,17:44:01.000,309,11144812,126365,0,1762364640,13832.13714762999,5.570856570004253,53005.77137616001 2025-11-05,17:44:02.000,309,11144923,126285,0,1762364641,13832.009157739994,5.634298739998485,53005.79233752 2025-11-05,17:44:03.000,309,11144839,126205,0,1762364642,13831.921585709999,5.697740909999993,53005.70150496001 2025-11-05,17:44:04.000,309,11144929,126245,0,1762364643,13831.874431539989,5.704790039999352,53005.659582240005 2025-11-05,17:44:05.000,309,11144797,126285,0,1762364644,13831.834013679989,5.740035690003424,53005.75041480001 2025-11-05,17:44:06.000,309,11144848,126685,0,1762364645,13831.827277369994,5.718888299998071,53005.69451784 2025-11-05,17:44:07.000,309,11144821,126485,0,1762364646,13831.780123199998,5.718888299998071,53005.645608 2025-11-05,17:44:08.000,309,11144818,126565,0,1762364647,13831.753177959989,5.711839169998711,53005.645608 2025-11-05,17:44:09.000,309,11144827,126205,0,1762364648,13831.679078549998,5.697740909999993,53005.54778832 2025-11-05,17:44:10.000,309,11144855,126565,0,1762364649,13831.658869619998,5.676593520001916,53005.56874968 2025-11-05,17:44:11.000,309,11144953,126205,0,1762364650,13831.604979139993,5.606102220001048,53005.60368528001 2025-11-05,17:44:12.000,309,11144819,126445,0,1762364651,13831.551088660002,5.570856570004253,53005.65259512001 2025-11-05,17:44:13.000,309,11144893,126285,0,1762364652,13831.598242829998,5.549709179998899,53005.61765952 2025-11-05,17:44:14.000,309,11144895,125965,0,1762364653,13831.517407109997,5.54266004999954,53005.561762560006 2025-11-05,17:44:15.000,309,11144678,126045,0,1762364654,13831.503934489992,5.458070489999955,53005.561762560006 2025-11-05,17:44:16.000,309,11144759,126245,0,1762364655,13831.389417220002,5.472168749998673,53005.52682696 2025-11-05,17:44:17.000,309,11144702,126325,0,1762364656,13831.288372570001,5.577905700003612,53005.51983984 2025-11-05,17:44:18.000,309,11144862,126565,0,1762364657,13831.173855299996,5.59200396000233,53005.5058656 2025-11-05,17:44:19.000,309,11144767,126565,0,1762364658,13831.12670113,5.577905700003612,53005.40804592 2025-11-05,17:44:20.000,309,11144808,126805,0,1762364659,13831.04586541,5.577905700003612,53005.38708456001 2025-11-05,17:44:21.000,309,11144797,126645,0,1762364660,13831.02565648,5.634298739998485,53005.38708456001 2025-11-05,17:44:22.000,309,11144786,126165,0,1762364661,13831.032392789995,5.740035690003424,53005.422020160004 2025-11-05,17:44:23.000,309,11144798,125725,0,1762364662,13830.88419397,5.77528134000022,53005.35214896 2025-11-05,17:44:24.000,309,11144661,126085,0,1762364663,13830.82356718,5.782330469999579,53005.35214896 2025-11-05,17:44:25.000,309,11144802,126205,0,1762364664,13830.870721349995,5.810526990004291,53005.42900728 2025-11-05,17:44:26.000,309,11144760,126165,0,1762364665,13830.890930279995,5.77528134000022,53005.38708456001 2025-11-05,17:44:27.000,309,11144739,126165,0,1762364666,13830.91787551999,5.754133950002142,53005.29625200001 2025-11-05,17:44:28.000,309,11144717,126205,0,1762364667,13830.911139209995,5.676593520001916,53005.23336792 2025-11-05,17:44:29.000,309,11144830,126245,0,1762364668,13830.86398504,5.718888299998071,53005.16349672 2025-11-05,17:44:30.000,309,11144823,126565,0,1762364669,13830.91787551999,5.77528134000022,53005.2613164 2025-11-05,17:44:31.000,309,11144864,127045,0,1762364670,13830.951557069995,5.859870899999805,53005.24035504 2025-11-05,17:44:32.000,309,11144817,126605,0,1762364671,13830.93808444999,5.7682322100008605,53005.28227776 2025-11-05,17:44:33.000,309,11144690,126645,0,1762364672,13830.97850230999,5.810526990004291,53005.23336792 2025-11-05,17:44:34.000,309,11144735,126205,0,1762364673,13830.96502969,5.761183080001501,53005.26830352001 2025-11-05,17:44:35.000,309,11144963,126205,0,1762364674,13830.95829337999,5.740035690003424,53005.2613164 2025-11-05,17:44:36.000,309,11145007,126085,0,1762364675,13830.99871123999,5.740035690003424,53005.16349672 2025-11-05,17:44:37.000,309,11144932,126205,0,1762364676,13830.971765999995,5.866920029999164,53005.2613164 2025-11-05,17:44:38.000,309,11144801,126245,0,1762364677,13830.97850230999,5.866920029999164,53005.324200480005 2025-11-05,17:44:39.000,309,11144614,126165,0,1762364678,13830.91787551999,5.845772640001087,53005.17747096001 2025-11-05,17:44:40.000,309,11144812,126085,0,1762364679,13830.95829337999,5.902165680003236,53005.19843232001 2025-11-05,17:44:41.000,309,11145008,125805,0,1762364680,13830.931348139995,5.993804370002181,53005.24734216001 2025-11-05,17:44:42.000,309,11144682,126405,0,1762364681,13830.95829337999,6.0290500199989765,53005.24035504 2025-11-05,17:44:43.000,309,11144737,126405,0,1762364682,13830.88419397,6.1347869700039155,53005.12856112001 2025-11-05,17:44:44.000,309,11144851,126525,0,1762364683,13830.91787551999,6.233474790002219,53005.29625200001 2025-11-05,17:44:45.000,309,11144681,126565,0,1762364684,13830.9044029,6.318064350001805,53005.254329280004 2025-11-05,17:44:46.000,309,11144785,126165,0,1762364685,13830.870721349995,6.40970304000075,53005.29625200001 2025-11-05,17:44:47.000,309,11144785,126365,0,1762364686,13830.769676699994,6.487243470000976,53005.205419440004 2025-11-05,17:44:48.000,309,11144754,126125,0,1762364687,13830.722522529999,6.480194340001617,53005.24035504 2025-11-05,17:44:49.000,309,11144801,126165,0,1762364688,13830.69557728999,6.508390859999054,53005.12856112001 2025-11-05,17:44:50.000,309,11144688,125805,0,1762364689,13830.547378469993,6.508390859999054,53005.121574 2025-11-05,17:44:51.000,309,11144908,126005,0,1762364690,13830.554114779989,6.58593128999928,53005.21240656 2025-11-05,17:44:52.000,309,11144789,125845,0,1762364691,13830.547378469993,6.444948690004821,53005.11458688 2025-11-05,17:44:53.000,309,11144756,125925,0,1762364692,13830.446333819993,6.466096080002899,53005.19843232001 2025-11-05,17:44:54.000,309,11144770,126445,0,1762364693,13830.405915959993,6.557734770001844,53005.12856112001 2025-11-05,17:44:55.000,309,11144756,126445,0,1762364694,13830.385707029993,6.494292600000335,53005.17048384 2025-11-05,17:44:56.000,309,11144689,126605,0,1762364695,13830.345289169993,6.473145210002258,53005.12856112001 2025-11-05,17:44:57.000,309,11144710,126325,0,1762364696,13830.311607620002,6.529538250004407,53005.11458688 2025-11-05,17:44:58.000,309,11144858,126045,0,1762364697,13830.331816550002,6.557734770001844,53005.06567704 2025-11-05,17:45:00.000,309,11144799,126005,0,1762364699,13830.143199869992,6.755110409998451,53005.06567704 2025-11-05,17:45:01.000,309,11144834,126045,0,1762364700,13830.102782009992,6.7621595399978105,53005.121574 2025-11-05,17:45:02.000,309,11144648,126085,0,1762364701,13830.055627839996,6.7128156300022965,53005.086638400004 2025-11-05,17:45:03.000,309,11144771,126085,0,1762364702,13830.062364149991,6.733963020000374,53005.12856112001 2025-11-05,17:45:04.000,309,11144806,125845,0,1762364703,13830.055627839996,6.748061279999092,53005.086638400004 2025-11-05,17:45:05.000,309,11144876,125925,0,1762364704,13830.075836769996,6.677569979998225,53005.107599760006 2025-11-05,17:45:06.000,309,11144884,125965,0,1762364705,13830.143199869992,6.642324330001429,53005.12856112001 2025-11-05,17:45:07.000,309,11144739,126405,0,1762364706,13830.062364149991,6.670520849998866,53005.11458688 2025-11-05,17:45:08.000,309,11144777,126205,0,1762364707,13830.096045699996,6.58593128999928,53005.05170280001 2025-11-05,17:45:09.000,309,11144682,126245,0,1762364708,13830.096045699996,6.592980419998639,53005.17048384 2025-11-05,17:45:10.000,309,11144631,126245,0,1762364709,13830.062364149991,6.578882159999921,53005.06567704 2025-11-05,17:45:11.000,309,11144971,125885,0,1762364710,13830.008473670001,6.628226070002711,53005.11458688 2025-11-05,17:45:12.000,309,11144785,125645,0,1762364711,13830.008473670001,6.663471719999507,53005.03074144001 2025-11-05,17:45:13.000,309,11144780,125765,0,1762364712,13829.981528429991,6.6070786800046335,53005.037728560004 2025-11-05,17:45:14.000,309,11144810,125885,0,1762364713,13829.934374259996,6.68461911000486,53005.10061264001 2025-11-05,17:45:15.000,309,11144809,125645,0,1762364714,13829.914165329996,6.614127810003993,53004.98183160001 2025-11-05,17:45:16.000,309,11144832,125925,0,1762364715,13829.8265933,6.68461911000486,53004.96785736 2025-11-05,17:45:17.000,309,11144768,125685,0,1762364716,13829.76596651,6.6564225900001475,53005.04471568 2025-11-05,17:45:18.000,309,11144775,125925,0,1762364717,13829.732284959995,6.733963020000374,53004.988818720005 2025-11-05,17:45:19.000,309,11144846,126125,0,1762364718,13829.65818554999,6.825601709999319,53005.04471568 2025-11-05,17:45:20.000,309,11144707,125925,0,1762364719,13829.57734982999,6.945436920002976,53004.97484448 2025-11-05,17:45:21.000,309,11144730,126045,0,1762364720,13829.55714089999,6.987731699999131,53005.03074144001 2025-11-05,17:45:22.000,309,11144778,125805,0,1762364721,13829.58408614,7.0229773500032024,53005.00279296 2025-11-05,17:45:23.000,309,11144855,125845,0,1762364722,13829.570613519994,7.107566910002788,53004.96785736 2025-11-05,17:45:24.000,309,11144811,125685,0,1762364723,13829.61776768999,7.114616040002147,53005.00978008001 2025-11-05,17:45:25.000,309,11144760,125525,0,1762364724,13829.61776768999,7.1287143000008655,53004.95388312 2025-11-05,17:45:26.000,309,11144978,125925,0,1762364725,13829.590822449994,7.09346865000407,53004.99580584 2025-11-05,17:45:27.000,309,11144817,125925,0,1762364726,13829.611031379995,7.135763430000225,53005.06567704 2025-11-05,17:45:28.000,309,11144749,125285,0,1762364727,13829.66492186,7.135763430000225,53005.058689920006 2025-11-05,17:45:29.000,309,11144846,125605,0,1762364728,13829.671658169995,7.163959949997661,53004.99580584 2025-11-05,17:45:30.000,309,11144750,125605,0,1762364729,13829.70533972,7.178058210003655,53005.02375432 2025-11-05,17:45:31.000,309,11144745,125845,0,1762364730,13829.712076029995,7.199205600001733,53005.00978008001 2025-11-05,17:45:32.000,309,11144829,126245,0,1762364731,13829.71881233999,7.199205600001733,53005.03074144001 2025-11-05,17:45:33.000,309,11144814,126005,0,1762364732,13829.80638437,7.178058210003655,53005.10061264001 2025-11-05,17:45:34.000,309,11144778,125565,0,1762364733,13829.73902126999,7.262647770003241,53005.00279296 2025-11-05,17:45:35.000,309,11144801,125685,0,1762364734,13829.75923019999,7.3895321099989815,53004.95388312 2025-11-05,17:45:36.000,309,11144774,125605,0,1762364735,13829.8265933,7.4952690600039205,53005.03074144001 2025-11-05,17:45:37.000,309,11144810,125365,0,1762364736,13829.833329609995,7.50231819000328,53005.03074144001 2025-11-05,17:45:38.000,309,11144895,125645,0,1762364737,13829.79964805999,7.650349920004373,53005.121574 2025-11-05,17:45:39.000,309,11144803,125565,0,1762364738,13829.78617544,7.622153399999661,53005.037728560004 2025-11-05,17:45:40.000,309,11144755,125605,0,1762364739,13829.792911749995,7.713792089998606,53005.06567704 2025-11-05,17:45:41.000,309,11144951,125645,0,1762364740,13829.81985698999,7.833627300002263,53005.14952248001 2025-11-05,17:45:42.000,309,11144803,126445,0,1762364741,13829.80638437,7.805430780004826,53005.02375432 2025-11-05,17:45:43.000,309,11145009,126165,0,1762364742,13829.84680223,7.826578170002904,53005.07266416 2025-11-05,17:45:44.000,309,11144834,126405,0,1762364743,13829.8265933,7.939364249999926,53005.09362552 2025-11-05,17:45:45.000,309,11144851,126205,0,1762364744,13829.84006591999,7.953462509998644,53005.14253536 2025-11-05,17:45:46.000,309,11144777,126005,0,1762364745,13829.853538539995,7.932315120000567,53005.086638400004 2025-11-05,17:45:47.000,309,11144802,126005,0,1762364746,13829.853538539995,8.023953809999512,53005.19843232001 2025-11-05,17:45:48.000,309,11144799,125805,0,1762364747,13829.941110569991,8.12969076000445,53005.205419440004 2025-11-05,17:45:49.000,309,11144939,125925,0,1762364748,13829.954583189996,8.200182059998042,53005.205419440004 2025-11-05,17:45:50.000,309,11144638,126045,0,1762364749,13830.042155219991,8.193132929998683,53005.17747096001 2025-11-05,17:45:51.000,309,11144764,126245,0,1762364750,13830.156672489997,8.157887280001887,53005.1914452 2025-11-05,17:45:52.000,309,11144783,125925,0,1762364751,13830.224035589992,8.108543369999097,53005.21939368001 2025-11-05,17:45:53.000,309,11144764,125925,0,1762364752,13830.284662379992,8.200182059998042,53005.35214896 2025-11-05,17:45:54.000,309,11144846,126125,0,1762364753,13830.365498099993,8.12969076000445,53005.35214896 2025-11-05,17:45:55.000,309,11144758,126405,0,1762364754,13830.372234410002,8.03805206999823,53005.31721336001 2025-11-05,17:45:56.000,309,11144676,126285,0,1762364755,13830.405915959993,7.974609900003998,53005.30323912 2025-11-05,17:45:57.000,309,11144899,125885,0,1762364756,13830.466542749993,7.981659030003357,53005.38708456001 2025-11-05,17:45:58.000,309,11144783,125605,0,1762364757,13830.486751679993,7.847725560000981,53005.45695576 2025-11-05,17:45:59.000,309,11144659,125765,0,1762364758,13830.480015369998,7.875922079998418,53005.47791712 2025-11-05,17:46:00.000,309,11144924,125845,0,1762364759,13830.459806439998,7.90411860000313,53005.4010588 2025-11-05,17:46:01.000,309,11144767,125765,0,1762364760,13830.453070129988,7.911167730002489,53005.561762560006 2025-11-05,17:46:02.000,309,11144860,125645,0,1762364761,13830.432861199988,7.882971209997777,53005.422020160004 2025-11-05,17:46:03.000,309,11144865,125685,0,1762364762,13830.453070129988,8.059199460003583,53005.394071680006 2025-11-05,17:46:04.000,309,11144867,125925,0,1762364763,13830.459806439998,8.179034669999965,53005.5058656 2025-11-05,17:46:05.000,309,11144785,125885,0,1762364764,13830.453070129988,8.03100293999887,53005.48490424001 2025-11-05,17:46:06.000,309,11144825,126165,0,1762364765,13830.533905849989,8.08034685000166,53005.52682696 2025-11-05,17:46:07.000,309,11144847,126245,0,1762364766,13830.520433229998,8.03100293999887,53005.62464664 2025-11-05,17:46:08.000,309,11144738,126245,0,1762364767,13830.567587399993,8.045101200004865,53005.66656936 2025-11-05,17:46:09.000,309,11144756,126485,0,1762364768,13830.547378469993,7.988708160002716,53005.561762560006 2025-11-05,17:46:10.000,309,11144762,126365,0,1762364769,13830.675368359989,8.045101200004865,53005.63163376001 2025-11-05,17:46:11.000,309,11144764,125805,0,1762364770,13830.601268949998,8.059199460003583,53005.610672400006 2025-11-05,17:46:12.000,309,11144760,125645,0,1762364771,13830.554114779989,8.108543369999097,53005.68054360001 2025-11-05,17:46:13.000,309,11144816,125725,0,1762364772,13830.581060019998,8.179034669999965,53005.70150496001 2025-11-05,17:46:14.000,309,11144794,125805,0,1762364773,13830.480015369998,8.200182059998042,53005.72246632001 2025-11-05,17:46:15.000,309,11144775,125765,0,1762364774,13830.560851089998,8.3200172700017,53005.708492080004 2025-11-05,17:46:16.000,309,11144813,125565,0,1762364775,13830.493487989988,8.305919010002981,53005.7853504 2025-11-05,17:46:17.000,309,11144889,125645,0,1762364776,13830.520433229998,8.291820750004263,53005.7154792 2025-11-05,17:46:18.000,309,11144921,126205,0,1762364777,13830.378970719998,8.460999870003434,53005.729453440006 2025-11-05,17:46:19.000,309,11144869,126005,0,1762364778,13830.291398690002,8.468049000002793,53005.729453440006 2025-11-05,17:46:20.000,309,11144860,125965,0,1762364779,13830.230771900002,8.517392909998307,53005.84124736 2025-11-05,17:46:21.000,309,11144938,126445,0,1762364780,13830.237508209997,8.566736820001097,53005.79932464001 2025-11-05,17:46:22.000,309,11144890,125725,0,1762364781,13830.338552859997,8.580835079999815,53005.88317008 2025-11-05,17:46:23.000,309,11144866,125685,0,1762364782,13830.284662379992,8.54558943000302,53005.925092800004 2025-11-05,17:46:24.000,309,11144867,125725,0,1762364783,13830.250980830002,8.573785950000456,53005.9600284 2025-11-05,17:46:25.000,309,11144826,125725,0,1762364784,13830.264453449992,8.531491170004301,53005.994964000005 2025-11-05,17:46:26.000,309,11144819,125725,0,1762364785,13830.203826659992,8.552638560002379,53005.9600284 2025-11-05,17:46:27.000,309,11144847,125725,0,1762364786,13830.190354040002,8.531491170004301,53005.97400264 2025-11-05,17:46:28.000,309,11144853,126005,0,1762364787,13830.096045699996,8.566736820001097,53005.98797688001 2025-11-05,17:46:29.000,309,11144880,125725,0,1762364788,13830.096045699996,8.517392909998307,53005.98098976 2025-11-05,17:46:30.000,309,11144857,125405,0,1762364789,13830.082573079992,8.482147260001511,53005.9600284 2025-11-05,17:46:31.000,309,11144773,125965,0,1762364790,13829.995001049996,8.517392909998307,53006.00195112 2025-11-05,17:46:32.000,309,11144728,125765,0,1762364791,13829.981528429991,8.49624552000023,53005.9600284 2025-11-05,17:46:33.000,309,11144730,125965,0,1762364792,13829.934374259996,8.54558943000302,53006.05086096 2025-11-05,17:46:34.000,309,11144866,125885,0,1762364793,13829.86701116,8.524442039997666,53006.00893824 2025-11-05,17:46:35.000,309,11144779,125725,0,1762364794,13829.77943912999,8.411655960000644,53006.064835200006 2025-11-05,17:46:36.000,309,11144785,125245,0,1762364795,13829.71881233999,8.552638560002379,53005.98797688001 2025-11-05,17:46:37.000,309,11144819,125765,0,1762364796,13829.68513079,8.651326380000683,53006.02291248 2025-11-05,17:46:38.000,309,11144753,125605,0,1762364797,13829.66492186,8.658375510000042,53005.90413144 2025-11-05,17:46:39.000,309,11144733,125685,0,1762364798,13829.56387721,8.778210720003699,53006.05086096 2025-11-05,17:46:40.000,309,11144784,125765,0,1762364799,13829.51672303999,8.792308980002417,53006.05086096 2025-11-05,17:46:41.000,309,11144807,125605,0,1762364800,13829.442623629999,8.827554629999213,53006.092783680004 2025-11-05,17:46:42.000,309,11144858,126045,0,1762364801,13829.388733149994,8.975586360000307,53006.08579656001 2025-11-05,17:46:43.000,309,11144900,125845,0,1762364802,13829.361787909998,8.933291580004152,53006.08579656001 2025-11-05,17:46:44.000,309,11144793,125885,0,1762364803,13829.307897429993,8.940340710003511,53006.092783680004 2025-11-05,17:46:45.000,309,11144787,125165,0,1762364804,13829.179907539998,9.067225049999251,53006.0298996 2025-11-05,17:46:46.000,309,11144789,125645,0,1762364805,13829.146225989993,9.1236180900014,53006.064835200006 2025-11-05,17:46:47.000,309,11144844,125645,0,1762364806,13829.146225989993,9.1236180900014,53006.092783680004 2025-11-05,17:46:48.000,309,11144866,125525,0,1762364807,13829.072126580002,9.292797210000572,53006.01592536001 2025-11-05,17:46:49.000,309,11144872,125805,0,1762364808,13829.011499790002,9.264600690003135,53006.13470640001 2025-11-05,17:46:50.000,309,11144820,125805,0,1762364809,13829.011499790002,9.278698950001854,53006.05086096 2025-11-05,17:46:51.000,309,11144778,125445,0,1762364810,13828.937400379997,9.257551560003776,53006.12073216 2025-11-05,17:46:52.000,309,11144839,125645,0,1762364811,13828.802674179991,9.222305909999704,53006.12771928 2025-11-05,17:46:53.000,309,11144729,126125,0,1762364812,13828.829619420001,9.320993729998008,53006.08579656001 2025-11-05,17:46:54.000,309,11144859,126165,0,1762364813,13828.843092039991,9.278698950001854,53006.12771928 2025-11-05,17:46:55.000,309,11144742,126405,0,1762364814,13828.870037280001,9.342141120003362,53006.15566776001 2025-11-05,17:46:56.000,309,11144806,126405,0,1762364815,13828.822883109991,9.412632420004229,53006.13470640001 2025-11-05,17:46:57.000,309,11144815,125645,0,1762364816,13828.856564659996,9.504271110003174,53006.092783680004 2025-11-05,17:46:58.000,309,11144804,125605,0,1762364817,13828.876773589996,9.546565889999329,53006.15566776001 2025-11-05,17:46:59.000,309,11144920,125925,0,1762364818,13828.957609309997,9.624106319999555,53006.22553896001 2025-11-05,17:47:00.000,309,11144717,125805,0,1762364819,13828.863300969992,9.80738370000472,53006.2395132 2025-11-05,17:47:01.000,309,11144973,125925,0,1762364820,13828.829619420001,9.828531090002798,53006.169642 2025-11-05,17:47:02.000,309,11144826,125725,0,1762364821,13828.849828350001,9.842629350001516,53006.232526080006 2025-11-05,17:47:03.000,309,11144683,125645,0,1762364822,13828.822883109991,9.779187180000008,53006.25348744001 2025-11-05,17:47:04.000,309,11144744,125965,0,1762364823,13828.856564659996,9.772138050000649,53006.18361624001 2025-11-05,17:47:05.000,309,11144795,126285,0,1762364824,13828.829619420001,9.687548490001063,53006.28842304 2025-11-05,17:47:06.000,309,11144903,126725,0,1762364825,13828.843092039991,9.722794139997859,53006.20457760001 2025-11-05,17:47:07.000,309,11144949,126245,0,1762364826,13828.809410490001,9.750990660002572,53006.33733288 2025-11-05,17:47:08.000,309,11144879,126285,0,1762364827,13828.816146799996,9.729843270004494,53006.32335864001 2025-11-05,17:47:09.000,309,11144973,125565,0,1762364828,13828.876773589996,9.694597620000422,53006.30239728001 2025-11-05,17:47:11.000,309,11144827,125765,0,1762364830,13828.917191449997,9.595909800002119,53006.36528136 2025-11-05,17:47:12.000,309,11144843,125885,0,1762364831,13828.937400379997,9.518369370001892,53006.379255600004 2025-11-05,17:47:13.000,309,11144903,125845,0,1762364832,13828.930664070002,9.525418500001251,53006.400216960006 2025-11-05,17:47:14.000,309,11144864,126005,0,1762364833,13828.930664070002,9.595909800002119,53006.281435920006 2025-11-05,17:47:15.000,309,11144946,126005,0,1762364834,13828.876773589996,9.553615019998688,53006.39322984001 2025-11-05,17:47:16.000,309,11144817,125885,0,1762364835,13828.870037280001,9.53246763000061,53006.428165440004 2025-11-05,17:47:17.000,309,11144896,126245,0,1762364836,13828.863300969992,9.631155449998914,53006.47707528 2025-11-05,17:47:18.000,309,11144932,126565,0,1762364837,13828.782465249991,9.645253710004908,53006.37226848001 2025-11-05,17:47:19.000,309,11144810,126205,0,1762364838,13828.795937869996,9.786236309999367,53006.4840624 2025-11-05,17:47:20.000,309,11144876,126285,0,1762364839,13828.70836584,9.920169780001743,53006.45611392 2025-11-05,17:47:21.000,309,11144940,126045,0,1762364840,13828.735311079996,9.906071520003024,53006.44213968001 2025-11-05,17:47:22.000,309,11144846,126125,0,1762364841,13828.7487837,9.976562820003892,53006.47008816001 2025-11-05,17:47:23.000,309,11144764,126005,0,1762364842,13828.775728939996,9.934268040000461,53006.56092072001 2025-11-05,17:47:24.000,309,11144770,126045,0,1762364843,13828.782465249991,9.934268040000461,53006.56092072001 2025-11-05,17:47:25.000,309,11144922,125845,0,1762364844,13828.755520009996,10.040004989998124,53006.595856320004 2025-11-05,17:47:26.000,309,11144790,126085,0,1762364845,13828.72857477,9.927218910001102,53006.5539336 2025-11-05,17:47:27.000,309,11144832,126285,0,1762364846,13828.60732119,9.81443283000408,53006.53995936001 2025-11-05,17:47:28.000,309,11144911,126485,0,1762364847,13828.56690333,9.694597620000422,53006.44213968001 2025-11-05,17:47:29.000,309,11145027,126045,0,1762364848,13828.41870450999,9.652302840004268,53006.29541016 2025-11-05,17:47:30.000,309,11144796,126405,0,1762364849,13828.39849557999,9.652302840004268,53006.330345760005 2025-11-05,17:47:31.000,309,11144842,126645,0,1762364850,13828.283978309999,9.560664149998047,53006.31637152 2025-11-05,17:47:32.000,309,11144836,126045,0,1762364851,13828.223351519999,9.426730680002947,53006.18361624001 2025-11-05,17:47:33.000,309,11144882,126125,0,1762364852,13828.007789599993,9.35623938000208,53006.24650032 2025-11-05,17:47:34.000,309,11144870,126085,0,1762364853,13827.974108050003,9.35623938000208,53006.13470640001 2025-11-05,17:47:35.000,309,11144934,126045,0,1762364854,13827.852854470002,9.285748080001213,53006.07880944 2025-11-05,17:47:36.000,309,11144882,125965,0,1762364855,13827.873063400002,9.222305909999704,53006.02291248 2025-11-05,17:47:37.000,309,11144826,125765,0,1762364856,13827.825909229992,9.17296200000419,53006.07182232 2025-11-05,17:47:38.000,309,11144821,125845,0,1762364857,13827.819172919997,9.13066722000076,53006.01592536001 2025-11-05,17:47:39.000,309,11144849,126005,0,1762364858,13827.805700299992,9.067225049999251,53006.043873840004 2025-11-05,17:47:40.000,309,11144725,126205,0,1762364859,13827.819172919997,9.07427417999861,53005.96701552001 2025-11-05,17:47:41.000,309,11144570,126525,0,1762364860,13827.805700299992,8.982635489999666,53005.93207992 2025-11-05,17:47:42.000,309,11144774,126485,0,1762364861,13827.738337199997,8.869849410002644,53005.925092800004 2025-11-05,17:47:43.000,309,11144815,126365,0,1762364862,13827.745073509992,8.841652889997931,53005.90413144 2025-11-05,17:47:44.000,309,11144889,126165,0,1762364863,13827.697919339997,8.750014199998986,53005.86919584001 2025-11-05,17:47:45.000,309,11144719,126245,0,1762364864,13827.650765170001,8.764112459997705,53005.93207992 2025-11-05,17:47:46.000,309,11144801,126325,0,1762364865,13827.644028859992,8.735915940000268,53005.76438904 2025-11-05,17:47:47.000,309,11144871,126245,0,1762364866,13827.569929450001,8.742965069999627,53005.827273120005 2025-11-05,17:47:48.000,309,11144661,125885,0,1762364867,13827.54972052,8.813456370000495,53005.7853504 2025-11-05,17:47:49.000,309,11144665,126045,0,1762364868,13827.455412179996,8.77116159000434,53005.74342768 2025-11-05,17:47:50.000,309,11144748,126205,0,1762364869,13827.495830039996,8.869849410002644,53005.75041480001 2025-11-05,17:47:51.000,309,11144739,126125,0,1762364870,13827.455412179996,8.89804593000008,53005.69451784 2025-11-05,17:47:52.000,309,11144779,126125,0,1762364871,13827.40825801,8.862800280003285,53005.80631176 2025-11-05,17:47:53.000,309,11144817,126445,0,1762364872,13827.42846694,8.968537230000948,53005.70150496001 2025-11-05,17:47:54.000,309,11144762,126445,0,1762364873,13827.32068597999,9.236404169998423,53005.68753072 2025-11-05,17:47:55.000,309,11144676,126565,0,1762364874,13827.32742229,9.250502430004417,53005.659582240005 2025-11-05,17:47:56.000,309,11144905,126245,0,1762364875,13827.34763122,9.384435899999517,53005.68054360001 2025-11-05,17:47:57.000,309,11144765,126325,0,1762364876,13827.30047704999,9.58886067000276,53005.610672400006 2025-11-05,17:47:58.000,309,11144837,126085,0,1762364877,13827.26005918999,9.659351970003627,53005.66656936 2025-11-05,17:47:59.000,309,11144710,126205,0,1762364878,13827.34763122,9.7157450099985,53005.51285272001 2025-11-05,17:48:00.000,309,11144782,126285,0,1762364879,13827.32068597999,9.7157450099985,53005.59669816 2025-11-05,17:48:01.000,309,11144863,126285,0,1762364880,13827.28700443,9.877874999998312,53005.62464664 2025-11-05,17:48:02.000,309,11144794,126045,0,1762364881,13827.28700443,9.863776739999594,53005.54778832 2025-11-05,17:48:03.000,309,11144892,126485,0,1762364882,13827.38804908,9.94836629999918,53005.54778832 2025-11-05,17:48:04.000,309,11144779,126365,0,1762364883,13827.38131276999,10.061152380003477,53005.540801200004 2025-11-05,17:48:05.000,309,11144696,126565,0,1762364884,13827.435203249996,9.976562820003892,53005.55477544001 2025-11-05,17:48:06.000,309,11144729,126365,0,1762364885,13827.414994319995,10.054103250004118,53005.47093 2025-11-05,17:48:07.000,309,11144697,126285,0,1762364886,13827.435203249996,10.089348900000914,53005.5757368 2025-11-05,17:48:08.000,309,11144766,126045,0,1762364887,13827.44193955999,10.145741940003063,53005.59669816 2025-11-05,17:48:09.000,309,11144549,126205,0,1762364888,13827.46214848999,10.21623324000393,53005.63163376001 2025-11-05,17:48:10.000,309,11144689,125965,0,1762364889,13827.455412179996,10.39951062000182,53005.63163376001 2025-11-05,17:48:11.000,309,11144747,126205,0,1762364890,13827.502566349991,10.251478890000726,53005.59669816 2025-11-05,17:48:12.000,309,11144780,125805,0,1762364891,13827.48909373,10.300822800003516,53005.540801200004 2025-11-05,17:48:13.000,309,11144837,125525,0,1762364892,13827.48909373,10.385412360003102,53005.5058656 2025-11-05,17:48:14.000,309,11144778,125805,0,1762364893,13827.522775279991,10.441805399997975,53005.5058656 2025-11-05,17:48:15.000,309,11144799,125925,0,1762364894,13827.617083619996,10.498198440000124,53005.56874968 2025-11-05,17:48:16.000,309,11144722,125965,0,1762364895,13827.54972052,10.57573887000035,53005.51285272001 2025-11-05,17:48:17.000,309,11144752,126085,0,1762364896,13827.697919339997,10.702623210003367,53005.51285272001 2025-11-05,17:48:18.000,309,11144730,125965,0,1762364897,13827.758546129997,10.75901624999824,53005.52682696 2025-11-05,17:48:19.000,309,11144761,125605,0,1762364898,13827.839381849997,10.766065380004875,53005.540801200004 2025-11-05,17:48:20.000,309,11144733,125405,0,1762364899,13827.866327089992,10.822458419999748,53005.540801200004 2025-11-05,17:48:21.000,309,11144680,125365,0,1762364900,13827.913481260002,10.85065494000446,53005.58272392001 2025-11-05,17:48:22.000,309,11144750,125645,0,1762364901,13827.906744949993,10.956391890002124,53005.60368528001 2025-11-05,17:48:23.000,309,11144732,125525,0,1762364902,13827.926953879993,11.02688319000299,53005.61765952 2025-11-05,17:48:24.000,309,11144705,125685,0,1762364903,13828.001053289998,10.963441020001483,53005.66656936 2025-11-05,17:48:25.000,309,11144692,125685,0,1762364904,13828.068416389993,11.019834060003632,53005.68054360001 2025-11-05,17:48:26.000,309,11144755,125685,0,1762364905,13828.149252109994,11.04098145000171,53005.757401920004 2025-11-05,17:48:27.000,309,11144721,126285,0,1762364906,13828.209878899994,11.083276229997864,53005.70150496001 2025-11-05,17:48:28.000,309,11144781,126205,0,1762364907,13828.27724199999,11.132620140000654,53005.7154792 2025-11-05,17:48:29.000,309,11144750,126165,0,1762364908,13828.331132479994,11.139669270000013,53005.76438904 2025-11-05,17:48:30.000,309,11144745,125725,0,1762364909,13828.371550339994,11.203111440001521,53005.79932464001 2025-11-05,17:48:31.000,309,11144874,125565,0,1762364910,13828.331132479994,11.38638881999941,53005.79932464001 2025-11-05,17:48:32.000,309,11144749,125885,0,1762364911,13828.38502296,11.499174900003709,53005.729453440006 2025-11-05,17:48:33.000,309,11144793,126005,0,1762364912,13828.42544082,11.576715330003935,53005.86919584001 2025-11-05,17:48:34.000,309,11144766,126005,0,1762364913,13828.46585868,11.717697929998394,53005.83426024 2025-11-05,17:48:35.000,309,11144795,126205,0,1762364914,13828.533221779995,11.915073570002278,53005.93207992 2025-11-05,17:48:36.000,309,11144777,126085,0,1762364915,13828.51974915999,12.03490877999866,53005.90413144 2025-11-05,17:48:37.000,309,11144699,126045,0,1762364916,13828.533221779995,12.03490877999866,53005.93207992 2025-11-05,17:48:38.000,309,11144812,126485,0,1762364917,13828.614057499995,12.07015443000273,53005.946054160006 2025-11-05,17:48:39.000,309,11144689,126725,0,1762364918,13828.62079380999,12.175891380000394,53005.96701552001 2025-11-05,17:48:40.000,309,11144789,126725,0,1762364919,13828.64773905,12.373267020004278,53005.994964000005 2025-11-05,17:48:41.000,309,11144722,126805,0,1762364920,13828.72857477,12.401463540001714,53005.91810568001 2025-11-05,17:48:42.000,309,11144819,126845,0,1762364921,13828.775728939996,12.577691790000245,53006.043873840004 2025-11-05,17:48:43.000,309,11144725,126325,0,1762364922,13828.782465249991,12.598839179998322,53006.05784808001 2025-11-05,17:48:44.000,309,11144724,126565,0,1762364923,13828.863300969992,12.612937440004316,53006.211564720004 2025-11-05,17:48:45.000,309,11144882,126725,0,1762364924,13828.910455140001,12.71162526000262,53006.211564720004 2025-11-05,17:48:46.000,309,11144734,126685,0,1762364925,13828.984554549992,12.697527000003902,53006.19060336 2025-11-05,17:48:47.000,309,11144795,126485,0,1762364926,13829.024972409992,12.655232220000471,53006.22553896001 2025-11-05,17:48:48.000,309,11144751,126525,0,1762364927,13829.011499790002,12.605888309997681,53006.330345760005 2025-11-05,17:48:49.000,309,11144679,126645,0,1762364928,13828.984554549992,12.450807450004504,53006.29541016 2025-11-05,17:48:50.000,309,11144672,126845,0,1762364929,13828.950873000002,12.450807450004504,53006.40720408 2025-11-05,17:48:51.000,309,11144805,126565,0,1762364930,13828.923927759992,12.493102230000659,53006.39322984001 2025-11-05,17:48:52.000,309,11144744,126885,0,1762364931,13828.937400379997,12.507200489999377,53006.45611392 2025-11-05,17:48:53.000,309,11144719,126885,0,1762364932,13828.876773589996,12.401463540001714,53006.46310104 2025-11-05,17:48:54.000,309,11144820,126045,0,1762364933,13828.890246210001,12.43670918999851,53006.45611392 2025-11-05,17:48:55.000,309,11144938,126285,0,1762364934,13828.998027169997,12.422610929999792,53006.49104952001 2025-11-05,17:48:56.000,309,11144879,126285,0,1762364935,13829.018236099997,12.274579199998698,53006.53995936001 2025-11-05,17:48:57.000,309,11144681,126045,0,1762364936,13829.227061709993,12.211137030004465,53006.58188208 2025-11-05,17:48:58.000,309,11144628,126125,0,1762364937,13829.213589089988,12.225235290003184,53006.58886920001 2025-11-05,17:48:59.000,309,11144886,126165,0,1762364938,13829.247270639993,12.267530069999339,53006.65874040001 2025-11-05,17:49:00.000,309,11144748,126165,0,1762364939,13829.240534329998,12.098350950000167,53006.60284344 2025-11-05,17:49:01.000,309,11144750,126565,0,1762364940,13829.254006949988,12.12654747000488,53006.64476616 2025-11-05,17:49:02.000,309,11144775,126405,0,1762364941,13829.274215879988,12.267530069999339,53006.65874040001 2025-11-05,17:49:03.000,309,11144611,126525,0,1762364942,13829.179907539998,12.197038769998471,53006.67271464 2025-11-05,17:49:04.000,309,11144742,126405,0,1762364943,13829.159698609998,12.232284420002543,53006.70765024001 2025-11-05,17:49:05.000,309,11144691,126085,0,1762364944,13829.105808129993,12.295726590004051,53006.77752144001 2025-11-05,17:49:06.000,309,11144727,126005,0,1762364945,13829.045181339992,12.352119629998924,53006.693676 2025-11-05,17:49:07.000,309,11144786,125765,0,1762364946,13828.998027169997,12.394414410002355,53006.79149568 2025-11-05,17:49:08.000,309,11144795,125605,0,1762364947,13828.930664070002,12.422610929999792,53006.7984828 2025-11-05,17:49:09.000,309,11144739,125765,0,1762364948,13829.018236099997,12.493102230000659,53006.80546992001 2025-11-05,17:49:10.000,309,11144687,125645,0,1762364949,13829.024972409992,12.53539701000409,53006.833418400005 2025-11-05,17:49:11.000,309,11144745,125405,0,1762364950,13829.004763479992,12.591790049998963,53006.86136688 2025-11-05,17:49:12.000,309,11144700,125605,0,1762364951,13829.072126580002,12.641133960001753,53006.86136688 2025-11-05,17:49:13.000,309,11144640,126165,0,1762364952,13829.011499790002,12.591790049998963,53006.84040552 2025-11-05,17:49:14.000,309,11144875,125805,0,1762364953,13829.045181339992,12.725723520001338,53006.882328240004 2025-11-05,17:49:15.000,309,11144774,126165,0,1762364954,13828.977818239997,12.76801830000477,53006.903289600006 2025-11-05,17:49:16.000,309,11144780,126085,0,1762364955,13828.984554549992,12.683428739997908,53006.92425096001 2025-11-05,17:49:17.000,309,11144736,125605,0,1762364956,13828.971081930002,12.725723520001338,53006.92425096001 2025-11-05,17:49:18.000,309,11144671,125685,0,1762364957,13829.112544440002,12.683428739997908,53006.931238080004 2025-11-05,17:49:19.000,309,11144741,125765,0,1762364958,13829.085599199992,12.619986570003675,53006.97316080001 2025-11-05,17:49:20.000,309,11144710,125605,0,1762364959,13829.099071819997,12.598839179998322,53007.070980480006 2025-11-05,17:49:21.000,309,11144759,125445,0,1762364960,13829.011499790002,12.648183090001112,53007.06399336001 2025-11-05,17:49:22.000,309,11144710,125485,0,1762364961,13828.944136689992,12.605888309997681,53007.06399336001 2025-11-05,17:49:23.000,309,11144769,125565,0,1762364962,13828.876773589996,12.584740919999604,53007.10591608 2025-11-05,17:49:24.000,309,11144734,125605,0,1762364963,13828.856564659996,12.690477870004543,53007.1478388 2025-11-05,17:49:25.000,309,11144727,125965,0,1762364964,13828.816146799996,12.760969169998134,53007.16181304001 2025-11-05,17:49:26.000,309,11144695,125885,0,1762364965,13828.829619420001,12.873755250002432,53007.09194184001 2025-11-05,17:49:27.000,309,11144673,125805,0,1762364966,13828.876773589996,12.796214820002206,53007.14085168001 2025-11-05,17:49:28.000,309,11144769,126085,0,1762364967,13828.836355729996,12.725723520001338,53007.11290320001 2025-11-05,17:49:29.000,309,11144688,125645,0,1762364968,13828.755520009996,12.71867439000198,53007.1478388 2025-11-05,17:49:30.000,309,11144769,125845,0,1762364969,13828.742047389991,12.753920039998775,53007.20373576 2025-11-05,17:49:31.000,309,11144712,125645,0,1762364970,13828.721838459991,12.690477870004543,53007.18976152001 2025-11-05,17:49:32.000,309,11144727,125965,0,1762364971,13828.62753012,12.634084830002394,53007.23168424001 2025-11-05,17:49:33.000,309,11144679,125525,0,1762364972,13828.52648547,12.619986570003675,53007.20373576 2025-11-05,17:49:34.000,309,11144751,125645,0,1762364973,13828.452386059995,12.641133960001753,53007.25963272001 2025-11-05,17:49:35.000,309,11144807,126045,0,1762364974,13828.391759269995,12.648183090001112,53007.238671360006 2025-11-05,17:49:36.000,309,11144733,125965,0,1762364975,13828.371550339994,12.570642660000885,53007.27360696 2025-11-05,17:49:37.000,309,11144677,125885,0,1762364976,13828.290714619994,12.556544400002167,53007.23168424001 2025-11-05,17:49:38.000,309,11144666,125845,0,1762364977,13828.243560449999,12.500151360000018,53007.287581200006 2025-11-05,17:49:39.000,309,11144779,125725,0,1762364978,13828.115570559989,12.507200489999377,53007.27360696 2025-11-05,17:49:40.000,309,11144791,125565,0,1762364979,13828.054943769988,12.53539701000409,53007.30854256001 2025-11-05,17:49:41.000,309,11144730,125765,0,1762364980,13827.980844359998,12.53539701000409,53007.266619840004 2025-11-05,17:49:42.000,309,11144759,125525,0,1762364981,13827.953899120002,12.521298749998095,53007.30854256001 2025-11-05,17:49:43.000,309,11144686,125805,0,1762364982,13827.852854470002,12.521298749998095,53007.22469712 2025-11-05,17:49:44.000,309,11144711,125645,0,1762364983,13827.798963989997,12.514249619998736,53007.238671360006 2025-11-05,17:49:45.000,309,11144708,125245,0,1762364984,13827.825909229992,12.42966005999915,53007.23168424001 2025-11-05,17:49:46.000,309,11144785,125685,0,1762364985,13827.798963989997,12.443758319997869,53007.22469712 2025-11-05,17:49:47.000,309,11144623,126085,0,1762364986,13827.819172919997,12.323923110001488,53007.23168424001 2025-11-05,17:49:48.000,309,11144731,125925,0,1762364987,13827.805700299992,12.323923110001488,53007.24565848 2025-11-05,17:49:49.000,309,11144809,126125,0,1762364988,13827.798963989997,12.232284420002543,53007.24565848 2025-11-05,17:49:50.000,309,11144730,126085,0,1762364989,13827.798963989997,12.161793120001676,53007.22469712 2025-11-05,17:49:51.000,309,11144698,125725,0,1762364990,13827.731600890002,12.20408789999783,53007.168800160005 2025-11-05,17:49:52.000,309,11144698,125925,0,1762364991,13827.718128269997,12.154743990002316,53007.18976152001 2025-11-05,17:49:53.000,309,11144642,125805,0,1762364992,13827.684446719992,12.041957909998018,53007.21072288001 2025-11-05,17:49:54.000,309,11144781,125725,0,1762364993,13827.617083619996,12.03490877999866,53007.20373576 2025-11-05,17:49:55.000,309,11144707,125725,0,1762364994,13827.495830039996,12.133596600004239,53007.21072288001 2025-11-05,17:49:56.000,309,11144717,126125,0,1762364995,13827.495830039996,12.218186160003825,53007.119890320006 2025-11-05,17:49:57.000,309,11144642,125565,0,1762364996,13827.46214848999,12.140645730003598,53007.14085168001 2025-11-05,17:49:58.000,309,11144616,125685,0,1762364997,13827.46214848999,12.154743990002316,53007.1478388 2025-11-05,17:49:59.000,309,11144681,126045,0,1762364998,13827.44867587,12.105400079999526,53007.1827744 2025-11-05,17:50:00.000,309,11144743,126245,0,1762364999,13827.46214848999,11.992614000002504,53007.16181304001 2025-11-05,17:50:01.000,309,11144629,126445,0,1762365000,13827.455412179996,11.950319219999074,53007.14085168001 2025-11-05,17:50:02.000,309,11144673,125885,0,1762365001,13827.455412179996,11.886877050004841,53007.1478388 2025-11-05,17:50:03.000,309,11144734,126205,0,1762365002,13827.435203249996,11.84458227000141,53007.16181304001 2025-11-05,17:50:04.000,309,11144697,125525,0,1762365003,13827.394785389995,11.85163140000077,53007.12687744 2025-11-05,17:50:05.000,309,11144715,125645,0,1762365004,13827.354367529995,11.759992710001825,53007.14085168001 2025-11-05,17:50:06.000,309,11144724,125765,0,1762365005,13827.40152169999,11.738845320003747,53007.14085168001 2025-11-05,17:50:07.000,309,11144691,125485,0,1762365006,13827.34763122,11.731796190004388,53007.12687744 2025-11-05,17:50:08.000,309,11144719,125645,0,1762365007,13827.42173062999,11.752943580002466,53007.19674864 2025-11-05,17:50:09.000,309,11144711,125445,0,1762365008,13827.46214848999,11.67540315000224,53007.1827744 2025-11-05,17:50:10.000,309,11144768,125925,0,1762365009,13827.516038969996,11.604911850001372,53007.1827744 2025-11-05,17:50:11.000,309,11144726,125965,0,1762365010,13827.54972052,11.478027509998356,53007.18976152001 2025-11-05,17:50:12.000,309,11144799,126125,0,1762365011,13827.644028859992,11.478027509998356,53007.1827744 2025-11-05,17:50:13.000,309,11144801,126005,0,1762365012,13827.644028859992,11.534420550000505,53007.1827744 2025-11-05,17:50:14.000,309,11144691,125205,0,1762365013,13827.630556240001,11.661304890003521,53007.217710000004 2025-11-05,17:50:15.000,309,11144757,125405,0,1762365014,13827.724864579992,11.67540315000224,53007.21072288001 2025-11-05,17:50:16.000,309,11144748,125605,0,1762365015,13827.772018750002,11.590813590002654,53007.20373576 2025-11-05,17:50:17.000,309,11144700,125325,0,1762365016,13827.805700299992,11.61901011000009,53007.24565848 2025-11-05,17:50:18.000,309,11144780,125565,0,1762365017,13827.873063400002,11.548518809999223,53007.23168424001 2025-11-05,17:50:19.000,309,11144761,125605,0,1762365018,13827.933690190002,11.49212577000435,53007.23168424001 2025-11-05,17:50:20.000,309,11144748,125765,0,1762365019,13827.960635429998,11.421634470003482,53007.28059408001 2025-11-05,17:50:21.000,309,11144698,125605,0,1762365020,13828.014525909988,11.351143170002615,53007.31552968 2025-11-05,17:50:22.000,309,11144693,126405,0,1762365021,13828.054943769988,11.21720970000024,53007.30854256001 2025-11-05,17:50:23.000,309,11144686,125925,0,1762365022,13828.075152699988,11.21016057000088,53007.29456832 2025-11-05,17:50:24.000,309,11144738,126005,0,1762365023,13828.182933659999,11.146718399999372,53007.32950392001 2025-11-05,17:50:25.000,309,11144720,126045,0,1762365024,13828.236824139989,11.132620140000654,53007.36443952 2025-11-05,17:50:26.000,309,11144761,125645,0,1762365025,13828.236824139989,11.118521880001936,53007.385400880004 2025-11-05,17:50:27.000,309,11144752,125685,0,1762365026,13828.331132479994,11.055079710000427,53007.35046528 2025-11-05,17:50:28.000,309,11144764,125605,0,1762365027,13828.42544082,10.99163753999892,53007.392388 2025-11-05,17:50:29.000,309,11144712,125725,0,1762365028,13828.452386059995,10.942293630003405,53007.37841376001 2025-11-05,17:50:30.000,309,11144744,125645,0,1762365029,13828.56016701999,10.85770407000382,53007.406362240006 2025-11-05,17:50:31.000,309,11144667,125845,0,1762365030,13828.513012849995,10.899998849999974,53007.42033648 2025-11-05,17:50:32.000,309,11144813,125965,0,1762365031,13828.513012849995,10.970490150000842,53007.44129784 2025-11-05,17:50:33.000,309,11144748,125565,0,1762365032,13828.49954022999,10.99163753999892,53007.504181920005 2025-11-05,17:50:34.000,309,11144848,125725,0,1762365033,13828.56016701999,11.062128839999787,53007.47623344001 2025-11-05,17:50:35.000,309,11144649,126285,0,1762365034,13828.53995808999,11.012784930004273,53007.49020768 2025-11-05,17:50:36.000,309,11144780,126085,0,1762365035,13828.513012849995,11.076227099998505,53007.504181920005 2025-11-05,17:50:37.000,309,11144692,126285,0,1762365036,13828.51974915999,11.083276229997864,53007.5321304 2025-11-05,17:50:38.000,309,11144690,125725,0,1762365037,13828.5466944,11.097374490003858,53007.58104024 2025-11-05,17:50:39.000,309,11144809,125685,0,1762365038,13828.58711226,11.139669270000013,53007.54610464001 2025-11-05,17:50:40.000,309,11144737,125805,0,1762365039,13828.58711226,11.062128839999787,53007.553091760004 2025-11-05,17:50:41.000,309,11144624,125765,0,1762365040,13828.634266429995,11.090325360004499,53007.504181920005 2025-11-05,17:50:42.000,309,11144718,125645,0,1762365041,13828.64773905,11.097374490003858,53007.44129784 2025-11-05,17:50:43.000,309,11144754,125845,0,1762365042,13828.70162952999,11.118521880001936,53007.58104024 2025-11-05,17:50:44.000,309,11144785,125805,0,1762365043,13828.694893219996,11.125571010001295,53007.51116904 2025-11-05,17:50:45.000,309,11144743,125565,0,1762365044,13828.775728939996,11.118521880001936,53007.52514328001 2025-11-05,17:50:46.000,309,11144655,126285,0,1762365045,13828.802674179991,11.21016057000088,53007.64392432001 2025-11-05,17:50:47.000,309,11144602,126045,0,1762365046,13828.809410490001,11.25950448000367,53007.61597584001 2025-11-05,17:50:48.000,309,11144789,126205,0,1762365047,13828.829619420001,11.400487079998129,53007.62995008 2025-11-05,17:50:49.000,309,11144655,126245,0,1762365048,13828.802674179991,11.4357327300022,53007.69283416001 2025-11-05,17:50:50.000,309,11144737,125885,0,1762365049,13828.843092039991,11.499174900003709,53007.769692480004 2025-11-05,17:50:51.000,309,11144711,125725,0,1762365050,13828.782465249991,11.590813590002654,53007.69982128 2025-11-05,17:50:52.000,309,11144767,125805,0,1762365051,13828.822883109991,11.640157499998168,53007.74873112 2025-11-05,17:50:53.000,309,11144749,125725,0,1762365052,13828.7487837,11.717697929998394,53007.720782640004 2025-11-05,17:50:54.000,309,11144738,125885,0,1762365053,13828.735311079996,11.682452280001598,53007.74873112 2025-11-05,17:50:55.000,309,11144792,125845,0,1762365054,13828.7487837,11.661304890003521,53007.790653840006 2025-11-05,17:50:56.000,309,11144704,125685,0,1762365055,13828.795937869996,11.640157499998168,53007.81161520001 2025-11-05,17:50:57.000,309,11144775,126245,0,1762365056,13828.795937869996,11.548518809999223,53007.839563680005 2025-11-05,17:50:58.000,309,11144747,126365,0,1762365057,13828.76899263,11.597862720002013,53007.83257656001 2025-11-05,17:50:59.000,309,11144640,126085,0,1762365058,13828.802674179991,11.576715330003935,53007.83257656001 2025-11-05,17:51:00.000,309,11144771,126245,0,1762365059,13828.802674179991,11.506224030003068,53007.88148640001 2025-11-05,17:51:01.000,309,11144745,126445,0,1762365060,13828.843092039991,11.428683600002842,53007.888473520004 2025-11-05,17:51:02.000,309,11144699,126125,0,1762365061,13828.789201560001,11.372290560000692,53008.00026744001 2025-11-05,17:51:03.000,309,11144799,126045,0,1762365062,13828.715102149996,11.315897519998543,53007.88148640001 2025-11-05,17:51:04.000,309,11144615,126285,0,1762365063,13828.782465249991,11.245406219997676,53007.90244776001 2025-11-05,17:51:05.000,309,11144833,125885,0,1762365064,13828.72857477,11.167865790004726,53007.958344720006 2025-11-05,17:51:06.000,309,11144719,126125,0,1762365065,13828.634266429995,11.153767529998731,53007.90244776001 2025-11-05,17:51:07.000,309,11144657,126445,0,1762365066,13828.593848569995,11.111472750002577,53007.95135760001 2025-11-05,17:51:08.000,309,11144717,126245,0,1762365067,13828.5466944,11.189013180002803,53007.92340912 2025-11-05,17:51:09.000,309,11144673,126725,0,1762365068,13828.46585868,11.16081665999809,53008.007254560005 2025-11-05,17:51:10.000,309,11144749,126365,0,1762365069,13828.36481403,11.111472750002577,53008.01424168 2025-11-05,17:51:11.000,309,11144592,126565,0,1762365070,13828.283978309999,11.111472750002577,53007.97930608001 2025-11-05,17:51:12.000,309,11144566,126205,0,1762365071,13828.169461039994,11.083276229997864,53008.07013864001 2025-11-05,17:51:13.000,309,11144721,126445,0,1762365072,13828.122306869998,11.005735800004913,53008.105074240004 2025-11-05,17:51:14.000,309,11144767,126405,0,1762365073,13827.967371739993,10.963441020001483,53008.11206136 2025-11-05,17:51:15.000,309,11144664,126605,0,1762365074,13827.926953879993,10.942293630003405,53008.1609712 2025-11-05,17:51:16.000,309,11144501,126525,0,1762365075,13827.772018750002,10.914097109998693,53008.08411288 2025-11-05,17:51:17.000,309,11144739,126405,0,1762365076,13827.704655649992,10.970490150000842,53008.20289392 2025-11-05,17:51:18.000,309,11144649,126445,0,1762365077,13827.596874689996,10.970490150000842,53008.13302272 2025-11-05,17:51:19.000,309,11144617,126205,0,1762365078,13827.630556240001,11.21720970000024,53008.223855280004 2025-11-05,17:51:20.000,309,11144611,126325,0,1762365079,13827.569929450001,11.21016057000088,53008.174945440005 2025-11-05,17:51:21.000,309,11144631,126765,0,1762365080,13827.435203249996,11.146718399999372,53008.105074240004 2025-11-05,17:51:22.000,309,11144587,127045,0,1762365081,13827.38131276999,11.062128839999787,53008.09808712001 2025-11-05,17:51:23.000,309,11144668,126765,0,1762365082,13827.30721336,11.118521880001936,53008.2308424 2025-11-05,17:51:24.000,309,11144687,126965,0,1762365083,13827.30721336,11.245406219997676,53008.08411288 2025-11-05,17:51:25.000,309,11144717,127125,0,1762365084,13827.23985025999,11.351143170002615,53008.007254560005 2025-11-05,17:51:26.000,309,11144615,126365,0,1762365085,13827.11859667999,11.400487079998129,53007.99328032 2025-11-05,17:51:27.000,309,11144667,126725,0,1762365086,13827.084915129999,11.308848389999184,53008.14699696001 2025-11-05,17:51:28.000,309,11144759,126605,0,1762365087,13827.051233579994,11.4357327300022,53008.11206136 2025-11-05,17:51:29.000,309,11144765,126565,0,1762365088,13826.963661549999,11.38638881999941,53008.105074240004 2025-11-05,17:51:30.000,309,11144760,126605,0,1762365089,13826.983870479999,11.25950448000367,53008.1609712 2025-11-05,17:51:31.000,309,11144869,126605,0,1762365090,13826.889562139993,11.203111440001521,53008.13302272 2025-11-05,17:51:32.000,309,11144790,126525,0,1762365091,13826.822199039998,11.048030580001068,53008.07013864001 2025-11-05,17:51:33.000,309,11144764,126885,0,1762365092,13826.741363319998,11.03393232000235,53008.02821592001 2025-11-05,17:51:34.000,309,11144729,126525,0,1762365093,13826.748099629993,11.076227099998505,53008.04917728001 2025-11-05,17:51:35.000,309,11144719,127365,0,1762365094,13826.694209150002,10.98458840999956,53008.0911 2025-11-05,17:51:36.000,309,11144656,126965,0,1762365095,13826.626846049992,10.871802330002538,53008.056164400004 2025-11-05,17:51:37.000,309,11144574,126805,0,1762365096,13826.424756749992,10.589837129999069,53007.916422 2025-11-05,17:51:38.000,309,11144595,126365,0,1762365097,13826.236140069996,10.434756269998616,53007.86751216 2025-11-05,17:51:39.000,309,11144599,126565,0,1762365098,13826.20919483,10.35721583999839,53007.74873112 2025-11-05,17:51:40.000,309,11144827,126325,0,1762365099,13826.195722209995,10.35016670999903,53007.769692480004 2025-11-05,17:51:41.000,309,11144613,126725,0,1762365100,13826.14183172999,10.237380630002008,53007.76270536001 2025-11-05,17:51:42.000,309,11144607,126325,0,1762365101,13826.14183172999,10.244429760001367,53007.71379552001 2025-11-05,17:51:43.000,309,11144832,126365,0,1762365102,13826.00036921999,10.22328237000329,53007.74873112 2025-11-05,17:51:44.000,309,11144621,126605,0,1762365103,13825.94647874,10.159840200001781,53007.65789856 2025-11-05,17:51:45.000,309,11144629,126565,0,1762365104,13825.85890670999,10.195085849998577,53007.79764096 2025-11-05,17:51:46.000,309,11144536,126885,0,1762365105,13825.757862059989,10.188036719999218,53007.56706600001 2025-11-05,17:51:47.000,309,11144688,126885,0,1762365106,13825.670290029993,10.032955859998765,53007.769692480004 2025-11-05,17:51:48.000,309,11144668,127085,0,1762365107,13825.501882279998,9.920169780001743,53007.574053120006 2025-11-05,17:51:49.000,309,11144651,126965,0,1762365108,13825.380628699997,9.779187180000008,53007.56007888 2025-11-05,17:51:50.000,309,11144747,126525,0,1762365109,13825.367156079992,9.687548490001063,53007.56007888 2025-11-05,17:51:51.000,309,11144595,126645,0,1762365110,13825.205484639991,9.553615019998688,53007.52514328001 2025-11-05,17:51:52.000,309,11144752,126565,0,1762365111,13825.097703679996,9.53246763000061,53007.385400880004 2025-11-05,17:51:53.000,309,11144606,126245,0,1762365112,13825.077494749996,9.58886067000276,53007.455272080006 2025-11-05,17:51:54.000,309,11144764,126085,0,1762365113,13824.936032239995,9.518369370001892,53007.455272080006 2025-11-05,17:51:55.000,309,11144691,126525,0,1762365114,13824.774360799995,9.433779810002306,53007.34347816 2025-11-05,17:51:56.000,309,11144557,126405,0,1762365115,13824.65984352999,9.476074589998461,53007.32950392001 2025-11-05,17:51:57.000,309,11144784,126045,0,1762365116,13824.666579839999,9.553615019998688,53007.2526456 2025-11-05,17:51:58.000,309,11144662,126845,0,1762365117,13824.65984352999,9.504271110003174,53007.30854256001 2025-11-05,17:51:59.000,309,11144512,126885,0,1762365118,13824.632898289994,9.595909800002119,53007.22469712 2025-11-05,17:52:00.000,309,11144548,126845,0,1762365119,13824.579007809989,9.48312371999782,53007.18976152001 2025-11-05,17:52:01.000,309,11144534,126925,0,1762365120,13824.72047031999,9.447878070001025,53007.09194184001 2025-11-05,17:52:02.000,309,11144707,126245,0,1762365121,13824.693525079994,9.31394459999865,53007.168800160005 2025-11-05,17:52:03.000,309,11144564,126565,0,1762365122,13824.68678877,9.243453299997782,53007.0779676 2025-11-05,17:52:04.000,309,11144663,126365,0,1762365123,13824.733942939994,9.187060260002909,53007.10591608 2025-11-05,17:52:05.000,309,11144662,126525,0,1762365124,13824.74067924999,9.285748080001213,53006.99412216001 2025-11-05,17:52:06.000,309,11144794,126405,0,1762365125,13824.72720663,9.250502430004417,53006.84739264 2025-11-05,17:52:07.000,309,11144775,126725,0,1762365126,13824.68005245999,9.250502430004417,53006.91027672 2025-11-05,17:52:08.000,309,11144582,126565,0,1762365127,13824.733942939994,9.278698950001854,53006.86136688 2025-11-05,17:52:09.000,309,11144599,126565,0,1762365128,13824.76762449,9.222305909999704,53006.82643128001 2025-11-05,17:52:10.000,309,11144688,126805,0,1762365129,13824.80804235,9.1236180900014,53006.85437976001 2025-11-05,17:52:11.000,309,11144703,126805,0,1762365130,13824.74741556,9.158863739998196,53006.833418400005 2025-11-05,17:52:12.000,309,11144675,126805,0,1762365131,13824.794569729995,9.151814609998837,53006.75656008001 2025-11-05,17:52:13.000,309,11144742,127005,0,1762365132,13824.909087,9.109519830002682,53006.74957296 2025-11-05,17:52:14.000,309,11144576,126565,0,1762365133,13825.01013165,9.024930270003097,53006.91027672 2025-11-05,17:52:15.000,309,11144619,126525,0,1762365134,13825.057285819996,8.982635489999666,53006.89630248001 2025-11-05,17:52:16.000,309,11144690,126325,0,1762365135,13824.98318640999,8.883947670001362,53006.89630248001 2025-11-05,17:52:17.000,309,11144565,126485,0,1762365136,13824.98992272,8.883947670001362,53006.88931536 2025-11-05,17:52:18.000,309,11144756,126365,0,1762365137,13825.097703679996,8.876898540002003,53006.868354 2025-11-05,17:52:19.000,309,11144665,126165,0,1762365138,13825.09096737,8.827554629999213,53006.903289600006 2025-11-05,17:52:20.000,309,11144527,126405,0,1762365139,13824.98318640999,8.6654246399994,53006.92425096001 2025-11-05,17:52:21.000,309,11144599,126485,0,1762365140,13824.98992272,8.651326380000683,53006.88931536 2025-11-05,17:52:22.000,309,11144692,126965,0,1762365141,13825.037076889996,8.72181768000155,53006.91726384 2025-11-05,17:52:23.000,309,11144609,127085,0,1762365142,13825.097703679996,8.651326380000683,53006.88931536 2025-11-05,17:52:24.000,309,11144650,126845,0,1762365143,13825.1111763,8.630178990002605,53006.88931536 2025-11-05,17:52:25.000,309,11144697,126885,0,1762365144,13825.01013165,8.559687690001738,53006.92425096001 2025-11-05,17:52:26.000,309,11144739,126405,0,1762365145,13825.03034058,8.573785950000456,53006.91027672 2025-11-05,17:52:27.000,309,11144722,126565,0,1762365146,13825.104439989991,8.446901610004716,53007.01508352 2025-11-05,17:52:28.000,309,11144615,126445,0,1762365147,13825.037076889996,8.503294649999589,53006.88931536 2025-11-05,17:52:29.000,309,11144537,126085,0,1762365148,13825.016867959996,8.460999870003434,53006.92425096001 2025-11-05,17:52:30.000,309,11144743,126525,0,1762365149,13824.88887807,8.327066400001058,53006.931238080004 2025-11-05,17:52:31.000,309,11144549,126565,0,1762365150,13824.895614379995,8.404606830001285,53006.91027672 2025-11-05,17:52:32.000,309,11144656,126725,0,1762365151,13824.72720663,8.256575100000191,53006.99412216001 2025-11-05,17:52:33.000,309,11144653,126405,0,1762365152,13824.76762449,8.453950740004075,53006.91027672 2025-11-05,17:52:34.000,309,11144636,126885,0,1762365153,13824.68005245999,8.43985247999808,53007.0080964 2025-11-05,17:52:35.000,309,11144628,126285,0,1762365154,13824.592480429994,8.397557700001926,53006.91027672 2025-11-05,17:52:36.000,309,11144669,126845,0,1762365155,13824.552062569994,8.355262919998495,53006.95918656 2025-11-05,17:52:37.000,309,11144689,126685,0,1762365156,13824.511644709994,8.31296814000234,53006.97316080001 2025-11-05,17:52:38.000,309,11144605,126525,0,1762365157,13824.471226849993,8.157887280001887,53006.92425096001 2025-11-05,17:52:39.000,309,11144603,126165,0,1762365158,13824.437545299988,8.193132929998683,53006.88931536 2025-11-05,17:52:40.000,309,11144676,126605,0,1762365159,13824.275873860002,8.179034669999965,53006.88931536 2025-11-05,17:52:41.000,309,11144564,126645,0,1762365160,13824.188301829992,8.094445110000379,53006.87534112001 2025-11-05,17:52:42.000,309,11144583,126365,0,1762365161,13824.120938729997,8.023953809999512,53006.89630248001 2025-11-05,17:52:43.000,309,11144544,126445,0,1762365162,13823.999685149996,7.960511639998003,53006.82643128001 2025-11-05,17:52:44.000,309,11144740,127045,0,1762365163,13823.84475001999,7.897069470003771,53006.868354 2025-11-05,17:52:45.000,309,11144602,126445,0,1762365164,13823.66960596,7.925265990001208,53006.7984828 2025-11-05,17:52:46.000,309,11144525,127045,0,1762365165,13823.60224285999,7.8618238199996995,53006.74258584 2025-11-05,17:52:47.000,309,11144659,126765,0,1762365166,13823.46751666,7.875922079998418,53006.735598720006 2025-11-05,17:52:48.000,309,11144619,127045,0,1762365167,13823.359735699989,7.847725560000981,53006.81944416 2025-11-05,17:52:49.000,309,11144678,126765,0,1762365168,13823.285636289998,7.925265990001208,53006.81944416 2025-11-05,17:52:50.000,309,11144642,126485,0,1762365169,13823.130701159993,7.90411860000313,53006.595856320004 2025-11-05,17:52:51.000,309,11144643,126685,0,1762365170,13823.049865439993,7.90411860000313,53006.64476616 2025-11-05,17:52:52.000,309,11144519,126525,0,1762365171,13822.834303520001,7.85477469000034,53006.68668888001 2025-11-05,17:52:53.000,309,11144660,126245,0,1762365172,13822.719786249996,7.939364249999926,53006.63079192 2025-11-05,17:52:54.000,309,11144759,126565,0,1762365173,13822.5513785,7.875922079998418,53006.498036640005 2025-11-05,17:52:55.000,309,11144679,126405,0,1762365174,13822.51096064,7.981659030003357,53006.58188208 2025-11-05,17:52:56.000,309,11144618,126645,0,1762365175,13822.376234439995,8.171985540000605,53006.50502376 2025-11-05,17:52:57.000,309,11144512,126885,0,1762365176,13822.32908027,8.390508570002567,53006.4840624 2025-11-05,17:52:58.000,309,11144527,127165,0,1762365177,13822.43012492,8.446901610004716,53006.5539336 2025-11-05,17:52:59.000,309,11144598,126965,0,1762365178,13822.376234439995,8.348213789999136,53006.49104952001 2025-11-05,17:53:00.000,309,11144518,127085,0,1762365179,13822.3492892,8.348213789999136,53006.449126800006 2025-11-05,17:53:01.000,309,11144502,126965,0,1762365180,13822.36276181999,8.27067335999891,53006.34432 2025-11-05,17:53:02.000,309,11144614,127005,0,1762365181,13822.32908027,8.27067335999891,53006.50502376 2025-11-05,17:53:03.000,309,11144587,126725,0,1762365182,13822.28866241,8.171985540000605,53006.43515256 2025-11-05,17:53:04.000,309,11144488,126525,0,1762365183,13822.187617759999,7.981659030003357,53006.40720408 2025-11-05,17:53:05.000,309,11144572,126485,0,1762365184,13822.039418939989,7.9675607700046385,53006.379255600004 2025-11-05,17:53:06.000,309,11144587,126645,0,1762365185,13821.951846909993,7.805430780004826,53006.40720408 2025-11-05,17:53:07.000,309,11144703,126685,0,1762365186,13821.817120710002,7.713792089998606,53006.36528136 2025-11-05,17:53:08.000,309,11144582,126605,0,1762365187,13821.648712959992,7.713792089998606,53006.330345760005 2025-11-05,17:53:09.000,309,11144634,127085,0,1762365188,13821.534195690001,7.664448180003092,53006.29541016 2025-11-05,17:53:10.000,309,11144433,127085,0,1762365189,13821.37252425,7.763136000001396,53006.330345760005 2025-11-05,17:53:11.000,309,11144566,127205,0,1762365190,13821.2714796,7.805430780004826,53006.162654880005 2025-11-05,17:53:12.000,309,11144627,127085,0,1762365191,13821.278215909995,8.023953809999512,53006.162654880005 2025-11-05,17:53:13.000,309,11144599,126565,0,1762365192,13821.258006979995,8.101494239999738,53006.19759048 2025-11-05,17:53:14.000,309,11144651,126525,0,1762365193,13821.26474328999,8.023953809999512,53006.08579656001 2025-11-05,17:53:15.000,309,11144571,126445,0,1762365194,13821.359051629996,7.988708160002716,53006.169642 2025-11-05,17:53:16.000,309,11144605,126725,0,1762365195,13821.37252425,7.925265990001208,53006.28842304 2025-11-05,17:53:17.000,309,11144505,126445,0,1762365196,13821.35231532,7.840676430001622,53006.169642 2025-11-05,17:53:18.000,309,11144536,126605,0,1762365197,13821.338842699995,7.7560868700020364,53006.113745040006 2025-11-05,17:53:19.000,309,11144587,126485,0,1762365198,13821.31189746,7.643300789997738,53006.12771928 2025-11-05,17:53:20.000,309,11144585,126645,0,1762365199,13821.177171259995,7.6010060100015835,53006.043873840004 2025-11-05,17:53:21.000,309,11144487,126405,0,1762365200,13821.0693903,7.579858620003506,53006.05784808001 2025-11-05,17:53:22.000,309,11144488,126685,0,1762365201,13821.04244505999,7.67854644000181,53005.994964000005 2025-11-05,17:53:23.000,309,11144540,126805,0,1762365202,13821.08286291999,7.833627300002263,53005.9600284 2025-11-05,17:53:24.000,309,11144518,127045,0,1762365203,13821.04918137,7.868872949999059,53005.93207992 2025-11-05,17:53:25.000,309,11144612,126525,0,1762365204,13820.988554579999,7.847725560000981,53006.07182232 2025-11-05,17:53:26.000,309,11144657,126325,0,1762365205,13821.008763509999,7.840676430001622,53005.95304128 2025-11-05,17:53:27.000,309,11144535,125965,0,1762365206,13820.98181826999,7.791332519998832,53005.89015720001 2025-11-05,17:53:28.000,309,11144557,126605,0,1762365207,13820.948136719999,7.763136000001396,53005.91810568001 2025-11-05,17:53:29.000,309,11144717,126445,0,1762365208,13820.961609339989,7.875922079998418,53005.84823448001 2025-11-05,17:53:30.000,309,11144369,126205,0,1762365209,13820.988554579999,7.826578170002904,53005.80631176 2025-11-05,17:53:31.000,309,11144554,126885,0,1762365210,13820.894246239994,7.791332519998832,53005.88317008 2025-11-05,17:53:32.000,309,11144511,126565,0,1762365211,13820.914455169994,7.8618238199996995,53005.81329888 2025-11-05,17:53:33.000,309,11144625,126845,0,1762365212,13820.921191479989,7.988708160002716,53005.91111856 2025-11-05,17:53:34.000,309,11144467,126525,0,1762365213,13820.806674209998,8.03805206999823,53005.827273120005 2025-11-05,17:53:35.000,309,11144386,126885,0,1762365214,13820.820146829989,8.052150330004224,53005.8552216 2025-11-05,17:53:36.000,309,11144524,126405,0,1762365215,13820.813410519993,8.08034685000166,53005.83426024 2025-11-05,17:53:37.000,309,11144537,126485,0,1762365216,13820.779728969988,8.164936410001246,53005.82028600001 2025-11-05,17:53:38.000,309,11144552,126205,0,1762365217,13820.826883139998,8.08034685000166,53005.86919584001 2025-11-05,17:53:39.000,309,11144496,126285,0,1762365218,13820.874037309994,8.179034669999965,53005.827273120005 2025-11-05,17:53:40.000,309,11144541,126165,0,1762365219,13820.806674209998,8.284771620004904,53005.778363280006 2025-11-05,17:53:41.000,309,11144432,126365,0,1762365220,13820.739311109988,8.26362422999955,53005.70150496001 2025-11-05,17:53:42.000,309,11144581,126285,0,1762365221,13820.786465279998,8.31296814000234,53005.75041480001 2025-11-05,17:53:43.000,309,11144507,126205,0,1762365222,13820.779728969988,8.334115530000417,53005.7853504 2025-11-05,17:53:44.000,309,11144433,126725,0,1762365223,13820.779728969988,8.327066400001058,53005.76438904 2025-11-05,17:53:45.000,309,11144465,126725,0,1762365224,13820.759520039988,8.418705090000003,53005.827273120005 2025-11-05,17:53:46.000,309,11144438,126885,0,1762365225,13820.712365869993,8.475098130002152,53005.7154792 2025-11-05,17:53:47.000,309,11144373,126605,0,1762365226,13820.705629559998,8.43985247999808,53005.72246632001 2025-11-05,17:53:48.000,309,11144452,126405,0,1762365227,13820.604584909997,8.397557700001926,53005.729453440006 2025-11-05,17:53:49.000,309,11144560,126285,0,1762365228,13820.543958119997,8.334115530000417,53005.80631176 2025-11-05,17:53:50.000,309,11144557,126205,0,1762365229,13820.483331329997,8.327066400001058,53005.68753072 2025-11-05,17:53:51.000,309,11144620,126205,0,1762365230,13820.355341440001,8.284771620004904,53005.729453440006 2025-11-05,17:53:52.000,309,11144354,126245,0,1762365231,13820.287978339991,8.249525970000832,53005.708492080004 2025-11-05,17:53:53.000,309,11144462,126285,0,1762365232,13820.220615239996,8.334115530000417,53005.67355648 2025-11-05,17:53:54.000,309,11144548,126405,0,1762365233,13820.18693368999,8.327066400001058,53005.708492080004 2025-11-05,17:53:55.000,309,11144483,126245,0,1762365234,13820.058943799995,8.327066400001058,53005.74342768 2025-11-05,17:53:56.000,309,11144512,126725,0,1762365235,13819.957899149995,8.432803349998721,53005.74342768 2025-11-05,17:53:57.000,309,11144535,126725,0,1762365236,13819.92421759999,8.425754219999362,53005.708492080004 2025-11-05,17:53:58.000,309,11144517,126445,0,1762365237,13819.92421759999,8.517392909998307,53005.72246632001 2025-11-05,17:53:59.000,309,11144560,126405,0,1762365238,13819.877063429994,8.587884209999174,53005.59669816 2025-11-05,17:54:00.000,309,11144462,126325,0,1762365239,13819.789491399999,8.587884209999174,53005.645608 2025-11-05,17:54:01.000,309,11144450,126565,0,1762365240,13819.627819959998,8.735915940000268,53005.645608 2025-11-05,17:54:02.000,309,11144420,126325,0,1762365241,13819.513302689993,8.778210720003699,53005.659582240005 2025-11-05,17:54:03.000,309,11144381,126405,0,1762365242,13819.331422319992,8.792308980002417,53005.68753072 2025-11-05,17:54:04.000,309,11144474,126485,0,1762365243,13819.277531840002,8.792308980002417,53005.63163376001 2025-11-05,17:54:05.000,309,11144472,126445,0,1762365244,13819.203432429997,8.764112459997705,53005.659582240005 2025-11-05,17:54:06.000,309,11144521,126445,0,1762365245,13819.149541949992,8.707719420002832,53005.61765952 2025-11-05,17:54:07.000,309,11144323,126685,0,1762365246,13819.068706229991,8.609031600004528,53005.659582240005 2025-11-05,17:54:08.000,309,11144491,126805,0,1762365247,13818.9137711,8.594933339998533,53005.62464664 2025-11-05,17:54:09.000,309,11144500,127165,0,1762365248,13818.89356217,8.517392909998307,53005.58272392001 2025-11-05,17:54:10.000,309,11144466,127125,0,1762365249,13818.77230859,8.587884209999174,53005.65259512001 2025-11-05,17:54:11.000,309,11144560,127045,0,1762365250,13818.68473655999,8.750014199998986,53005.659582240005 2025-11-05,17:54:12.000,309,11144492,126525,0,1762365251,13818.590428219999,8.820505499999854,53005.76438904 2025-11-05,17:54:13.000,309,11144339,126405,0,1762365252,13818.354657369993,8.95443897000223,53005.68054360001 2025-11-05,17:54:14.000,309,11144336,126725,0,1762365253,13818.267085339998,8.982635489999666,53005.659582240005 2025-11-05,17:54:15.000,309,11144387,126725,0,1762365254,13818.213194859993,9.017881140003738,53005.72246632001 2025-11-05,17:54:16.000,309,11144499,126725,0,1762365255,13818.058259730002,9.088372440004605,53005.67355648 2025-11-05,17:54:17.000,309,11144334,126525,0,1762365256,13818.024578179997,9.053126790000533,53005.68054360001 2025-11-05,17:54:18.000,309,11144465,126885,0,1762365257,13817.930269839992,9.010832010004378,53005.66656936 2025-11-05,17:54:19.000,309,11144594,127165,0,1762365258,13817.782071019996,9.102470700003323,53005.61765952 2025-11-05,17:54:20.000,309,11144416,127005,0,1762365259,13817.70797160999,9.095421570003964,53005.561762560006 2025-11-05,17:54:21.000,309,11144286,127125,0,1762365260,13817.62713588999,9.18001113000355,53005.659582240005 2025-11-05,17:54:22.000,309,11144454,126765,0,1762365261,13817.458728139994,9.320993729998008,53005.659582240005 2025-11-05,17:54:23.000,309,11144600,126685,0,1762365262,13817.36441979999,9.433779810002306,53005.47791712 2025-11-05,17:54:24.000,309,11144624,126885,0,1762365263,13817.337474559994,9.476074589998461,53005.47791712 2025-11-05,17:54:25.000,309,11144454,126445,0,1762365264,13817.270111459999,9.546565889999329,53005.46394288001 2025-11-05,17:54:26.000,309,11144500,126645,0,1762365265,13817.216220979994,9.76508892000129,53005.4010588 2025-11-05,17:54:27.000,309,11144452,126605,0,1762365266,13817.155594189993,9.877874999998312,53005.43599440001 2025-11-05,17:54:28.000,309,11144544,126685,0,1762365267,13817.128648949998,10.075250640002196,53005.41503304001 2025-11-05,17:54:29.000,309,11144616,126605,0,1762365268,13817.175803119993,10.272626279998804,53005.41503304001 2025-11-05,17:54:30.000,309,11144526,126525,0,1762365269,13817.182539429989,10.462952790003328,53005.373110320004 2025-11-05,17:54:31.000,309,11144410,126925,0,1762365270,13817.142121569988,10.533444090004195,53005.394071680006 2025-11-05,17:54:32.000,309,11144460,126965,0,1762365271,13817.182539429989,10.653279300000577,53005.275290640006 2025-11-05,17:54:33.000,309,11144532,127005,0,1762365272,13817.229693599998,10.709672340002726,53005.226380800006 2025-11-05,17:54:34.000,309,11144345,126685,0,1762365273,13817.297056699994,10.787212770002952,53005.24035504 2025-11-05,17:54:35.000,309,11144395,126845,0,1762365274,13817.41157397,10.864753200003179,53005.12856112001 2025-11-05,17:54:36.000,309,11144404,126485,0,1762365275,13817.539563859995,10.928195370004687,53005.086638400004 2025-11-05,17:54:37.000,309,11144452,126365,0,1762365276,13817.56650909999,10.970490150000842,53005.21240656 2025-11-05,17:54:38.000,309,11144473,126685,0,1762365277,13817.69449899,11.083276229997864,53005.156509600005 2025-11-05,17:54:39.000,309,11144404,126365,0,1762365278,13817.889851979991,11.111472750002577,53005.226380800006 2025-11-05,17:54:40.000,309,11144469,126365,0,1762365279,13818.011105559992,11.104423620003217,53005.121574 2025-11-05,17:54:41.000,309,11144449,126605,0,1762365280,13818.213194859993,11.097374490003858,53005.09362552 2025-11-05,17:54:42.000,309,11144397,127085,0,1762365281,13818.341184749988,11.153767529998731,53005.17747096001 2025-11-05,17:54:43.000,309,11144527,126445,0,1762365282,13818.516328809994,11.167865790004726,53005.16349672 2025-11-05,17:54:44.000,309,11144481,126565,0,1762365283,13818.64431869999,11.39343794999877,53005.04471568 2025-11-05,17:54:45.000,309,11144439,127125,0,1762365284,13818.880089549995,11.478027509998356,53005.19843232001 2025-11-05,17:54:46.000,309,11144567,126365,0,1762365285,13819.021552059996,11.548518809999223,53005.12856112001 2025-11-05,17:54:47.000,309,11144477,126485,0,1762365286,13819.270795529992,11.654255760004162,53005.21240656 2025-11-05,17:54:48.000,309,11144450,126565,0,1762365287,13819.506566379998,11.67540315000224,53005.205419440004 2025-11-05,17:54:49.000,309,11144529,126365,0,1762365288,13819.708655679999,11.66835402000288,53005.28926488 2025-11-05,17:54:50.000,309,11144467,126525,0,1762365289,13819.917481289995,11.738845320003747,53005.3311876 2025-11-05,17:54:51.000,309,11144497,126565,0,1762365290,13820.11283428,11.936220960000355,53005.394071680006 2025-11-05,17:54:52.000,309,11144392,126285,0,1762365291,13820.25429679,11.915073570002278,53005.46394288001 2025-11-05,17:54:53.000,309,11144451,125885,0,1762365292,13820.543958119997,11.809336620004615,53005.48490424001 2025-11-05,17:54:54.000,309,11144356,126605,0,1762365293,13820.799937899988,11.710648799999035,53005.47093 2025-11-05,17:54:55.000,309,11144390,126845,0,1762365294,13820.975081959994,11.696550540000317,53005.61765952 2025-11-05,17:54:56.000,309,11144436,126565,0,1762365295,13821.24453435999,11.647206630004803,53005.63163376001 2025-11-05,17:54:57.000,309,11144430,126285,0,1762365296,13821.49377783,11.604911850001372,53005.67355648 2025-11-05,17:54:58.000,309,11144441,126565,0,1762365297,13821.769966539992,11.562617069997941,53005.75041480001 2025-11-05,17:54:59.000,309,11144544,126645,0,1762365298,13822.012473699993,11.407536210004764,53005.82028600001 2025-11-05,17:55:00.000,309,11144485,126365,0,1762365299,13822.248244549999,11.548518809999223,53005.89015720001 2025-11-05,17:55:01.000,309,11144560,126285,0,1762365300,13822.58506004999,11.534420550000505,53005.97400264 2025-11-05,17:55:02.000,309,11144464,126365,0,1762365301,13822.861248759997,11.4357327300022,53006.18361624001 2025-11-05,17:55:03.000,309,11144537,126765,0,1762365302,13822.989238649992,11.203111440001521,53006.211564720004 2025-11-05,17:55:04.000,309,11144310,126565,0,1762365303,13823.123964849998,11.083276229997864,53006.232526080006 2025-11-05,17:55:05.000,309,11144526,126485,0,1762365304,13823.130701159993,10.963441020001483,53006.24650032 2025-11-05,17:55:06.000,309,11144463,126885,0,1762365305,13823.191327949993,10.822458419999748,53006.260474560004 2025-11-05,17:55:07.000,309,11144316,127045,0,1762365306,13823.218273189988,10.702623210003367,53006.379255600004 2025-11-05,17:55:08.000,309,11144400,127085,0,1762365307,13823.251954739993,10.688524950004648,53006.42117832001 2025-11-05,17:55:09.000,309,11144398,126645,0,1762365308,13823.225009499998,10.62508278000314,53006.42117832001 2025-11-05,17:55:10.000,309,11144569,126525,0,1762365309,13823.225009499998,10.547542350002914,53006.50502376 2025-11-05,17:55:11.000,309,11144350,126445,0,1762365310,13823.251954739993,10.589837129999069,53006.4141912 2025-11-05,17:55:12.000,309,11144557,126885,0,1762365311,13823.359735699989,10.618033650003781,53006.58886920001 2025-11-05,17:55:13.000,309,11144362,126565,0,1762365312,13823.352999389994,10.533444090004195,53006.57489496 2025-11-05,17:55:14.000,309,11144467,126525,0,1762365313,13823.238482119988,10.681475819998013,53006.65874040001 2025-11-05,17:55:15.000,309,11144352,126565,0,1762365314,13823.265427359998,10.885900590001256,53006.74957296 2025-11-05,17:55:16.000,309,11144524,126525,0,1762365315,13823.305845219998,10.935244500004046,53006.75656008001 2025-11-05,17:55:17.000,309,11144297,127005,0,1762365316,13823.326054149999,10.935244500004046,53006.784508560006 2025-11-05,17:55:18.000,309,11144418,127125,0,1762365317,13823.231745809993,10.766065380004875,53006.91726384 2025-11-05,17:55:19.000,309,11144366,127085,0,1762365318,13823.265427359998,10.794261900002311,53006.91726384 2025-11-05,17:55:20.000,309,11144367,126885,0,1762365319,13823.177855329988,10.723770600001444,53006.952199440006 2025-11-05,17:55:21.000,309,11144389,126845,0,1762365320,13823.103755919998,10.540493220003555,53007.10591608 2025-11-05,17:55:22.000,309,11144507,126685,0,1762365321,13823.049865439993,10.39246149000246,53007.10591608 2025-11-05,17:55:23.000,309,11144421,126565,0,1762365322,13822.908402929992,10.251478890000726,53007.1827744 2025-11-05,17:55:24.000,309,11144479,126565,0,1762365323,13822.820830899997,10.12459454999771,53007.1827744 2025-11-05,17:55:25.000,309,11144267,126525,0,1762365324,13822.760204109996,9.870825869998953,53007.168800160005 2025-11-05,17:55:26.000,309,11144264,126645,0,1762365325,13822.665895769991,9.53951675999997,53007.1478388 2025-11-05,17:55:27.000,309,11144304,126485,0,1762365326,13822.5513785,9.419681550003588,53007.238671360006 2025-11-05,17:55:28.000,309,11144426,126365,0,1762365327,13822.42338860999,9.201158520001627,53007.32950392001 2025-11-05,17:55:29.000,309,11144267,126965,0,1762365328,13822.36276181999,9.18001113000355,53007.37142664 2025-11-05,17:55:30.000,309,11144268,127005,0,1762365329,13822.26845348,8.876898540002003,53007.35745240001 2025-11-05,17:55:31.000,309,11144381,126765,0,1762365330,13822.147199899999,8.813456370000495,53007.336491040005 2025-11-05,17:55:32.000,309,11144448,126845,0,1762365331,13822.059627869989,8.742965069999627,53007.30854256001 2025-11-05,17:55:33.000,309,11144334,126645,0,1762365332,13821.924901669998,8.693621160004113,53007.30854256001 2025-11-05,17:55:34.000,309,11144430,126565,0,1762365333,13821.709339749992,8.658375510000042,53007.2526456 2025-11-05,17:55:35.000,309,11144334,126605,0,1762365334,13821.588086169992,8.679522899998119,53007.25963272001 2025-11-05,17:55:36.000,309,11144235,126485,0,1762365335,13821.487041519991,8.566736820001097,53007.27360696 2025-11-05,17:55:37.000,309,11144501,126245,0,1762365336,13821.318633769995,8.552638560002379,53007.22469712 2025-11-05,17:55:38.000,309,11144397,126365,0,1762365337,13821.13001709,8.48919639000087,53007.14085168001 2025-11-05,17:55:39.000,309,11144360,126965,0,1762365338,13820.900982549989,8.49624552000023,53007.21072288001 2025-11-05,17:55:40.000,309,11144394,126365,0,1762365339,13820.658475390002,8.411655960000644,53007.238671360006 2025-11-05,17:55:41.000,309,11144415,126845,0,1762365340,13820.469858709992,8.475098130002152,53007.098928960004 2025-11-05,17:55:42.000,309,11144357,126845,0,1762365341,13820.261033099996,8.411655960000644,53007.0779676 2025-11-05,17:55:43.000,309,11144511,126845,0,1762365342,13820.159988449996,8.376410310003848,53007.03604488 2025-11-05,17:55:44.000,309,11144295,126645,0,1762365343,13820.02526224999,8.432803349998721,53006.931238080004 2025-11-05,17:55:45.000,309,11144339,126445,0,1762365344,13819.877063429994,8.418705090000003,53006.952199440006 2025-11-05,17:55:46.000,309,11144431,126565,0,1762365345,13819.728864609999,8.390508570002567,53006.903289600006 2025-11-05,17:55:47.000,309,11144418,126485,0,1762365346,13819.546984239998,8.446901610004716,53006.84739264 2025-11-05,17:55:48.000,309,11144363,126445,0,1762365347,13819.445939589998,8.446901610004716,53006.74957296 2025-11-05,17:55:49.000,309,11144395,126405,0,1762365348,13819.304477079997,8.559687690001738,53006.714637360004 2025-11-05,17:55:50.000,309,11144286,126205,0,1762365349,13819.230377669992,8.573785950000456,53006.70765024001 2025-11-05,17:55:51.000,309,11144438,126325,0,1762365350,13819.01481575,8.601982469997893,53006.56092072001 2025-11-05,17:55:52.000,309,11144357,126925,0,1762365351,13818.960925269996,8.616080730003887,53006.51201088 2025-11-05,17:55:53.000,309,11144407,126525,0,1762365352,13818.86661692999,8.637228120001964,53006.50502376 2025-11-05,17:55:54.000,309,11144412,126965,0,1762365353,13818.77230859,8.750014199998986,53006.51899800001 2025-11-05,17:55:55.000,309,11144316,127085,0,1762365354,13818.799253829995,8.799358110001776,53006.400216960006 2025-11-05,17:55:56.000,309,11144382,126445,0,1762365355,13818.65105501,8.827554629999213,53006.400216960006 2025-11-05,17:55:57.000,309,11144293,126525,0,1762365356,13818.516328809994,8.940340710003511,53006.28842304 2025-11-05,17:55:58.000,309,11144284,126565,0,1762365357,13818.395075229993,9.187060260002909,53006.31637152 2025-11-05,17:55:59.000,309,11144268,126565,0,1762365358,13818.435493089994,9.30689546999929,53006.260474560004 2025-11-05,17:56:00.000,309,11144289,126685,0,1762365359,13818.415284159993,9.165912870004831,53006.22553896001 2025-11-05,17:56:01.000,309,11144322,126805,0,1762365360,13818.536537739994,9.201158520001627,53006.20457760001 2025-11-05,17:56:02.000,309,11144355,126605,0,1762365361,13818.529801429999,9.18001113000355,53006.162654880005 2025-11-05,17:56:03.000,309,11144312,126685,0,1762365362,13818.63084608,9.250502430004417,53006.14169352 2025-11-05,17:56:04.000,309,11144363,126965,0,1762365363,13818.7116818,9.144765479999478,53006.12771928 2025-11-05,17:56:05.000,309,11144354,126925,0,1762365364,13818.718418109995,9.236404169998423,53006.162654880005 2025-11-05,17:56:06.000,309,11144240,126925,0,1762365365,13818.73189073,9.144765479999478,53006.19759048 2025-11-05,17:56:07.000,309,11144328,127045,0,1762365366,13818.68473655999,9.102470700003323,53006.14169352 2025-11-05,17:56:08.000,309,11144319,126525,0,1762365367,13818.65105501,9.144765479999478,53006.064835200006 2025-11-05,17:56:09.000,309,11144338,126485,0,1762365368,13818.590428219999,9.194109390002268,53006.092783680004 2025-11-05,17:56:10.000,309,11144457,126485,0,1762365369,13818.617373459994,9.271649820002494,53006.07182232 2025-11-05,17:56:11.000,309,11144350,126725,0,1762365370,13818.61063715,9.426730680002947,53006.08579656001 2025-11-05,17:56:12.000,309,11144404,126525,0,1762365371,13818.536537739994,9.511320240002533,53006.00195112 2025-11-05,17:56:13.000,309,11144386,126285,0,1762365372,13818.516328809994,9.560664149998047,53005.925092800004 2025-11-05,17:56:14.000,309,11144421,126365,0,1762365373,13818.502856189989,9.673450230002345,53005.97400264 2025-11-05,17:56:15.000,309,11144325,126605,0,1762365374,13818.489383569999,9.659351970003627,53005.98098976 2025-11-05,17:56:16.000,309,11144509,126725,0,1762365375,13818.482647259989,9.743941530003212,53005.946054160006 2025-11-05,17:56:17.000,309,11144417,126565,0,1762365376,13818.455702019994,9.701646749999782,53005.9600284 2025-11-05,17:56:18.000,309,11144505,126845,0,1762365377,13818.496119879994,9.680499360001704,53005.8552216 2025-11-05,17:56:19.000,309,11144467,126565,0,1762365378,13818.496119879994,9.610008060000837,53005.86220872 2025-11-05,17:56:20.000,309,11144390,126565,0,1762365379,13818.556746669994,9.70869587999914,53005.876182960004 2025-11-05,17:56:21.000,309,11144338,126325,0,1762365380,13818.698209179995,9.617057190000196,53005.82028600001 2025-11-05,17:56:22.000,309,11144303,126005,0,1762365381,13818.86661692999,9.5818115400034,53005.89015720001 2025-11-05,17:56:23.000,309,11144416,126285,0,1762365382,13818.94745264999,9.504271110003174,53005.897144320006 2025-11-05,17:56:24.000,309,11144446,126405,0,1762365383,13818.98787050999,9.70869587999914,53005.95304128 2025-11-05,17:56:25.000,309,11144355,126205,0,1762365384,13819.109124089991,9.920169780001743,53005.96701552001 2025-11-05,17:56:26.000,309,11144395,126325,0,1762365385,13819.189959809992,9.842629350001516,53006.05784808001 2025-11-05,17:56:27.000,309,11144403,126525,0,1762365386,13819.284268149997,9.800334569998085,53006.07880944 2025-11-05,17:56:28.000,309,11144408,126765,0,1762365387,13819.358367560002,9.652302840004268,53006.05086096 2025-11-05,17:56:29.000,309,11144373,126765,0,1762365388,13819.311213389992,9.617057190000196,53006.113745040006 2025-11-05,17:56:30.000,309,11144386,127045,0,1762365389,13819.338158630002,9.53951675999997,53006.19060336 2025-11-05,17:56:31.000,309,11144398,126605,0,1762365390,13819.331422319992,9.511320240002533,53006.14868064 2025-11-05,17:56:32.000,309,11144309,126245,0,1762365391,13819.344894939997,9.412632420004229,53006.211564720004 2025-11-05,17:56:33.000,309,11144267,126365,0,1762365392,13819.338158630002,9.384435899999517,53006.19759048 2025-11-05,17:56:34.000,309,11144333,126325,0,1762365393,13819.264059219997,9.342141120003362,53006.30239728001 2025-11-05,17:56:35.000,309,11144344,126565,0,1762365394,13819.277531840002,9.36328851000144,53006.2395132 2025-11-05,17:56:36.000,309,11144316,126165,0,1762365395,13819.243850289997,9.320993729998008,53006.31637152 2025-11-05,17:56:37.000,309,11144319,126805,0,1762365396,13819.297740770002,9.250502430004417,53006.34432 2025-11-05,17:56:38.000,309,11144320,126325,0,1762365397,13819.324686009997,9.201158520001627,53006.36528136 2025-11-05,17:56:39.000,309,11144291,126885,0,1762365398,13819.277531840002,9.088372440004605,53006.449126800006 2025-11-05,17:56:40.000,309,11144438,126485,0,1762365399,13819.237113980002,9.165912870004831,53006.400216960006 2025-11-05,17:56:41.000,309,11144311,126325,0,1762365400,13819.264059219997,9.398534159998235,53006.39322984001 2025-11-05,17:56:42.000,309,11144221,126805,0,1762365401,13819.230377669992,9.504271110003174,53006.400216960006 2025-11-05,17:56:43.000,309,11144349,126205,0,1762365402,13819.196696120001,9.694597620000422,53006.44213968001 2025-11-05,17:56:44.000,309,11144375,126485,0,1762365403,13819.317949700002,9.81443283000408,53006.616817680006 2025-11-05,17:56:45.000,309,11144317,126245,0,1762365404,13819.331422319992,9.877874999998312,53006.65874040001 2025-11-05,17:56:46.000,309,11144390,126205,0,1762365405,13819.378576490002,9.786236309999367,53006.77053432 2025-11-05,17:56:47.000,309,11144356,126405,0,1762365406,13819.385312799997,9.70869587999914,53006.763547200004 2025-11-05,17:56:48.000,309,11144407,126405,0,1762365407,13819.324686009997,9.574762410004041,53006.7984828 2025-11-05,17:56:49.000,309,11144302,126205,0,1762365408,13819.297740770002,9.511320240002533,53006.868354 2025-11-05,17:56:50.000,309,11144309,125885,0,1762365409,13819.277531840002,9.398534159998235,53006.84739264 2025-11-05,17:56:51.000,309,11144268,126165,0,1762365410,13819.216905050002,9.222305909999704,53006.87534112001 2025-11-05,17:56:52.000,309,11144371,126445,0,1762365411,13819.149541949992,9.187060260002909,53006.81245704 2025-11-05,17:56:53.000,309,11144225,126685,0,1762365412,13819.156278260001,9.08132330999797,53006.89630248001 2025-11-05,17:56:54.000,309,11144329,126685,0,1762365413,13819.102387779996,9.010832010004378,53006.91726384 2025-11-05,17:56:55.000,309,11144337,126125,0,1762365414,13819.03502468,9.031979400002456,53006.85437976001 2025-11-05,17:56:56.000,309,11144300,126005,0,1762365415,13818.940716339996,9.088372440004605,53006.85437976001 2025-11-05,17:56:57.000,309,11144378,126005,0,1762365416,13818.99460682,9.07427417999861,53006.91027672 2025-11-05,17:56:58.000,309,11144338,126085,0,1762365417,13818.960925269996,8.989684619999025,53006.91027672 2025-11-05,17:56:59.000,309,11144285,126245,0,1762365418,13818.86661692999,8.806407240001136,53006.84739264 2025-11-05,17:57:00.000,309,11144307,126245,0,1762365419,13818.79251752,8.750014199998986,53006.84739264 2025-11-05,17:57:01.000,309,11144277,126245,0,1762365420,13818.779044899995,8.785259850003058,53006.784508560006 2025-11-05,17:57:02.000,309,11144354,126285,0,1762365421,13818.72515441999,8.707719420002832,53006.7984828 2025-11-05,17:57:03.000,309,11144354,126805,0,1762365422,13818.718418109995,8.637228120001964,53006.784508560006 2025-11-05,17:57:04.000,309,11144191,126725,0,1762365423,13818.657791319994,8.468049000002793,53006.693676 2025-11-05,17:57:05.000,309,11144366,126685,0,1762365424,13818.516328809994,8.411655960000644,53006.67970176 2025-11-05,17:57:06.000,309,11144292,126325,0,1762365425,13818.428756779998,8.3200172700017,53006.67271464 2025-11-05,17:57:07.000,309,11144356,126245,0,1762365426,13818.347921059998,8.26362422999955,53006.665727520005 2025-11-05,17:57:08.000,309,11144266,126285,0,1762365427,13818.287294269998,8.228378580002754,53006.58886920001 2025-11-05,17:57:09.000,309,11144309,126365,0,1762365428,13818.192985929993,8.150838150002528,53006.52598512 2025-11-05,17:57:10.000,309,11144388,126365,0,1762365429,13818.132359139992,8.023953809999512,53006.53297224 2025-11-05,17:57:11.000,309,11144228,126325,0,1762365430,13818.004369249997,8.08034685000166,53006.4141912 2025-11-05,17:57:12.000,309,11144296,126565,0,1762365431,13817.970687699992,8.059199460003583,53006.42117832001 2025-11-05,17:57:13.000,309,11144405,126285,0,1762365432,13817.977424010001,8.08034685000166,53006.36528136 2025-11-05,17:57:14.000,309,11144339,126565,0,1762365433,13817.937006150001,8.052150330004224,53006.37226848001 2025-11-05,17:57:15.000,309,11144170,126885,0,1762365434,13817.842697809996,7.960511639998003,53006.32335864001 2025-11-05,17:57:16.000,309,11144447,126725,0,1762365435,13817.849434119991,8.186083799999324,53006.25348744001 2025-11-05,17:57:17.000,309,11144293,126965,0,1762365436,13817.937006150001,8.355262919998495,53006.3093844 2025-11-05,17:57:18.000,309,11144265,126565,0,1762365437,13817.930269839992,8.510343779998948,53006.28842304 2025-11-05,17:57:19.000,309,11144390,126405,0,1762365438,13817.896588290001,8.559687690001738,53006.24650032 2025-11-05,17:57:20.000,309,11144186,126325,0,1762365439,13817.849434119991,8.49624552000023,53006.24650032 2025-11-05,17:57:21.000,309,11144314,126205,0,1762365440,13817.849434119991,8.453950740004075,53006.13470640001 2025-11-05,17:57:22.000,309,11144240,126285,0,1762365441,13817.829225189991,8.432803349998721,53006.162654880005 2025-11-05,17:57:23.000,309,11144330,126405,0,1762365442,13817.77533471,8.49624552000023,53006.18361624001 2025-11-05,17:57:24.000,309,11144334,126485,0,1762365443,13817.856170430001,8.503294649999589,53006.092783680004 2025-11-05,17:57:25.000,309,11144322,126405,0,1762365444,13817.782071019996,8.531491170004301,53006.14868064 2025-11-05,17:57:26.000,309,11144213,126725,0,1762365445,13817.721444229996,8.468049000002793,53006.03688672001 2025-11-05,17:57:27.000,309,11144204,126605,0,1762365446,13817.69449899,8.390508570002567,53005.994964000005 2025-11-05,17:57:28.000,309,11144241,126885,0,1762365447,13817.68776267999,8.43985247999808,53006.14169352 2025-11-05,17:57:29.000,309,11144148,126285,0,1762365448,13817.701235299995,8.411655960000644,53006.02291248 2025-11-05,17:57:30.000,309,11144297,126325,0,1762365449,13817.681026369995,8.341164659999777,53005.994964000005 2025-11-05,17:57:31.000,309,11144224,126205,0,1762365450,13817.53282755,8.235427710002114,53005.96701552001 2025-11-05,17:57:32.000,309,11144236,126165,0,1762365451,13817.44525551999,8.186083799999324,53005.98098976 2025-11-05,17:57:33.000,309,11144239,126565,0,1762365452,13817.36441979999,8.164936410001246,53006.00195112 2025-11-05,17:57:34.000,309,11144259,126285,0,1762365453,13817.337474559994,8.066248590002942,53005.91810568001 2025-11-05,17:57:35.000,309,11144220,126525,0,1762365454,13817.32400193999,7.995757290002075,53005.91111856 2025-11-05,17:57:36.000,309,11144236,126325,0,1762365455,13817.256638839994,7.939364249999926,53005.88317008 2025-11-05,17:57:37.000,309,11144230,126805,0,1762365456,13817.155594189993,7.946413379999285,53005.83426024 2025-11-05,17:57:38.000,309,11144152,126925,0,1762365457,13817.081494779988,7.85477469000034,53005.89015720001 2025-11-05,17:57:39.000,309,11144359,126925,0,1762365458,13817.101703709988,7.90411860000313,53005.79932464001 2025-11-05,17:57:40.000,309,11144248,126525,0,1762365459,13817.007395369998,7.875922079998418,53005.76438904 2025-11-05,17:57:41.000,309,11144277,126525,0,1762365460,13816.926559649997,7.777234260000114,53005.76438904 2025-11-05,17:57:42.000,309,11144331,126565,0,1762365461,13816.852460239992,7.7067429599992465,53005.74342768 2025-11-05,17:57:43.000,309,11144235,126405,0,1762365462,13816.650370939991,7.650349920004373,53005.73644056 2025-11-05,17:57:44.000,309,11144248,126525,0,1762365463,13816.61668939,7.7067429599992465,53005.708492080004 2025-11-05,17:57:45.000,309,11144334,126605,0,1762365464,13816.481963189995,7.692644700000528,53005.60368528001 2025-11-05,17:57:46.000,309,11144326,126845,0,1762365465,13816.37418223,7.664448180003092,53005.645608 2025-11-05,17:57:47.000,309,11144349,126605,0,1762365466,13816.38765484999,7.643300789997738,53005.63862088 2025-11-05,17:57:48.000,309,11144254,126565,0,1762365467,13816.421336399995,7.643300789997738,53005.645608 2025-11-05,17:57:49.000,309,11144292,127125,0,1762365468,13816.36744591999,7.530514710000716,53005.561762560006 2025-11-05,17:57:50.000,309,11144447,127085,0,1762365469,13816.380918539995,7.438876020001771,53005.61765952 2025-11-05,17:57:51.000,309,11144260,126205,0,1762365470,13816.239456029994,7.516416450001998,53005.442981520006 2025-11-05,17:57:52.000,309,11144212,126565,0,1762365471,13816.219247099994,7.2696969000026,53005.51285272001 2025-11-05,17:57:53.000,309,11144261,126725,0,1762365472,13816.138411379994,7.2696969000026,53005.46394288001 2025-11-05,17:57:54.000,309,11144210,126605,0,1762365473,13816.057575659994,7.142812559999584,53005.38708456001 2025-11-05,17:57:55.000,309,11144313,126765,0,1762365474,13815.909376839998,7.149861689998943,53005.47093 2025-11-05,17:57:56.000,309,11144291,126605,0,1762365475,13815.909376839998,7.065272129999357,53005.34516184001 2025-11-05,17:57:57.000,309,11144247,126645,0,1762365476,13815.781386950002,7.100517780003429,53005.373110320004 2025-11-05,17:57:58.000,309,11144284,126725,0,1762365477,13815.586033959997,7.192156470002374,53005.373110320004 2025-11-05,17:57:59.000,309,11144298,126725,0,1762365478,13815.471516689991,7.213303860000451,53005.34516184001 2025-11-05,17:58:00.000,309,11144295,126605,0,1762365479,13815.350263109991,7.460023409999849,53005.36612320001 2025-11-05,17:58:01.000,309,11144283,126565,0,1762365480,13815.303108939996,7.692644700000528,53005.28227776 2025-11-05,17:58:02.000,309,11144250,127005,0,1762365481,13815.242482149995,7.833627300002263,53005.30323912 2025-11-05,17:58:03.000,309,11144173,127125,0,1762365482,13815.23574584,7.925265990001208,53005.226380800006 2025-11-05,17:58:04.000,309,11144202,126965,0,1762365483,13815.23574584,8.052150330004224,53005.31022624 2025-11-05,17:58:05.000,309,11144259,126925,0,1762365484,13815.19532798,7.981659030003357,53005.2613164 2025-11-05,17:58:06.000,309,11144251,126445,0,1762365485,13815.24921845999,7.988708160002716,53005.24035504 2025-11-05,17:58:07.000,309,11144252,126445,0,1762365486,13815.2761637,7.932315120000567,53005.36612320001 2025-11-05,17:58:08.000,309,11144329,126245,0,1762365487,13815.202064289995,7.868872949999059,53005.28926488 2025-11-05,17:58:09.000,309,11144209,126205,0,1762365488,13815.14817380999,7.826578170002904,53005.21240656 2025-11-05,17:58:10.000,309,11144227,126565,0,1762365489,13815.101019639995,7.805430780004826,53005.26830352001 2025-11-05,17:58:11.000,309,11144244,126365,0,1762365490,13815.16838273999,7.840676430001622,53005.18445808 2025-11-05,17:58:12.000,309,11144219,126845,0,1762365491,13815.17511905,7.932315120000567,53005.1914452 2025-11-05,17:58:13.000,309,11144199,126685,0,1762365492,13815.24921845999,8.08034685000166,53005.121574 2025-11-05,17:58:14.000,309,11144228,126845,0,1762365493,13815.262691079995,8.073297720002302,53005.16349672 2025-11-05,17:58:15.000,309,11144256,126205,0,1762365494,13815.303108939996,8.08739598000102,53005.13554824 2025-11-05,17:58:16.000,309,11144256,126365,0,1762365495,13815.33679049,8.143789020003169,53005.09362552 2025-11-05,17:58:17.000,309,11144229,126325,0,1762365496,13815.390680969991,8.150838150002528,53005.037728560004 2025-11-05,17:58:18.000,309,11144324,126405,0,1762365497,13815.370472039991,8.052150330004224,53005.02375432 2025-11-05,17:58:19.000,309,11144334,126125,0,1762365498,13815.498461930001,8.073297720002302,53005.04471568 2025-11-05,17:58:20.000,309,11144213,126285,0,1762365499,13815.484989309996,8.066248590002942,53004.96785736 2025-11-05,17:58:21.000,309,11144291,126365,0,1762365500,13815.518670860001,8.256575100000191,53004.93292176001 2025-11-05,17:58:22.000,309,11144234,126165,0,1762365501,13815.579297650002,8.383459440003207,53004.93292176001 2025-11-05,17:58:23.000,309,11144187,126685,0,1762365502,13815.720760160002,8.609031600004528,53004.84907632 2025-11-05,17:58:24.000,309,11144247,126525,0,1762365503,13815.808332189998,8.67247376999876,53004.82811496 2025-11-05,17:58:25.000,309,11144261,126725,0,1762365504,13815.902640529988,8.785259850003058,53004.83510208 2025-11-05,17:58:26.000,309,11144348,126725,0,1762365505,13816.017157799994,8.89804593000008,53004.84208920001 2025-11-05,17:58:27.000,309,11144345,126325,0,1762365506,13816.20577447999,9.17296200000419,53004.79317936001 2025-11-05,17:58:28.000,309,11144262,126325,0,1762365507,13816.48869949999,9.292797210000572,53004.723308160006 2025-11-05,17:58:29.000,309,11144233,126085,0,1762365508,13816.663843559996,9.412632420004229,53004.80016648 2025-11-05,17:58:30.000,309,11144295,126205,0,1762365509,13816.737942970001,9.370337640000798,53004.6674112 2025-11-05,17:58:31.000,309,11144309,126245,0,1762365510,13816.865932859997,9.546565889999329,53004.68837256 2025-11-05,17:58:32.000,309,11144199,126045,0,1762365511,13816.993922749993,9.58886067000276,53004.73029528 2025-11-05,17:58:33.000,309,11144312,126565,0,1762365512,13817.175803119993,9.624106319999555,53004.68837256 2025-11-05,17:58:34.000,309,11144245,126285,0,1762365513,13817.350947179999,9.53246763000061,53004.821127840005 2025-11-05,17:58:35.000,309,11144330,126645,0,1762365514,13817.330738249999,9.469025459999102,53004.83510208 2025-11-05,17:58:36.000,309,11144274,126765,0,1762365515,13817.4317829,9.469025459999102,53004.8770248 2025-11-05,17:58:37.000,309,11144165,126845,0,1762365516,13817.53282755,9.440828940001666,53004.98183160001 2025-11-05,17:58:38.000,309,11144270,126885,0,1762365517,13817.56650909999,9.328042860004643,53004.92593464 2025-11-05,17:58:39.000,309,11144322,126205,0,1762365518,13817.62713588999,9.271649820002494,53004.96087024001 2025-11-05,17:58:40.000,309,11144196,126325,0,1762365519,13817.62713588999,9.13066722000076,53005.00279296 2025-11-05,17:58:41.000,309,11144215,126525,0,1762365520,13817.499145999995,9.109519830002682,53005.00279296 2025-11-05,17:58:42.000,309,11144417,126605,0,1762365521,13817.51261862,9.137716350000119,53004.99580584 2025-11-05,17:58:43.000,309,11144212,126285,0,1762365522,13817.438519209994,9.222305909999704,53004.99580584 2025-11-05,17:58:44.000,309,11144305,126405,0,1762365523,13817.357683489994,9.102470700003323,53004.988818720005 2025-11-05,17:58:45.000,309,11144251,126245,0,1762365524,13817.303793009989,9.08132330999797,53004.96785736 2025-11-05,17:58:46.000,309,11144321,126685,0,1762365525,13817.189275739998,8.94738984000287,53005.086638400004 2025-11-05,17:58:47.000,309,11144341,126565,0,1762365526,13817.081494779988,8.933291580004152,53005.086638400004 2025-11-05,17:58:48.000,309,11144225,126765,0,1762365527,13817.088231089998,8.869849410002644,53005.14253536 2025-11-05,17:58:49.000,309,11144222,126725,0,1762365528,13817.041076920003,8.933291580004152,53005.10061264001 2025-11-05,17:58:50.000,309,11144202,126405,0,1762365529,13817.068022159998,8.912144189998799,53005.14952248001 2025-11-05,17:58:51.000,309,11144335,126245,0,1762365530,13817.041076920003,8.820505499999854,53005.24734216001 2025-11-05,17:58:52.000,309,11144226,126725,0,1762365531,13817.034340609993,8.820505499999854,53005.26830352001 2025-11-05,17:58:53.000,309,11144243,126685,0,1762365532,13817.101703709988,8.601982469997893,53005.38708456001 2025-11-05,17:58:54.000,309,11144127,126285,0,1762365533,13817.074758469993,8.510343779998948,53005.31721336001 2025-11-05,17:58:55.000,309,11144247,126445,0,1762365534,13817.000659060002,8.475098130002152,53005.442981520006 2025-11-05,17:58:56.000,309,11144213,126045,0,1762365535,13817.061285850003,8.397557700001926,53005.43599440001 2025-11-05,17:58:57.000,309,11144208,126565,0,1762365536,13817.041076920003,8.298869880003622,53005.47093 2025-11-05,17:58:58.000,309,11144293,126485,0,1762365537,13817.020867990002,8.305919010002981,53005.47791712 2025-11-05,17:58:59.000,309,11144250,126645,0,1762365538,13817.034340609993,8.298869880003622,53005.60368528001 2025-11-05,17:59:00.000,309,11144225,126925,0,1762365539,13816.973713819993,8.12969076000445,53005.610672400006 2025-11-05,17:59:01.000,309,11144218,126885,0,1762365540,13816.953504889992,8.249525970000832,53005.61765952 2025-11-05,17:59:02.000,309,11144356,126605,0,1762365541,13816.913087029992,8.122641629997815,53005.74342768 2025-11-05,17:59:03.000,309,11144247,126685,0,1762365542,13816.872669169992,8.115592499998456,53005.66656936 2025-11-05,17:59:04.000,309,11144244,126525,0,1762365543,13816.778360830001,8.03100293999887,53005.778363280006 2025-11-05,17:59:05.000,309,11144133,126605,0,1762365544,13816.670579869991,8.094445110000379,53005.645608 2025-11-05,17:59:06.000,309,11144281,126685,0,1762365545,13816.690788799991,8.122641629997815,53005.75041480001 2025-11-05,17:59:07.000,309,11144207,126565,0,1762365546,13816.609953079991,8.08739598000102,53005.86220872 2025-11-05,17:59:08.000,309,11144196,126405,0,1762365547,13816.643634629996,7.995757290002075,53005.84124736 2025-11-05,17:59:09.000,309,11144209,126685,0,1762365548,13816.49543581,7.85477469000034,53005.76438904 2025-11-05,17:59:10.000,309,11144159,126365,0,1762365549,13816.41460009,7.868872949999059,53005.72246632001 2025-11-05,17:59:11.000,309,11144261,126445,0,1762365550,13816.32702805999,7.882971209997777,53005.7853504 2025-11-05,17:59:12.000,309,11144158,127005,0,1762365551,13816.20577447999,7.882971209997777,53005.80631176 2025-11-05,17:59:13.000,309,11144316,127085,0,1762365552,13816.118202449994,7.805430780004826,53005.88317008 2025-11-05,17:59:14.000,309,11144279,126845,0,1762365553,13816.097993519994,7.685595570001169,53005.827273120005 2025-11-05,17:59:15.000,309,11144239,126445,0,1762365554,13815.956531009993,7.7560868700020364,53005.79233752 2025-11-05,17:59:16.000,309,11144308,126725,0,1762365555,13815.882431599988,7.777234260000114,53005.74342768 2025-11-05,17:59:17.000,309,11144265,126605,0,1762365556,13815.801595880002,7.664448180003092,53005.77137616001 2025-11-05,17:59:18.000,309,11144214,126565,0,1762365557,13815.788123259998,7.770185130000755,53005.68054360001 2025-11-05,17:59:19.000,309,11144415,126685,0,1762365558,13815.767914329997,8.059199460003583,53005.74342768 2025-11-05,17:59:20.000,309,11144217,126685,0,1762365559,13815.767914329997,8.171985540000605,53005.75041480001 2025-11-05,17:59:21.000,309,11144332,126525,0,1762365560,13815.815068499993,8.207231190004677,53005.73644056 2025-11-05,17:59:22.000,309,11144211,127005,0,1762365561,13815.943058389988,8.228378580002754,53005.75041480001 2025-11-05,17:59:23.000,309,11144346,126845,0,1762365562,13816.037366729994,8.179034669999965,53005.68753072 2025-11-05,17:59:24.000,309,11144345,127085,0,1762365563,13816.118202449994,8.242476840001473,53005.63163376001 2025-11-05,17:59:25.000,309,11144290,126565,0,1762365564,13816.25292865,8.179034669999965,53005.76438904 2025-11-05,17:59:26.000,309,11144298,126485,0,1762365565,13816.421336399995,8.305919010002981,53005.729453440006 2025-11-05,17:59:27.000,309,11144215,126445,0,1762365566,13816.481963189995,8.334115530000417,53005.72246632001 2025-11-05,17:59:28.000,309,11144180,126365,0,1762365567,13816.5560626,8.517392909998307,53005.77137616001 2025-11-05,17:59:29.000,309,11144320,126405,0,1762365568,13816.657107250001,8.594933339998533,53005.73644056 2025-11-05,17:59:30.000,309,11144288,126365,0,1762365569,13816.603216769996,8.827554629999213,53005.74342768 2025-11-05,17:59:31.000,309,11144292,126565,0,1762365570,13816.879405480002,9.264600690003135,53005.75041480001 2025-11-05,17:59:32.000,309,11144306,126125,0,1762365571,13817.054549539993,9.560664149998047,53005.778363280006 2025-11-05,17:59:33.000,309,11144139,126205,0,1762365572,13817.41157397,9.779187180000008,53005.897144320006 2025-11-05,17:59:34.000,309,11144197,126885,0,1762365573,13817.6338722,9.743941530003212,53005.89015720001 2025-11-05,17:59:35.000,309,11144178,127045,0,1762365574,13817.910060909991,9.793285439998726,53005.925092800004 2025-11-05,17:59:36.000,309,11144246,127165,0,1762365575,13818.064996039997,9.821481960003439,53005.95304128 2025-11-05,17:59:37.000,309,11144210,126725,0,1762365576,13818.246876409998,9.750990660002572,53006.05086096 2025-11-05,17:59:38.000,309,11144268,126565,0,1762365577,13818.388338919998,9.7157450099985,53006.10675792001 2025-11-05,17:59:39.000,309,11144075,126805,0,1762365578,13818.509592499999,9.680499360001704,53006.13470640001 2025-11-05,17:59:40.000,309,11144291,126805,0,1762365579,13818.66452762999,9.595909800002119,53006.17662912 2025-11-05,17:59:41.000,309,11144244,126445,0,1762365580,13818.81272645,9.567713280004682,53006.30239728001 2025-11-05,17:59:42.000,309,11144218,126645,0,1762365581,13818.83293538,9.58886067000276,53006.2395132 2025-11-05,17:59:43.000,309,11144384,126605,0,1762365582,13818.90703478999,9.490172850004456,53006.281435920006 2025-11-05,17:59:44.000,309,11144431,126685,0,1762365583,13818.97439789,9.440828940001666,53006.40720408 2025-11-05,17:59:45.000,309,11144329,126605,0,1762365584,13819.05523361,9.511320240002533,53006.379255600004 2025-11-05,17:59:46.000,309,11144308,126965,0,1762365585,13819.183223499997,9.560664149998047,53006.498036640005 2025-11-05,17:59:47.000,309,11144181,127005,0,1762365586,13819.237113980002,9.497221980003815,53006.50502376 2025-11-05,17:59:48.000,309,11144392,126725,0,1762365587,13819.223641359997,9.398534159998235,53006.4840624 2025-11-05,17:59:49.000,309,11144216,127285,0,1762365588,13819.203432429997,9.335091990004003,53006.58188208 2025-11-05,17:59:50.000,309,11144285,126485,0,1762365589,13819.230377669992,9.36328851000144,53006.65874040001 2025-11-05,17:59:51.000,309,11144227,126485,0,1762365590,13819.243850289997,9.31394459999865,53006.72162448 2025-11-05,17:59:52.000,309,11144303,126405,0,1762365591,13819.203432429997,9.328042860004643,53006.74258584 2025-11-05,17:59:53.000,309,11144374,126685,0,1762365592,13819.223641359997,9.40558329000487,53006.86136688 2025-11-05,17:59:54.000,309,11144334,126605,0,1762365593,13819.230377669992,9.384435899999517,53006.84739264 2025-11-05,17:59:55.000,309,11144301,126725,0,1762365594,13819.163014569996,9.328042860004643,53006.92425096001 2025-11-05,17:59:56.000,309,11144328,126645,0,1762365595,13819.109124089991,9.320993729998008,53006.92425096001 2025-11-05,17:59:57.000,309,11144266,126445,0,1762365596,13819.028288369991,9.067225049999251,53007.01508352 2025-11-05,17:59:58.000,309,11144231,126525,0,1762365597,13818.92724371999,8.933291580004152,53007.12687744 2025-11-05,17:59:59.000,309,11144331,127125,0,1762365598,13818.900298479995,8.827554629999213,53007.14085168001 2025-11-05,18:00:00.000,309,11144325,127245,0,1762365599,13819.001343129996,8.71476855000219,53007.25963272001 2025-11-05,18:00:01.000,309,11144398,126485,0,1762365600,13819.095651470001,8.644277250001323,53007.238671360006 2025-11-05,18:00:02.000,309,11144337,126645,0,1762365601,13819.061969919996,8.53854030000366,53007.36443952 2025-11-05,18:00:03.000,309,11144276,126245,0,1762365602,13819.048497299991,8.531491170004301,53007.406362240006 2025-11-05,18:00:04.000,309,11144290,126445,0,1762365603,13819.008079439991,8.397557700001926,53007.48322056 2025-11-05,18:00:05.000,309,11144209,126605,0,1762365604,13818.900298479995,8.31296814000234,53007.504181920005 2025-11-05,18:00:06.000,309,11144291,126485,0,1762365605,13818.79251752,8.26362422999955,53007.53911752 2025-11-05,18:00:07.000,309,11144329,126525,0,1762365606,13818.54327404999,8.193132929998683,53007.58802736 2025-11-05,18:00:08.000,309,11144373,126125,0,1762365607,13818.361393679988,8.179034669999965,53007.72776976 2025-11-05,18:00:09.000,309,11144240,126485,0,1762365608,13818.213194859993,8.08034685000166,53007.73475688001 2025-11-05,18:00:10.000,309,11144205,126525,0,1762365609,13817.990896629992,7.932315120000567,53007.73475688001 2025-11-05,18:00:11.000,309,11144329,126605,0,1762365610,13817.77533471,7.7560868700020364,53007.78366672001 2025-11-05,18:00:12.000,309,11144322,127045,0,1762365611,13817.62713588999,7.671497310002451,53007.75571824 2025-11-05,18:00:13.000,309,11144338,126965,0,1762365612,13817.46546444999,7.608055140000943,53007.85353792 2025-11-05,18:00:14.000,309,11144313,126685,0,1762365613,13817.283584079989,7.481170799997926,53007.86751216 2025-11-05,18:00:15.000,309,11144284,126725,0,1762365614,13817.115176329993,7.438876020001771,53007.90244776001 2025-11-05,18:00:16.000,309,11144238,126805,0,1762365615,13816.966977509997,7.4459251500011305,53007.8465508 2025-11-05,18:00:17.000,309,11144428,126525,0,1762365616,13816.751415589992,7.347237330002827,53007.97930608001 2025-11-05,18:00:18.000,309,11144336,126685,0,1762365617,13816.59648046,7.2696969000026,53007.94437048 2025-11-05,18:00:19.000,309,11144335,126525,0,1762365618,13816.41460009,7.22035298999981,53008.007254560005 2025-11-05,18:00:20.000,309,11144140,126565,0,1762365619,13816.18556554999,7.262647770003241,53007.958344720006 2025-11-05,18:00:21.000,309,11144287,126485,0,1762365620,13816.104729829989,7.163959949997661,53007.95135760001 2025-11-05,18:00:22.000,309,11144334,126645,0,1762365621,13815.963267319989,7.156910819998302,53007.97231896 2025-11-05,18:00:23.000,309,11144203,127085,0,1762365622,13815.747705399997,7.1287143000008655,53007.958344720006 2025-11-05,18:00:24.000,309,11144155,127045,0,1762365623,13815.572561339992,7.156910819998302,53007.958344720006 2025-11-05,18:00:25.000,309,11144140,127045,0,1762365624,13815.431098829991,7.065272129999357,53007.97930608001 2025-11-05,18:00:26.000,309,11144333,126605,0,1762365625,13815.262691079995,7.0229773500032024,53007.86052504001 2025-11-05,18:00:27.000,309,11144307,126725,0,1762365626,13815.101019639995,6.931338660004258,53007.90244776001 2025-11-05,18:00:28.000,309,11144344,126525,0,1762365627,13814.919139269994,6.931338660004258,53007.87449928 2025-11-05,18:00:29.000,309,11144339,126405,0,1762365628,13814.609269009998,6.853798230004031,53007.86751216 2025-11-05,18:00:30.000,309,11144296,126485,0,1762365629,13814.454333879992,7.156910819998302,53007.74873112 2025-11-05,18:00:31.000,309,11144188,126525,0,1762365630,13814.218563030001,7.276746030001959,53007.66488568001 2025-11-05,18:00:32.000,309,11144317,126485,0,1762365631,13814.104045759996,7.262647770003241,53007.64392432001 2025-11-05,18:00:33.000,309,11144257,126125,0,1762365632,13813.96931955999,7.1851073400030145,53007.56007888 2025-11-05,18:00:34.000,309,11144221,126485,0,1762365633,13813.733548709999,7.178058210003655,53007.46924632 2025-11-05,18:00:35.000,309,11144217,126525,0,1762365634,13813.666185609989,7.417728630003694,53007.52514328001 2025-11-05,18:00:36.000,309,11144241,126525,0,1762365635,13813.605558819989,7.6573990500037326,53007.385400880004 2025-11-05,18:00:37.000,309,11144419,126645,0,1762365636,13813.491041549998,7.643300789997738,53007.37841376001 2025-11-05,18:00:38.000,309,11144367,126525,0,1762365637,13813.336106419993,7.572809490004147,53007.30854256001 2025-11-05,18:00:39.000,309,11144293,126485,0,1762365638,13813.262007010002,7.488219930004561,53007.25963272001 2025-11-05,18:00:40.000,309,11144344,126045,0,1762365639,13813.120544500001,7.474121669998567,53007.21072288001 2025-11-05,18:00:41.000,309,11144332,126245,0,1762365640,13813.066654019996,7.45297428000049,53007.119890320006 2025-11-05,18:00:42.000,309,11144291,126205,0,1762365641,13812.992554609991,7.3895321099989815,53007.13386456 2025-11-05,18:00:43.000,309,11144289,126405,0,1762365642,13812.85782841,7.311991679998755,53007.01508352 2025-11-05,18:00:44.000,309,11144265,126205,0,1762365643,13812.57490339,7.171009080004296,53006.95918656 2025-11-05,18:00:45.000,309,11144308,126085,0,1762365644,13812.366077779989,7.192156470002374,53006.81944416 2025-11-05,18:00:46.000,309,11144323,126525,0,1762365645,13812.305450989988,7.417728630003694,53006.833418400005 2025-11-05,18:00:47.000,309,11144289,126525,0,1762365646,13812.285242059988,7.615104270000302,53006.714637360004 2025-11-05,18:00:48.000,309,11144257,126685,0,1762365647,13812.393023019999,7.791332519998832,53006.64476616 2025-11-05,18:00:49.000,309,11144379,126885,0,1762365648,13812.285242059988,7.819529040003545,53006.64476616 2025-11-05,18:00:50.000,309,11144160,126245,0,1762365649,13812.184197410003,7.749037740002677,53006.52598512 2025-11-05,18:00:51.000,309,11144260,126285,0,1762365650,13812.130306929997,7.685595570001169,53006.46310104 2025-11-05,18:00:52.000,309,11144219,126245,0,1762365651,13811.988844419997,7.636251659998379,53006.46310104 2025-11-05,18:00:53.000,309,11144290,126045,0,1762365652,13811.941690250002,7.558711229998153,53006.45611392 2025-11-05,18:00:54.000,309,11144373,126085,0,1762365653,13811.867590839996,7.431826890002412,53006.35829424 2025-11-05,18:00:55.000,309,11144404,126405,0,1762365654,13811.67223784999,7.248549510004523,53006.15566776001 2025-11-05,18:00:56.000,309,11144306,126285,0,1762365655,13811.59813844,7.171009080004296,53006.20457760001 2025-11-05,18:00:57.000,309,11144337,126165,0,1762365656,13811.47014854999,7.0229773500032024,53006.08579656001 2025-11-05,18:00:58.000,309,11144296,126365,0,1762365657,13811.382576519994,6.938387790003617,53006.05086096 2025-11-05,18:00:59.000,309,11144282,126805,0,1762365658,13811.281531869994,6.980682569999772,53005.91810568001 2025-11-05,18:01:00.000,309,11144342,126645,0,1762365659,13811.214168769999,7.030026480002562,53005.88317008 2025-11-05,18:01:01.000,309,11144330,126565,0,1762365660,13811.167014599989,7.171009080004296,53005.80631176 2025-11-05,18:01:02.000,309,11144266,126165,0,1762365661,13811.32868603999,7.2696969000026,53005.76438904 2025-11-05,18:01:03.000,309,11144268,126325,0,1762365662,13811.362367589994,7.241500379997888,53005.757401920004 2025-11-05,18:01:04.000,309,11144342,126365,0,1762365663,13811.321949729994,7.199205600001733,53005.708492080004 2025-11-05,18:01:05.000,309,11144385,126205,0,1762365664,13811.44993961999,7.255598640003882,53005.68753072 2025-11-05,18:01:06.000,309,11144340,126245,0,1762365665,13811.44993961999,7.283795160001318,53005.68054360001 2025-11-05,18:01:07.000,309,11144368,126405,0,1762365666,13811.402785449995,7.248549510004523,53005.59669816 2025-11-05,18:01:08.000,309,11144340,126605,0,1762365667,13811.402785449995,7.255598640003882,53005.5757368 2025-11-05,18:01:09.000,309,11144243,126165,0,1762365668,13811.362367589994,7.156910819998302,53005.52682696 2025-11-05,18:01:10.000,309,11144271,126645,0,1762365669,13811.281531869994,7.058222999999998,53005.48490424001 2025-11-05,18:01:11.000,309,11144310,126605,0,1762365670,13811.254586629999,7.04412474000128,53005.51983984 2025-11-05,18:01:12.000,309,11144320,127005,0,1762365671,13811.261322939994,7.072321259998716,53005.48490424001 2025-11-05,18:01:13.000,309,11144416,126605,0,1762365672,13811.153541979998,7.156910819998302,53005.44996864 2025-11-05,18:01:14.000,309,11144299,126565,0,1762365673,13811.052497329998,7.156910819998302,53005.44996864 2025-11-05,18:01:15.000,309,11144254,126485,0,1762365674,13810.944716370002,7.1851073400030145,53005.47791712 2025-11-05,18:01:16.000,309,11144347,126365,0,1762365675,13810.857144339992,7.09346865000407,53005.41503304001 2025-11-05,18:01:17.000,309,11144298,126365,0,1762365676,13810.769572309997,7.121665170001506,53005.43599440001 2025-11-05,18:01:18.000,309,11144276,126565,0,1762365677,13810.688736589997,7.086419520004711,53005.4010588 2025-11-05,18:01:19.000,309,11144305,126405,0,1762365678,13810.607900869996,6.99478082999849,53005.42900728 2025-11-05,18:01:20.000,309,11144216,126445,0,1762365679,13810.547274079996,6.952486050002335,53005.31721336001 2025-11-05,18:01:21.000,309,11144330,126365,0,1762365680,13810.533801459991,6.952486050002335,53005.394071680006 2025-11-05,18:01:22.000,309,11144306,126685,0,1762365681,13810.39233894999,6.8678964900027495,53005.33817472 2025-11-05,18:01:23.000,309,11144383,126765,0,1762365682,13810.3586574,7.107566910002788,53005.373110320004 2025-11-05,18:01:24.000,309,11144284,126805,0,1762365683,13810.50011991,7.213303860000451,53005.373110320004 2025-11-05,18:01:25.000,309,11144202,126525,0,1762365684,13810.466438359996,7.241500379997888,53005.33817472 2025-11-05,18:01:26.000,309,11144203,126605,0,1762365685,13810.43949312,7.227402119999169,53005.28926488 2025-11-05,18:01:27.000,309,11144349,126085,0,1762365686,13810.47317466999,7.142812559999584,53005.24035504 2025-11-05,18:01:28.000,309,11144241,126485,0,1762365687,13810.45296573999,7.0793703899980756,53005.254329280004 2025-11-05,18:01:29.000,309,11144322,126885,0,1762365688,13810.45296573999,7.0793703899980756,53005.24734216001 2025-11-05,18:01:30.000,309,11144324,126485,0,1762365689,13810.41254787999,7.058222999999998,53005.21240656 2025-11-05,18:01:31.000,309,11144369,126485,0,1762365690,13810.29803061,6.889043880000827,53005.19843232001 2025-11-05,18:01:32.000,309,11144369,126445,0,1762365691,13810.082468689994,6.7621595399978105,53005.1914452 2025-11-05,18:01:33.000,309,11144264,127285,0,1762365692,13809.954478799998,6.698717370003578,53005.17048384 2025-11-05,18:01:34.000,309,11144335,126925,0,1762365693,13809.765862120003,6.698717370003578,53005.14253536 2025-11-05,18:01:35.000,309,11144257,127005,0,1762365694,13809.563772820002,6.81855257999996,53005.18445808 2025-11-05,18:01:36.000,309,11144250,127005,0,1762365695,13809.664817470002,6.81855257999996,53005.12856112001 2025-11-05,18:01:37.000,309,11144372,126845,0,1762365696,13809.786071049988,6.81855257999996,53005.19843232001 2025-11-05,18:01:38.000,309,11144343,126565,0,1762365697,13809.725444260002,6.691668240004219,53005.14952248001 2025-11-05,18:01:39.000,309,11144286,126525,0,1762365698,13809.637872229992,6.6070786800046335,53005.11458688 2025-11-05,18:01:40.000,309,11144430,126565,0,1762365699,13809.624399610002,6.649373460000788,53005.12856112001 2025-11-05,18:01:41.000,309,11144426,126645,0,1762365700,13809.651344849997,6.621176940003352,53005.11458688 2025-11-05,18:01:42.000,309,11144343,126725,0,1762365701,13809.570509129997,6.628226070002711,53005.07965128001 2025-11-05,18:01:43.000,309,11144357,126685,0,1762365702,13809.631135919997,6.600029549997998,53005.03074144001 2025-11-05,18:01:44.000,309,11144398,126685,0,1762365703,13809.631135919997,6.614127810003993,53005.13554824 2025-11-05,18:01:45.000,309,11144252,126525,0,1762365704,13809.570509129997,6.670520849998866,53005.037728560004 2025-11-05,18:01:46.000,309,11144338,126605,0,1762365705,13809.570509129997,6.741012149999733,53005.10061264001 2025-11-05,18:01:47.000,309,11144396,127205,0,1762365706,13809.644608540002,6.719864760001656,53004.99580584 2025-11-05,18:01:48.000,309,11144261,127205,0,1762365707,13809.671553779997,6.691668240004219,53005.02375432 2025-11-05,18:01:49.000,309,11144277,126525,0,1762365708,13809.631135919997,6.6564225900001475,53004.988818720005 2025-11-05,18:01:50.000,309,11144283,126685,0,1762365709,13809.550300199997,6.592980419998639,53004.98183160001 2025-11-05,18:01:51.000,309,11144308,126645,0,1762365710,13809.550300199997,6.628226070002711,53005.03074144001 2025-11-05,18:01:52.000,309,11144235,126765,0,1762365711,13809.489673409997,6.600029549997998,53004.97484448 2025-11-05,18:01:53.000,309,11144332,126725,0,1762365712,13809.489673409997,6.769208670004446,53004.93292176001 2025-11-05,18:01:54.000,309,11144326,126845,0,1762365713,13809.523354960002,7.09346865000407,53004.86305056001 2025-11-05,18:01:55.000,309,11144330,126605,0,1762365714,13809.651344849997,7.347237330002827,53004.83510208 2025-11-05,18:01:56.000,309,11144243,126445,0,1762365715,13809.658081159992,7.488219930004561,53004.890999040006 2025-11-05,18:01:57.000,309,11144294,126685,0,1762365716,13809.631135919997,7.530514710000716,53004.821127840005 2025-11-05,18:01:58.000,309,11144326,127125,0,1762365717,13809.530091269997,7.551662099998794,53004.751256640004 2025-11-05,18:01:59.000,309,11144317,127045,0,1762365718,13809.583981750002,7.720841219997965,53004.78619224 2025-11-05,18:02:00.000,309,11144241,127045,0,1762365719,13809.476200789992,7.819529040003545,53004.702346800004 2025-11-05,18:02:01.000,309,11144192,127205,0,1762365720,13809.415573999991,7.925265990001208,53004.73029528 2025-11-05,18:02:02.000,309,11144320,126485,0,1762365721,13809.354947209991,7.995757290002075,53004.57657864001 2025-11-05,18:02:03.000,309,11144345,126365,0,1762365722,13809.30105673,8.108543369999097,53004.59055288 2025-11-05,18:02:04.000,309,11144389,126445,0,1762365723,13809.267375179996,8.179034669999965,53004.64644984001 2025-11-05,18:02:05.000,309,11144333,126885,0,1762365724,13809.30105673,8.207231190004677,53004.64644984001 2025-11-05,18:02:06.000,309,11144444,126765,0,1762365725,13809.27411148999,8.3200172700017,53004.61151424 2025-11-05,18:02:07.000,309,11144310,126645,0,1762365726,13809.17980315,8.249525970000832,53004.5626044 2025-11-05,18:02:08.000,309,11144368,126565,0,1762365727,13809.11917636,8.291820750004263,53004.59754000001 2025-11-05,18:02:09.000,309,11144405,126565,0,1762365728,13809.19327576999,8.150838150002528,53004.47177184 2025-11-05,18:02:10.000,309,11144202,126925,0,1762365729,13809.17306683999,8.094445110000379,53004.4927332 2025-11-05,18:02:11.000,309,11144340,126845,0,1762365730,13809.065285879995,8.186083799999324,53004.45081048 2025-11-05,18:02:12.000,309,11144401,127045,0,1762365731,13808.95750492,8.214280320004036,53004.49972032 2025-11-05,18:02:13.000,309,11144320,126605,0,1762365732,13808.822778719994,8.284771620004904,53004.47177184 2025-11-05,18:02:14.000,309,11144312,126525,0,1762365733,13808.795833479999,8.383459440003207,53004.387926400006 2025-11-05,18:02:15.000,309,11144373,126765,0,1762365734,13808.782360859994,8.53854030000366,53004.40190064 2025-11-05,18:02:16.000,309,11144393,126245,0,1762365735,13808.714997759998,8.637228120001964,53004.40888776001 2025-11-05,18:02:17.000,309,11144325,126685,0,1762365736,13808.661107279993,8.750014199998986,53004.29709384 2025-11-05,18:02:18.000,309,11144396,126205,0,1762365737,13808.647634659988,8.778210720003699,53004.38093928001 2025-11-05,18:02:19.000,309,11144264,126685,0,1762365738,13808.553326319998,8.77116159000434,53004.29709384 2025-11-05,18:02:20.000,309,11144422,126365,0,1762365739,13808.533117389998,8.778210720003699,53004.34600368 2025-11-05,18:02:21.000,309,11144361,126445,0,1762365740,13808.533117389998,8.95443897000223,53004.40190064 2025-11-05,18:02:22.000,309,11144434,126845,0,1762365741,13808.539853699993,9.039028530001815,53004.30408096 2025-11-05,18:02:23.000,309,11144396,126925,0,1762365742,13808.526381080002,9.017881140003738,53004.27613248 2025-11-05,18:02:24.000,309,11144490,126645,0,1762365743,13808.600480489993,9.109519830002682,53004.31106808001 2025-11-05,18:02:25.000,309,11144343,126645,0,1762365744,13808.546590010003,9.010832010004378,53004.3529908 2025-11-05,18:02:26.000,309,11144290,126485,0,1762365745,13808.405127500002,8.975586360000307,53004.366965040004 2025-11-05,18:02:27.000,309,11144378,126525,0,1762365746,13808.324291780002,9.30689546999929,53004.33202944 2025-11-05,18:02:28.000,309,11144318,126205,0,1762365747,13808.270401299997,9.525418500001251,53004.34600368 2025-11-05,18:02:29.000,309,11144339,126445,0,1762365748,13808.324291780002,9.574762410004041,53004.248184000004 2025-11-05,18:02:30.000,309,11144381,126365,0,1762365749,13808.337764399992,9.553615019998688,53004.40190064 2025-11-05,18:02:31.000,309,11144354,126885,0,1762365750,13808.445545360002,9.666401100002986,53004.366965040004 2025-11-05,18:02:32.000,309,11144279,126405,0,1762365751,13808.452281669997,9.645253710004908,53004.34600368 2025-11-05,18:02:33.000,309,11144301,126885,0,1762365752,13808.546590010003,9.624106319999555,53004.44382336 2025-11-05,18:02:34.000,309,11144308,127045,0,1762365753,13808.580271559993,9.659351970003627,53004.47177184 2025-11-05,18:02:35.000,309,11144451,126885,0,1762365754,13808.560062629993,9.81443283000408,53004.436836240006 2025-11-05,18:02:36.000,309,11144256,126405,0,1762365755,13808.654370969998,9.842629350001516,53004.534655920004 2025-11-05,18:02:37.000,309,11144391,126165,0,1762365756,13808.708261449989,9.81443283000408,53004.52766880001 2025-11-05,18:02:38.000,309,11144336,126125,0,1762365757,13808.789097169989,9.793285439998726,53004.45779760001 2025-11-05,18:02:39.000,309,11144412,126085,0,1762365758,13808.856460269999,9.863776739999594,53004.54164304 2025-11-05,18:02:40.000,309,11144360,125885,0,1762365759,13808.856460269999,9.877874999998312,53004.534655920004 2025-11-05,18:02:41.000,309,11144375,126245,0,1762365760,13808.91035074999,9.849678480000875,53004.59055288 2025-11-05,18:02:42.000,309,11144303,126325,0,1762365761,13808.903614439994,9.870825869998953,53004.604527120006 2025-11-05,18:02:43.000,309,11144275,126245,0,1762365762,13808.876669199999,9.899022390003665,53004.67439832001 2025-11-05,18:02:44.000,309,11144367,126205,0,1762365763,13808.984450159995,9.955415429998538,53004.67439832001 2025-11-05,18:02:45.000,309,11144288,127205,0,1762365764,13809.05854957,10.089348900000914,53004.70933392 2025-11-05,18:02:46.000,309,11144306,126965,0,1762365765,13809.17306683999,10.159840200001781,53004.68837256 2025-11-05,18:02:47.000,309,11144297,126085,0,1762365766,13809.22022101,10.244429760001367,53004.75824376 2025-11-05,18:02:48.000,309,11144311,126125,0,1762365767,13809.442519240001,10.230331500002649,53004.80016648 2025-11-05,18:02:49.000,309,11144351,126325,0,1762365768,13809.610926989997,10.103447159999632,53004.80016648 2025-11-05,18:02:50.000,309,11144417,126445,0,1762365769,13809.819752599993,10.180987589999859,53004.91196040001 2025-11-05,18:02:51.000,309,11144287,126525,0,1762365770,13809.988160349989,10.188036719999218,53004.96785736 2025-11-05,18:02:52.000,309,11144260,126325,0,1762365771,13810.11615024,10.188036719999218,53005.00279296 2025-11-05,18:02:53.000,309,11144248,126245,0,1762365772,13810.25087643999,10.11754541999835,53005.10061264001 2025-11-05,18:02:54.000,309,11144383,126485,0,1762365773,13810.27108536999,10.068201510002837,53005.121574 2025-11-05,18:02:55.000,309,11144315,126565,0,1762365774,13810.33844847,10.018857600000047,53005.14952248001 2025-11-05,18:02:56.000,309,11144382,126205,0,1762365775,13810.50011991,9.99771021000197,53005.254329280004 2025-11-05,18:02:57.000,309,11144430,126845,0,1762365776,13810.607900869996,9.863776739999594,53005.30323912 2025-11-05,18:02:58.000,309,11144454,126605,0,1762365777,13810.776308619992,9.877874999998312,53005.324200480005 2025-11-05,18:02:59.000,309,11144293,126645,0,1762365778,13811.032288399998,9.906071520003024,53005.34516184001 2025-11-05,18:03:00.000,309,11144350,126365,0,1762365779,13811.167014599989,9.934268040000461,53005.44996864 2025-11-05,18:03:01.000,309,11144281,126365,0,1762365780,13811.402785449995,9.884924129997671,53005.5058656 2025-11-05,18:03:02.000,309,11144354,126365,0,1762365781,13811.6385563,9.884924129997671,53005.53381408001 2025-11-05,18:03:03.000,309,11144328,126485,0,1762365782,13811.645292609996,9.786236309999367,53005.53381408001 2025-11-05,18:03:04.000,309,11144393,126165,0,1762365783,13811.766546189996,9.729843270004494,53005.61765952 2025-11-05,18:03:05.000,309,11144355,126525,0,1762365784,13811.793491429991,9.76508892000129,53005.73644056 2025-11-05,18:03:06.000,309,11144384,126205,0,1762365785,13811.793491429991,9.800334569998085,53005.708492080004 2025-11-05,18:03:07.000,309,11144400,126085,0,1762365786,13811.867590839996,9.877874999998312,53005.77137616001 2025-11-05,18:03:08.000,309,11144314,126325,0,1762365787,13811.955162869992,9.842629350001516,53005.897144320006 2025-11-05,18:03:09.000,309,11144350,126845,0,1762365788,13812.089889069997,9.821481960003439,53005.91111856 2025-11-05,18:03:10.000,309,11144275,126845,0,1762365789,13812.170724789998,9.76508892000129,53006.00195112 2025-11-05,18:03:11.000,309,11144521,126765,0,1762365790,13812.352605159998,9.645253710004908,53006.05784808001 2025-11-05,18:03:12.000,309,11144412,126405,0,1762365791,13812.55469446,9.687548490001063,53006.01592536001 2025-11-05,18:03:13.000,309,11144388,126245,0,1762365792,13812.70962958999,9.793285439998726,53006.0997708 2025-11-05,18:03:14.000,309,11144365,126325,0,1762365793,13812.77699269,9.779187180000008,53006.15566776001 2025-11-05,18:03:15.000,309,11144419,126525,0,1762365794,13812.95887306,9.955415429998538,53006.113745040006 2025-11-05,18:03:16.000,309,11144336,126205,0,1762365795,13813.053181399991,10.11754541999835,53006.12771928 2025-11-05,18:03:17.000,309,11144394,126485,0,1762365796,13813.059917710001,10.16688933000114,53006.26746168 2025-11-05,18:03:18.000,309,11144409,126565,0,1762365797,13813.059917710001,10.265577149999444,53006.28842304 2025-11-05,18:03:19.000,309,11144417,126245,0,1762365798,13813.046445089996,10.202134979997936,53006.30239728001 2025-11-05,18:03:20.000,309,11144382,126245,0,1762365799,13813.053181399991,10.188036719999218,53006.40720408 2025-11-05,18:03:21.000,309,11144374,126525,0,1762365800,13813.053181399991,10.180987589999859,53006.39322984001 2025-11-05,18:03:22.000,309,11144408,126725,0,1762365801,13813.140753430001,10.138692810003704,53006.42117832001 2025-11-05,18:03:23.000,309,11144362,126565,0,1762365802,13813.134017119992,10.054103250004118,53006.449126800006 2025-11-05,18:03:24.000,309,11144480,126485,0,1762365803,13813.160962360002,10.131643680004345,53006.53995936001 2025-11-05,18:03:25.000,309,11144353,126365,0,1762365804,13813.167698669997,10.188036719999218,53006.49104952001 2025-11-05,18:03:26.000,309,11144418,126205,0,1762365805,13813.147489739997,10.180987589999859,53006.53995936001 2025-11-05,18:03:27.000,309,11144365,126165,0,1762365806,13813.275479629992,10.385412360003102,53006.64476616 2025-11-05,18:03:28.000,309,11144361,126205,0,1762365807,13813.464096309988,10.462952790003328,53006.70765024001 2025-11-05,18:03:29.000,309,11144453,126445,0,1762365808,13813.497777859993,10.34311757999967,53006.784508560006 2025-11-05,18:03:30.000,309,11144341,126365,0,1762365809,13813.558404649993,10.209184110004571,53006.7984828 2025-11-05,18:03:31.000,309,11144379,126205,0,1762365810,13813.693130849999,10.145741940003063,53006.868354 2025-11-05,18:03:32.000,309,11144391,126845,0,1762365811,13813.821120739995,10.061152380003477,53006.903289600006 2025-11-05,18:03:33.000,309,11144428,126845,0,1762365812,13813.97605587,9.920169780001743,53007.06399336001 2025-11-05,18:03:34.000,309,11144309,126885,0,1762365813,13814.02994634999,9.75803979000193,53007.050019120004 2025-11-05,18:03:35.000,309,11144365,126365,0,1762365814,13814.151199929991,9.750990660002572,53007.10591608 2025-11-05,18:03:36.000,309,11144373,126325,0,1762365815,13814.265717199996,9.602958930001478,53007.14085168001 2025-11-05,18:03:37.000,309,11144400,126245,0,1762365816,13814.353289229992,9.490172850004456,53007.1478388 2025-11-05,18:03:38.000,309,11144367,126605,0,1762365817,13814.400443400002,9.433779810002306,53007.30155544 2025-11-05,18:03:39.000,309,11144409,126045,0,1762365818,13814.380234470002,9.320993729998008,53007.2526456 2025-11-05,18:03:40.000,309,11144398,126405,0,1762365819,13814.333080299992,9.208207650000986,53007.34347816 2025-11-05,18:03:41.000,309,11144469,126285,0,1762365820,13814.285926129996,9.17296200000419,53007.434310720004 2025-11-05,18:03:42.000,309,11144370,126605,0,1762365821,13814.265717199996,9.187060260002909,53007.385400880004 2025-11-05,18:03:43.000,309,11144416,127085,0,1762365822,13814.07710052,9.215256780000345,53007.42732360001 2025-11-05,18:03:44.000,309,11144244,127205,0,1762365823,13814.063627899995,9.116568960002041,53007.49719480001 2025-11-05,18:03:45.000,309,11144447,127085,0,1762365824,13813.98952848999,9.088372440004605,53007.54610464001 2025-11-05,18:03:46.000,309,11144433,126605,0,1762365825,13813.97605587,8.989684619999025,53007.49719480001 2025-11-05,18:03:47.000,309,11144473,126725,0,1762365826,13813.92890169999,8.827554629999213,53007.53911752 2025-11-05,18:03:48.000,309,11144485,126525,0,1762365827,13813.95584694,8.71476855000219,53007.69982128 2025-11-05,18:03:49.000,309,11144441,126605,0,1762365828,13813.87501122,8.552638560002379,53007.59501448001 2025-11-05,18:03:50.000,309,11144308,126645,0,1762365829,13813.821120739995,8.460999870003434,53007.69283416001 2025-11-05,18:03:51.000,309,11144360,126565,0,1762365830,13813.800911809994,8.404606830001285,53007.602001600004 2025-11-05,18:03:52.000,309,11144464,126485,0,1762365831,13813.77396657,8.341164659999777,53007.65091144 2025-11-05,18:03:53.000,309,11144401,126725,0,1762365832,13813.68639453999,8.26362422999955,53007.64392432001 2025-11-05,18:03:54.000,309,11144400,126725,0,1762365833,13813.639240369994,8.193132929998683,53007.65091144 2025-11-05,18:03:55.000,309,11144352,126925,0,1762365834,13813.504514169988,8.150838150002528,53007.720782640004 2025-11-05,18:03:56.000,309,11144428,127285,0,1762365835,13813.477568929993,8.31296814000234,53007.68584704 2025-11-05,18:03:57.000,309,11144472,126485,0,1762365836,13813.403469520003,8.468049000002793,53007.66488568001 2025-11-05,18:03:58.000,309,11144390,126565,0,1762365837,13813.329370109997,8.623129860003246,53007.67885992 2025-11-05,18:03:59.000,309,11144462,126525,0,1762365838,13813.241798080002,8.679522899998119,53007.65091144 2025-11-05,18:04:00.000,309,11144439,126405,0,1762365839,13813.093599259992,8.707719420002832,53007.741744000006 2025-11-05,18:04:01.000,309,11144494,126365,0,1762365840,13812.93866413,8.728866810000909,53007.7068084 2025-11-05,18:04:02.000,309,11144385,126405,0,1762365841,13812.83088316999,8.707719420002832,53007.72776976 2025-11-05,18:04:03.000,309,11144405,126445,0,1762365842,13812.75004744999,8.609031600004528,53007.790653840006 2025-11-05,18:04:04.000,309,11144440,126485,0,1762365843,13812.622057559995,8.609031600004528,53007.741744000006 2025-11-05,18:04:05.000,309,11144395,125885,0,1762365844,13812.561430769994,8.453950740004075,53007.790653840006 2025-11-05,18:04:06.000,309,11144536,126805,0,1762365845,13812.500803979994,8.460999870003434,53007.769692480004 2025-11-05,18:04:07.000,309,11144361,126885,0,1762365846,13812.446913499989,8.411655960000644,53007.741744000006 2025-11-05,18:04:08.000,309,11144403,126365,0,1762365847,13812.426704569989,8.43985247999808,53007.73475688001 2025-11-05,18:04:09.000,309,11144464,126205,0,1762365848,13812.366077779989,8.446901610004716,53007.741744000006 2025-11-05,18:04:10.000,309,11144449,126125,0,1762365849,13812.318923609993,8.334115530000417,53007.72776976 2025-11-05,18:04:11.000,309,11144487,125885,0,1762365850,13812.291978369998,8.334115530000417,53007.72776976 2025-11-05,18:04:12.000,309,11144395,126165,0,1762365851,13812.217878959993,8.383459440003207,53007.75571824 2025-11-05,18:04:13.000,309,11144511,126125,0,1762365852,13812.123570620002,8.390508570002567,53007.73475688001 2025-11-05,18:04:14.000,309,11144376,126285,0,1762365853,13811.955162869992,8.341164659999777,53007.64392432001 2025-11-05,18:04:15.000,309,11144389,126085,0,1762365854,13811.928217629997,8.376410310003848,53007.61597584001 2025-11-05,18:04:16.000,309,11144400,126245,0,1762365855,13811.928217629997,8.446901610004716,53007.6369372 2025-11-05,18:04:17.000,309,11144361,126525,0,1762365856,13811.908008699997,8.418705090000003,53007.59501448001 2025-11-05,18:04:18.000,309,11144506,126525,0,1762365857,13811.820436670001,8.482147260001511,53007.62995008 2025-11-05,18:04:19.000,309,11144490,126885,0,1762365858,13811.854118219992,8.601982469997893,53007.56706600001 2025-11-05,18:04:20.000,309,11144457,126805,0,1762365859,13811.867590839996,8.827554629999213,53007.54610464001 2025-11-05,18:04:21.000,309,11144443,126365,0,1762365860,13811.894536079992,9.060175919999892,53007.52514328001 2025-11-05,18:04:22.000,309,11144449,126485,0,1762365861,13811.881063460001,9.151814609998837,53007.51116904 2025-11-05,18:04:23.000,309,11144482,126365,0,1762365862,13811.773282499991,9.229355039999064,53007.56706600001 2025-11-05,18:04:24.000,309,11144465,126165,0,1762365863,13811.732864639991,9.271649820002494,53007.5321304 2025-11-05,18:04:25.000,309,11144454,126205,0,1762365864,13811.685710469996,9.35623938000208,53007.574053120006 2025-11-05,18:04:26.000,309,11144497,126005,0,1762365865,13811.65202891999,9.384435899999517,53007.54610464001 2025-11-05,18:04:27.000,309,11144448,126445,0,1762365866,13811.61834737,9.377386770000157,53007.51815616 2025-11-05,18:04:28.000,309,11144503,126205,0,1762365867,13811.57119319999,9.370337640000798,53007.504181920005 2025-11-05,18:04:29.000,309,11144429,126285,0,1762365868,13811.55772058,9.36328851000144,53007.52514328001 2025-11-05,18:04:30.000,309,11144466,126645,0,1762365869,13811.55098426999,9.476074589998461,53007.553091760004 2025-11-05,18:04:31.000,309,11144454,126285,0,1762365870,13811.564456889995,9.553615019998688,53007.48322056 2025-11-05,18:04:32.000,309,11144468,126925,0,1762365871,13811.57119319999,9.631155449998914,53007.602001600004 2025-11-05,18:04:33.000,309,11144396,126405,0,1762365872,13811.564456889995,9.560664149998047,53007.51116904 2025-11-05,18:04:34.000,309,11144456,126365,0,1762365873,13811.53751165,9.560664149998047,53007.48322056 2025-11-05,18:04:35.000,309,11144435,126565,0,1762365874,13811.55772058,9.504271110003174,53007.44828496001 2025-11-05,18:04:36.000,309,11144412,126125,0,1762365875,13811.51730272,9.40558329000487,53007.4622592 2025-11-05,18:04:37.000,309,11144414,126325,0,1762365876,13811.564456889995,9.320993729998008,53007.46924632 2025-11-05,18:04:38.000,309,11144420,126285,0,1762365877,13811.63181998999,9.243453299997782,53007.54610464001 2025-11-05,18:04:39.000,309,11144422,126485,0,1762365878,13811.705919399996,9.165912870004831,53007.60898872 2025-11-05,18:04:40.000,309,11144441,126285,0,1762365879,13811.793491429991,9.151814609998837,53007.56706600001 2025-11-05,18:04:41.000,309,11144424,126205,0,1762365880,13811.746337259996,9.144765479999478,53007.56007888 2025-11-05,18:04:42.000,309,11144433,126805,0,1762365881,13811.712655709991,9.109519830002682,53007.52514328001 2025-11-05,18:04:43.000,309,11144367,127165,0,1762365882,13811.67223784999,9.031979400002456,53007.54610464001 2025-11-05,18:04:44.000,309,11144396,127205,0,1762365883,13811.604874749995,9.116568960002041,53007.65789856 2025-11-05,18:04:45.000,309,11144318,126405,0,1762365884,13811.49709379,9.13066722000076,53007.49719480001 2025-11-05,18:04:46.000,309,11144472,126325,0,1762365885,13811.53751165,9.088372440004605,53007.49020768 2025-11-05,18:04:47.000,309,11144459,126245,0,1762365886,13811.47688486,9.031979400002456,53007.49719480001 2025-11-05,18:04:48.000,309,11144463,126325,0,1762365887,13811.49709379,9.010832010004378,53007.44828496001 2025-11-05,18:04:49.000,309,11144504,126365,0,1762365888,13811.55098426999,8.968537230000948,53007.49719480001 2025-11-05,18:04:50.000,309,11144399,126205,0,1762365889,13811.524039029995,8.95443897000223,53007.385400880004 2025-11-05,18:04:51.000,309,11144430,126445,0,1762365890,13811.463412239995,8.940340710003511,53007.44828496001 2025-11-05,18:04:52.000,309,11144454,126445,0,1762365891,13811.436467,8.862800280003285,53007.46924632 2025-11-05,18:04:53.000,309,11144499,126605,0,1762365892,13811.241114009994,8.95443897000223,53007.4622592 2025-11-05,18:04:54.000,309,11144382,127165,0,1762365893,13811.247850319989,9.18001113000355,53007.46924632 2025-11-05,18:04:55.000,309,11144376,126885,0,1762365894,13811.173750909998,9.40558329000487,53007.47623344001 2025-11-05,18:04:56.000,309,11144305,126965,0,1762365895,13811.126596739989,9.518369370001892,53007.52514328001 2025-11-05,18:04:57.000,309,11144436,126605,0,1762365896,13811.113124119998,9.511320240002533,53007.53911752 2025-11-05,18:04:58.000,309,11144545,126725,0,1762365897,13811.072706259998,9.518369370001892,53007.53911752 2025-11-05,18:04:59.000,309,11144402,126645,0,1762365898,13811.032288399998,9.546565889999329,53007.553091760004 2025-11-05,18:05:00.000,309,11144496,126405,0,1762365899,13811.072706259998,9.504271110003174,53007.54610464001 2025-11-05,18:05:01.000,309,11144437,126485,0,1762365900,13811.039024709993,9.412632420004229,53007.56706600001 2025-11-05,18:05:02.000,309,11144486,126565,0,1762365901,13811.025552089988,9.419681550003588,53007.51116904 2025-11-05,18:05:03.000,309,11144453,126365,0,1762365902,13810.991870539998,9.40558329000487,53007.56007888 2025-11-05,18:05:04.000,309,11144480,126685,0,1762365903,13810.978397919993,9.370337640000798,53007.59501448001 2025-11-05,18:05:05.000,309,11144416,126885,0,1762365904,13810.964925300003,9.292797210000572,53007.60898872 2025-11-05,18:05:06.000,309,11144459,127045,0,1762365905,13810.985134230003,9.243453299997782,53007.53911752 2025-11-05,18:05:07.000,309,11144387,126845,0,1762365906,13810.971661609998,9.215256780000345,53007.622962960006 2025-11-05,18:05:08.000,309,11144364,126565,0,1762365907,13811.018815779993,9.187060260002909,53007.56706600001 2025-11-05,18:05:09.000,309,11144460,126405,0,1762365908,13811.086178879988,9.187060260002909,53007.602001600004 2025-11-05,18:05:10.000,309,11144398,126405,0,1762365909,13811.153541979998,9.243453299997782,53007.553091760004 2025-11-05,18:05:11.000,309,11144366,126485,0,1762365910,13811.295004489999,9.320993729998008,53007.553091760004 2025-11-05,18:05:12.000,309,11144402,126205,0,1762365911,13811.40952175999,9.398534159998235,53007.56007888 2025-11-05,18:05:13.000,309,11144465,126085,0,1762365912,13811.57792951,9.447878070001025,53007.60898872 2025-11-05,18:05:14.000,309,11144471,126125,0,1762365913,13811.705919399996,9.504271110003174,53007.51116904 2025-11-05,18:05:15.000,309,11144422,126045,0,1762365914,13811.867590839996,9.53951675999997,53007.602001600004 2025-11-05,18:05:16.000,309,11144389,126285,0,1762365915,13812.029262279997,9.602958930001478,53007.61597584001 2025-11-05,18:05:17.000,309,11144516,126325,0,1762365916,13812.130306929997,9.659351970003627,53007.59501448001 2025-11-05,18:05:18.000,309,11144472,126885,0,1762365917,13812.265033129988,9.786236309999367,53007.65091144 2025-11-05,18:05:19.000,309,11144568,126685,0,1762365918,13812.48733135999,10.075250640002196,53007.66488568001 2025-11-05,18:05:20.000,309,11144535,126805,0,1762365919,13812.642266489995,10.307871930002875,53007.69283416001 2025-11-05,18:05:21.000,309,11144541,127045,0,1762365920,13812.62879386999,10.406559750001179,53007.68584704 2025-11-05,18:05:22.000,309,11144520,126245,0,1762365921,13812.67594804,10.723770600001444,53007.7068084 2025-11-05,18:05:23.000,309,11144440,126485,0,1762365922,13812.69615697,11.132620140000654,53007.741744000006 2025-11-05,18:05:24.000,309,11144449,126205,0,1762365923,13812.75004744999,11.26655361000303,53007.78366672001 2025-11-05,18:05:25.000,309,11144492,126445,0,1762365924,13812.7163659,11.379339690000052,53007.790653840006 2025-11-05,18:05:26.000,309,11144494,126365,0,1762365925,13812.783728999995,11.4357327300022,53007.79764096 2025-11-05,18:05:27.000,309,11144425,126565,0,1762365926,13812.864564719996,11.38638881999941,53007.81860232 2025-11-05,18:05:28.000,309,11144471,126445,0,1762365927,13812.925191509996,11.414585340004123,53007.86751216 2025-11-05,18:05:29.000,309,11144480,126245,0,1762365928,13812.97908199,11.38638881999941,53007.87449928 2025-11-05,18:05:30.000,309,11144447,126605,0,1762365929,13813.019499850001,11.301799259999825,53007.93039624001 2025-11-05,18:05:31.000,309,11144463,126365,0,1762365930,13813.032972469991,11.308848389999184,53007.92340912 2025-11-05,18:05:32.000,309,11144502,126885,0,1762365931,13813.053181399991,11.287701000001107,53007.82558944 2025-11-05,18:05:33.000,309,11144535,126565,0,1762365932,13813.086862949996,11.273602740002389,53007.90244776001 2025-11-05,18:05:34.000,309,11144407,126405,0,1762365933,13813.053181399991,11.203111440001521,53007.93039624001 2025-11-05,18:05:35.000,309,11144466,126685,0,1762365934,13813.134017119992,11.301799259999825,53007.92340912 2025-11-05,18:05:36.000,309,11144457,126645,0,1762365935,13813.113808189992,11.224258829999599,53007.916422 2025-11-05,18:05:37.000,309,11144380,126325,0,1762365936,13813.154226049992,11.301799259999825,53007.81860232 2025-11-05,18:05:38.000,309,11144438,126565,0,1762365937,13813.046445089996,11.26655361000303,53007.888473520004 2025-11-05,18:05:39.000,309,11144515,126725,0,1762365938,13813.073390329992,11.196062310002162,53007.888473520004 2025-11-05,18:05:40.000,309,11144423,126525,0,1762365939,13812.952136749991,11.344094040003256,53007.839563680005 2025-11-05,18:05:41.000,309,11144423,126885,0,1762365940,13812.931927819991,11.541469679999864,53007.81860232 2025-11-05,18:05:42.000,309,11144449,127325,0,1762365941,13812.952136749991,11.816385750003974,53007.741744000006 2025-11-05,18:05:43.000,309,11144437,126845,0,1762365942,13812.952136749991,11.922122700001637,53007.81161520001 2025-11-05,18:05:44.000,309,11144486,127285,0,1762365943,13813.006027229996,11.809336620004615,53007.83257656001 2025-11-05,18:05:45.000,309,11144491,126645,0,1762365944,13813.006027229996,11.759992710001825,53007.909434880006 2025-11-05,18:05:46.000,309,11144520,126685,0,1762365945,13813.100335570001,11.759992710001825,53007.83257656001 2025-11-05,18:05:47.000,309,11144521,126605,0,1762365946,13813.059917710001,11.696550540000317,53007.888473520004 2025-11-05,18:05:48.000,309,11144401,126525,0,1762365947,13813.107071879997,11.689501410000958,53007.839563680005 2025-11-05,18:05:49.000,309,11144468,126845,0,1762365948,13813.113808189992,11.604911850001372,53007.94437048 2025-11-05,18:05:50.000,309,11144474,126205,0,1762365949,13813.107071879997,11.4357327300022,53007.88148640001 2025-11-05,18:05:51.000,309,11144590,127005,0,1762365950,13813.127280809997,11.26655361000303,53007.83257656001 2025-11-05,18:05:52.000,309,11144466,126405,0,1762365951,13813.154226049992,11.238357089998317,53007.7766796 2025-11-05,18:05:53.000,309,11144445,126205,0,1762365952,13813.228325459997,11.139669270000013,53007.79764096 2025-11-05,18:05:54.000,309,11144439,126245,0,1762365953,13813.201380220002,10.942293630003405,53007.79764096 2025-11-05,18:05:55.000,309,11144407,126765,0,1762365954,13813.221589150002,10.878851460001897,53007.769692480004 2025-11-05,18:05:56.000,309,11144526,126885,0,1762365955,13813.235061769992,10.815409290000389,53007.80462808 2025-11-05,18:05:57.000,309,11144528,126405,0,1762365956,13813.228325459997,10.737868860000162,53007.78366672001 2025-11-05,18:05:58.000,309,11144487,126565,0,1762365957,13813.282215940002,10.681475819998013,53007.78366672001 2025-11-05,18:05:59.000,309,11144459,125925,0,1762365958,13813.302424870002,10.653279300000577,53007.76270536001 2025-11-05,18:06:00.000,309,11144425,124565,0,1762365959,13813.437151069993,10.646230170001218,53007.72776976 2025-11-05,18:06:01.000,309,11144303,123525,0,1762365960,13813.511250479998,10.505247569999483,53007.720782640004 2025-11-05,18:06:02.000,309,11144358,123085,0,1762365961,13813.598822509994,10.568689740000991,53007.76270536001 2025-11-05,18:06:03.000,309,11144485,122725,0,1762365962,13813.565140959989,10.533444090004195,53007.68584704 2025-11-05,18:06:04.000,309,11144455,122565,0,1762365963,13813.517986789993,10.547542350002914,53007.69982128 2025-11-05,18:06:05.000,309,11144498,122405,0,1762365964,13813.544932029989,10.547542350002914,53007.66488568001 2025-11-05,18:06:06.000,309,11144492,122245,0,1762365965,13813.497777859993,10.547542350002914,53007.68584704 2025-11-05,18:06:07.000,309,11144475,122365,0,1762365966,13813.524723099988,10.505247569999483,53007.65091144 2025-11-05,18:06:08.000,309,11144477,122285,0,1762365967,13813.497777859993,10.526394960004836,53007.62995008 2025-11-05,18:06:09.000,309,11144403,122085,0,1762365968,13813.565140959989,10.526394960004836,53007.553091760004 2025-11-05,18:06:10.000,309,11144468,121725,0,1762365969,13813.632504059999,10.589837129999069,53007.59501448001 2025-11-05,18:06:11.000,309,11144473,122085,0,1762365970,13813.74702132999,10.561640610001632,53007.574053120006 2025-11-05,18:06:12.000,309,11144490,121925,0,1762365971,13813.87501122,10.603935389997787,53007.51815616 2025-11-05,18:06:13.000,309,11144506,122405,0,1762365972,13814.02994634999,10.646230170001218,53007.455272080006 2025-11-05,18:06:14.000,309,11144414,122085,0,1762365973,13814.238771960001,10.695574080004008,53007.51815616 2025-11-05,18:06:15.000,309,11144518,122245,0,1762365974,13814.380234470002,10.702623210003367,53007.51815616 2025-11-05,18:06:16.000,309,11144441,122085,0,1762365975,13814.568851149997,10.702623210003367,53007.574053120006 2025-11-05,18:06:17.000,309,11144477,122365,0,1762365976,13814.690104729998,10.773114510004234,53007.574053120006 2025-11-05,18:06:18.000,309,11144498,122165,0,1762365977,13814.871985099999,10.942293630003405,53007.54610464001 2025-11-05,18:06:19.000,309,11144414,122365,0,1762365978,13815.06733808999,10.977539280000201,53007.553091760004 2025-11-05,18:06:20.000,309,11144516,122205,0,1762365979,13815.05386547,11.062128839999787,53007.60898872 2025-11-05,18:06:21.000,309,11144408,122565,0,1762365980,13815.10775594999,11.111472750002577,53007.62995008 2025-11-05,18:06:22.000,309,11144477,122245,0,1762365981,13815.19532798,11.139669270000013,53007.64392432001 2025-11-05,18:06:23.000,309,11144479,122325,0,1762365982,13815.31658156,11.125571010001295,53007.75571824 2025-11-05,18:06:24.000,309,11144499,122285,0,1762365983,13815.484989309996,11.104423620003217,53007.671872800005 2025-11-05,18:06:25.000,309,11144534,122165,0,1762365984,13815.653397059992,11.02688319000299,53007.72776976 2025-11-05,18:06:26.000,309,11144528,122205,0,1762365985,13815.767914329997,10.977539280000201,53007.82558944 2025-11-05,18:06:27.000,309,11144454,122005,0,1762365986,13815.936322079993,10.892949720000615,53007.86751216 2025-11-05,18:06:28.000,309,11144473,122165,0,1762365987,13816.037366729994,10.80131103000167,53007.83257656001 2025-11-05,18:06:29.000,309,11144462,122085,0,1762365988,13816.20577447999,10.75196711999888,53007.90244776001 2025-11-05,18:06:30.000,309,11144424,122205,0,1762365989,13816.42807270999,10.603935389997787,53007.87449928 2025-11-05,18:06:31.000,309,11144457,121965,0,1762365990,13816.59648046,10.484100180001406,53007.92340912 2025-11-05,18:06:32.000,309,11144461,122485,0,1762365991,13816.690788799991,10.336068450000312,53008.00026744001 2025-11-05,18:06:33.000,309,11144542,122085,0,1762365992,13816.791833449992,10.22328237000329,53008.077125760006 2025-11-05,18:06:34.000,309,11144495,122405,0,1762365993,13816.899614410002,10.21623324000393,53008.126035600006 2025-11-05,18:06:35.000,309,11144529,122085,0,1762365994,13817.007395369998,10.110496289998991,53008.11904848001 2025-11-05,18:06:36.000,309,11144487,122165,0,1762365995,13817.115176329993,10.068201510002837,53008.15398408 2025-11-05,18:06:37.000,309,11144499,122125,0,1762365996,13817.202748359989,9.99066108000261,53008.19590680001 2025-11-05,18:06:38.000,309,11144552,122085,0,1762365997,13817.276847769994,9.927218910001102,53008.19590680001 2025-11-05,18:06:39.000,309,11144563,122165,0,1762365998,13817.256638839994,9.884924129997671,53008.272765120004 2025-11-05,18:06:40.000,309,11144468,122165,0,1762365999,13817.276847769994,9.842629350001516,53008.223855280004 2025-11-05,18:06:41.000,309,11144533,122125,0,1762366000,13817.34421086999,9.828531090002798,53008.34962344 2025-11-05,18:06:42.000,309,11144441,122045,0,1762366001,13817.34421086999,9.81443283000408,53008.293726480006 2025-11-05,18:06:43.000,309,11144437,122605,0,1762366002,13817.357683489994,9.729843270004494,53008.41949464 2025-11-05,18:06:44.000,309,11144459,122165,0,1762366003,13817.317265629994,9.736892400003853,53008.44744312 2025-11-05,18:06:45.000,309,11144487,122205,0,1762366004,13817.303793009989,9.5818115400034,53008.46840448 2025-11-05,18:06:46.000,309,11144516,122085,0,1762366005,13817.270111459999,9.553615019998688,53008.48936584 2025-11-05,18:06:47.000,309,11144404,122245,0,1762366006,13817.182539429989,9.412632420004229,53008.52430144 2025-11-05,18:06:48.000,309,11144408,121805,0,1762366007,13817.088231089998,9.30689546999929,53008.580198400006 2025-11-05,18:06:49.000,309,11144454,122165,0,1762366008,13816.926559649997,9.215256780000345,53008.60115976001 2025-11-05,18:06:50.000,309,11144572,122125,0,1762366009,13816.818778690002,9.158863739998196,53008.580198400006 2025-11-05,18:06:51.000,309,11144500,122445,0,1762366010,13816.650370939991,9.060175919999892,53008.53128856001 2025-11-05,18:06:52.000,309,11144562,122525,0,1762366011,13816.583007839996,9.046077660001174,53008.65705672 2025-11-05,18:06:53.000,309,11144476,122125,0,1762366012,13816.47522688,9.017881140003738,53008.629108240006 2025-11-05,18:06:54.000,309,11144498,122005,0,1762366013,13816.37418223,8.989684619999025,53008.5452628 2025-11-05,18:06:55.000,309,11144482,122685,0,1762366014,13816.31355544,9.003782879997743,53008.65006960001 2025-11-05,18:06:56.000,309,11144481,122405,0,1762366015,13816.21251079,9.024930270003097,53008.62212112001 2025-11-05,18:06:57.000,309,11144563,122085,0,1762366016,13816.118202449994,9.137716350000119,53008.64308248 2025-11-05,18:06:58.000,309,11144448,122405,0,1762366017,13815.963267319989,9.264600690003135,53008.56622416 2025-11-05,18:06:59.000,309,11144520,122205,0,1762366018,13816.003685179989,9.553615019998688,53008.615134 2025-11-05,18:07:00.000,309,11144607,122365,0,1762366019,13815.943058389988,9.80738370000472,53008.60115976001 2025-11-05,18:07:01.000,309,11144447,122045,0,1762366020,13815.943058389988,10.12459454999771,53008.59417264 2025-11-05,18:07:02.000,309,11144541,122125,0,1762366021,13815.902640529988,10.265577149999444,53008.59417264 2025-11-05,18:07:03.000,309,11144451,122165,0,1762366022,13815.902640529988,10.251478890000726,53008.59417264 2025-11-05,18:07:04.000,309,11144493,122085,0,1762366023,13815.882431599988,10.22328237000329,53008.59417264 2025-11-05,18:07:05.000,309,11144437,122045,0,1762366024,13815.902640529988,10.202134979997936,53008.629108240006 2025-11-05,18:07:06.000,309,11144537,122245,0,1762366025,13815.862222669988,10.131643680004345,53008.629108240006 2025-11-05,18:07:07.000,309,11144457,122565,0,1762366026,13815.781386950002,10.018857600000047,53008.64308248 2025-11-05,18:07:08.000,309,11144508,122645,0,1762366027,13815.612979199992,9.969513690004533,53008.62212112001 2025-11-05,18:07:09.000,309,11144477,122205,0,1762366028,13815.586033959997,9.94131716999982,53008.63609536 2025-11-05,18:07:10.000,309,11144528,122165,0,1762366029,13815.538879790001,9.877874999998312,53008.65006960001 2025-11-05,18:07:11.000,309,11144503,122285,0,1762366030,13815.471516689991,9.877874999998312,53008.58718552 2025-11-05,18:07:12.000,309,11144496,122245,0,1762366031,13815.37720835,9.927218910001102,53008.64308248 2025-11-05,18:07:13.000,309,11144469,121965,0,1762366032,13815.390680969991,9.955415429998538,53008.615134 2025-11-05,18:07:14.000,309,11144467,122165,0,1762366033,13815.33679049,10.025906729999406,53008.608146880004 2025-11-05,18:07:15.000,309,11144475,122125,0,1762366034,13815.390680969991,10.068201510002837,53008.57321128001 2025-11-05,18:07:16.000,309,11144620,122165,0,1762366035,13815.410889899991,10.061152380003477,53008.60115976001 2025-11-05,18:07:17.000,309,11144484,122285,0,1762366036,13815.410889899991,10.054103250004118,53008.629108240006 2025-11-05,18:07:18.000,309,11144507,122165,0,1762366037,13815.410889899991,10.018857600000047,53008.559237040005 2025-11-05,18:07:19.000,309,11144448,122885,0,1762366038,13815.410889899991,9.934268040000461,53008.53128856001 2025-11-05,18:07:20.000,309,11144587,122245,0,1762366039,13815.2761637,9.906071520003024,53008.510327200005 2025-11-05,18:07:21.000,309,11144477,122245,0,1762366040,13815.28963631999,9.891973260004306,53008.51731432 2025-11-05,18:07:22.000,309,11144541,122405,0,1762366041,13815.242482149995,9.800334569998085,53008.53827568 2025-11-05,18:07:23.000,309,11144563,122085,0,1762366042,13815.16838273999,9.694597620000422,53008.53827568 2025-11-05,18:07:24.000,309,11144491,122245,0,1762366043,13815.16838273999,9.645253710004908,53008.56622416 2025-11-05,18:07:25.000,309,11144574,122405,0,1762366044,13815.19532798,9.53951675999997,53008.58718552 2025-11-05,18:07:26.000,309,11144541,122085,0,1762366045,13815.26942738999,9.469025459999102,53008.53827568 2025-11-05,18:07:27.000,309,11144545,122085,0,1762366046,13815.29637263,9.34919025000272,53008.60115976001 2025-11-05,18:07:28.000,309,11144458,122085,0,1762366047,13815.323317869996,9.335091990004003,53008.55224992001 2025-11-05,18:07:29.000,309,11144477,122205,0,1762366048,13815.505198239996,9.412632420004229,53008.55224992001 2025-11-05,18:07:30.000,309,11144485,121805,0,1762366049,13815.572561339992,9.30689546999929,53008.58718552 2025-11-05,18:07:31.000,309,11144525,122365,0,1762366050,13815.653397059992,9.384435899999517,53008.5452628 2025-11-05,18:07:32.000,309,11144481,122365,0,1762366051,13815.862222669988,9.342141120003362,53008.580198400006 2025-11-05,18:07:33.000,309,11144546,122325,0,1762366052,13815.943058389988,9.328042860004643,53008.59417264 2025-11-05,18:07:34.000,309,11144475,122085,0,1762366053,13816.044103039989,9.194109390002268,53008.615134 2025-11-05,18:07:35.000,309,11144531,122245,0,1762366054,13816.20577447999,9.017881140003738,53008.65006960001 2025-11-05,18:07:36.000,309,11144564,121765,0,1762366055,13816.300082819995,8.806407240001136,53008.70596656 2025-11-05,18:07:37.000,309,11144505,122125,0,1762366056,13816.40786377999,8.630178990002605,53008.747889280006 2025-11-05,18:07:38.000,309,11144462,122205,0,1762366057,13816.421336399995,8.390508570002567,53008.81077336 2025-11-05,18:07:39.000,309,11144504,122125,0,1762366058,13816.49543581,8.164936410001246,53008.8247476 2025-11-05,18:07:40.000,309,11144502,122205,0,1762366059,13816.51564474,8.016904680000152,53008.8247476 2025-11-05,18:07:41.000,309,11144453,122125,0,1762366060,13816.569535219991,7.868872949999059,53008.90859304001 2025-11-05,18:07:42.000,309,11144582,122245,0,1762366061,13816.583007839996,7.734939480003959,53008.86667032001 2025-11-05,18:07:43.000,309,11144552,122485,0,1762366062,13816.583007839996,7.622153399999661,53008.85269608 2025-11-05,18:07:44.000,309,11144530,122165,0,1762366063,13816.603216769996,7.544612969999434,53008.8596832 2025-11-05,18:07:45.000,309,11144527,122045,0,1762366064,13816.744679279996,7.375433850000263,53008.92256728 2025-11-05,18:07:46.000,309,11144539,122245,0,1762366065,13816.670579869991,7.283795160001318,53008.9295544 2025-11-05,18:07:47.000,309,11144520,121885,0,1762366066,13816.623425699996,7.163959949997661,53008.943528640004 2025-11-05,18:07:48.000,309,11144497,121965,0,1762366067,13816.643634629996,7.114616040002147,53008.97147712 2025-11-05,18:07:49.000,309,11144478,122125,0,1762366068,13816.636898320001,7.008879090004484,53009.00641272001 2025-11-05,18:07:50.000,309,11144552,122045,0,1762366069,13816.643634629996,6.938387790003617,53009.07628392001 2025-11-05,18:07:51.000,309,11144442,122085,0,1762366070,13816.59648046,6.8115034500006,53009.04833544 2025-11-05,18:07:52.000,309,11144493,122125,0,1762366071,13816.59648046,6.769208670004446,53009.02038696 2025-11-05,18:07:53.000,309,11144544,122685,0,1762366072,13816.630162009991,6.748061279999092,53009.0692968 2025-11-05,18:07:54.000,309,11144550,122085,0,1762366073,13816.59648046,6.783306930003164,53009.10423240001 2025-11-05,18:07:55.000,309,11144501,122725,0,1762366074,13816.52911735999,6.755110409998451,53009.07628392001 2025-11-05,18:07:56.000,309,11144460,122565,0,1762366075,13816.481963189995,6.649373460000788,53009.09724528 2025-11-05,18:07:57.000,309,11144573,122045,0,1762366076,13816.49543581,6.663471719999507,53009.10423240001 2025-11-05,18:07:58.000,309,11144459,121765,0,1762366077,13816.49543581,6.6564225900001475,53009.09724528 2025-11-05,18:07:59.000,309,11144520,122085,0,1762366078,13816.49543581,6.614127810003993,53009.16012936 2025-11-05,18:08:00.000,309,11144573,122085,0,1762366079,13816.51564474,6.58593128999928,53009.17410360001 2025-11-05,18:08:01.000,309,11144511,121885,0,1762366080,13816.50890842999,6.571833030000562,53009.2090392 2025-11-05,18:08:02.000,309,11144555,121965,0,1762366081,13816.569535219991,6.550685640002484,53009.181090720005 2025-11-05,18:08:03.000,309,11144514,122125,0,1762366082,13816.623425699996,6.466096080002899,53009.28589752 2025-11-05,18:08:04.000,309,11144511,121885,0,1762366083,13816.657107250001,6.437899559998186,53009.2090392 2025-11-05,18:08:05.000,309,11144479,122605,0,1762366084,13816.643634629996,6.367408260004595,53009.23698768 2025-11-05,18:08:06.000,309,11144597,122165,0,1762366085,13816.636898320001,6.247573050000938,53009.2090392 2025-11-05,18:08:07.000,309,11144576,122525,0,1762366086,13816.562798909996,6.1841308799994295,53009.29288464001 2025-11-05,18:08:08.000,309,11144433,121885,0,1762366087,13816.51564474,6.120688709997921,53009.35576872 2025-11-05,18:08:09.000,309,11144520,122165,0,1762366088,13816.441545329995,6.113639579998562,53009.36974296001 2025-11-05,18:08:10.000,309,11144479,122245,0,1762366089,13816.360709609995,5.993804370002181,53009.43262704 2025-11-05,18:08:11.000,309,11144515,122205,0,1762366090,13816.29334651,5.986755240002822,53009.467562640006 2025-11-05,18:08:12.000,309,11144609,121885,0,1762366091,13816.18556554999,5.9797061100034625,53009.397691440005 2025-11-05,18:08:13.000,309,11144535,122085,0,1762366092,13816.044103039989,5.895116550003877,53009.49551112 2025-11-05,18:08:14.000,309,11144517,122325,0,1762366093,13815.983476249989,5.986755240002822,53009.47454976 2025-11-05,18:08:15.000,309,11144560,122005,0,1762366094,13815.909376839998,6.00085350000154,53009.41166568001 2025-11-05,18:08:16.000,309,11144440,121885,0,1762366095,13815.882431599988,6.085443060001126,53009.48153688 2025-11-05,18:08:17.000,309,11144470,121725,0,1762366096,13815.868958979998,6.261671309999656,53009.48153688 2025-11-05,18:08:18.000,309,11144586,123405,0,1762366097,13815.862222669988,6.268720439999015,53009.4535884 2025-11-05,18:08:19.000,309,11144542,122925,0,1762366098,13815.740969090002,6.219376530003501,53009.50249824 2025-11-05,18:08:20.000,309,11144483,122325,0,1762366099,13815.727496469997,6.282818699997733,53009.49551112 2025-11-05,18:08:21.000,309,11144461,122245,0,1762366100,13815.740969090002,6.247573050000938,53009.516472480005 2025-11-05,18:08:22.000,309,11144511,122045,0,1762366101,13815.720760160002,6.296916960003728,53009.53044672 2025-11-05,18:08:23.000,309,11144491,122405,0,1762366102,13815.740969090002,6.339211739999882,53009.4535884 2025-11-05,18:08:24.000,309,11144521,122205,0,1762366103,13815.740969090002,6.282818699997733,53009.55140808 2025-11-05,18:08:25.000,309,11144545,122165,0,1762366104,13815.815068499993,6.289867830004368,53009.48153688 2025-11-05,18:08:26.000,309,11144466,122125,0,1762366105,13815.734232779992,6.22642566000286,53009.5234596 2025-11-05,18:08:27.000,309,11144523,122005,0,1762366106,13815.693814919992,6.233474790002219,53009.50249824 2025-11-05,18:08:28.000,309,11144508,122245,0,1762366107,13815.612979199992,6.219376530003501,53009.446601280004 2025-11-05,18:08:29.000,309,11144599,122085,0,1762366108,13815.626451819997,6.212327400004142,53009.53743384001 2025-11-05,18:08:30.000,309,11144501,122685,0,1762366109,13815.538879790001,6.1347869700039155,53009.60730504001 2025-11-05,18:08:32.000,309,11144478,122325,0,1762366111,13815.363735729996,6.085443060001126,53009.50249824 2025-11-05,18:08:33.000,309,11144569,122245,0,1762366112,13815.25595477,6.141836100003275,53009.53743384001 2025-11-05,18:08:34.000,309,11144484,122165,0,1762366113,13815.18859166999,6.099541319999844,53009.60031792 2025-11-05,18:08:35.000,309,11144506,122285,0,1762366114,13815.14817380999,6.113639579998562,53009.57935656001 2025-11-05,18:08:36.000,309,11144460,122085,0,1762366115,13815.01344761,6.212327400004142,53009.55140808 2025-11-05,18:08:37.000,309,11144520,122445,0,1762366116,13815.00671129999,6.275769569998374,53009.62127928 2025-11-05,18:08:38.000,309,11144526,122245,0,1762366117,13814.959557129994,6.318064350001805,53009.55839520001 2025-11-05,18:08:39.000,309,11144428,121965,0,1762366118,13814.885457719989,6.3462608699992415,53009.49551112 2025-11-05,18:08:40.000,309,11144516,122125,0,1762366119,13814.898930339994,6.3956047800020315,53009.55839520001 2025-11-05,18:08:41.000,309,11144477,122045,0,1762366120,13814.871985099999,6.402653910001391,53009.53743384001 2025-11-05,18:08:42.000,309,11144517,122725,0,1762366121,13814.90566664999,6.437899559998186,53009.5234596 2025-11-05,18:08:43.000,309,11144406,122805,0,1762366122,13814.858512479994,6.4519978200041805,53009.53044672 2025-11-05,18:08:44.000,309,11144532,122325,0,1762366123,13814.892194029999,6.508390859999054,53009.39070432001 2025-11-05,18:08:45.000,309,11144485,122125,0,1762366124,13814.858512479994,6.487243470000976,53009.48852400001 2025-11-05,18:08:46.000,309,11144489,122005,0,1762366125,13814.851776169999,6.515439989998413,53009.43262704 2025-11-05,18:08:47.000,309,11144506,122085,0,1762366126,13814.818094619994,6.691668240004219,53009.46057552001 2025-11-05,18:08:48.000,309,11144440,122205,0,1762366127,13814.90566664999,6.790356060002523,53009.43961416001 2025-11-05,18:08:49.000,309,11144528,122125,0,1762366128,13814.94608450999,6.9242895300048986,53009.46057552001 2025-11-05,18:08:50.000,309,11144496,122485,0,1762366129,13815.02692022999,6.99478082999849,53009.565382320005 2025-11-05,18:08:51.000,309,11144602,121965,0,1762366130,13815.15491012,6.945436920002976,53009.48852400001 2025-11-05,18:08:53.000,309,11144589,122925,0,1762366132,13815.404153589996,6.81855257999996,53009.635253520006 2025-11-05,18:08:54.000,309,11144477,122165,0,1762366133,13815.484989309996,6.726913890001015,53009.62127928 2025-11-05,18:08:55.000,309,11144525,122045,0,1762366134,13815.599506580002,6.628226070002711,53009.64922776 2025-11-05,18:08:56.000,309,11144583,122445,0,1762366135,13815.720760160002,6.698717370003578,53009.70512472001 2025-11-05,18:08:57.000,309,11144507,122165,0,1762366136,13815.788123259998,6.677569979998225,53009.6981376 2025-11-05,18:08:58.000,309,11144457,122365,0,1762366137,13815.862222669988,6.614127810003993,53009.71909896 2025-11-05,18:08:59.000,309,11144449,122285,0,1762366138,13815.902640529988,6.571833030000562,53009.7680088 2025-11-05,18:09:00.000,309,11144532,122365,0,1762366139,13815.909376839998,6.557734770001844,53009.74006032 2025-11-05,18:09:01.000,309,11144489,122285,0,1762366140,13815.909376839998,6.480194340001617,53009.87980272 2025-11-05,18:09:02.000,309,11144509,122165,0,1762366141,13815.815068499993,6.444948690004821,53009.89377696001 2025-11-05,18:09:03.000,309,11144476,122205,0,1762366142,13815.801595880002,6.437899559998186,53009.85884136 2025-11-05,18:09:04.000,309,11144471,122245,0,1762366143,13815.761178020002,6.416752170000109,53009.91473832001 2025-11-05,18:09:05.000,309,11144521,122725,0,1762366144,13815.720760160002,6.402653910001391,53009.87281560001 2025-11-05,18:09:06.000,309,11144468,122725,0,1762366145,13815.693814919992,6.423801299999468,53009.89377696001 2025-11-05,18:09:07.000,309,11144533,122325,0,1762366146,13815.653397059992,6.487243470000976,53009.87281560001 2025-11-05,18:09:08.000,309,11144436,122205,0,1762366147,13815.639924440002,6.6070786800046335,53009.92871256 2025-11-05,18:09:09.000,309,11144534,122405,0,1762366148,13815.612979199992,6.748061279999092,53009.9077512 2025-11-05,18:09:10.000,309,11144488,122245,0,1762366149,13815.552352409992,6.881994750001468,53009.99858376 2025-11-05,18:09:11.000,309,11144542,122245,0,1762366150,13815.572561339992,6.980682569999772,53009.98460952 2025-11-05,18:09:12.000,309,11144520,122325,0,1762366151,13815.525407169996,7.135763430000225,53010.01255800001 2025-11-05,18:09:13.000,309,11144493,122245,0,1762366152,13815.505198239996,7.326089940004749,53010.06146784001 2025-11-05,18:09:14.000,309,11144516,122125,0,1762366153,13815.491725619991,7.50231819000328,53010.019545120005 2025-11-05,18:09:15.000,309,11144453,122245,0,1762366154,13815.424362519996,7.62920252999902,53009.96364816001 2025-11-05,18:09:16.000,309,11144526,122525,0,1762366155,13815.410889899991,7.7560868700020364,53009.99858376 2025-11-05,18:09:17.000,309,11144544,122365,0,1762366156,13815.350263109991,7.981659030003357,53010.00557088 2025-11-05,18:09:18.000,309,11144448,123045,0,1762366157,13815.33005417999,8.122641629997815,53010.06146784001 2025-11-05,18:09:19.000,309,11144572,122085,0,1762366158,13815.242482149995,8.284771620004904,53010.02653224 2025-11-05,18:09:20.000,309,11144512,122125,0,1762366159,13815.141437499995,8.376410310003848,53010.08242920001 2025-11-05,18:09:21.000,309,11144599,122005,0,1762366160,13815.04712915999,8.446901610004716,53010.09640344 2025-11-05,18:09:22.000,309,11144524,122125,0,1762366161,13814.979766059994,8.552638560002379,53010.03351936 2025-11-05,18:09:23.000,309,11144523,122405,0,1762366162,13814.858512479994,8.616080730003887,53010.06146784001 2025-11-05,18:09:24.000,309,11144525,122085,0,1762366163,13814.851776169999,8.630178990002605,53010.05448072 2025-11-05,18:09:25.000,309,11144476,122205,0,1762366164,13814.831567239999,8.6654246399994,53010.09640344 2025-11-05,18:09:26.000,309,11144560,122165,0,1762366165,13814.784413069989,8.735915940000268,53010.08242920001 2025-11-05,18:09:27.000,309,11144504,122245,0,1762366166,13814.777676759993,8.693621160004113,53010.00557088 2025-11-05,18:09:28.000,309,11144433,122805,0,1762366167,13814.824830929989,8.742965069999627,53010.08242920001 2025-11-05,18:09:29.000,309,11144573,122765,0,1762366168,13814.912402959999,9.003782879997743,53010.02653224 2025-11-05,18:09:30.000,309,11144587,122165,0,1762366169,13815.05386547,9.088372440004605,53010.02653224 2025-11-05,18:09:31.000,309,11144580,122245,0,1762366170,13815.18859166999,9.1236180900014,53010.05448072 2025-11-05,18:09:32.000,309,11144489,122165,0,1762366171,13815.35699942,9.370337640000798,53010.10339056 2025-11-05,18:09:33.000,309,11144441,122325,0,1762366172,13815.646660749997,9.638204579998273,53010.07544208 2025-11-05,18:09:34.000,309,11144484,122205,0,1762366173,13815.727496469997,9.743941530003212,53010.117364800004 2025-11-05,18:09:35.000,309,11144565,122405,0,1762366174,13815.895904219993,9.701646749999782,53010.187236000005 2025-11-05,18:09:36.000,309,11144562,122245,0,1762366175,13815.963267319989,9.659351970003627,53010.20819736001 2025-11-05,18:09:37.000,309,11144504,122205,0,1762366176,13815.990212559998,9.58886067000276,53010.2920428 2025-11-05,18:09:38.000,309,11144537,122205,0,1762366177,13815.990212559998,9.433779810002306,53010.29902992001 2025-11-05,18:09:39.000,309,11144491,122125,0,1762366178,13815.983476249989,9.35623938000208,53010.29902992001 2025-11-05,18:09:40.000,309,11144589,122685,0,1762366179,13815.949794699998,9.18001113000355,53010.36890112 2025-11-05,18:09:41.000,309,11144575,122725,0,1762366180,13815.855486359993,9.046077660001174,53010.37588824001 2025-11-05,18:09:42.000,309,11144505,122125,0,1762366181,13815.774650639993,8.827554629999213,53010.41082384 2025-11-05,18:09:43.000,309,11144495,122165,0,1762366182,13815.761178020002,8.700670290003472,53010.31999128 2025-11-05,18:09:44.000,309,11144540,122445,0,1762366183,13815.714023849992,8.552638560002379,53010.41082384 2025-11-05,18:09:45.000,309,11144518,122125,0,1762366184,13815.707287539997,8.348213789999136,53010.39684960001 2025-11-05,18:09:46.000,309,11144575,122565,0,1762366185,13815.693814919992,8.207231190004677,53010.45973368 2025-11-05,18:09:47.000,309,11144567,122085,0,1762366186,13815.720760160002,8.03100293999887,53010.41082384 2025-11-05,18:09:48.000,309,11144461,122445,0,1762366187,13815.740969090002,7.8618238199996995,53010.41082384 2025-11-05,18:09:49.000,309,11144545,122085,0,1762366188,13815.794859569993,7.7278903500046,53010.43877232 2025-11-05,18:09:50.000,309,11144519,122405,0,1762366189,13815.929585769998,7.615104270000302,53010.31999128 2025-11-05,18:09:51.000,309,11144601,122045,0,1762366190,13816.017157799994,7.4952690600039205,53010.31300416 2025-11-05,18:09:52.000,309,11144529,122605,0,1762366191,13816.030630419998,7.438876020001771,53010.33396552 2025-11-05,18:09:53.000,309,11144554,122085,0,1762366192,13816.091257209999,7.4036303699977,53010.306017040006 2025-11-05,18:09:54.000,309,11144566,122005,0,1762366193,13816.138411379994,7.410679500004335,53010.33396552 2025-11-05,18:09:55.000,309,11144479,121405,0,1762366194,13816.178829239994,7.4036303699977,53010.34095264 2025-11-05,18:09:56.000,309,11144528,121885,0,1762366195,13816.279873889995,7.304942549999396,53010.25710720001 2025-11-05,18:09:57.000,309,11144522,122125,0,1762366196,13816.37418223,7.255598640003882,53010.306017040006 2025-11-05,18:09:58.000,309,11144483,122005,0,1762366197,13816.441545329995,7.22035298999981,53010.31300416 2025-11-05,18:09:59.000,309,11144617,122205,0,1762366198,13816.502172119996,7.149861689998943,53010.38986248 2025-11-05,18:10:00.000,309,11144511,122245,0,1762366199,13816.59648046,7.065272129999357,53010.361914 2025-11-05,18:10:01.000,309,11144500,122165,0,1762366200,13816.677316180001,6.980682569999772,53010.36890112 2025-11-05,18:10:02.000,309,11144528,122125,0,1762366201,13816.758151900001,6.938387790003617,53010.38287536 2025-11-05,18:10:03.000,309,11144616,122205,0,1762366202,13816.731206659992,6.853798230004031,53010.354926880005 2025-11-05,18:10:04.000,309,11144550,123045,0,1762366203,13816.751415589992,6.804454320001241,53010.41781096001 2025-11-05,18:10:05.000,309,11144534,122245,0,1762366204,13816.825514999997,6.7128156300022965,53010.39684960001 2025-11-05,18:10:06.000,309,11144518,122125,0,1762366205,13816.852460239992,6.6070786800046335,53010.452746560004 2025-11-05,18:10:07.000,309,11144444,122245,0,1762366206,13816.865932859997,6.536587380003766,53010.41781096001 2025-11-05,18:10:08.000,309,11144562,122245,0,1762366207,13816.960241200002,6.508390859999054,53010.50864352 2025-11-05,18:10:09.000,309,11144474,122205,0,1762366208,13817.047813229998,6.374457390003954,53010.4317852 2025-11-05,18:10:10.000,309,11144420,121925,0,1762366209,13817.101703709988,6.303966090003087,53010.44575944001 2025-11-05,18:10:11.000,309,11144452,122245,0,1762366210,13817.189275739998,6.247573050000938,53010.473707920006 2025-11-05,18:10:12.000,309,11144527,122285,0,1762366211,13817.249902529999,6.261671309999656,53010.48069504 2025-11-05,18:10:13.000,309,11144546,122165,0,1762366212,13817.256638839994,6.212327400004142,53010.49466928001 2025-11-05,18:10:14.000,309,11144441,122685,0,1762366213,13817.222957289989,6.388555650002672,53010.473707920006 2025-11-05,18:10:15.000,309,11144524,122965,0,1762366214,13817.081494779988,6.480194340001617,53010.51563064001 2025-11-05,18:10:16.000,309,11144512,122205,0,1762366215,13817.014131679993,6.600029549997998,53010.473707920006 2025-11-05,18:10:17.000,309,11144478,122485,0,1762366216,13816.899614410002,6.825601709999319,53010.55755336 2025-11-05,18:10:18.000,309,11144542,122285,0,1762366217,13816.913087029992,6.945436920002976,53010.51563064001 2025-11-05,18:10:19.000,309,11144609,122285,0,1762366218,13816.812042379992,7.058222999999998,53010.571527600005 2025-11-05,18:10:20.000,309,11144591,122285,0,1762366219,13816.818778690002,7.276746030001959,53010.536592 2025-11-05,18:10:21.000,309,11144569,122085,0,1762366220,13816.973713819993,7.4036303699977,53010.620437440004 2025-11-05,18:10:22.000,309,11144582,122125,0,1762366221,13816.913087029992,7.488219930004561,53010.62742456 2025-11-05,18:10:23.000,309,11144577,121965,0,1762366222,13816.987186439997,7.45297428000049,53010.64838592 2025-11-05,18:10:24.000,309,11144457,122405,0,1762366223,13816.993922749993,7.4036303699977,53010.641398800006 2025-11-05,18:10:25.000,309,11144625,122485,0,1762366224,13817.074758469993,7.438876020001771,53010.788128320004 2025-11-05,18:10:26.000,309,11144508,123085,0,1762366225,13817.142121569988,7.438876020001771,53010.76017984001 2025-11-05,18:10:27.000,309,11144657,122205,0,1762366226,13817.270111459999,7.474121669998567,53010.75319272001 2025-11-05,18:10:28.000,309,11144662,122405,0,1762366227,13817.317265629994,7.45297428000049,53010.80210256001 2025-11-05,18:10:29.000,309,11144532,121965,0,1762366228,13817.38462872999,7.424777760003053,53010.79511544 2025-11-05,18:10:30.000,309,11144554,121565,0,1762366229,13817.4317829,7.382482979999622,53010.8160768 2025-11-05,18:10:31.000,309,11144586,122285,0,1762366230,13817.438519209994,7.417728630003694,53010.89992224001 2025-11-05,18:10:32.000,309,11144602,122165,0,1762366231,13817.539563859995,7.4036303699977,53010.739218480005 2025-11-05,18:10:33.000,309,11144572,122205,0,1762366232,13817.539563859995,7.45297428000049,53010.87197376 2025-11-05,18:10:34.000,309,11144518,122005,0,1762366233,13817.54630016999,7.333139070004108,53010.86498664 2025-11-05,18:10:35.000,309,11144614,122205,0,1762366234,13817.57324541,7.354286460002186,53010.82306392 2025-11-05,18:10:36.000,309,11144521,122245,0,1762366235,13817.499145999995,7.368384720000904,53010.98376768 2025-11-05,18:10:37.000,309,11144519,122285,0,1762366236,13817.52609123999,7.382482979999622,53010.9907548 2025-11-05,18:10:38.000,309,11144568,122525,0,1762366237,13817.51261862,7.319040809998114,53011.01870328001 2025-11-05,18:10:39.000,309,11144526,122045,0,1762366238,13817.48567337999,7.3895321099989815,53011.01870328001 2025-11-05,18:10:40.000,309,11144542,122285,0,1762366239,13817.458728139994,7.3895321099989815,53011.03966464 2025-11-05,18:10:41.000,309,11144542,121965,0,1762366240,13817.42504658999,7.319040809998114,53010.99774192001 2025-11-05,18:10:42.000,309,11144589,122605,0,1762366241,13817.458728139994,7.304942549999396,53011.025690400005 2025-11-05,18:10:43.000,309,11144565,122245,0,1762366242,13817.56650909999,7.3401882000034675,53011.06761312001 2025-11-05,18:10:44.000,309,11144430,122205,0,1762366243,13817.58671802999,7.297893420000037,53011.074600240005 2025-11-05,18:10:45.000,309,11144585,122205,0,1762366244,13817.65408113,7.333139070004108,53011.16543280001 2025-11-05,18:10:46.000,309,11144494,122285,0,1762366245,13817.681026369995,7.333139070004108,53011.10254872 2025-11-05,18:10:47.000,309,11144559,122045,0,1762366246,13817.81575257,7.361335590001545,53011.05363888 2025-11-05,18:10:48.000,309,11144487,122645,0,1762366247,13817.869643049991,7.361335590001545,53011.13748432001 2025-11-05,18:10:49.000,309,11144539,122565,0,1762366248,13817.937006150001,7.354286460002186,53011.10953584 2025-11-05,18:10:50.000,309,11144531,122165,0,1762366249,13817.943742459996,7.4036303699977,53011.193381280005 2025-11-05,18:10:51.000,309,11144572,122005,0,1762366250,13817.916797220001,7.481170799997926,53011.15844568 2025-11-05,18:10:52.000,309,11144596,122165,0,1762366251,13817.829225189991,7.770185130000755,53011.27722672 2025-11-05,18:10:53.000,309,11144452,122125,0,1762366252,13817.829225189991,7.847725560000981,53011.242291120005 2025-11-05,18:10:54.000,309,11144501,122285,0,1762366253,13817.76859839999,7.946413379999285,53011.2702396 2025-11-05,18:10:55.000,309,11144511,122125,0,1762366254,13817.761862089996,8.03100293999887,53011.361072160005 2025-11-05,18:10:56.000,309,11144683,122245,0,1762366255,13817.761862089996,8.08739598000102,53011.42395624001 2025-11-05,18:10:57.000,309,11144523,122685,0,1762366256,13817.741653159996,8.179034669999965,53011.38902064 2025-11-05,18:10:58.000,309,11144595,122325,0,1762366257,13817.69449899,8.12969076000445,53011.40299488001 2025-11-05,18:10:59.000,309,11144599,122245,0,1762366258,13817.721444229996,8.164936410001246,53011.42395624001 2025-11-05,18:11:00.000,309,11144519,122925,0,1762366259,13817.70797160999,8.08034685000166,53011.5147888 2025-11-05,18:11:01.000,309,11144592,122205,0,1762366260,13817.75512578,8.094445110000379,53011.5147888 2025-11-05,18:11:02.000,309,11144577,122085,0,1762366261,13817.72818053999,8.009855550000793,53011.53575016 2025-11-05,18:11:03.000,309,11144487,122245,0,1762366262,13817.761862089996,8.023953809999512,53011.60562136 2025-11-05,18:11:04.000,309,11144630,122125,0,1762366263,13817.862906739996,8.002806420001434,53011.66151832 2025-11-05,18:11:05.000,309,11144565,122245,0,1762366264,13817.943742459996,7.911167730002489,53011.626582720004 2025-11-05,18:11:06.000,309,11144493,122485,0,1762366265,13818.038050800002,7.8618238199996995,53011.70344104 2025-11-05,18:11:07.000,309,11144590,122125,0,1762366266,13818.112150209992,7.882971209997777,53011.7244024 2025-11-05,18:11:08.000,309,11144541,122125,0,1762366267,13818.145831759997,7.826578170002904,53011.80126072 2025-11-05,18:11:09.000,309,11144475,122405,0,1762366268,13818.219931170002,7.875922079998418,53011.78029936 2025-11-05,18:11:10.000,309,11144547,122045,0,1762366269,13818.199722240002,7.897069470003771,53011.76632512001 2025-11-05,18:11:11.000,309,11144477,122685,0,1762366270,13818.226667479998,7.911167730002489,53011.85715768001 2025-11-05,18:11:12.000,309,11144605,122885,0,1762366271,13818.199722240002,7.946413379999285,53011.82222208 2025-11-05,18:11:13.000,309,11144598,122685,0,1762366272,13818.260349030003,8.002806420001434,53011.89209328 2025-11-05,18:11:14.000,309,11144626,122085,0,1762366273,13818.287294269998,8.157887280001887,53011.80824784001 2025-11-05,18:11:15.000,309,11144586,122485,0,1762366274,13818.273821649993,8.284771620004904,53011.92004176 2025-11-05,18:11:16.000,309,11144562,122245,0,1762366275,13818.320975819988,8.390508570002567,53012.02484856001 2025-11-05,18:11:17.000,309,11144590,122325,0,1762366276,13818.395075229993,8.453950740004075,53012.10170688001 2025-11-05,18:11:18.000,309,11144541,122405,0,1762366277,13818.428756779998,8.383459440003207,53012.11568112 2025-11-05,18:11:19.000,309,11144538,122085,0,1762366278,13818.496119879994,8.404606830001285,53012.150616720006 2025-11-05,18:11:20.000,309,11144541,122045,0,1762366279,13818.54327404999,8.36936118000449,53012.13664248 2025-11-05,18:11:21.000,309,11144557,122085,0,1762366280,13818.637582389994,8.334115530000417,53012.20651368 2025-11-05,18:11:22.000,309,11144464,122765,0,1762366281,13818.590428219999,8.193132929998683,53012.29035912001 2025-11-05,18:11:23.000,309,11144580,122645,0,1762366282,13818.570219289999,8.108543369999097,53012.36023032001 2025-11-05,18:11:24.000,309,11144484,122125,0,1762366283,13818.597164529994,8.045101200004865,53012.318307600006 2025-11-05,18:11:25.000,309,11144618,122285,0,1762366284,13818.56348297999,7.890020340004412,53012.416127280005 2025-11-05,18:11:26.000,309,11144622,122325,0,1762366285,13818.597164529994,7.847725560000981,53012.47901136001 2025-11-05,18:11:27.000,309,11144536,122285,0,1762366286,13818.597164529994,7.713792089998606,53012.47202424 2025-11-05,18:11:28.000,309,11144630,122045,0,1762366287,13818.576955599994,7.749037740002677,53012.4929856 2025-11-05,18:11:29.000,309,11144601,122405,0,1762366288,13818.576955599994,7.7278903500046,53012.49997272 2025-11-05,18:11:30.000,309,11144656,122525,0,1762366289,13818.58369190999,7.67854644000181,53012.5628568 2025-11-05,18:11:31.000,309,11144543,122165,0,1762366290,13818.63084608,7.572809490004147,53012.632728000004 2025-11-05,18:11:32.000,309,11144632,122405,0,1762366291,13818.62410976999,7.523465580001357,53012.61875376 2025-11-05,18:11:33.000,309,11144585,122365,0,1762366292,13818.597164529994,7.481170799997926,53012.66067648 2025-11-05,18:11:34.000,309,11144537,122845,0,1762366293,13818.556746669994,7.50231819000328,53012.69561208001 2025-11-05,18:11:35.000,309,11144648,122245,0,1762366294,13818.7116818,7.50231819000328,53012.68163784 2025-11-05,18:11:36.000,309,11144600,121845,0,1762366295,13818.75209966,7.3895321099989815,53012.7375348 2025-11-05,18:11:37.000,309,11144542,122005,0,1762366296,13818.799253829995,7.255598640003882,53012.77945752 2025-11-05,18:11:38.000,309,11144570,122325,0,1762366297,13818.81272645,7.192156470002374,53012.81439312001 2025-11-05,18:11:39.000,309,11144600,122205,0,1762366298,13818.880089549995,7.04412474000128,53012.85631584 2025-11-05,18:11:40.000,309,11144495,122205,0,1762366299,13818.95418896,6.9242895300048986,53012.84932872 2025-11-05,18:11:41.000,309,11144540,122525,0,1762366300,13819.021552059996,6.839699969998037,53012.96112264001 2025-11-05,18:11:42.000,309,11144649,122085,0,1762366301,13819.05523361,6.698717370003578,53012.98208400001 2025-11-05,18:11:43.000,309,11144524,122445,0,1762366302,13819.075442540001,6.578882159999921,53012.99605824 2025-11-05,18:11:44.000,309,11144613,122965,0,1762366303,13819.075442540001,6.529538250004407,53012.97509688 2025-11-05,18:11:45.000,309,11144598,123125,0,1762366304,13819.068706229991,6.374457390003954,53013.09387792 2025-11-05,18:11:46.000,309,11144616,122445,0,1762366305,13819.102387779996,6.318064350001805,53013.14977488001 2025-11-05,18:11:47.000,309,11144576,122405,0,1762366306,13819.075442540001,6.212327400004142,53013.17073624 2025-11-05,18:11:48.000,309,11144632,122405,0,1762366307,13819.068706229991,6.155934360001993,53013.19868472001 2025-11-05,18:11:49.000,309,11144629,122525,0,1762366308,13819.048497299991,6.247573050000938,53013.268555919996 2025-11-05,18:11:50.000,309,11144642,122165,0,1762366309,13819.048497299991,6.303966090003087,53013.33144 2025-11-05,18:11:51.000,309,11144584,122125,0,1762366310,13819.021552059996,6.311015220002446,53013.29650440001 2025-11-05,18:11:52.000,309,11144509,122325,0,1762366311,13818.981134199996,6.198229139998148,53013.373362720005 2025-11-05,18:11:53.000,309,11144601,122445,0,1762366312,13819.05523361,6.05019741000433,53013.4013112 2025-11-05,18:11:54.000,309,11144586,122485,0,1762366313,13818.99460682,5.95150958999875,53013.48515664001 2025-11-05,18:11:55.000,309,11144650,122245,0,1762366314,13818.981134199996,5.782330469999579,53013.52707936 2025-11-05,18:11:56.000,309,11144631,122605,0,1762366315,13819.028288369991,5.690691780000634,53013.541053600005 2025-11-05,18:11:57.000,309,11144624,121965,0,1762366316,13819.082178849996,5.620200479999767,53013.61092480001 2025-11-05,18:11:58.000,309,11144588,122165,0,1762366317,13819.075442540001,5.521512660001463,53013.638873280004 2025-11-05,18:11:59.000,309,11144658,122085,0,1762366318,13819.028288369991,5.549709179998899,53013.69477024 2025-11-05,18:12:00.000,309,11144597,122085,0,1762366319,13819.05523361,5.5567583099982585,53013.7157316 2025-11-05,18:12:01.000,309,11144590,122245,0,1762366320,13819.129333019991,5.486267010004667,53013.79957704001 2025-11-05,18:12:02.000,309,11144597,122325,0,1762366321,13819.169750879992,5.486267010004667,53013.806564160004 2025-11-05,18:12:03.000,309,11144506,121965,0,1762366322,13819.203432429997,5.408726580004441,53013.91137096 2025-11-05,18:12:04.000,309,11144611,122005,0,1762366323,13819.156278260001,5.338235280003573,53013.88342248 2025-11-05,18:12:05.000,309,11144702,122245,0,1762366324,13819.136069330001,5.345284410002932,53013.96726792001 2025-11-05,18:12:06.000,309,11144623,121885,0,1762366325,13819.136069330001,5.267743980002706,53014.093036080005 2025-11-05,18:12:07.000,309,11144594,122885,0,1762366326,13819.142805639996,5.154957899998408,53014.05810048 2025-11-05,18:12:08.000,309,11144562,122725,0,1762366327,13819.021552059996,5.084466600004816,53014.1000232 2025-11-05,18:12:09.000,309,11144666,122405,0,1762366328,13819.001343129996,4.999877039997955,53014.162907280006 2025-11-05,18:12:10.000,309,11144733,122165,0,1762366329,13818.819462759995,4.978729649999877,53014.2397656 2025-11-05,18:12:11.000,309,11144592,122365,0,1762366330,13818.718418109995,4.90823834999901,53014.19085576 2025-11-05,18:12:12.000,309,11144545,122245,0,1762366331,13818.576955599994,4.9575822600018,53014.30264968001 2025-11-05,18:12:13.000,309,11144582,122045,0,1762366332,13818.428756779998,4.837747049998143,53014.309636800004 2025-11-05,18:12:14.000,309,11144580,122045,0,1762366333,13818.246876409998,4.746108359999198,53014.40745648 2025-11-05,18:12:15.000,309,11144616,122045,0,1762366334,13818.192985929993,4.710862710002402,53014.35854664 2025-11-05,18:12:16.000,309,11144613,122045,0,1762366335,13818.024578179997,4.633322280002176,53014.38649512 2025-11-05,18:12:17.000,309,11144589,122165,0,1762366336,13817.950478769992,4.647420540000894,53014.428417840005 2025-11-05,18:12:18.000,309,11144659,122205,0,1762366337,13817.896588290001,4.605125760004739,53014.44937920001 2025-11-05,18:12:19.000,309,11144637,122405,0,1762366338,13817.77533471,4.591027499998745,53014.52623752 2025-11-05,18:12:20.000,309,11144580,122685,0,1762366339,13817.6338722,4.492339680000441,53014.49130192001 2025-11-05,18:12:21.000,309,11144578,121965,0,1762366340,13817.54630016999,4.520536199997878,53014.50527616 2025-11-05,18:12:22.000,309,11144621,122085,0,1762366341,13817.46546444999,4.54873272000259,53014.60309584 2025-11-05,18:12:23.000,309,11144603,122325,0,1762366342,13817.330738249999,4.450044900004286,53014.51925040001 2025-11-05,18:12:24.000,309,11144573,121725,0,1762366343,13817.249902529999,4.527585330004513,53014.54021176001 2025-11-05,18:12:25.000,309,11144555,122045,0,1762366344,13817.068022159998,4.555781850001949,53014.51925040001 2025-11-05,18:12:26.000,309,11144504,122405,0,1762366345,13816.966977509997,4.534634460003872,53014.58912160001 2025-11-05,18:12:27.000,309,11144663,122565,0,1762366346,13816.825514999997,4.640371410001535,53014.610082959996 2025-11-05,18:12:28.000,309,11144641,122085,0,1762366347,13816.643634629996,4.5628309800013085,53014.51925040001 2025-11-05,18:12:29.000,309,11144557,121965,0,1762366348,13816.49543581,4.626273150002817,53014.51226328 2025-11-05,18:12:30.000,309,11144660,122045,0,1762366349,13816.25292865,4.612174890004098,53014.477327680004 2025-11-05,18:12:31.000,309,11144669,122605,0,1762366350,13816.050839349999,4.78135401000327,53014.56816024001 2025-11-05,18:12:32.000,309,11144640,122605,0,1762366351,13815.929585769998,4.837747049998143,53014.53322464 2025-11-05,18:12:33.000,309,11144621,122565,0,1762366352,13815.815068499993,4.922336609997728,53014.56117312 2025-11-05,18:12:34.000,309,11144619,122445,0,1762366353,13815.653397059992,4.992827909998596,53014.477327680004 2025-11-05,18:12:35.000,309,11144678,122565,0,1762366354,13815.572561339992,5.013975300003949,53014.44937920001 2025-11-05,18:12:36.000,309,11144614,122365,0,1762366355,13815.565825029997,5.098564860003535,53014.45636632 2025-11-05,18:12:37.000,309,11144656,122165,0,1762366356,13815.505198239996,5.112663120002253,53014.45636632 2025-11-05,18:12:38.000,309,11144649,122365,0,1762366357,13815.545616099997,5.225449199999275,53014.46335344 2025-11-05,18:12:39.000,309,11144624,122405,0,1762366358,13815.511934549992,5.288891370000783,53014.4144436 2025-11-05,18:12:40.000,309,11144606,122605,0,1762366359,13815.410889899991,5.465119619999314,53014.46335344 2025-11-05,18:12:41.000,309,11144627,122045,0,1762366360,13815.471516689991,5.599053090001689,53014.42143072001 2025-11-05,18:12:42.000,309,11144697,122325,0,1762366361,13815.444571449996,5.669544390002557,53014.36553376 2025-11-05,18:12:43.000,309,11144683,122845,0,1762366362,13815.431098829991,5.6624952600031975,53014.33758528 2025-11-05,18:12:44.000,309,11144628,122845,0,1762366363,13815.471516689991,5.655446130003838,53014.36553376 2025-11-05,18:12:45.000,309,11144682,122605,0,1762366364,13815.458044070001,5.620200479999767,53014.330598160006 2025-11-05,18:12:46.000,309,11144694,122645,0,1762366365,13815.478253000001,5.6624952600031975,53014.3445724 2025-11-05,18:12:47.000,309,11144665,122725,0,1762366366,13815.525407169996,5.6624952600031975,53014.30264968001 2025-11-05,18:12:48.000,309,11144606,122885,0,1762366367,13815.491725619991,5.655446130003838,53014.35854664 2025-11-05,18:12:49.000,309,11144617,122765,0,1762366368,13815.33679049,5.669544390002557,53014.28168832001 2025-11-05,18:12:50.000,309,11144671,122365,0,1762366369,13815.323317869996,5.606102220001048,53014.23277848001 2025-11-05,18:12:51.000,309,11144677,122685,0,1762366370,13815.2761637,5.584954830002971,53014.274701199996 2025-11-05,18:12:52.000,309,11144686,122845,0,1762366371,13815.20880059999,5.634298739998485,53014.19085576 2025-11-05,18:12:53.000,309,11144640,122685,0,1762366372,13815.24921845999,5.77528134000022,53014.23277848001 2025-11-05,18:12:54.000,309,11144628,123325,0,1762366373,13815.2761637,5.803477859997656,53014.18386864001 2025-11-05,18:12:55.000,309,11144618,123565,0,1762366374,13815.19532798,5.676593520001916,53014.19784288 2025-11-05,18:12:56.000,309,11144467,123925,0,1762366375,13815.12796487999,5.584954830002971,53014.12797168 2025-11-05,18:12:57.000,309,11144650,123085,0,1762366376,13815.08754701999,5.4016774499978055,53014.01617776001 2025-11-05,18:12:58.000,309,11144646,122845,0,1762366377,13814.999974989994,5.225449199999275,53014.093036080005 2025-11-05,18:12:59.000,309,11144677,123045,0,1762366378,13814.871985099999,5.00692617000459,53013.98822928001 2025-11-05,18:13:00.000,309,11144695,123045,0,1762366379,13814.777676759993,4.872992700002214,53014.00919064 2025-11-05,18:13:01.000,309,11144734,123245,0,1762366380,13814.575587459993,4.583978369999386,53014.00220352 2025-11-05,18:13:02.000,309,11144709,123205,0,1762366381,13814.427388639997,4.37250447000406,53013.939319439996 2025-11-05,18:13:03.000,309,11144681,123165,0,1762366382,13814.151199929991,4.161030570001458,53013.88342248 2025-11-05,18:13:04.000,309,11144622,123005,0,1762366383,13813.94911062999,4.118735789998027,53013.83451264 2025-11-05,18:13:05.000,309,11144653,123165,0,1762366384,13813.81438443,4.020047969999723,53013.74368008 2025-11-05,18:13:06.000,309,11144642,123685,0,1762366385,13813.733548709999,4.048244490004436,53013.69477024 2025-11-05,18:13:07.000,309,11144711,123885,0,1762366386,13813.619031439994,3.9777531900035683,53013.66682176 2025-11-05,18:13:08.000,309,11144683,123685,0,1762366387,13813.585349889989,3.8226723300031153,53013.61092480001 2025-11-05,18:13:09.000,309,11144634,123125,0,1762366388,13813.484305239988,3.7380827700035297,53013.61791192 2025-11-05,18:13:10.000,309,11144711,123045,0,1762366389,13813.309161179997,3.6746406000020215,53013.56201496001 2025-11-05,18:13:11.000,309,11144675,123325,0,1762366390,13813.127280809997,3.6252966899992316,53013.541053600005 2025-11-05,18:13:12.000,309,11144698,123205,0,1762366391,13812.972345679991,3.540707129999646,53013.436246799996 2025-11-05,18:13:13.000,309,11144576,123005,0,1762366392,13812.824146859995,3.5618545199977234,53013.471182400004 2025-11-05,18:13:14.000,309,11144708,123165,0,1762366393,13812.65573911,3.540707129999646,53013.36637560001 2025-11-05,18:13:15.000,309,11144614,123125,0,1762366394,13812.500803979994,3.5266088700009277,53013.39432408001 2025-11-05,18:13:16.000,309,11144712,123125,0,1762366395,13812.251560509998,3.604149300001154,53013.28951728 2025-11-05,18:13:17.000,309,11144689,123125,0,1762366396,13812.217878959993,3.6675914700026624,53013.27554304001 2025-11-05,18:13:18.000,309,11144723,123685,0,1762366397,13811.988844419997,3.7239845100048115,53013.23362032 2025-11-05,18:13:19.000,309,11144686,123525,0,1762366398,13811.793491429991,3.752181030002248,53013.21265896 2025-11-05,18:13:20.000,309,11144643,123085,0,1762366399,13811.625083679995,3.794475809998403,53013.16374912 2025-11-05,18:13:21.000,309,11144687,123085,0,1762366400,13811.45667593,3.7803775499996846,53013.09387792 2025-11-05,18:13:22.000,309,11144719,123045,0,1762366401,13811.26805924999,3.91431102000206,53013.0519552 2025-11-05,18:13:23.000,309,11144661,123085,0,1762366402,13811.26805924999,4.012998840000364,53013.0170196 2025-11-05,18:13:24.000,309,11144640,123285,0,1762366403,13811.140069359994,4.034146229998441,53012.98208400001 2025-11-05,18:13:25.000,309,11144668,122765,0,1762366404,13810.924507440002,4.012998840000364,53012.96112264001 2025-11-05,18:13:26.000,309,11144646,123005,0,1762366405,13810.857144339992,4.055293620003795,53012.84234160001 2025-11-05,18:13:27.000,309,11144623,123125,0,1762366406,13810.756099689992,4.231521870002325,53012.85631584 2025-11-05,18:13:28.000,309,11144699,123045,0,1762366407,13810.796517549992,4.280865779997839,53012.78644464 2025-11-05,18:13:29.000,309,11144727,123205,0,1762366408,13810.729154449997,4.400700990001496,53012.81439312001 2025-11-05,18:13:30.000,309,11144627,123885,0,1762366409,13810.749363379997,4.4077501200008555,53012.751509040005 2025-11-05,18:13:31.000,309,11144704,123805,0,1762366410,13810.702209210001,4.4570940300036455,53012.70958632 2025-11-05,18:13:32.000,309,11144646,123125,0,1762366411,13810.702209210001,4.513487069998519,53012.67465072001 2025-11-05,18:13:33.000,309,11144626,123485,0,1762366412,13810.648318729996,4.428897509998933,53012.61875376 2025-11-05,18:13:34.000,309,11144644,123125,0,1762366413,13810.567483009996,4.520536199997878,53012.61176664 2025-11-05,18:13:35.000,309,11144670,123005,0,1762366414,13810.547274079996,4.534634460003872,53012.57683104001 2025-11-05,18:13:36.000,309,11144693,123005,0,1762366415,13810.5607467,4.54873272000259,53012.52093408 2025-11-05,18:13:37.000,309,11144649,123125,0,1762366416,13810.513592529991,4.485290550001082,53012.54189544 2025-11-05,18:13:38.000,309,11144587,123685,0,1762366417,13810.50011991,4.3513570799987065,53012.50695984001 2025-11-05,18:13:39.000,309,11144621,123365,0,1762366418,13810.41254787999,4.280865779997839,53012.4231144 2025-11-05,18:13:40.000,309,11144692,123045,0,1762366419,13810.33844847,4.217423610003607,53012.4231144 2025-11-05,18:13:41.000,309,11144666,123045,0,1762366420,13810.27782168,4.182177959999535,53012.3532432 2025-11-05,18:13:42.000,309,11144544,123565,0,1762366421,13810.25087643999,4.118735789998027,53012.37420456 2025-11-05,18:13:43.000,309,11144686,123325,0,1762366422,13810.14983178999,4.062342750003154,53012.31132048001 2025-11-05,18:13:44.000,309,11144583,123205,0,1762366423,13810.04878713999,4.048244490004436,53012.26939776001 2025-11-05,18:13:45.000,309,11144639,123085,0,1762366424,13809.994896659999,4.0905392700005905,53012.20651368 2025-11-05,18:13:46.000,309,11144658,122965,0,1762366425,13810.015105589999,4.104637529999309,53012.20651368 2025-11-05,18:13:47.000,309,11144601,122685,0,1762366426,13809.927533559989,4.104637529999309,53012.13664248 2025-11-05,18:13:48.000,309,11144637,123245,0,1762366427,13810.055523449999,4.175128830000176,53012.10170688001 2025-11-05,18:13:49.000,309,11144647,123085,0,1762366428,13810.11615024,4.168079700000817,53012.094719759996 2025-11-05,18:13:50.000,309,11144693,123165,0,1762366429,13810.183513339995,4.182177959999535,53012.05279704001 2025-11-05,18:13:51.000,309,11144750,123085,0,1762366430,13810.244140129995,4.238571000001684,53012.02484856001 2025-11-05,18:13:52.000,309,11144649,122965,0,1762366431,13810.35192108999,4.1469323100027395,53011.9689516 2025-11-05,18:13:53.000,309,11144703,123045,0,1762366432,13810.405811569995,4.0411953599978006,53012.05279704001 2025-11-05,18:13:54.000,309,11144700,123844,0,1762366433,13810.43949312,3.9989005800016457,53011.93401600001 2025-11-05,18:13:55.000,309,11144705,123365,0,1762366434,13810.45970205,3.9425075399994967,53011.94100312 2025-11-05,18:13:56.000,309,11144620,123005,0,1762366435,13810.446229429996,3.8790653699979885,53011.94100312 2025-11-05,18:13:57.000,309,11144773,122965,0,1762366436,13810.365393709995,3.857917979999911,53011.97593872001 2025-11-05,18:13:58.000,309,11144637,122845,0,1762366437,13810.31150322999,3.850868850000552,53011.864144800005 2025-11-05,18:13:59.000,309,11144636,122885,0,1762366438,13810.31823954,3.8790653699979885,53011.864144800005 2025-11-05,18:14:00.000,309,11144739,123205,0,1762366439,13810.304766919995,4.012998840000364,53011.8292092 2025-11-05,18:14:01.000,309,11144624,122925,0,1762366440,13810.35192108999,4.09758839999995,53011.85017056 2025-11-05,18:14:02.000,309,11144629,123045,0,1762366441,13810.27782168,4.069391880002513,53011.759337999996 2025-11-05,18:14:03.000,309,11144659,122725,0,1762366442,13810.29803061,4.1469323100027395,53011.80824784001 2025-11-05,18:14:04.000,309,11144704,122885,0,1762366443,13810.21045857999,4.210374480004248,53011.78728648001 2025-11-05,18:14:05.000,309,11144720,123005,0,1762366444,13810.19698596,4.238571000001684,53011.80126072 2025-11-05,18:14:06.000,309,11144719,123445,0,1762366445,13810.203722269995,4.294964040003833,53011.73138952 2025-11-05,18:14:07.000,309,11144771,123525,0,1762366446,13810.19698596,4.386602730002778,53011.78029936 2025-11-05,18:14:08.000,309,11144689,123005,0,1762366447,13810.17677703,4.5628309800013085,53011.77331224 2025-11-05,18:14:09.000,309,11144678,123125,0,1762366448,13810.324975849995,4.816599660000065,53011.794273600004 2025-11-05,18:14:10.000,309,11144574,123125,0,1762366449,13810.37213001999,5.063319209999463,53011.78728648001 2025-11-05,18:14:11.000,309,11144738,122845,0,1762366450,13810.446229429996,5.253645720003988,53011.73837664001 2025-11-05,18:14:12.000,309,11144701,123325,0,1762366451,13810.506856219996,5.345284410002932,53011.73837664001 2025-11-05,18:14:13.000,309,11144665,123045,0,1762366452,13810.52032884,5.549709179998899,53011.794273600004 2025-11-05,18:14:14.000,309,11144611,123205,0,1762366453,13810.688736589997,5.6624952600031975,53011.759337999996 2025-11-05,18:14:15.000,309,11144689,122845,0,1762366454,13810.863880650002,5.725937430004706,53011.80126072 2025-11-05,18:14:16.000,309,11144644,123405,0,1762366455,13810.890825889997,5.7682322100008605,53011.82222208 2025-11-05,18:14:17.000,309,11144762,123325,0,1762366456,13810.897562199993,5.831674380002369,53011.80824784001 2025-11-05,18:14:18.000,309,11144837,123645,0,1762366457,13810.917771129993,5.838723510001728,53011.87113192 2025-11-05,18:14:19.000,309,11144562,123085,0,1762366458,13810.911034819997,5.916263940001954,53011.89209328 2025-11-05,18:14:20.000,309,11144663,123205,0,1762366459,13810.924507440002,6.014951760000258,53011.90606752001 2025-11-05,18:14:21.000,309,11144745,123085,0,1762366460,13810.924507440002,6.043148279997695,53011.982925840006 2025-11-05,18:14:22.000,309,11144672,123325,0,1762366461,13810.904298510002,6.043148279997695,53011.94100312 2025-11-05,18:14:23.000,309,11144714,123245,0,1762366462,13810.863880650002,6.064295670003048,53011.961964480004 2025-11-05,18:14:24.000,309,11144644,123325,0,1762366463,13810.843671720002,5.993804370002181,53011.97593872001 2025-11-05,18:14:25.000,309,11144643,123085,0,1762366464,13810.830199099997,6.05019741000433,53012.04580992 2025-11-05,18:14:26.000,309,11144637,123285,0,1762366465,13810.769572309997,6.05019741000433,53012.07375840001 2025-11-05,18:14:27.000,309,11144698,123245,0,1762366466,13810.762836000002,6.071344800002407,53012.02484856001 2025-11-05,18:14:28.000,309,11144721,122965,0,1762366467,13810.735890759992,6.085443060001126,53012.05279704001 2025-11-05,18:14:29.000,309,11144676,123685,0,1762366468,13810.789781239997,6.085443060001126,53012.04580992 2025-11-05,18:14:30.000,309,11144638,124205,0,1762366469,13810.857144339992,6.155934360001993,53012.04580992 2025-11-05,18:14:31.000,309,11144740,123045,0,1762366470,13810.924507440002,6.1347869700039155,53012.10170688001 2025-11-05,18:14:32.000,309,11144642,122845,0,1762366471,13810.931243749998,6.162983490001352,53012.11568112 2025-11-05,18:14:33.000,309,11144641,122885,0,1762366472,13811.079442569993,6.254622180000297,53012.17157808001 2025-11-05,18:14:34.000,309,11144646,123245,0,1762366473,13811.200696149994,6.261671309999656,53012.17157808001 2025-11-05,18:14:35.000,309,11144769,123005,0,1762366474,13811.207432459989,6.289867830004368,53012.11568112 2025-11-05,18:14:36.000,309,11144675,123285,0,1762366475,13811.261322939994,6.332162610000523,53012.18555232 2025-11-05,18:14:37.000,309,11144655,123045,0,1762366476,13811.26805924999,6.374457390003954,53012.1785652 2025-11-05,18:14:38.000,309,11144695,123085,0,1762366477,13811.30847710999,6.311015220002446,53012.20651368 2025-11-05,18:14:39.000,309,11144731,123085,0,1762366478,13811.274795559999,6.339211739999882,53012.18555232 2025-11-05,18:14:40.000,309,11144715,123125,0,1762366479,13811.315213419999,6.3462608699992415,53012.22747504 2025-11-05,18:14:41.000,309,11144646,123844,0,1762366480,13811.26805924999,6.36035912999796,53012.31132048001 2025-11-05,18:14:42.000,309,11144736,123844,0,1762366481,13811.261322939994,6.437899559998186,53012.262410639996 2025-11-05,18:14:43.000,309,11144632,123725,0,1762366482,13811.295004489999,6.557734770001844,53012.23446216 2025-11-05,18:14:44.000,309,11144720,123125,0,1762366483,13811.422994379995,6.529538250004407,53012.22747504 2025-11-05,18:14:45.000,309,11144678,123245,0,1762366484,13811.47014854999,6.550685640002484,53012.262410639996 2025-11-05,18:14:46.000,309,11144684,123085,0,1762366485,13811.584665819995,6.58593128999928,53012.33228184 2025-11-05,18:14:47.000,309,11144657,123085,0,1762366486,13811.69244677999,6.663471719999507,53012.367217440005 2025-11-05,18:14:48.000,309,11144617,122925,0,1762366487,13811.75980988,6.68461911000486,53012.37420456 2025-11-05,18:14:49.000,309,11144703,123125,0,1762366488,13811.867590839996,6.677569979998225,53012.45106288 2025-11-05,18:14:50.000,309,11144713,123085,0,1762366489,13811.908008699997,6.705766500002937,53012.39516592 2025-11-05,18:14:51.000,309,11144659,123085,0,1762366490,13811.988844419997,6.698717370003578,53012.43708864001 2025-11-05,18:14:52.000,309,11144648,123445,0,1762366491,13812.083152760002,6.677569979998225,53012.47202424 2025-11-05,18:14:53.000,309,11144866,123405,0,1762366492,13812.083152760002,6.614127810003993,53012.5628568 2025-11-05,18:14:54.000,309,11144609,122405,0,1762366493,13812.143779550002,6.614127810003993,53012.52093408 2025-11-05,18:14:55.000,309,11144702,123045,0,1762366494,13812.170724789998,6.614127810003993,53012.56984392 2025-11-05,18:14:56.000,309,11144765,122925,0,1762366495,13812.110097999997,6.6070786800046335,53012.597792399996 2025-11-05,18:14:57.000,309,11144690,123045,0,1762366496,13812.130306929997,6.614127810003993,53012.583818160005 2025-11-05,18:14:58.000,309,11144667,123085,0,1762366497,13812.271769439998,6.7128156300022965,53012.68862496 2025-11-05,18:14:59.000,309,11144660,122885,0,1762366498,13812.386286709989,6.741012149999733,53012.66067648 2025-11-05,18:15:00.000,309,11144648,122965,0,1762366499,13812.332396229998,6.748061279999092,53012.66067648 2025-11-05,18:15:01.000,309,11144684,122605,0,1762366500,13812.379550399994,6.832650839998678,53012.68163784 2025-11-05,18:15:02.000,309,11144721,123445,0,1762366501,13812.372814089998,6.910191269998904,53012.72356056001 2025-11-05,18:15:03.000,309,11144687,123165,0,1762366502,13812.494067669999,6.9736334400004125,53012.69561208001 2025-11-05,18:15:04.000,309,11144647,123485,0,1762366503,13812.541221839994,7.037075610001921,53012.72356056001 2025-11-05,18:15:05.000,309,11144744,123485,0,1762366504,13812.61532125,7.199205600001733,53012.72356056001 2025-11-05,18:15:06.000,309,11144744,122885,0,1762366505,13812.723102209995,7.297893420000037,53012.79343176001 2025-11-05,18:15:07.000,309,11144657,122965,0,1762366506,13812.81067423999,7.396581239998341,53012.83535448 2025-11-05,18:15:08.000,309,11144663,122805,0,1762366507,13812.87130102999,7.474121669998567,53012.85631584 2025-11-05,18:15:09.000,309,11144703,123085,0,1762366508,13812.95887306,7.572809490004147,53012.91221280001 2025-11-05,18:15:10.000,309,11144767,122885,0,1762366509,13812.999290920001,7.749037740002677,53012.968109760004 2025-11-05,18:15:11.000,309,11144605,122765,0,1762366510,13813.032972469991,7.847725560000981,53012.90522568 2025-11-05,18:15:12.000,309,11144713,122925,0,1762366511,13813.100335570001,7.995757290002075,53013.01003248001 2025-11-05,18:15:13.000,309,11144759,122685,0,1762366512,13813.134017119992,8.150838150002528,53012.919199920005 2025-11-05,18:15:14.000,309,11144751,122885,0,1762366513,13813.187907599997,8.298869880003622,53012.96112264001 2025-11-05,18:15:15.000,309,11144705,122765,0,1762366514,13813.214852839992,8.425754219999362,53012.99605824 2025-11-05,18:15:16.000,309,11144723,123525,0,1762366515,13813.275479629992,8.552638560002379,53013.05894232001 2025-11-05,18:15:17.000,309,11144745,123285,0,1762366516,13813.349579039997,8.616080730003887,53013.086890800005 2025-11-05,18:15:18.000,309,11144718,122725,0,1762366517,13813.336106419993,8.693621160004113,53013.12881352001 2025-11-05,18:15:19.000,309,11144745,122925,0,1762366518,13813.336106419993,8.757063329998346,53013.205671840005 2025-11-05,18:15:20.000,309,11144782,122765,0,1762366519,13813.376524279993,8.841652889997931,53013.17073624 2025-11-05,18:15:21.000,309,11144759,122845,0,1762366520,13813.342842730002,8.95443897000223,53013.14278776 2025-11-05,18:15:22.000,309,11144784,122845,0,1762366521,13813.181171290002,9.158863739998196,53013.17772336001 2025-11-05,18:15:23.000,309,11144656,122685,0,1762366522,13813.181171290002,9.31394459999865,53013.16374912 2025-11-05,18:15:24.000,309,11144746,122725,0,1762366523,13813.194643909992,9.469025459999102,53013.17073624 2025-11-05,18:15:25.000,309,11144698,122925,0,1762366524,13813.221589150002,9.567713280004682,53013.24759456001 2025-11-05,18:15:26.000,309,11144753,123045,0,1762366525,13813.248534389997,9.722794139997859,53013.2615688 2025-11-05,18:15:27.000,309,11144732,123045,0,1762366526,13813.302424870002,9.835580220002157,53013.254581680005 2025-11-05,18:15:28.000,309,11144706,123285,0,1762366527,13813.349579039997,9.913120650002384,53013.2615688 2025-11-05,18:15:29.000,309,11144807,123525,0,1762366528,13813.329370109997,9.976562820003892,53013.34541424001 2025-11-05,18:15:30.000,309,11144648,122845,0,1762366529,13813.396733209993,9.962464559997898,53013.31746576001 2025-11-05,18:15:31.000,309,11144645,122925,0,1762366530,13813.416942139993,10.032955859998765,53013.31746576001 2025-11-05,18:15:32.000,309,11144674,123045,0,1762366531,13813.416942139993,10.096398030000273,53013.303491520004 2025-11-05,18:15:33.000,309,11144671,123045,0,1762366532,13813.410205829998,10.11754541999835,53013.40829832 2025-11-05,18:15:34.000,309,11144827,122765,0,1762366533,13813.430414759998,10.180987589999859,53013.36637560001 2025-11-05,18:15:35.000,309,11144744,122725,0,1762366534,13813.430414759998,10.202134979997936,53013.38034984 2025-11-05,18:15:36.000,309,11144768,123005,0,1762366535,13813.450623689998,10.188036719999218,53013.36637560001 2025-11-05,18:15:37.000,309,11144796,123125,0,1762366536,13813.457359999993,10.195085849998577,53013.40829832 2025-11-05,18:15:38.000,309,11144787,122805,0,1762366537,13813.443887379988,10.251478890000726,53013.38733696 2025-11-05,18:15:39.000,309,11144760,123005,0,1762366538,13813.470832619998,10.258528020000085,53013.44323392001 2025-11-05,18:15:40.000,309,11144711,123605,0,1762366539,13813.504514169988,10.35721583999839,53013.436246799996 2025-11-05,18:15:41.000,309,11144845,123645,0,1762366540,13813.558404649993,10.498198440000124,53013.45720816 2025-11-05,18:15:42.000,309,11144760,122765,0,1762366541,13813.511250479998,10.58278799999971,53013.44323392001 2025-11-05,18:15:43.000,309,11144660,122845,0,1762366542,13813.497777859993,10.709672340002726,53013.44323392001 2025-11-05,18:15:44.000,309,11144792,123325,0,1762366543,13813.470832619998,10.794261900002311,53013.52009224 2025-11-05,18:15:45.000,309,11144789,123165,0,1762366544,13813.477568929993,10.829507549999107,53013.4013112 2025-11-05,18:15:46.000,309,11144780,123045,0,1762366545,13813.410205829998,10.829507549999107,53013.47816952 2025-11-05,18:15:47.000,309,11144779,123045,0,1762366546,13813.403469520003,10.871802330002538,53013.47816952 2025-11-05,18:15:48.000,309,11144754,123205,0,1762366547,13813.403469520003,10.907047979999334,53013.492143760006 2025-11-05,18:15:49.000,309,11144731,123085,0,1762366548,13813.383260590002,10.935244500004046,53013.471182400004 2025-11-05,18:15:50.000,309,11144804,123245,0,1762366549,13813.437151069993,10.928195370004687,53013.471182400004 2025-11-05,18:15:51.000,309,11144806,123285,0,1762366550,13813.376524279993,10.907047979999334,53013.506118 2025-11-05,18:15:52.000,309,11144780,123685,0,1762366551,13813.376524279993,10.921146239998052,53013.52707936 2025-11-05,18:15:53.000,309,11144709,123645,0,1762366552,13813.443887379988,10.977539280000201,53013.53406648001 2025-11-05,18:15:54.000,309,11144769,123205,0,1762366553,13813.491041549998,10.942293630003405,53013.52707936 2025-11-05,18:15:55.000,309,11144661,123245,0,1762366554,13813.538195719993,10.935244500004046,53013.51310512001 2025-11-05,18:15:56.000,309,11144741,123085,0,1762366555,13813.544932029989,10.949342760002764,53013.51310512001 2025-11-05,18:15:57.000,309,11144833,123085,0,1762366556,13813.511250479998,10.949342760002764,53013.56900208 2025-11-05,18:15:58.000,309,11144735,123005,0,1762366557,13813.470832619998,10.885900590001256,53013.52009224 2025-11-05,18:15:59.000,309,11144678,123165,0,1762366558,13813.410205829998,10.85065494000446,53013.49913088 2025-11-05,18:16:00.000,309,11144780,123325,0,1762366559,13813.309161179997,10.744917989999522,53013.54804072 2025-11-05,18:16:01.000,309,11144751,123525,0,1762366560,13813.255270699992,10.723770600001444,53013.506118 2025-11-05,18:16:02.000,309,11144775,123125,0,1762366561,13813.080126640001,10.75196711999888,53013.492143760006 2025-11-05,18:16:03.000,309,11144743,123165,0,1762366562,13812.999290920001,10.730819730000803,53013.46419528001 2025-11-05,18:16:04.000,309,11144872,124005,0,1762366563,13812.97908199,10.75901624999824,53013.55502784 2025-11-05,18:16:05.000,309,11144692,124165,0,1762366564,13812.91171888999,10.695574080004008,53013.436246799996 2025-11-05,18:16:06.000,309,11144743,123445,0,1762366565,13812.83088316999,10.716721470002085,53013.44323392001 2025-11-05,18:16:07.000,309,11144806,123205,0,1762366566,13812.763520069995,10.653279300000577,53013.45720816 2025-11-05,18:16:08.000,309,11144765,123205,0,1762366567,13812.68942065999,10.709672340002726,53013.373362720005 2025-11-05,18:16:09.000,309,11144853,123005,0,1762366568,13812.662475419995,10.780163640003593,53013.373362720005 2025-11-05,18:16:10.000,309,11144789,122885,0,1762366569,13812.61532125,10.85770407000382,53013.33144 2025-11-05,18:16:11.000,309,11144802,123205,0,1762366570,13812.541221839994,10.85065494000446,53013.29650440001 2025-11-05,18:16:12.000,309,11144774,122725,0,1762366571,13812.460386119994,10.871802330002538,53013.21964608 2025-11-05,18:16:13.000,309,11144661,123085,0,1762366572,13812.500803979994,10.928195370004687,53013.205671840005 2025-11-05,18:16:14.000,309,11144779,122965,0,1762366573,13812.521012909994,11.005735800004913,53013.27554304001 2025-11-05,18:16:15.000,309,11144780,123645,0,1762366574,13812.541221839994,10.99163753999892,53013.254581680005 2025-11-05,18:16:16.000,309,11144719,123765,0,1762366575,13812.57490339,10.970490150000842,53013.24759456001 2025-11-05,18:16:17.000,309,11144827,123085,0,1762366576,13812.60858493999,11.012784930004273,53013.24060744 2025-11-05,18:16:18.000,309,11144718,123005,0,1762366577,13812.541221839994,10.99163753999892,53013.205671840005 2025-11-05,18:16:19.000,309,11144710,123325,0,1762366578,13812.60858493999,10.998686669998278,53013.22663320001 2025-11-05,18:16:20.000,309,11144691,123045,0,1762366579,13812.601848629994,10.899998849999974,53013.14977488001 2025-11-05,18:16:21.000,309,11144789,123005,0,1762366580,13812.601848629994,10.977539280000201,53013.21964608 2025-11-05,18:16:22.000,309,11144807,123125,0,1762366581,13812.662475419995,10.942293630003405,53013.1218264 2025-11-05,18:16:23.000,309,11144734,123085,0,1762366582,13812.66921172999,10.892949720000615,53013.135800640004 2025-11-05,18:16:24.000,309,11144758,123445,0,1762366583,13812.743311139995,10.928195370004687,53013.21964608 2025-11-05,18:16:25.000,309,11144856,123325,0,1762366584,13812.884773649996,10.98458840999956,53013.135800640004 2025-11-05,18:16:26.000,309,11144852,123205,0,1762366585,13812.952136749991,10.98458840999956,53013.06592944 2025-11-05,18:16:27.000,309,11144781,123805,0,1762366586,13812.952136749991,10.956391890002124,53013.07291656 2025-11-05,18:16:28.000,309,11144850,123765,0,1762366587,13813.073390329992,11.090325360004499,53013.11483928 2025-11-05,18:16:29.000,309,11144791,123085,0,1762366588,13813.181171290002,11.125571010001295,53013.156762000006 2025-11-05,18:16:30.000,309,11144689,123365,0,1762366589,13813.262007010002,11.139669270000013,53013.1218264 2025-11-05,18:16:31.000,309,11144724,123005,0,1762366590,13813.275479629992,11.111472750002577,53013.07990368001 2025-11-05,18:16:32.000,309,11144741,123365,0,1762366591,13813.349579039997,11.083276229997864,53013.1218264 2025-11-05,18:16:33.000,309,11144740,123165,0,1762366592,13813.410205829998,11.104423620003217,53013.17772336001 2025-11-05,18:16:34.000,309,11144809,123245,0,1762366593,13813.457359999993,11.069177969999146,53013.12881352001 2025-11-05,18:16:35.000,309,11144745,123205,0,1762366594,13813.477568929993,11.019834060003632,53013.1218264 2025-11-05,18:16:36.000,309,11144826,123285,0,1762366595,13813.511250479998,10.970490150000842,53013.17073624 2025-11-05,18:16:37.000,309,11144764,123125,0,1762366596,13813.517986789993,10.949342760002764,53013.11483928 2025-11-05,18:16:38.000,309,11144843,123125,0,1762366597,13813.551668339998,10.878851460001897,53013.100865039996 2025-11-05,18:16:39.000,309,11144832,123844,0,1762366598,13813.558404649993,10.864753200003179,53013.11483928 2025-11-05,18:16:40.000,309,11144784,123645,0,1762366599,13813.558404649993,10.864753200003179,53013.11483928 2025-11-05,18:16:41.000,309,11144822,123245,0,1762366600,13813.457359999993,10.829507549999107,53013.10785216001 2025-11-05,18:16:42.000,309,11144810,123005,0,1762366601,13813.437151069993,10.780163640003593,53013.12881352001 2025-11-05,18:16:43.000,309,11144742,123285,0,1762366602,13813.363051660002,10.744917989999522,53013.1218264 2025-11-05,18:16:44.000,309,11144827,123165,0,1762366603,13813.349579039997,10.674426689998654,53013.07990368001 2025-11-05,18:16:45.000,309,11144761,123245,0,1762366604,13813.241798080002,10.596886259998428,53013.135800640004 2025-11-05,18:16:46.000,309,11144741,123205,0,1762366605,13813.214852839992,10.554591480002273,53013.09387792 2025-11-05,18:16:47.000,309,11144781,123005,0,1762366606,13813.282215940002,10.512296699998842,53013.1218264 2025-11-05,18:16:48.000,309,11144826,123285,0,1762366607,13813.248534389997,10.540493220003555,53013.1218264 2025-11-05,18:16:49.000,309,11144802,123245,0,1762366608,13813.262007010002,10.512296699998842,53013.1218264 2025-11-05,18:16:50.000,309,11144824,123205,0,1762366609,13813.349579039997,10.477051050002046,53013.04496808 2025-11-05,18:16:51.000,309,11144784,123925,0,1762366610,13813.288952249997,10.470001920002687,53013.05894232001 2025-11-05,18:16:52.000,309,11144801,123725,0,1762366611,13813.248534389997,10.441805399997975,53013.02400672 2025-11-05,18:16:53.000,309,11144743,123085,0,1762366612,13813.187907599997,10.39246149000246,53013.04496808 2025-11-05,18:16:54.000,309,11144779,123165,0,1762366613,13813.147489739997,10.35721583999839,53013.1218264 2025-11-05,18:16:55.000,309,11144824,123085,0,1762366614,13813.093599259992,10.279675409998163,53013.02400672 2025-11-05,18:16:56.000,309,11144862,123045,0,1762366615,13812.97908199,10.22328237000329,53013.11483928 2025-11-05,18:16:57.000,309,11144813,123085,0,1762366616,13812.91171888999,10.12459454999771,53013.03099384001 2025-11-05,18:16:58.000,309,11144860,123165,0,1762366617,13812.824146859995,10.12459454999771,53013.04496808 2025-11-05,18:16:59.000,309,11144811,123165,0,1762366618,13812.803937929995,10.025906729999406,53013.04496808 2025-11-05,18:17:00.000,309,11144750,123205,0,1762366619,13812.743311139995,10.018857600000047,53013.00304536 2025-11-05,18:17:01.000,309,11144837,123005,0,1762366620,13812.682684349995,9.976562820003892,53013.00304536 2025-11-05,18:17:02.000,309,11144789,123645,0,1762366621,13812.63553018,9.94131716999982,53013.04496808 2025-11-05,18:17:03.000,309,11144842,123245,0,1762366622,13812.622057559995,9.934268040000461,53012.98208400001 2025-11-05,18:17:04.000,309,11144711,123205,0,1762366623,13812.59511232,9.863776739999594,53012.97509688 2025-11-05,18:17:05.000,309,11144856,123245,0,1762366624,13812.60858493999,9.856727610000235,53012.968109760004 2025-11-05,18:17:06.000,309,11144774,123445,0,1762366625,13812.561430769994,9.800334569998085,53012.97509688 2025-11-05,18:17:07.000,309,11144788,123285,0,1762366626,13812.561430769994,9.743941530003212,53012.968109760004 2025-11-05,18:17:08.000,309,11144785,123205,0,1762366627,13812.480595049994,9.687548490001063,53012.92618704 2025-11-05,18:17:09.000,309,11144806,123125,0,1762366628,13812.413231949999,9.652302840004268,53012.92618704 2025-11-05,18:17:10.000,309,11144812,123045,0,1762366629,13812.413231949999,9.567713280004682,53012.92618704 2025-11-05,18:17:11.000,309,11144786,122965,0,1762366630,13812.305450989988,9.511320240002533,53012.91221280001 2025-11-05,18:17:12.000,309,11144721,122845,0,1762366631,13812.224615269988,9.58886067000276,53012.870290080005 2025-11-05,18:17:13.000,309,11144800,123245,0,1762366632,13812.204406340003,9.553615019998688,53012.92618704 2025-11-05,18:17:14.000,309,11144809,123645,0,1762366633,13812.170724789998,9.602958930001478,53012.933174159996 2025-11-05,18:17:15.000,309,11144791,123965,0,1762366634,13812.163988480002,9.624106319999555,53012.81439312001 2025-11-05,18:17:16.000,309,11144826,123245,0,1762366635,13812.083152760002,9.631155449998914,53012.8772772 2025-11-05,18:17:17.000,309,11144709,123405,0,1762366636,13812.096625379992,9.659351970003627,53012.870290080005 2025-11-05,18:17:18.000,309,11144842,123205,0,1762366637,13812.083152760002,9.631155449998914,53012.86330296001 2025-11-05,18:17:19.000,309,11144817,123365,0,1762366638,13812.076416449992,9.722794139997859,53012.94016128001 2025-11-05,18:17:20.000,309,11144742,123365,0,1762366639,13812.029262279997,9.877874999998312,53012.83535448 2025-11-05,18:17:21.000,309,11144716,123285,0,1762366640,13812.042734900002,9.835580220002157,53012.84932872 2025-11-05,18:17:22.000,309,11144809,123005,0,1762366641,13811.887799769996,9.828531090002798,53012.83535448 2025-11-05,18:17:23.000,309,11144785,123325,0,1762366642,13811.800227740001,9.743941530003212,53012.807406 2025-11-05,18:17:24.000,309,11144809,123245,0,1762366643,13811.73960095,9.75803979000193,53012.81439312001 2025-11-05,18:17:25.000,309,11144802,123125,0,1762366644,13811.67897416,9.7157450099985,53012.82836736 2025-11-05,18:17:26.000,309,11144703,123925,0,1762366645,13811.61834737,9.666401100002986,53012.84234160001 2025-11-05,18:17:27.000,309,11144823,123485,0,1762366646,13811.55772058,9.553615019998688,53012.765483279996 2025-11-05,18:17:28.000,309,11144719,123085,0,1762366647,13811.503830099995,9.48312371999782,53012.77247040001 2025-11-05,18:17:29.000,309,11144845,123165,0,1762366648,13811.47014854999,9.461976329999743,53012.765483279996 2025-11-05,18:17:30.000,309,11144827,123005,0,1762366649,13811.342158659994,9.454927200000384,53012.702599200005 2025-11-05,18:17:31.000,309,11144733,123125,0,1762366650,13811.301740799994,9.384435899999517,53012.7375348 2025-11-05,18:17:32.000,309,11144872,122845,0,1762366651,13811.261322939994,9.285748080001213,53012.632728000004 2025-11-05,18:17:33.000,309,11144833,123125,0,1762366652,13811.167014599989,9.208207650000986,53012.68163784 2025-11-05,18:17:34.000,309,11144849,123245,0,1762366653,13811.086178879988,9.144765479999478,53012.64670224001 2025-11-05,18:17:35.000,309,11144878,123165,0,1762366654,13810.964925300003,9.1236180900014,53012.61176664 2025-11-05,18:17:36.000,309,11144796,122925,0,1762366655,13810.904298510002,9.067225049999251,53012.54888256 2025-11-05,18:17:37.000,309,11144760,123005,0,1762366656,13810.803253860002,9.039028530001815,53012.54189544 2025-11-05,18:17:38.000,309,11144801,123565,0,1762366657,13810.634846109991,8.90509505999944,53012.485998480006 2025-11-05,18:17:39.000,309,11144896,123725,0,1762366658,13810.547274079996,8.90509505999944,53012.45805000001 2025-11-05,18:17:40.000,309,11144857,123205,0,1762366659,13810.493383599991,8.876898540002003,53012.465037120004 2025-11-05,18:17:41.000,309,11144781,123365,0,1762366660,13810.426020499996,8.785259850003058,53012.40215304 2025-11-05,18:17:42.000,309,11144886,123085,0,1762366661,13810.426020499996,8.792308980002417,53012.38119168 2025-11-05,18:17:43.000,309,11144783,123165,0,1762366662,13810.41254787999,8.707719420002832,53012.31132048001 2025-11-05,18:17:44.000,309,11144845,123045,0,1762366663,13810.33171215999,8.644277250001323,53012.283372 2025-11-05,18:17:45.000,309,11144835,123365,0,1762366664,13810.31150322999,8.658375510000042,53012.29035912001 2025-11-05,18:17:46.000,309,11144817,123005,0,1762366665,13810.304766919995,8.566736820001097,53012.29035912001 2025-11-05,18:17:47.000,309,11144805,123205,0,1762366666,13810.284557989995,8.566736820001097,53012.199526560005 2025-11-05,18:17:48.000,309,11144791,123205,0,1762366667,13810.29129429999,8.531491170004301,53012.18555232 2025-11-05,18:17:49.000,309,11144911,123405,0,1762366668,13810.29129429999,8.594933339998533,53012.2135008 2025-11-05,18:17:50.000,309,11144987,124005,0,1762366669,13810.33171215999,8.601982469997893,53012.1785652 2025-11-05,18:17:51.000,309,11144788,123365,0,1762366670,13810.29803061,8.559687690001738,53012.20651368 2025-11-05,18:17:52.000,309,11144832,123285,0,1762366671,13810.304766919995,8.573785950000456,53012.12266824001 2025-11-05,18:17:53.000,309,11144858,123205,0,1762366672,13810.365393709995,8.517392909998307,53012.16459096 2025-11-05,18:17:54.000,309,11144902,123245,0,1762366673,13810.264349059995,8.531491170004301,53012.080745520005 2025-11-05,18:17:55.000,309,11144878,122965,0,1762366674,13810.324975849995,8.524442039997666,53012.13664248 2025-11-05,18:17:56.000,309,11144856,123205,0,1762366675,13810.31823954,8.54558943000302,53012.14362960001 2025-11-05,18:17:57.000,309,11144894,123005,0,1762366676,13810.31823954,8.524442039997666,53012.080745520005 2025-11-05,18:17:58.000,309,11144779,123165,0,1762366677,13810.33171215999,8.468049000002793,53012.080745520005 2025-11-05,18:17:59.000,309,11144872,123045,0,1762366678,13810.324975849995,8.468049000002793,53012.14362960001 2025-11-05,18:18:00.000,309,11144904,123005,0,1762366679,13810.304766919995,8.587884209999174,53012.080745520005 2025-11-05,18:18:01.000,309,11144863,123725,0,1762366680,13810.385602639995,8.580835079999815,53012.07375840001 2025-11-05,18:18:02.000,309,11144947,123605,0,1762366681,13810.385602639995,8.594933339998533,53012.10170688001 2025-11-05,18:18:03.000,309,11144753,124005,0,1762366682,13810.43949312,8.651326380000683,53012.11568112 2025-11-05,18:18:04.000,309,11144874,123485,0,1762366683,13810.45296573999,8.67247376999876,53012.16459096 2025-11-05,18:18:05.000,309,11144842,123045,0,1762366684,13810.527065149996,8.742965069999627,53012.12266824001 2025-11-05,18:18:06.000,309,11144888,123165,0,1762366685,13810.527065149996,8.876898540002003,53012.108694 2025-11-05,18:18:07.000,309,11144858,123205,0,1762366686,13810.5607467,8.883947670001362,53012.11568112 2025-11-05,18:18:08.000,309,11144812,123205,0,1762366687,13810.50011991,8.919193319998158,53012.18555232 2025-11-05,18:18:09.000,309,11144817,123045,0,1762366688,13810.486647289996,9.003782879997743,53012.17157808001 2025-11-05,18:18:10.000,309,11144909,123085,0,1762366689,13810.41254787999,9.039028530001815,53012.17157808001 2025-11-05,18:18:11.000,309,11144881,122965,0,1762366690,13810.33171215999,9.07427417999861,53012.17157808001 2025-11-05,18:18:12.000,309,11144930,123005,0,1762366691,13810.264349059995,9.095421570003964,53012.2135008 2025-11-05,18:18:13.000,309,11144905,123645,0,1762366692,13810.19024964999,9.116568960002041,53012.14362960001 2025-11-05,18:18:14.000,309,11144823,123645,0,1762366693,13810.203722269995,9.144765479999478,53012.1785652 2025-11-05,18:18:15.000,309,11144894,122965,0,1762366694,13810.21719489,9.116568960002041,53012.2135008 2025-11-05,18:18:16.000,309,11144891,122925,0,1762366695,13810.19024964999,9.08132330999797,53012.22048792001 2025-11-05,18:18:17.000,309,11144820,123125,0,1762366696,13810.23740382,9.102470700003323,53012.24144928001 2025-11-05,18:18:18.000,309,11144883,123165,0,1762366697,13810.21045857999,9.053126790000533,53012.262410639996 2025-11-05,18:18:19.000,309,11144901,122805,0,1762366698,13810.244140129995,9.053126790000533,53012.24144928001 2025-11-05,18:18:20.000,309,11144900,123165,0,1762366699,13810.29129429999,8.982635489999666,53012.248436400005 2025-11-05,18:18:21.000,309,11144896,123165,0,1762366700,13810.35192108999,8.95443897000223,53012.26939776001 2025-11-05,18:18:22.000,309,11144855,123045,0,1762366701,13810.35192108999,8.961488100001588,53012.283372 2025-11-05,18:18:23.000,309,11144906,123485,0,1762366702,13810.35192108999,8.961488100001588,53012.27638488 2025-11-05,18:18:24.000,309,11144890,123285,0,1762366703,13810.31823954,8.912144189998799,53012.26939776001 2025-11-05,18:18:25.000,309,11144828,123325,0,1762366704,13810.27782168,8.912144189998799,53012.262410639996 2025-11-05,18:18:26.000,309,11144851,123725,0,1762366705,13810.23066750999,8.94738984000287,53012.297346240004 2025-11-05,18:18:27.000,309,11144932,123205,0,1762366706,13810.21045857999,9.053126790000533,53012.318307600006 2025-11-05,18:18:28.000,309,11144887,123045,0,1762366707,13810.17677703,9.165912870004831,53012.367217440005 2025-11-05,18:18:29.000,309,11144837,123125,0,1762366708,13810.19024964999,9.215256780000345,53012.318307600006 2025-11-05,18:18:30.000,309,11144870,123045,0,1762366709,13810.25761275,9.194109390002268,53012.31132048001 2025-11-05,18:18:31.000,309,11144912,123045,0,1762366710,13810.385602639995,9.257551560003776,53012.39516592 2025-11-05,18:18:32.000,309,11144903,123365,0,1762366711,13810.446229429996,9.215256780000345,53012.40914016001 2025-11-05,18:18:33.000,309,11144973,123365,0,1762366712,13810.45296573999,9.229355039999064,53012.4929856 2025-11-05,18:18:34.000,309,11144864,123245,0,1762366713,13810.52032884,9.194109390002268,53012.47202424 2025-11-05,18:18:35.000,309,11144886,123285,0,1762366714,13810.513592529991,9.144765479999478,53012.54888256 2025-11-05,18:18:36.000,309,11144867,123245,0,1762366715,13810.601164560001,9.102470700003323,53012.60477952001 2025-11-05,18:18:37.000,309,11144923,123965,0,1762366716,13810.634846109991,9.095421570003964,53012.52792120001 2025-11-05,18:18:38.000,309,11144977,123765,0,1762366717,13810.735890759992,9.039028530001815,53012.632728000004 2025-11-05,18:18:39.000,309,11144893,123325,0,1762366718,13810.803253860002,9.039028530001815,53012.62574088001 2025-11-05,18:18:40.000,309,11144897,123405,0,1762366719,13810.978397919993,9.046077660001174,53012.70958632 2025-11-05,18:18:41.000,309,11144938,123085,0,1762366720,13811.072706259998,9.095421570003964,53012.77247040001 2025-11-05,18:18:42.000,309,11144916,123485,0,1762366721,13811.193959839999,9.088372440004605,53012.78644464 2025-11-05,18:18:43.000,309,11144957,123365,0,1762366722,13811.214168769999,9.08132330999797,53012.79343176001 2025-11-05,18:18:44.000,309,11144976,123565,0,1762366723,13811.26805924999,9.095421570003964,53012.870290080005 2025-11-05,18:18:45.000,309,11144919,122965,0,1762366724,13811.295004489999,9.095421570003964,53012.95413552 2025-11-05,18:18:46.000,309,11144888,123005,0,1762366725,13811.295004489999,9.095421570003964,53012.933174159996 2025-11-05,18:18:47.000,309,11144870,123005,0,1762366726,13811.274795559999,9.039028530001815,53012.98208400001 2025-11-05,18:18:48.000,309,11144865,123005,0,1762366727,13811.241114009994,8.989684619999025,53012.91221280001 2025-11-05,18:18:49.000,309,11144886,123685,0,1762366728,13811.200696149994,8.996733749998384,53013.03099384001 2025-11-05,18:18:50.000,309,11144941,123885,0,1762366729,13811.106387809989,8.95443897000223,53013.01003248001 2025-11-05,18:18:51.000,309,11144944,123205,0,1762366730,13811.079442569993,8.926242450004793,53013.0519552 2025-11-05,18:18:52.000,309,11144965,123125,0,1762366731,13811.032288399998,8.94738984000287,53013.086890800005 2025-11-05,18:18:53.000,309,11144955,123045,0,1762366732,13810.964925300003,8.883947670001362,53013.07291656 2025-11-05,18:18:54.000,309,11144948,123125,0,1762366733,13810.850408029997,8.834603759998572,53013.100865039996 2025-11-05,18:18:55.000,309,11144966,122965,0,1762366734,13810.742627070002,8.834603759998572,53013.0519552 2025-11-05,18:18:56.000,309,11145032,123285,0,1762366735,13810.682000280001,8.750014199998986,53013.09387792 2025-11-05,18:18:57.000,309,11144998,123325,0,1762366736,13810.5607467,8.785259850003058,53013.14278776 2025-11-05,18:18:58.000,309,11144891,123125,0,1762366737,13810.54053777,8.658375510000042,53013.100865039996 2025-11-05,18:18:59.000,309,11144924,123205,0,1762366738,13810.466438359996,8.594933339998533,53013.086890800005 2025-11-05,18:19:00.000,309,11144929,123085,0,1762366739,13810.345184779995,8.559687690001738,53013.09387792 2025-11-05,18:19:01.000,309,11144930,123765,0,1762366740,13810.23066750999,8.460999870003434,53013.09387792 2025-11-05,18:19:02.000,309,11144909,123645,0,1762366741,13810.183513339995,8.390508570002567,53013.05894232001 2025-11-05,18:19:03.000,309,11144911,123365,0,1762366742,13810.143095479994,8.284771620004904,53013.037980960005 2025-11-05,18:19:04.000,309,11144967,123205,0,1762366743,13810.13635917,8.242476840001473,53013.05894232001 2025-11-05,18:19:05.000,309,11144889,122725,0,1762366744,13810.062259759994,8.12969076000445,53013.06592944 2025-11-05,18:19:06.000,309,11144913,122885,0,1762366745,13810.062259759994,8.150838150002528,53012.98208400001 2025-11-05,18:19:07.000,309,11144927,123005,0,1762366746,13809.961215109994,8.002806420001434,53013.07291656 2025-11-05,18:19:08.000,309,11144941,123085,0,1762366747,13809.947742489989,7.981659030003357,53013.037980960005 2025-11-05,18:19:09.000,309,11144990,123085,0,1762366748,13809.907324629989,7.946413379999285,53012.968109760004 2025-11-05,18:19:10.000,309,11144915,123045,0,1762366749,13809.900588319993,7.882971209997777,53013.02400672 2025-11-05,18:19:11.000,309,11145049,122765,0,1762366750,13809.887115699988,7.897069470003771,53012.99605824 2025-11-05,18:19:12.000,309,11144960,123965,0,1762366751,13809.866906769988,7.875922079998418,53012.98208400001 2025-11-05,18:19:13.000,309,11144919,123844,0,1762366752,13809.846697839988,7.868872949999059,53013.01003248001 2025-11-05,18:19:14.000,309,11144916,123045,0,1762366753,13809.846697839988,7.833627300002263,53012.989071120006 2025-11-05,18:19:15.000,309,11144948,123325,0,1762366754,13809.833225219998,7.819529040003545,53012.968109760004 2025-11-05,18:19:16.000,309,11144970,123085,0,1762366755,13809.813016289998,7.847725560000981,53013.037980960005 2025-11-05,18:19:17.000,309,11144989,123005,0,1762366756,13809.786071049988,7.9182168600018485,53013.04496808 2025-11-05,18:19:18.000,309,11145062,122845,0,1762366757,13809.718707949993,7.9675607700046385,53013.04496808 2025-11-05,18:19:19.000,309,11145004,122885,0,1762366758,13809.725444260002,7.9182168600018485,53013.07291656 2025-11-05,18:19:20.000,309,11144914,122925,0,1762366759,13809.685026400002,7.9182168600018485,53013.09387792 2025-11-05,18:19:21.000,309,11144999,122965,0,1762366760,13809.631135919997,7.833627300002263,53013.1218264 2025-11-05,18:19:22.000,309,11144970,123125,0,1762366761,13809.624399610002,7.741988610003318,53013.11483928 2025-11-05,18:19:23.000,309,11145014,122925,0,1762366762,13809.671553779997,7.692644700000528,53013.17073624 2025-11-05,18:19:24.000,309,11145079,123485,0,1762366763,13809.711971639998,7.671497310002451,53013.16374912 2025-11-05,18:19:25.000,309,11144958,123565,0,1762366764,13809.745653190002,7.523465580001357,53013.12881352001 2025-11-05,18:19:26.000,309,11144944,123125,0,1762366765,13809.718707949993,7.467072539999208,53013.23362032 2025-11-05,18:19:27.000,309,11144975,123125,0,1762366766,13809.732180569998,7.410679500004335,53013.205671840005 2025-11-05,18:19:28.000,309,11144989,123365,0,1762366767,13809.765862120003,7.354286460002186,53013.16374912 2025-11-05,18:19:29.000,309,11145011,122845,0,1762366768,13809.813016289998,7.297893420000037,53013.17073624 2025-11-05,18:19:30.000,309,11145032,123245,0,1762366769,13809.833225219998,7.311991679998755,53013.24759456001 2025-11-05,18:19:31.000,309,11144931,122845,0,1762366770,13809.893852009998,7.333139070004108,53013.24759456001 2025-11-05,18:19:32.000,309,11144995,123005,0,1762366771,13809.893852009998,7.361335590001545,53013.31047864 2025-11-05,18:19:33.000,309,11145032,123725,0,1762366772,13809.900588319993,7.375433850000263,53013.27554304001 2025-11-05,18:19:34.000,309,11145051,122845,0,1762366773,13809.893852009998,7.368384720000904,53013.324452880006 2025-11-05,18:19:35.000,309,11144848,123365,0,1762366774,13809.813016289998,7.3895321099989815,53013.254581680005 2025-11-05,18:19:36.000,309,11145027,123605,0,1762366775,13809.759125809993,7.375433850000263,53013.31746576001 2025-11-05,18:19:37.000,309,11145079,123125,0,1762366776,13809.745653190002,7.424777760003053,53013.35240136 2025-11-05,18:19:38.000,309,11145001,123005,0,1762366777,13809.725444260002,7.3895321099989815,53013.35938848 2025-11-05,18:19:39.000,309,11144963,123125,0,1762366778,13809.698499019993,7.4036303699977,53013.38034984 2025-11-05,18:19:40.000,309,11145033,123125,0,1762366779,13809.698499019993,7.347237330002827,53013.36637560001 2025-11-05,18:19:41.000,309,11145026,122965,0,1762366780,13809.718707949993,7.417728630003694,53013.42925968 2025-11-05,18:19:42.000,309,11144953,122685,0,1762366781,13809.779334739993,7.417728630003694,53013.38733696 2025-11-05,18:19:43.000,309,11145050,123005,0,1762366782,13809.786071049988,7.410679500004335,53013.4013112 2025-11-05,18:19:44.000,309,11144946,123005,0,1762366783,13809.813016289998,7.396581239998341,53013.44323392001 2025-11-05,18:19:45.000,309,11145026,123125,0,1762366784,13809.880379389993,7.460023409999849,53013.48515664001 2025-11-05,18:19:46.000,309,11145020,123405,0,1762366785,13809.839961529993,7.481170799997926,53013.53406648001 2025-11-05,18:19:47.000,309,11144921,123565,0,1762366786,13809.853434149998,7.424777760003053,53013.52009224 2025-11-05,18:19:48.000,309,11145061,123165,0,1762366787,13809.893852009998,7.431826890002412,53013.56900208 2025-11-05,18:19:49.000,309,11145045,122925,0,1762366788,13809.907324629989,7.467072539999208,53013.56201496001 2025-11-05,18:19:50.000,309,11145006,123125,0,1762366789,13809.927533559989,7.4952690600039205,53013.62489904 2025-11-05,18:19:51.000,309,11144964,122725,0,1762366790,13809.934269869998,7.431826890002412,53013.61092480001 2025-11-05,18:19:52.000,309,11145075,123085,0,1762366791,13809.893852009998,7.544612969999434,53013.65284752001 2025-11-05,18:19:53.000,309,11144928,122765,0,1762366792,13809.920797249993,7.636251659998379,53013.708744480005 2025-11-05,18:19:54.000,309,11144980,122965,0,1762366793,13809.866906769988,7.699693829999887,53013.70175736001 2025-11-05,18:19:55.000,309,11144966,123005,0,1762366794,13809.839961529993,7.692644700000528,53013.70175736001 2025-11-05,18:19:56.000,309,11144968,122805,0,1762366795,13809.745653190002,7.734939480003959,53013.757654320005 2025-11-05,18:19:57.000,309,11144987,122845,0,1762366796,13809.759125809993,7.784283389999473,53013.76464144 2025-11-05,18:19:58.000,309,11144931,123965,0,1762366797,13809.732180569998,7.784283389999473,53013.7157316 2025-11-05,18:19:59.000,309,11145010,123565,0,1762366798,13809.711971639998,7.826578170002904,53013.75066720001 2025-11-05,18:20:00.000,309,11145043,123125,0,1762366799,13809.732180569998,7.826578170002904,53013.72271872 2025-11-05,18:20:01.000,309,11144960,123125,0,1762366800,13809.792807359998,7.734939480003959,53013.7157316 2025-11-05,18:20:02.000,309,11145019,122965,0,1762366801,13809.779334739993,7.692644700000528,53013.81355128 2025-11-05,18:20:03.000,309,11145030,122685,0,1762366802,13809.813016289998,7.6573990500037326,53013.84149976 2025-11-05,18:20:04.000,309,11145018,122565,0,1762366803,13809.900588319993,7.699693829999887,53013.827525520006 2025-11-05,18:20:05.000,309,11145048,122845,0,1762366804,13809.941006179994,7.671497310002451,53013.89739672001 2025-11-05,18:20:06.000,309,11144979,123005,0,1762366805,13809.974687729999,7.6010060100015835,53013.84149976 2025-11-05,18:20:07.000,309,11145041,122845,0,1762366806,13809.988160349989,7.551662099998794,53013.8904096 2025-11-05,18:20:08.000,309,11145087,123485,0,1762366807,13810.021841899994,7.622153399999661,53013.96726792001 2025-11-05,18:20:09.000,309,11145001,122685,0,1762366808,13810.015105589999,7.615104270000302,53014.00220352 2025-11-05,18:20:10.000,309,11145053,123485,0,1762366809,13810.062259759994,7.579858620003506,53013.974255040004 2025-11-05,18:20:11.000,309,11144977,123645,0,1762366810,13810.035314519999,7.593956880002224,53013.9602808 2025-11-05,18:20:12.000,309,11144994,123085,0,1762366811,13809.947742489989,7.608055140000943,53013.939319439996 2025-11-05,18:20:13.000,309,11144972,123045,0,1762366812,13810.015105589999,7.770185130000755,53014.044126240005 2025-11-05,18:20:14.000,309,11145047,123085,0,1762366813,13809.974687729999,7.734939480003959,53014.00220352 2025-11-05,18:20:15.000,309,11145028,122685,0,1762366814,13809.920797249993,7.763136000001396,53014.02316488 2025-11-05,18:20:16.000,309,11145025,123005,0,1762366815,13809.853434149998,7.819529040003545,53014.07906184 2025-11-05,18:20:17.000,309,11145030,123045,0,1762366816,13809.866906769988,7.784283389999473,53014.05810048 2025-11-05,18:20:18.000,309,11144973,122765,0,1762366817,13809.846697839988,7.791332519998832,53014.06508760001 2025-11-05,18:20:19.000,309,11145064,123085,0,1762366818,13809.887115699988,7.734939480003959,53014.11399744001 2025-11-05,18:20:20.000,309,11145001,122845,0,1762366819,13809.853434149998,7.7560868700020364,53014.093036080005 2025-11-05,18:20:21.000,309,11145050,123445,0,1762366820,13809.934269869998,7.713792089998606,53014.14893304 2025-11-05,18:20:22.000,309,11144954,123565,0,1762366821,13809.974687729999,7.685595570001169,53014.12098456 2025-11-05,18:20:23.000,309,11144930,123165,0,1762366822,13810.028578209989,7.650349920004373,53014.211817120005 2025-11-05,18:20:24.000,309,11145041,123045,0,1762366823,13810.042050829994,7.685595570001169,53014.13495880001 2025-11-05,18:20:25.000,309,11145001,122845,0,1762366824,13810.06899606999,7.713792089998606,53014.20483000001 2025-11-05,18:20:26.000,309,11144964,122845,0,1762366825,13810.143095479994,7.699693829999887,53014.21880424 2025-11-05,18:20:27.000,309,11144940,123045,0,1762366826,13810.244140129995,7.699693829999887,53014.274701199996 2025-11-05,18:20:28.000,309,11144992,122445,0,1762366827,13810.264349059995,7.692644700000528,53014.330598160006 2025-11-05,18:20:29.000,309,11144975,122845,0,1762366828,13810.31823954,7.713792089998606,53014.38649512 2025-11-05,18:20:30.000,309,11145043,123085,0,1762366829,13810.41254787999,7.7560868700020364,53014.40046936001 2025-11-05,18:20:31.000,309,11144958,122645,0,1762366830,13810.43949312,7.798381649998191,53014.43540496 2025-11-05,18:20:32.000,309,11145074,122685,0,1762366831,13810.41254787999,7.897069470003771,53014.39348224 2025-11-05,18:20:33.000,309,11145099,122845,0,1762366832,13810.50011991,8.009855550000793,53014.42143072001 2025-11-05,18:20:34.000,309,11145083,123165,0,1762366833,13810.486647289996,8.009855550000793,53014.47034056001 2025-11-05,18:20:35.000,309,11145090,122885,0,1762366834,13810.50011991,8.045101200004865,53014.56117312 2025-11-05,18:20:36.000,309,11145014,123205,0,1762366835,13810.54053777,8.059199460003583,53014.57514736 2025-11-05,18:20:37.000,309,11145026,123045,0,1762366836,13810.580955630001,8.094445110000379,53014.58213448 2025-11-05,18:20:38.000,309,11145090,122645,0,1762366837,13810.607900869996,8.122641629997815,53014.610082959996 2025-11-05,18:20:39.000,309,11144985,123165,0,1762366838,13810.729154449997,8.157887280001887,53014.596108720005 2025-11-05,18:20:40.000,309,11145114,122845,0,1762366839,13810.735890759992,8.228378580002754,53014.693928400004 2025-11-05,18:20:41.000,309,11145066,122725,0,1762366840,13810.789781239997,8.214280320004036,53014.73585112001 2025-11-05,18:20:42.000,309,11145041,122885,0,1762366841,13810.816726479992,8.26362422999955,53014.728864 2025-11-05,18:20:43.000,309,11144965,122685,0,1762366842,13810.850408029997,8.341164659999777,53014.7987352 2025-11-05,18:20:44.000,309,11145043,122925,0,1762366843,13810.843671720002,8.397557700001926,53014.7987352 2025-11-05,18:20:45.000,309,11145069,123765,0,1762366844,13810.897562199993,8.510343779998948,53014.8686064 2025-11-05,18:20:46.000,309,11144997,122765,0,1762366845,13810.931243749998,8.510343779998948,53014.85463216001 2025-11-05,18:20:47.000,309,11145063,122925,0,1762366846,13810.991870539998,8.580835079999815,53014.88956776 2025-11-05,18:20:48.000,309,11145062,122725,0,1762366847,13811.072706259998,8.630178990002605,53014.92450336001 2025-11-05,18:20:49.000,309,11145125,122605,0,1762366848,13811.126596739989,8.764112459997705,53014.99437456001 2025-11-05,18:20:50.000,309,11145064,122765,0,1762366849,13811.214168769999,8.757063329998346,53015.06424576 2025-11-05,18:20:51.000,309,11144975,122885,0,1762366850,13811.241114009994,8.834603759998572,53015.05725864 2025-11-05,18:20:52.000,309,11145032,122685,0,1762366851,13811.26805924999,8.883947670001362,53015.09219424001 2025-11-05,18:20:53.000,309,11145053,123045,0,1762366852,13811.207432459989,8.890996800000721,53015.1830268 2025-11-05,18:20:54.000,309,11145149,123045,0,1762366853,13811.214168769999,8.940340710003511,53015.10616848 2025-11-05,18:20:55.000,309,11145052,122885,0,1762366854,13811.200696149994,9.003782879997743,53015.217962400005 2025-11-05,18:20:56.000,309,11145067,123525,0,1762366855,13811.193959839999,9.046077660001174,53015.24591088 2025-11-05,18:20:57.000,309,11145043,123565,0,1762366856,13811.173750909998,9.060175919999892,53015.29482072 2025-11-05,18:20:58.000,309,11145078,122965,0,1762366857,13811.153541979998,9.116568960002041,53015.22494952 2025-11-05,18:20:59.000,309,11145125,123005,0,1762366858,13811.126596739989,9.088372440004605,53015.30879496001 2025-11-05,18:21:00.000,309,11145023,122845,0,1762366859,13811.079442569993,9.031979400002456,53015.3227692 2025-11-05,18:21:01.000,309,11145100,122685,0,1762366860,13811.193959839999,9.017881140003738,53015.37167904 2025-11-05,18:21:02.000,309,11145080,122845,0,1762366861,13811.214168769999,8.961488100001588,53015.42058888 2025-11-05,18:21:03.000,309,11144992,123005,0,1762366862,13811.092915189998,8.933291580004152,53015.37866616001 2025-11-05,18:21:04.000,309,11145103,123005,0,1762366863,13811.160278289994,8.961488100001588,53015.4625116 2025-11-05,18:21:05.000,309,11145037,122845,0,1762366864,13811.187223529989,8.89804593000008,53015.47648584001 2025-11-05,18:21:06.000,309,11145108,122885,0,1762366865,13811.126596739989,8.834603759998572,53015.47648584001 2025-11-05,18:21:07.000,309,11145069,122725,0,1762366866,13811.180487219994,8.778210720003699,53015.56033128 2025-11-05,18:21:08.000,309,11145080,123725,0,1762366867,13811.173750909998,8.792308980002417,53015.553344160006 2025-11-05,18:21:09.000,309,11145090,122925,0,1762366868,13811.207432459989,8.764112459997705,53015.63020248 2025-11-05,18:21:10.000,309,11145108,122765,0,1762366869,13811.126596739989,8.757063329998346,53015.60924112 2025-11-05,18:21:11.000,309,11145059,123045,0,1762366870,13811.140069359994,8.700670290003472,53015.61622824 2025-11-05,18:21:12.000,309,11145046,123005,0,1762366871,13811.099651499993,8.71476855000219,53015.64417672001 2025-11-05,18:21:13.000,309,11145062,122925,0,1762366872,13811.086178879988,8.651326380000683,53015.61622824 2025-11-05,18:21:14.000,309,11145074,122765,0,1762366873,13811.106387809989,8.707719420002832,53015.64417672001 2025-11-05,18:21:15.000,309,11145056,122885,0,1762366874,13811.167014599989,8.72181768000155,53015.672125200006 2025-11-05,18:21:16.000,309,11145144,122725,0,1762366875,13811.160278289994,8.728866810000909,53015.6371896 2025-11-05,18:21:17.000,309,11145055,122925,0,1762366876,13811.234377699999,8.71476855000219,53015.62321536001 2025-11-05,18:21:18.000,309,11145084,123205,0,1762366877,13811.33542235,8.750014199998986,53015.672125200006 2025-11-05,18:21:19.000,309,11145072,123485,0,1762366878,13811.36910389999,8.735915940000268,53015.700073680004 2025-11-05,18:21:20.000,309,11145059,123685,0,1762366879,13811.463412239995,8.77116159000434,53015.769944880005 2025-11-05,18:21:21.000,309,11145089,123045,0,1762366880,13811.57119319999,8.841652889997931,53015.776932 2025-11-05,18:21:22.000,309,11145019,123205,0,1762366881,13811.67897416,8.89804593000008,53015.86077744001 2025-11-05,18:21:23.000,309,11145079,123125,0,1762366882,13811.67897416,8.975586360000307,53015.80488048 2025-11-05,18:21:24.000,309,11145047,122965,0,1762366883,13811.63181998999,8.982635489999666,53015.83282896001 2025-11-05,18:21:25.000,309,11145026,123085,0,1762366884,13811.604874749995,9.053126790000533,53015.85379032 2025-11-05,18:21:26.000,309,11145160,122845,0,1762366885,13811.61834737,9.088372440004605,53015.839816080006 2025-11-05,18:21:27.000,309,11145074,122925,0,1762366886,13811.61161105999,9.1236180900014,53015.90968728001 2025-11-05,18:21:28.000,309,11145077,123245,0,1762366887,13811.59813844,9.137716350000119,53015.94462288 2025-11-05,18:21:29.000,309,11145105,123165,0,1762366888,13811.57119319999,9.236404169998423,53015.97955848001 2025-11-05,18:21:30.000,309,11145091,122885,0,1762366889,13811.53751165,9.278698950001854,53015.94462288 2025-11-05,18:21:31.000,309,11145096,123405,0,1762366890,13811.35563128,9.412632420004229,53015.99353272 2025-11-05,18:21:32.000,309,11145030,123485,0,1762366891,13811.321949729994,9.518369370001892,53016.04244256 2025-11-05,18:21:33.000,309,11145039,123045,0,1762366892,13811.26805924999,9.574762410004041,53016.04244256 2025-11-05,18:21:34.000,309,11145137,123005,0,1762366893,13811.261322939994,9.687548490001063,53016.06340392 2025-11-05,18:21:35.000,309,11145105,123045,0,1762366894,13811.227641389989,9.743941530003212,53016.04942968001 2025-11-05,18:21:36.000,309,11145072,123085,0,1762366895,13811.153541979998,9.779187180000008,53016.056416800006 2025-11-05,18:21:37.000,309,11145024,123205,0,1762366896,13811.167014599989,9.913120650002384,53016.0913524 2025-11-05,18:21:38.000,309,11145139,123285,0,1762366897,13811.153541979998,10.054103250004118,53016.056416800006 2025-11-05,18:21:39.000,309,11145132,122765,0,1762366898,13811.119860429993,10.195085849998577,53016.0913524 2025-11-05,18:21:40.000,309,11145099,122525,0,1762366899,13811.039024709993,10.230331500002649,53016.19615920001 2025-11-05,18:21:41.000,309,11145017,122885,0,1762366900,13811.032288399998,10.314921060002234,53016.14724936001 2025-11-05,18:21:42.000,309,11145169,122845,0,1762366901,13810.958188989993,10.35016670999903,53016.18218496 2025-11-05,18:21:43.000,309,11145189,122925,0,1762366902,13810.944716370002,10.406559750001179,53016.21712056001 2025-11-05,18:21:44.000,309,11145104,123445,0,1762366903,13810.951452679998,10.462952790003328,53016.19615920001 2025-11-05,18:21:45.000,309,11145179,123005,0,1762366904,13810.985134230003,10.44885453000461,53016.21013344 2025-11-05,18:21:46.000,309,11145119,122845,0,1762366905,13811.012079469998,10.526394960004836,53016.273017520005 2025-11-05,18:21:47.000,309,11145159,122725,0,1762366906,13810.958188989993,10.505247569999483,53016.24506904001 2025-11-05,18:21:48.000,309,11145096,122925,0,1762366907,13811.025552089988,10.561640610001632,53016.342888720006 2025-11-05,18:21:49.000,309,11145145,122925,0,1762366908,13811.018815779993,10.547542350002914,53016.31494024001 2025-11-05,18:21:50.000,309,11145171,122885,0,1762366909,13810.978397919993,10.646230170001218,53016.33590160001 2025-11-05,18:21:51.000,309,11145231,122965,0,1762366910,13810.944716370002,10.702623210003367,53016.32891448 2025-11-05,18:21:52.000,309,11145131,122805,0,1762366911,13810.958188989993,10.80131103000167,53016.37782432 2025-11-05,18:21:53.000,309,11145041,122885,0,1762366912,13810.964925300003,10.899998849999974,53016.28699176 2025-11-05,18:21:54.000,309,11145123,123045,0,1762366913,13810.870616959997,10.998686669998278,53016.370837200004 2025-11-05,18:21:55.000,309,11145191,123525,0,1762366914,13810.836935409992,11.118521880001936,53016.37782432 2025-11-05,18:21:56.000,309,11145070,123725,0,1762366915,13810.823462790002,11.189013180002803,53016.39878568 2025-11-05,18:21:57.000,309,11145097,122885,0,1762366916,13810.843671720002,11.252455350004311,53016.41974704 2025-11-05,18:21:58.000,309,11145107,123005,0,1762366917,13810.803253860002,11.351143170002615,53016.475644 2025-11-05,18:21:59.000,309,11145195,122605,0,1762366918,13810.769572309997,11.44278186000156,53016.46166976001 2025-11-05,18:22:00.000,309,11145121,122685,0,1762366919,13810.729154449997,11.456880120000278,53016.44769552 2025-11-05,18:22:01.000,309,11145164,122885,0,1762366920,13810.628109799996,11.576715330003935,53016.46865688 2025-11-05,18:22:02.000,309,11145115,122725,0,1762366921,13810.580955630001,11.611960980000731,53016.45468264 2025-11-05,18:22:03.000,309,11145109,123285,0,1762366922,13810.547274079996,11.731796190004388,53016.45468264 2025-11-05,18:22:04.000,309,11145161,123045,0,1762366923,13810.50011991,11.84458227000141,53016.44769552 2025-11-05,18:22:05.000,309,11145142,122845,0,1762366924,13810.547274079996,11.8939261800042,53016.49660536 2025-11-05,18:22:06.000,309,11145137,122845,0,1762366925,13810.567483009996,12.013761390000582,53016.35686296 2025-11-05,18:22:07.000,309,11145189,123525,0,1762366926,13810.601164560001,12.07015443000273,53016.50359248001 2025-11-05,18:22:08.000,309,11145170,123844,0,1762366927,13810.621373490001,12.12654747000488,53016.538528080004 2025-11-05,18:22:09.000,309,11145228,122885,0,1762366928,13810.675263969992,12.084252690001449,53016.56647656 2025-11-05,18:22:10.000,309,11145102,122765,0,1762366929,13810.702209210001,12.175891380000394,53016.52455384 2025-11-05,18:22:11.000,309,11145211,122965,0,1762366930,13810.735890759992,12.168842250001035,53016.58045080001 2025-11-05,18:22:12.000,309,11145133,122805,0,1762366931,13810.742627070002,12.20408789999783,53016.55250232001 2025-11-05,18:22:13.000,309,11145122,123005,0,1762366932,13810.729154449997,12.211137030004465,53016.63634776 2025-11-05,18:22:14.000,309,11145122,122805,0,1762366933,13810.722418140002,12.218186160003825,53016.60141216001 2025-11-05,18:22:15.000,309,11145213,122845,0,1762366934,13810.702209210001,12.232284420002543,53016.657309120004 2025-11-05,18:22:16.000,309,11145177,123005,0,1762366935,13810.695472899992,12.25343181000062,53016.63634776 2025-11-05,18:22:17.000,309,11145196,123045,0,1762366936,13810.695472899992,12.274579199998698,53016.67128336001 2025-11-05,18:22:18.000,309,11145193,122885,0,1762366937,13810.688736589997,12.338021370000206,53016.6852576 2025-11-05,18:22:19.000,309,11145269,123605,0,1762366938,13810.641582420001,12.352119629998924,53016.73416744 2025-11-05,18:22:20.000,309,11145237,122925,0,1762366939,13810.628109799996,12.394414410002355,53016.69224472 2025-11-05,18:22:21.000,309,11145165,123085,0,1762366940,13810.614637179991,12.387365280002996,53016.706218960004 2025-11-05,18:22:22.000,309,11145263,123165,0,1762366941,13810.580955630001,12.387365280002996,53016.678270480006 2025-11-05,18:22:23.000,309,11145159,123165,0,1762366942,13810.54053777,12.422610929999792,53016.69923184001 2025-11-05,18:22:24.000,309,11145201,123125,0,1762366943,13810.52032884,12.457856580003863,53016.73416744 2025-11-05,18:22:25.000,309,11145247,123325,0,1762366944,13810.50011991,12.507200489999377,53016.73416744 2025-11-05,18:22:26.000,309,11145279,123005,0,1762366945,13810.47991098,12.619986570003675,53016.706218960004 2025-11-05,18:22:27.000,309,11145175,122965,0,1762366946,13810.37886633,12.76801830000477,53016.65032200001 2025-11-05,18:22:28.000,309,11145186,123045,0,1762366947,13810.3586574,12.817362210000283,53016.657309120004 2025-11-05,18:22:29.000,309,11145153,123005,0,1762366948,13810.385602639995,12.951295680002659,53016.72019320001 2025-11-05,18:22:30.000,309,11145218,123885,0,1762366949,13810.37213001999,13.07113088999904,53016.76910304001 2025-11-05,18:22:31.000,309,11145103,123925,0,1762366950,13810.35192108999,13.183916970003338,53016.71320608 2025-11-05,18:22:32.000,309,11145191,123245,0,1762366951,13810.39907526,13.324899569997797,53016.825000000004 2025-11-05,18:22:33.000,309,11145223,122885,0,1762366952,13810.446229429996,13.430636520002736,53016.79705152001 2025-11-05,18:22:34.000,309,11145230,123005,0,1762366953,13810.466438359996,13.52227521000168,53016.80403864 2025-11-05,18:22:35.000,309,11145242,123365,0,1762366954,13810.50011991,13.642110419998062,53016.85294848 2025-11-05,18:22:36.000,309,11145165,122965,0,1762366955,13810.45970205,13.649159550004697,53016.83198712 2025-11-05,18:22:37.000,309,11145251,123085,0,1762366956,13810.41928419,13.783093019999797,53016.88089696 2025-11-05,18:22:38.000,309,11145281,123165,0,1762366957,13810.39233894999,13.846535190001305,53016.91583256001 2025-11-05,18:22:39.000,309,11145219,123525,0,1762366958,13810.324975849995,13.902928230003454,53016.88788408001 2025-11-05,18:22:40.000,309,11145177,123165,0,1762366959,13810.27782168,13.924075620001531,53016.90884544 2025-11-05,18:22:41.000,309,11145196,123285,0,1762366960,13810.183513339995,13.98751779000304,53016.90185832 2025-11-05,18:22:42.000,309,11145234,124085,0,1762366961,13810.08920499999,13.98046866000368,53016.91583256001 2025-11-05,18:22:43.000,309,11145287,123844,0,1762366962,13809.954478799998,14.015714310000476,53016.85294848 2025-11-05,18:22:44.000,309,11145323,123005,0,1762366963,13809.833225219998,14.15669691000221,53016.845961360006 2025-11-05,18:22:45.000,309,11145233,123205,0,1762366964,13809.772598429998,14.283581249997951,53016.85294848 2025-11-05,18:22:46.000,309,11145294,123325,0,1762366965,13809.691762709997,14.39636733000225,53016.8599356 2025-11-05,18:22:47.000,309,11145213,123205,0,1762366966,13809.759125809993,14.488006020001194,53016.98570376001 2025-11-05,18:22:48.000,309,11145221,123365,0,1762366967,13809.765862120003,14.445711239997763,53016.92281968 2025-11-05,18:22:49.000,309,11145273,123165,0,1762366968,13809.779334739993,14.403416460001608,53016.90884544 2025-11-05,18:22:50.000,309,11145308,123245,0,1762366969,13809.853434149998,14.459809500003757,53016.943781040005 2025-11-05,18:22:51.000,309,11145253,123525,0,1762366970,13809.914060939998,14.530300800004625,53016.88788408001 2025-11-05,18:22:52.000,309,11145236,123525,0,1762366971,13810.015105589999,14.544399060003343,53016.95775528 2025-11-05,18:22:53.000,309,11145247,122965,0,1762366972,13810.042050829994,14.502104279999912,53016.96474240001 2025-11-05,18:22:54.000,309,11145291,123925,0,1762366973,13810.035314519999,14.417514720000327,53016.95775528 2025-11-05,18:22:55.000,309,11145239,123445,0,1762366974,13810.122886549994,14.375219940004172,53017.02762648 2025-11-05,18:22:56.000,309,11145326,123285,0,1762366975,13810.13635917,14.290630380004586,53016.992690880004 2025-11-05,18:22:57.000,309,11145280,123245,0,1762366976,13810.23740382,14.255384730000515,53017.07653632 2025-11-05,18:22:58.000,309,11145219,123285,0,1762366977,13810.244140129995,14.220139080003719,53017.041600720004 2025-11-05,18:22:59.000,309,11145241,122925,0,1762366978,13810.264349059995,14.086205610001343,53017.02762648 2025-11-05,18:23:00.000,309,11145203,123365,0,1762366979,13810.29129429999,14.079156480001984,53017.0695492 2025-11-05,18:23:01.000,309,11145249,123285,0,1762366980,13810.345184779995,14.015714310000476,53017.0695492 2025-11-05,18:23:02.000,309,11145227,122925,0,1762366981,13810.33171215999,13.98046866000368,53017.09051056 2025-11-05,18:23:03.000,309,11145296,123045,0,1762366982,13810.31823954,13.909977360002813,53017.09051056 2025-11-05,18:23:04.000,309,11145372,123245,0,1762366983,13810.31823954,13.860633450000023,53017.09749768 2025-11-05,18:23:05.000,309,11145291,123005,0,1762366984,13810.405811569995,13.818338670003868,53017.08352344001 2025-11-05,18:23:06.000,309,11145316,123565,0,1762366985,13810.39233894999,13.726699979997647,53017.21627872 2025-11-05,18:23:07.000,309,11145252,123725,0,1762366986,13810.45296573999,13.663257810003415,53017.160381760004 2025-11-05,18:23:08.000,309,11145262,123205,0,1762366987,13810.45296573999,13.628012159999344,53017.09749768 2025-11-05,18:23:09.000,309,11145339,123085,0,1762366988,13810.533801459991,13.740798240003642,53017.17435600001 2025-11-05,18:23:10.000,309,11145362,123245,0,1762366989,13810.587691939996,13.797191279998515,53017.160381760004 2025-11-05,18:23:11.000,309,11145305,123005,0,1762366990,13810.688736589997,13.846535190001305,53017.19531736 2025-11-05,18:23:12.000,309,11145303,123285,0,1762366991,13810.749363379997,13.895879100004095,53017.230252960006 2025-11-05,18:23:13.000,309,11145256,123085,0,1762366992,13810.803253860002,13.994566920002399,53017.20230448001 2025-11-05,18:23:14.000,309,11145338,123045,0,1762366993,13810.951452679998,13.98751779000304,53017.30012416001 2025-11-05,18:23:15.000,309,11145209,123205,0,1762366994,13811.086178879988,14.036861699998553,53017.30012416001 2025-11-05,18:23:16.000,309,11145288,123125,0,1762366995,13811.180487219994,14.093254740000702,53017.43287944 2025-11-05,18:23:17.000,309,11145361,123045,0,1762366996,13811.26805924999,14.142598650003492,53017.446853680005 2025-11-05,18:23:18.000,309,11145384,123965,0,1762366997,13811.30847710999,14.177844300000288,53017.43287944 2025-11-05,18:23:19.000,309,11145258,123325,0,1762366998,13811.28826817999,14.21308995000436,53017.48178928 2025-11-05,18:23:20.000,309,11145355,123205,0,1762366999,13811.295004489999,14.21308995000436,53017.55864760001 2025-11-05,18:23:21.000,309,11145316,123165,0,1762367000,13811.247850319989,14.276532119998592,53017.55166048 2025-11-05,18:23:22.000,309,11145286,123525,0,1762367001,13811.180487219994,14.34702341999946,53017.47480216 2025-11-05,18:23:23.000,309,11145308,123005,0,1762367002,13811.220905079994,14.354072549998818,53017.516724880006 2025-11-05,18:23:24.000,309,11145349,123245,0,1762367003,13811.227641389989,14.417514720000327,53017.53768624001 2025-11-05,18:23:25.000,309,11145398,123205,0,1762367004,13811.315213419999,14.459809500003757,53017.55166048 2025-11-05,18:23:26.000,309,11145405,123125,0,1762367005,13811.33542235,14.473907760002476,53017.53768624001 2025-11-05,18:23:27.000,309,11145340,122925,0,1762367006,13811.33542235,14.424563849999686,53017.55864760001 2025-11-05,18:23:28.000,309,11145392,123325,0,1762367007,13811.36910389999,14.502104279999912,53017.65646728001 2025-11-05,18:23:29.000,309,11145277,124245,0,1762367008,13811.37584021,14.551448190002702,53017.67742864001 2025-11-05,18:23:30.000,309,11145304,123844,0,1762367009,13811.38931282999,14.56554645000142,53017.684415760006 2025-11-05,18:23:31.000,309,11145400,123245,0,1762367010,13811.33542235,14.671283399999083,53017.70537712001 2025-11-05,18:23:32.000,309,11145343,123045,0,1762367011,13811.33542235,14.685381659997802,53017.75428696001 2025-11-05,18:23:33.000,309,11145368,122925,0,1762367012,13811.321949729994,14.699479920003796,53017.80319680001 2025-11-05,18:23:34.000,309,11145316,123125,0,1762367013,13811.241114009994,14.706529050003155,53017.782235440005 2025-11-05,18:23:35.000,309,11145422,123525,0,1762367014,13811.133333049998,14.692430790004437,53017.880055120004 2025-11-05,18:23:36.000,309,11145286,123205,0,1762367015,13811.092915189998,14.74177469999995,53017.831145280004 2025-11-05,18:23:37.000,309,11145337,123085,0,1762367016,13811.065969949988,14.826364259999536,53017.89402936001 2025-11-05,18:23:38.000,309,11145321,123285,0,1762367017,13811.052497329998,14.97439599000063,53017.92197784001 2025-11-05,18:23:39.000,309,11145402,123165,0,1762367018,13810.985134230003,15.02373990000342,53017.98486192 2025-11-05,18:23:40.000,309,11145327,123125,0,1762367019,13810.971661609998,15.037838160002138,53017.949926320005 2025-11-05,18:23:41.000,309,11145341,123645,0,1762367020,13810.931243749998,15.136525980000442,53017.99184904001 2025-11-05,18:23:42.000,309,11145368,123965,0,1762367021,13810.931243749998,15.15767336999852,53017.96390056 2025-11-05,18:23:43.000,309,11145448,123005,0,1762367022,13810.843671720002,15.192919020002591,53017.96390056 2025-11-05,18:23:44.000,309,11145441,123245,0,1762367023,13810.796517549992,15.185869890003232,53017.94293920001 2025-11-05,18:23:45.000,309,11145315,123285,0,1762367024,13810.783044930002,15.221115540000028,53017.949926320005 2025-11-05,18:23:46.000,309,11145389,123085,0,1762367025,13810.803253860002,15.164722499997879,53017.95691344 2025-11-05,18:23:47.000,309,11145308,123045,0,1762367026,13810.742627070002,15.20701728000131,53018.047746000004 2025-11-05,18:23:48.000,309,11145416,123005,0,1762367027,13810.682000280001,15.235213799998746,53017.97088768001 2025-11-05,18:23:49.000,309,11145429,123245,0,1762367028,13810.655055039992,15.270459450002818,53017.99184904001 2025-11-05,18:23:50.000,309,11145405,123325,0,1762367029,13810.702209210001,15.263410320003459,53018.03377176 2025-11-05,18:23:51.000,309,11145355,123085,0,1762367030,13810.702209210001,15.2563611900041,53018.00582328 2025-11-05,18:23:52.000,309,11145370,122965,0,1762367031,13810.675263969992,15.19996815000195,53017.99184904001 2025-11-05,18:23:53.000,309,11145343,123205,0,1762367032,13810.655055039992,15.171771630004514,53017.99184904001 2025-11-05,18:23:54.000,309,11145449,123805,0,1762367033,13810.5607467,15.108329460003006,53017.95691344 2025-11-05,18:23:55.000,309,11145363,123125,0,1762367034,13810.527065149996,15.108329460003006,53017.96390056 2025-11-05,18:23:56.000,309,11145371,123325,0,1762367035,13810.52032884,15.080132939998293,53017.94293920001 2025-11-05,18:23:57.000,309,11145442,123165,0,1762367036,13810.43949312,15.058985550000216,53017.9080036 2025-11-05,18:23:58.000,309,11145285,123285,0,1762367037,13810.37213001999,15.002592509998067,53017.901016480006 2025-11-05,18:23:59.000,309,11145354,123045,0,1762367038,13810.37886633,14.995543379998708,53017.86608088 2025-11-05,18:24:00.000,309,11145389,123205,0,1762367039,13810.324975849995,14.960297730001912,53017.880055120004 2025-11-05,18:24:01.000,309,11145338,123245,0,1762367040,13810.27782168,14.988494249999349,53017.89402936001 2025-11-05,18:24:02.000,309,11145325,123085,0,1762367041,13810.19698596,14.896855560000404,53017.81717104 2025-11-05,18:24:03.000,309,11145408,123205,0,1762367042,13810.19698596,14.875708170002326,53017.831145280004 2025-11-05,18:24:04.000,309,11145463,123925,0,1762367043,13810.17677703,14.84751165000489,53017.782235440005 2025-11-05,18:24:05.000,309,11145352,123885,0,1762367044,13810.13635917,14.889806430001045,53017.82415816001 2025-11-05,18:24:06.000,309,11145366,123165,0,1762367045,13810.10941392999,14.84751165000489,53017.74031272 2025-11-05,18:24:07.000,309,11145372,123205,0,1762367046,13810.11615024,14.840462519998255,53017.77524832001 2025-11-05,18:24:08.000,309,11145343,123245,0,1762367047,13810.06899606999,14.819315130000177,53017.782235440005 2025-11-05,18:24:09.000,309,11145385,123205,0,1762367048,13810.035314519999,14.812266000000818,53017.71935136 2025-11-05,18:24:10.000,309,11145413,123085,0,1762367049,13809.974687729999,14.706529050003155,53017.63550592001 2025-11-05,18:24:11.000,309,11145335,123005,0,1762367050,13809.826488909988,14.713578180002514,53017.72633848001 2025-11-05,18:24:12.000,309,11145373,123125,0,1762367051,13809.685026400002,14.692430790004437,53017.67044152 2025-11-05,18:24:13.000,309,11145387,123045,0,1762367052,13809.590718059997,14.650136010001006,53017.684415760006 2025-11-05,18:24:14.000,309,11145389,123045,0,1762367053,13809.496409719992,14.628988620002929,53017.67742864001 2025-11-05,18:24:15.000,309,11145434,122685,0,1762367054,13809.388628759996,14.671283399999083,53017.6285188 2025-11-05,18:24:16.000,309,11145339,123805,0,1762367055,13809.354947209991,14.62193949000357,53017.64948016 2025-11-05,18:24:17.000,309,11145272,123725,0,1762367056,13809.294320419991,14.657185140000365,53017.60057032 2025-11-05,18:24:18.000,309,11145378,123205,0,1762367057,13809.23369362999,14.650136010001006,53017.53768624001 2025-11-05,18:24:19.000,309,11145339,123205,0,1762367058,13809.105703739995,14.643086880001647,53017.53768624001 2025-11-05,18:24:20.000,309,11145389,122845,0,1762367059,13808.97771385,14.643086880001647,53017.495763520004 2025-11-05,18:24:21.000,309,11145325,123285,0,1762367060,13808.964241229995,14.650136010001006,53017.43986656001 2025-11-05,18:24:22.000,309,11145372,123085,0,1762367061,13808.91035074999,14.61489036000421,53017.42589232 2025-11-05,18:24:24.000,309,11145314,123045,0,1762367063,13808.91035074999,14.600792099998216,53017.35602112 2025-11-05,18:24:25.000,309,11145278,123005,0,1762367064,13808.856460269999,14.551448190002702,53017.39095672001 2025-11-05,18:24:26.000,309,11145324,123045,0,1762367065,13808.82951502999,14.52325166999799,53017.36999536001 2025-11-05,18:24:27.000,309,11145396,123844,0,1762367066,13808.782360859994,14.530300800004625,53017.40493096 2025-11-05,18:24:28.000,309,11145322,124085,0,1762367067,13808.741942999994,14.480956890001835,53017.34204688001 2025-11-05,18:24:29.000,309,11145327,123325,0,1762367068,13808.661107279993,14.417514720000327,53017.29313704 2025-11-05,18:24:30.000,309,11145393,123085,0,1762367069,13808.634162039998,14.354072549998818,53017.32108552001 2025-11-05,18:24:31.000,309,11145361,123005,0,1762367070,13808.580271559993,14.304728640003304,53017.279162800005 2025-11-05,18:24:32.000,309,11145320,123245,0,1762367071,13808.533117389998,14.198991689998365,53017.25121432001 2025-11-05,18:24:33.000,309,11145287,123165,0,1762367072,13808.512908459998,14.184893429999647,53017.28614992 2025-11-05,18:24:35.000,309,11145391,123205,0,1762367074,13808.398391189992,14.079156480001984,53017.25121432001 2025-11-05,18:24:36.000,309,11145388,123325,0,1762367075,13808.357973329992,14.072107350002625,53017.20230448001 2025-11-05,18:24:37.000,309,11145366,123245,0,1762367076,13808.391654879997,14.072107350002625,53017.209291600004 2025-11-05,18:24:38.000,309,11145371,122765,0,1762367077,13808.425336430002,14.170795170000929,53017.1394204 2025-11-05,18:24:39.000,309,11145343,123965,0,1762367078,13808.438809049992,14.248335600001155,53017.181343120006 2025-11-05,18:24:40.000,309,11145511,124045,0,1762367079,13808.485963220002,14.255384730000515,53017.14640752 2025-11-05,18:24:41.000,309,11145403,123165,0,1762367080,13808.519644769993,14.304728640003304,53017.18833024 2025-11-05,18:24:42.000,309,11145357,123325,0,1762367081,13808.539853699993,14.304728640003304,53017.12544616 2025-11-05,18:24:43.000,309,11145369,123285,0,1762367082,13808.506172150002,14.304728640003304,53017.1394204 2025-11-05,18:24:44.000,309,11145312,123205,0,1762367083,13808.479226909993,14.283581249997951,53017.1394204 2025-11-05,18:24:45.000,309,11145389,123245,0,1762367084,13808.479226909993,14.354072549998818,53017.1394204 2025-11-05,18:24:46.000,309,11145379,123045,0,1762367085,13808.566798939988,14.403416460001608,53017.1394204 2025-11-05,18:24:47.000,309,11145414,123285,0,1762367086,13808.600480489993,14.410465590000967,53017.209291600004 2025-11-05,18:24:48.000,309,11145337,123245,0,1762367087,13808.661107279993,14.488006020001194,53017.18833024 2025-11-05,18:24:49.000,309,11145369,123285,0,1762367088,13808.735206689998,14.56554645000142,53017.21627872 2025-11-05,18:24:50.000,309,11145356,123005,0,1762367089,13808.863196579994,14.586693839999498,53017.209291600004 2025-11-05,18:24:51.000,309,11145416,123925,0,1762367090,13808.95750492,14.643086880001647,53017.15339464001 2025-11-05,18:24:52.000,309,11145422,124125,0,1762367091,13809.085494809995,14.657185140000365,53017.181343120006 2025-11-05,18:24:53.000,309,11145409,123165,0,1762367092,13809.27411148999,14.699479920003796,53017.28614992 2025-11-05,18:24:54.000,309,11145406,123005,0,1762367093,13809.348210899996,14.720627310001873,53017.26518856 2025-11-05,18:24:55.000,309,11145374,123485,0,1762367094,13809.429046619996,14.699479920003796,53017.34204688001 2025-11-05,18:24:56.000,309,11145451,123045,0,1762367095,13809.563772820002,14.74882382999931,53017.32108552001 2025-11-05,18:24:57.000,309,11145395,123285,0,1762367096,13809.644608540002,14.805216870001459,53017.3839696 2025-11-05,18:24:58.000,309,11145370,123365,0,1762367097,13809.745653190002,14.727676440001233,53017.376982480004 2025-11-05,18:24:59.000,309,11145383,123005,0,1762367098,13809.786071049988,14.720627310001873,53017.41890520001 2025-11-05,18:25:00.000,309,11145393,123325,0,1762367099,13809.786071049988,14.671283399999083,53017.41191808 2025-11-05,18:25:01.000,309,11145349,123125,0,1762367100,13809.786071049988,14.643086880001647,53017.523712 2025-11-05,18:25:02.000,309,11145376,123285,0,1762367101,13809.853434149998,14.586693839999498,53017.397943840006 2025-11-05,18:25:03.000,309,11145354,123765,0,1762367102,13809.873643079998,14.558497320002061,53017.523712 2025-11-05,18:25:04.000,309,11145341,123365,0,1762367103,13809.900588319993,14.488006020001194,53017.53069912 2025-11-05,18:25:05.000,309,11145392,124045,0,1762367104,13809.893852009998,14.410465590000967,53017.62153168 2025-11-05,18:25:06.000,309,11145362,123285,0,1762367105,13809.920797249993,14.34702341999946,53017.60755744001 2025-11-05,18:25:07.000,309,11145420,123285,0,1762367106,13809.893852009998,14.283581249997951,53017.60755744001 2025-11-05,18:25:08.000,309,11145422,123325,0,1762367107,13809.954478799998,14.241286470001796,53017.63550592001 2025-11-05,18:25:09.000,309,11145355,123445,0,1762367108,13809.967951419989,14.21308995000436,53017.64249304 2025-11-05,18:25:10.000,309,11145413,123245,0,1762367109,13810.035314519999,14.269482989999233,53017.60057032 2025-11-05,18:25:11.000,309,11145396,122845,0,1762367110,13810.10941392999,14.311777770002664,53017.63550592001 2025-11-05,18:25:12.000,309,11145400,123205,0,1762367111,13810.21719489,14.248335600001155,53017.67742864001 2025-11-05,18:25:13.000,309,11145422,123205,0,1762367112,13810.264349059995,14.135549520004133,53017.63550592001 2025-11-05,18:25:14.000,309,11145310,123365,0,1762367113,13810.324975849995,14.121451259998139,53017.64249304 2025-11-05,18:25:15.000,309,11145435,123205,0,1762367114,13810.41254787999,14.065058220003266,53017.70537712001 2025-11-05,18:25:16.000,309,11145345,123485,0,1762367115,13810.506856219996,13.98751779000304,53017.70537712001 2025-11-05,18:25:17.000,309,11145409,123005,0,1762367116,13810.580955630001,13.98751779000304,53017.76127408 2025-11-05,18:25:18.000,309,11145391,123405,0,1762367117,13810.621373490001,14.043910829997913,53017.74031272 2025-11-05,18:25:19.000,309,11145427,123245,0,1762367118,13810.594428249991,13.98751779000304,53017.84511952001 2025-11-05,18:25:20.000,309,11145374,123365,0,1762367119,13810.594428249991,13.966370399997686,53017.852106640006 2025-11-05,18:25:21.000,309,11145377,123165,0,1762367120,13810.594428249991,14.008665180001117,53017.8381324 2025-11-05,18:25:22.000,309,11145372,123205,0,1762367121,13810.607900869996,14.008665180001117,53017.88704224 2025-11-05,18:25:23.000,309,11145397,123285,0,1762367122,13810.547274079996,14.022763439999835,53017.93595208 2025-11-05,18:25:24.000,309,11145347,123405,0,1762367123,13810.5607467,14.065058220003266,53017.93595208 2025-11-05,18:25:25.000,309,11145422,123085,0,1762367124,13810.634846109991,14.036861699998553,53017.96390056 2025-11-05,18:25:26.000,309,11145407,124045,0,1762367125,13810.614637179991,14.10735299999942,53018.019797520006 2025-11-05,18:25:27.000,309,11145436,124005,0,1762367126,13810.668527659996,14.198991689998365,53018.00582328 2025-11-05,18:25:28.000,309,11145398,123205,0,1762367127,13810.742627070002,14.290630380004586,53018.02678464 2025-11-05,18:25:29.000,309,11145377,123245,0,1762367128,13810.836935409992,14.354072549998818,53018.0826816 2025-11-05,18:25:30.000,309,11145414,123325,0,1762367129,13810.951452679998,14.297679510003945,53018.17351416 2025-11-05,18:25:31.000,309,11145398,122685,0,1762367130,13811.025552089988,14.269482989999233,53018.20146264 2025-11-05,18:25:32.000,309,11145425,123245,0,1762367131,13811.086178879988,14.21308995000436,53018.215436880004 2025-11-05,18:25:33.000,309,11145455,123205,0,1762367132,13811.187223529989,14.262433859999874,53018.27133384 2025-11-05,18:25:34.000,309,11145355,122885,0,1762367133,13811.227641389989,14.21308995000436,53018.34120504 2025-11-05,18:25:35.000,309,11145355,123365,0,1762367134,13811.254586629999,14.184893429999647,53018.355179280006 2025-11-05,18:25:36.000,309,11145465,123125,0,1762367135,13811.295004489999,14.16374604000157,53018.32723080001 2025-11-05,18:25:37.000,309,11145372,123165,0,1762367136,13811.34889496999,14.191942559999006,53018.43902472 2025-11-05,18:25:38.000,309,11145383,123725,0,1762367137,13811.247850319989,14.241286470001796,53018.45998608 2025-11-05,18:25:39.000,309,11145318,123205,0,1762367138,13811.234377699999,14.21308995000436,53018.50889592 2025-11-05,18:25:40.000,309,11145481,123405,0,1762367139,13811.220905079994,14.184893429999647,53018.58575424 2025-11-05,18:25:41.000,309,11145358,123205,0,1762367140,13811.26805924999,14.11440212999878,53018.57876712 2025-11-05,18:25:42.000,309,11145385,123005,0,1762367141,13811.241114009994,14.079156480001984,53018.59274136001 2025-11-05,18:25:43.000,309,11145352,123205,0,1762367142,13811.30847710999,14.079156480001984,53018.64863832 2025-11-05,18:25:44.000,309,11145480,123165,0,1762367143,13811.321949729994,14.100303870000062,53018.62767696 2025-11-05,18:25:45.000,309,11145328,123205,0,1762367144,13811.40952175999,13.994566920002399,53018.71152240001 2025-11-05,18:25:46.000,309,11145562,123205,0,1762367145,13811.483621169995,13.973419530004321,53018.718509520004 2025-11-05,18:25:47.000,309,11145455,123045,0,1762367146,13811.483621169995,13.966370399997686,53018.73248376001 2025-11-05,18:25:48.000,309,11145431,123285,0,1762367147,13811.55098426999,13.8817808399981,53018.78139360001 2025-11-05,18:25:49.000,309,11145390,123645,0,1762367148,13811.604874749995,13.93112475000089,53018.80934208001 2025-11-05,18:25:50.000,309,11145412,123725,0,1762367149,13811.685710469996,13.966370399997686,53018.89318752 2025-11-05,18:25:51.000,309,11145371,122925,0,1762367150,13811.712655709991,14.001616050001758,53018.83030344001 2025-11-05,18:25:52.000,309,11145411,123245,0,1762367151,13811.726128329996,13.994566920002399,53018.87921328001 2025-11-05,18:25:53.000,309,11145454,123325,0,1762367152,13811.75980988,14.029812569999194,53018.886200400004 2025-11-05,18:25:54.000,309,11145477,122925,0,1762367153,13811.712655709991,14.022763439999835,53018.90017464001 2025-11-05,18:25:55.000,309,11145351,123285,0,1762367154,13811.63181998999,14.079156480001984,53018.956071600005 2025-11-05,18:25:56.000,309,11145438,123085,0,1762367155,13811.61834737,14.086205610001343,53018.956071600005 2025-11-05,18:25:57.000,309,11145395,122885,0,1762367156,13811.665501539996,14.100303870000062,53018.91414888 2025-11-05,18:25:58.000,309,11145370,123165,0,1762367157,13811.61161105999,14.177844300000288,53018.956071600005 2025-11-05,18:25:59.000,309,11145450,123205,0,1762367158,13811.584665819995,14.184893429999647,53018.9910072 2025-11-05,18:26:00.000,309,11145441,123205,0,1762367159,13811.51056640999,14.177844300000288,53018.98402008 2025-11-05,18:26:01.000,309,11145356,124085,0,1762367160,13811.47688486,14.227188210003078,53019.004981440004 2025-11-05,18:26:02.000,309,11145396,123765,0,1762367161,13811.38931282999,14.198991689998365,53019.053891280004 2025-11-05,18:26:03.000,309,11145397,123285,0,1762367162,13811.35563128,14.220139080003719,53019.053891280004 2025-11-05,18:26:04.000,309,11145443,123045,0,1762367163,13811.321949729994,14.227188210003078,53019.10978824 2025-11-05,18:26:05.000,309,11145420,123205,0,1762367164,13811.321949729994,14.184893429999647,53019.0608784 2025-11-05,18:26:06.000,309,11145383,123125,0,1762367165,13811.254586629999,14.15669691000221,53019.10978824 2025-11-05,18:26:07.000,309,11145463,123285,0,1762367166,13811.254586629999,14.142598650003492,53019.11677536001 2025-11-05,18:26:08.000,309,11145411,123285,0,1762367167,13811.193959839999,14.15669691000221,53019.08882688 2025-11-05,18:26:09.000,309,11145418,123005,0,1762367168,13811.187223529989,14.072107350002625,53019.0608784 2025-11-05,18:26:10.000,309,11145436,123365,0,1762367169,13811.072706259998,14.015714310000476,53019.1307496 2025-11-05,18:26:11.000,309,11145435,123365,0,1762367170,13810.991870539998,14.050959960004548,53019.11677536001 2025-11-05,18:26:12.000,309,11145389,122845,0,1762367171,13810.911034819997,14.128500390004774,53019.13773672 2025-11-05,18:26:13.000,309,11145450,123765,0,1762367172,13810.877353269992,14.16374604000157,53019.16568520001 2025-11-05,18:26:14.000,309,11145370,123405,0,1762367173,13810.917771129993,14.15669691000221,53019.17965944 2025-11-05,18:26:15.000,309,11145398,122965,0,1762367174,13810.890825889997,14.191942559999006,53019.10978824 2025-11-05,18:26:16.000,309,11145462,123085,0,1762367175,13810.904298510002,14.093254740000702,53019.15171096 2025-11-05,18:26:17.000,309,11145414,122965,0,1762367176,13810.884089580002,14.093254740000702,53019.123762480005 2025-11-05,18:26:18.000,309,11145409,123525,0,1762367177,13810.958188989993,14.093254740000702,53019.2006208 2025-11-05,18:26:19.000,309,11145358,123245,0,1762367178,13810.985134230003,14.11440212999878,53019.20760792 2025-11-05,18:26:20.000,309,11145439,123205,0,1762367179,13810.998606849993,14.135549520004133,53019.1307496 2025-11-05,18:26:21.000,309,11145387,123285,0,1762367180,13811.079442569993,14.198991689998365,53019.21459504001 2025-11-05,18:26:22.000,309,11145342,123125,0,1762367181,13811.039024709993,14.121451259998139,53019.2006208 2025-11-05,18:26:23.000,309,11145425,123325,0,1762367182,13811.012079469998,14.121451259998139,53019.16568520001 2025-11-05,18:26:24.000,309,11145366,123844,0,1762367183,13810.917771129993,14.206040819997725,53019.15869808 2025-11-05,18:26:25.000,309,11145419,123885,0,1762367184,13810.917771129993,14.149647780002852,53019.17965944 2025-11-05,18:26:26.000,309,11145420,123205,0,1762367185,13810.823462790002,14.227188210003078,53019.22856928 2025-11-05,18:26:27.000,309,11145400,123045,0,1762367186,13810.830199099997,14.255384730000515,53019.20760792 2025-11-05,18:26:28.000,309,11145424,123285,0,1762367187,13810.735890759992,14.191942559999006,53019.20760792 2025-11-05,18:26:29.000,309,11145338,123205,0,1762367188,13810.695472899992,14.184893429999647,53019.21459504001 2025-11-05,18:26:30.000,309,11145417,122965,0,1762367189,13810.634846109991,14.191942559999006,53019.193633680006 2025-11-05,18:26:31.000,309,11145362,123205,0,1762367190,13810.607900869996,14.248335600001155,53019.14472384001 2025-11-05,18:26:32.000,309,11145377,123205,0,1762367191,13810.607900869996,14.318826900002023,53019.172672320004 2025-11-05,18:26:33.000,309,11145377,123085,0,1762367192,13810.594428249991,14.38931820000289,53019.25651776 2025-11-05,18:26:34.000,309,11145448,122845,0,1762367193,13810.621373490001,14.361121679998178,53019.18664656001 2025-11-05,18:26:35.000,309,11145341,123965,0,1762367194,13810.54053777,14.368170810004813,53019.2006208 2025-11-05,18:26:36.000,309,11145308,124005,0,1762367195,13810.648318729996,14.417514720000327,53019.18664656001 2025-11-05,18:26:37.000,309,11145394,123685,0,1762367196,13810.641582420001,14.403416460001608,53019.15171096 2025-11-05,18:26:38.000,309,11145388,123085,0,1762367197,13810.628109799996,14.39636733000225,53019.172672320004 2025-11-05,18:26:39.000,309,11145350,123165,0,1762367198,13810.621373490001,14.361121679998178,53019.15869808 2025-11-05,18:26:40.000,309,11145364,123005,0,1762367199,13810.614637179991,14.424563849999686,53019.2006208 2025-11-05,18:26:41.000,309,11145442,123245,0,1762367200,13810.52032884,14.452760370004398,53019.13773672 2025-11-05,18:26:42.000,309,11145396,123205,0,1762367201,13810.527065149996,14.438662109998404,53019.17965944 2025-11-05,18:26:43.000,309,11145379,123365,0,1762367202,13810.41254787999,14.502104279999912,53019.20760792 2025-11-05,18:26:44.000,309,11145344,123165,0,1762367203,13810.385602639995,14.530300800004625,53019.123762480005 2025-11-05,18:26:45.000,309,11145306,123405,0,1762367204,13810.365393709995,14.579644710000139,53019.221582160004 2025-11-05,18:26:46.000,309,11145342,122965,0,1762367205,13810.31150322999,14.628988620002929,53019.10978824 2025-11-05,18:26:47.000,309,11145305,123045,0,1762367206,13810.29129429999,14.777020350004022,53019.08882688 2025-11-05,18:26:48.000,309,11145454,123685,0,1762367207,13810.345184779995,14.84751165000489,53019.13773672 2025-11-05,18:26:49.000,309,11145392,123245,0,1762367208,13810.27782168,14.833413389998896,53019.16568520001 2025-11-05,18:26:50.000,309,11145381,123165,0,1762367209,13810.284557989995,14.84751165000489,53019.13773672 2025-11-05,18:26:51.000,309,11145346,123005,0,1762367210,13810.27108536999,14.92505207999784,53019.14472384001 2025-11-05,18:26:52.000,309,11145315,123445,0,1762367211,13810.304766919995,14.868659040002967,53019.09581400001 2025-11-05,18:26:53.000,309,11145327,123205,0,1762367212,13810.31150322999,14.840462519998255,53019.221582160004 2025-11-05,18:26:54.000,309,11145398,123125,0,1762367213,13810.33844847,14.769971220004663,53019.18664656001 2025-11-05,18:26:55.000,309,11145473,123085,0,1762367214,13810.27108536999,14.720627310001873,53019.21459504001 2025-11-05,18:26:56.000,309,11145431,123085,0,1762367215,13810.19024964999,14.643086880001647,53019.15171096 2025-11-05,18:26:57.000,309,11145271,123245,0,1762367216,13810.19024964999,14.544399060003343,53019.13773672 2025-11-05,18:26:58.000,309,11145296,123205,0,1762367217,13810.1565681,14.473907760002476,53019.123762480005 2025-11-05,18:26:59.000,309,11145371,123965,0,1762367218,13810.122886549994,14.39636733000225,53019.13773672 2025-11-05,18:27:00.000,309,11145305,123965,0,1762367219,13810.042050829994,14.304728640003304,53019.10280112 2025-11-05,18:27:01.000,309,11145292,123325,0,1762367220,13809.988160349989,14.21308995000436,53019.0608784 2025-11-05,18:27:02.000,309,11145340,123125,0,1762367221,13809.839961529993,14.121451259998139,53019.123762480005 2025-11-05,18:27:03.000,309,11145401,123165,0,1762367222,13809.765862120003,14.093254740000702,53019.03292992 2025-11-05,18:27:04.000,309,11145388,123365,0,1762367223,13809.745653190002,14.029812569999194,53019.004981440004 2025-11-05,18:27:05.000,309,11145367,123045,0,1762367224,13809.664817470002,14.079156480001984,53019.04690416001 2025-11-05,18:27:06.000,309,11145264,123165,0,1762367225,13809.631135919997,14.072107350002625,53019.03292992 2025-11-05,18:27:07.000,309,11145335,123125,0,1762367226,13809.637872229992,14.149647780002852,53018.97004584 2025-11-05,18:27:08.000,309,11145350,122885,0,1762367227,13809.658081159992,14.184893429999647,53018.98402008 2025-11-05,18:27:09.000,309,11145405,123125,0,1762367228,13809.678290089993,14.234237340002437,53019.01895568001 2025-11-05,18:27:10.000,309,11145401,123165,0,1762367229,13809.786071049988,14.21308995000436,53018.956071600005 2025-11-05,18:27:11.000,309,11145325,124005,0,1762367230,13809.860170459993,14.262433859999874,53019.01196856 2025-11-05,18:27:12.000,309,11145354,123725,0,1762367231,13809.914060939998,14.283581249997951,53018.98402008 2025-11-05,18:27:13.000,309,11145300,123245,0,1762367232,13810.008369279989,14.276532119998592,53018.9910072 2025-11-05,18:27:14.000,309,11145300,123245,0,1762367233,13810.042050829994,14.297679510003945,53018.9910072 2025-11-05,18:27:15.000,309,11145393,123165,0,1762367234,13810.14983178999,14.234237340002437,53019.074852640006 2025-11-05,18:27:16.000,309,11145379,122885,0,1762367235,13810.17004071999,14.234237340002437,53018.97703296001 2025-11-05,18:27:17.000,309,11145368,123005,0,1762367236,13810.183513339995,14.276532119998592,53019.053891280004 2025-11-05,18:27:18.000,309,11145423,123205,0,1762367237,13810.244140129995,14.255384730000515,53019.074852640006 2025-11-05,18:27:19.000,309,11145429,122965,0,1762367238,13810.23740382,14.15669691000221,53019.09581400001 2025-11-05,18:27:20.000,309,11145392,123085,0,1762367239,13810.21719489,14.11440212999878,53019.123762480005 2025-11-05,18:27:21.000,309,11145369,123125,0,1762367240,13810.183513339995,14.121451259998139,53019.08882688 2025-11-05,18:27:22.000,309,11145313,123085,0,1762367241,13810.31823954,14.121451259998139,53019.11677536001 2025-11-05,18:27:23.000,309,11145342,124005,0,1762367242,13810.31150322999,14.248335600001155,53019.074852640006 2025-11-05,18:27:24.000,309,11145398,123685,0,1762367243,13810.39907526,14.417514720000327,53019.123762480005 2025-11-05,18:27:25.000,309,11145370,123844,0,1762367244,13810.466438359996,14.431612979999045,53019.15869808 2025-11-05,18:27:26.000,309,11145443,123165,0,1762367245,13810.506856219996,14.495055150000553,53019.21459504001 2025-11-05,18:27:27.000,309,11145366,123285,0,1762367246,13810.601164560001,14.52325166999799,53019.22856928 2025-11-05,18:27:28.000,309,11145385,123205,0,1762367247,13810.655055039992,14.52325166999799,53019.242543520006 2025-11-05,18:27:29.000,309,11145443,123165,0,1762367248,13810.655055039992,14.600792099998216,53019.26350488001 2025-11-05,18:27:30.000,309,11145380,123125,0,1762367249,13810.668527659996,14.579644710000139,53019.29844048 2025-11-05,18:27:31.000,309,11145327,123285,0,1762367250,13810.675263969992,14.586693839999498,53019.35433744001 2025-11-05,18:27:32.000,309,11145412,123125,0,1762367251,13810.742627070002,14.502104279999912,53019.3054276 2025-11-05,18:27:33.000,309,11145409,123245,0,1762367252,13810.789781239997,14.438662109998404,53019.33337608001 2025-11-05,18:27:34.000,309,11145368,122845,0,1762367253,13810.749363379997,14.424563849999686,53019.389273040004 2025-11-05,18:27:35.000,309,11145401,123925,0,1762367254,13810.749363379997,14.473907760002476,53019.39626016 2025-11-05,18:27:36.000,309,11145315,123205,0,1762367255,13810.776308619992,14.438662109998404,53019.36831168 2025-11-05,18:27:37.000,309,11145335,122885,0,1762367256,13810.796517549992,14.480956890001835,53019.410234400006 2025-11-05,18:27:38.000,309,11145424,123005,0,1762367257,13810.769572309997,14.445711239997763,53019.44517 2025-11-05,18:27:39.000,309,11145408,122965,0,1762367258,13810.715681829992,14.431612979999045,53019.46613136 2025-11-05,18:27:40.000,309,11145376,123045,0,1762367259,13810.648318729996,14.459809500003757,53019.48010560001 2025-11-05,18:27:41.000,309,11145367,123165,0,1762367260,13810.682000280001,14.558497320002061,53019.529015440006 2025-11-05,18:27:42.000,309,11145353,123365,0,1762367261,13810.54053777,14.530300800004625,53019.410234400006 2025-11-05,18:27:43.000,309,11145361,123045,0,1762367262,13810.547274079996,14.51620253999863,53019.459144240005 2025-11-05,18:27:44.000,309,11145326,123285,0,1762367263,13810.50011991,14.473907760002476,53019.459144240005 2025-11-05,18:27:45.000,309,11145405,123085,0,1762367264,13810.39233894999,14.410465590000967,53019.48709272 2025-11-05,18:27:46.000,309,11145367,123245,0,1762367265,13810.37213001999,14.424563849999686,53019.47311848 2025-11-05,18:27:47.000,309,11145457,124005,0,1762367266,13810.33171215999,14.368170810004813,53019.47311848 2025-11-05,18:27:48.000,309,11145329,123085,0,1762367267,13810.284557989995,14.297679510003945,53019.52202832001 2025-11-05,18:27:49.000,309,11145303,123245,0,1762367268,13810.264349059995,14.248335600001155,53019.459144240005 2025-11-05,18:27:50.000,309,11145313,123085,0,1762367269,13810.223931199995,14.248335600001155,53019.53600256 2025-11-05,18:27:51.000,309,11145411,123325,0,1762367270,13810.244140129995,14.191942559999006,53019.44517 2025-11-05,18:27:52.000,309,11145402,123125,0,1762367271,13810.29803061,14.121451259998139,53019.50106696001 2025-11-05,18:27:53.000,309,11145340,123165,0,1762367272,13810.3586574,14.072107350002625,53019.43818288 2025-11-05,18:27:54.000,309,11145332,123285,0,1762367273,13810.37886633,14.086205610001343,53019.41722152 2025-11-05,18:27:55.000,309,11145430,123205,0,1762367274,13810.39233894999,14.043910829997913,53019.41722152 2025-11-05,18:27:56.000,309,11145312,123165,0,1762367275,13810.426020499996,14.135549520004133,53019.43119576001 2025-11-05,18:27:57.000,309,11145406,123405,0,1762367276,13810.45296573999,14.100303870000062,53019.47311848 2025-11-05,18:27:58.000,309,11145397,123685,0,1762367277,13810.426020499996,14.135549520004133,53019.529015440006 2025-11-05,18:27:59.000,309,11145312,123045,0,1762367278,13810.365393709995,14.15669691000221,53019.50106696001 2025-11-05,18:28:00.000,309,11145347,122845,0,1762367279,13810.31823954,14.16374604000157,53019.41722152 2025-11-05,18:28:01.000,309,11145365,123365,0,1762367280,13810.304766919995,14.283581249997951,53019.49407984 2025-11-05,18:28:02.000,309,11145297,123085,0,1762367281,13810.25087643999,14.248335600001155,53019.39626016 2025-11-05,18:28:03.000,309,11145425,123005,0,1762367282,13810.13635917,14.361121679998178,53019.45215712001 2025-11-05,18:28:04.000,309,11145401,123245,0,1762367283,13810.028578209989,14.34702341999946,53019.46613136 2025-11-05,18:28:05.000,309,11145388,122725,0,1762367284,13809.954478799998,14.410465590000967,53019.5150412 2025-11-05,18:28:06.000,309,11145393,123085,0,1762367285,13809.887115699988,14.368170810004813,53019.48010560001 2025-11-05,18:28:07.000,309,11145400,123125,0,1762367286,13809.839961529993,14.375219940004172,53019.45215712001 2025-11-05,18:28:08.000,309,11145394,122965,0,1762367287,13809.873643079998,14.311777770002664,53019.47311848 2025-11-05,18:28:09.000,309,11145325,123725,0,1762367288,13809.833225219998,14.269482989999233,53019.48709272 2025-11-05,18:28:10.000,309,11145293,123805,0,1762367289,13809.799543669993,14.198991689998365,53019.44517 2025-11-05,18:28:11.000,309,11145272,123285,0,1762367290,13809.813016289998,14.142598650003492,53019.42420864 2025-11-05,18:28:12.000,309,11145339,123005,0,1762367291,13809.752389499998,14.10735299999942,53019.43119576001 2025-11-05,18:28:13.000,309,11145250,123045,0,1762367292,13809.698499019993,14.001616050001758,53019.35433744001 2025-11-05,18:28:14.000,309,11145222,123245,0,1762367293,13809.678290089993,13.945223009999609,53019.41722152 2025-11-05,18:28:15.000,309,11145368,123205,0,1762367294,13809.570509129997,13.973419530004321,53019.34735032 2025-11-05,18:28:16.000,309,11145304,123205,0,1762367295,13809.442519240001,13.846535190001305,53019.33337608001 2025-11-05,18:28:17.000,309,11145266,123445,0,1762367296,13809.34147459,13.75489650000236,53019.33337608001 2025-11-05,18:28:18.000,309,11145371,123045,0,1762367297,13809.22022101,13.71260171999893,53019.34735032 2025-11-05,18:28:19.000,309,11145261,122965,0,1762367298,13809.11917636,13.642110419998062,53019.27747912 2025-11-05,18:28:20.000,309,11145319,122725,0,1762367299,13809.03160432999,13.620963029999984,53019.221582160004 2025-11-05,18:28:21.000,309,11145238,123565,0,1762367300,13808.97771385,13.508176950002962,53019.20760792 2025-11-05,18:28:22.000,309,11145319,123645,0,1762367301,13808.883405509994,13.613913900000625,53019.20760792 2025-11-05,18:28:23.000,309,11145313,123005,0,1762367302,13808.876669199999,13.613913900000625,53019.23555640001 2025-11-05,18:28:24.000,309,11145447,122645,0,1762367303,13808.95076860999,13.649159550004697,53019.21459504001 2025-11-05,18:28:25.000,309,11145377,123045,0,1762367304,13808.856460269999,13.628012159999344,53019.15869808 2025-11-05,18:28:26.000,309,11145313,123005,0,1762367305,13808.802569789994,13.635061289998703,53019.24953064 2025-11-05,18:28:27.000,309,11145362,122765,0,1762367306,13808.822778719994,13.663257810003415,53019.15171096 2025-11-05,18:28:28.000,309,11145432,123085,0,1762367307,13808.782360859994,13.839486060001946,53019.13773672 2025-11-05,18:28:29.000,309,11145351,122765,0,1762367308,13808.748679309989,13.867682579999382,53019.20760792 2025-11-05,18:28:30.000,309,11145379,123165,0,1762367309,13808.667843589988,13.945223009999609,53019.20760792 2025-11-05,18:28:31.000,309,11145427,122725,0,1762367310,13808.701525139993,14.022763439999835,53019.14472384001 2025-11-05,18:28:32.000,309,11145433,122965,0,1762367311,13808.661107279993,14.050959960004548,53019.08882688 2025-11-05,18:28:33.000,309,11145289,123365,0,1762367312,13808.600480489993,14.065058220003266,53019.1307496 2025-11-05,18:28:34.000,309,11145406,123685,0,1762367313,13808.418600119992,14.128500390004774,53019.08183976 2025-11-05,18:28:35.000,309,11145413,123005,0,1762367314,13808.378182259992,14.100303870000062,53019.1307496 2025-11-05,18:28:36.000,309,11145445,123085,0,1762367315,13808.229983439996,14.100303870000062,53019.074852640006 2025-11-05,18:28:37.000,309,11145395,122965,0,1762367316,13808.128938789996,14.072107350002625,53019.06786552001 2025-11-05,18:28:38.000,309,11145387,123365,0,1762367317,13808.04136676,13.98751779000304,53019.025942800006 2025-11-05,18:28:39.000,309,11145380,122805,0,1762367318,13807.87969532,14.058009090003907,53018.99799432001 2025-11-05,18:28:40.000,309,11145319,122765,0,1762367319,13807.744969119994,13.994566920002399,53019.04690416001 2025-11-05,18:28:41.000,309,11145281,122805,0,1762367320,13807.684342329994,14.050959960004548,53019.01196856 2025-11-05,18:28:42.000,309,11145212,122885,0,1762367321,13807.657397089999,14.086205610001343,53018.91414888 2025-11-05,18:28:43.000,309,11145329,123045,0,1762367322,13807.63045184999,14.128500390004774,53019.03292992 2025-11-05,18:28:44.000,309,11145252,122845,0,1762367323,13807.616979229999,14.128500390004774,53018.858251920006 2025-11-05,18:28:45.000,309,11145315,122925,0,1762367324,13807.623715539994,14.15669691000221,53018.90017464001 2025-11-05,18:28:46.000,309,11145353,123685,0,1762367325,13807.65066077999,14.290630380004586,53018.837290560004 2025-11-05,18:28:47.000,309,11145341,122845,0,1762367326,13807.677606019999,14.290630380004586,53018.78139360001 2025-11-05,18:28:48.000,309,11145260,122885,0,1762367327,13807.583297679994,14.466858630003117,53018.85126480001 2025-11-05,18:28:49.000,309,11145407,123045,0,1762367328,13807.677606019999,14.530300800004625,53018.87921328001 2025-11-05,18:28:50.000,309,11145346,123125,0,1762367329,13807.643924469994,14.62193949000357,53018.79536784 2025-11-05,18:28:51.000,309,11145234,123205,0,1762367330,13807.61024291999,14.643086880001647,53018.71152240001 2025-11-05,18:28:52.000,309,11145377,123045,0,1762367331,13807.590033989989,14.692430790004437,53018.739470880006 2025-11-05,18:28:53.000,309,11145404,122925,0,1762367332,13807.488989339989,14.650136010001006,53018.6765868 2025-11-05,18:28:54.000,309,11145350,123005,0,1762367333,13807.414889929998,14.685381659997802,53018.64165120001 2025-11-05,18:28:55.000,309,11145342,122965,0,1762367334,13807.307108970002,14.671283399999083,53018.669599680004 2025-11-05,18:28:56.000,309,11145374,124485,0,1762367335,13807.219536939992,14.586693839999498,53018.61370272001 2025-11-05,18:28:57.000,309,11145262,123525,0,1762367336,13807.145437530002,14.579644710000139,53018.59274136001 2025-11-05,18:28:58.000,309,11145363,123045,0,1762367337,13807.098283359992,14.488006020001194,53018.65562544 2025-11-05,18:28:59.000,309,11145462,122925,0,1762367338,13807.078074429992,14.417514720000327,53018.63466408 2025-11-05,18:29:00.000,309,11145378,122765,0,1762367339,13806.990502399996,14.424563849999686,53018.62767696 2025-11-05,18:29:01.000,309,11145379,123125,0,1762367340,13806.997238709992,14.318826900002023,53018.54383152001 2025-11-05,18:29:02.000,309,11145374,122925,0,1762367341,13806.936611919991,14.297679510003945,53018.56479288001 2025-11-05,18:29:03.000,309,11145335,123085,0,1762367342,13806.889457749996,14.368170810004813,53018.59274136001 2025-11-05,18:29:04.000,309,11145241,122965,0,1762367343,13806.86251251,14.480956890001835,53018.44601184001 2025-11-05,18:29:05.000,309,11145219,122765,0,1762367344,13806.76146786,14.502104279999912,53018.51588304001 2025-11-05,18:29:06.000,309,11145286,122845,0,1762367345,13806.768204169995,14.509153409999271,53018.4669732 2025-11-05,18:29:07.000,309,11145309,123005,0,1762367346,13806.707577379995,14.509153409999271,53018.32723080001 2025-11-05,18:29:08.000,309,11145375,123125,0,1762367347,13806.74125893,14.551448190002702,53018.404089120006 2025-11-05,18:29:09.000,309,11145388,123485,0,1762367348,13806.727786309995,14.593742969998857,53018.42505048001 2025-11-05,18:29:10.000,309,11145409,123045,0,1762367349,13806.81535833999,14.628988620002929,53018.30626944001 2025-11-05,18:29:11.000,309,11145359,122845,0,1762367350,13806.88272144,14.551448190002702,53018.3621664 2025-11-05,18:29:12.000,309,11145337,122765,0,1762367351,13806.936611919991,14.579644710000139,53018.383127760004 2025-11-05,18:29:13.000,309,11145437,122845,0,1762367352,13806.950084539996,14.607841230004851,53018.27832096001 2025-11-05,18:29:14.000,309,11145410,122885,0,1762367353,13807.017447639992,14.537349930003984,53018.34120504 2025-11-05,18:29:15.000,309,11145332,122725,0,1762367354,13807.024183950001,14.502104279999912,53018.32024368 2025-11-05,18:29:16.000,309,11145306,123045,0,1762367355,13807.044392880001,14.52325166999799,53018.32024368 2025-11-05,18:29:17.000,309,11145281,122645,0,1762367356,13807.030920259996,14.56554645000142,53018.285308080005 2025-11-05,18:29:18.000,309,11145351,122725,0,1762367357,13807.105019670002,14.530300800004625,53018.25037248 2025-11-05,18:29:19.000,309,11145177,122525,0,1762367358,13807.010711329996,14.502104279999912,53018.30626944001 2025-11-05,18:29:20.000,309,11145391,123445,0,1762367359,13807.010711329996,14.445711239997763,53018.37614064001 2025-11-05,18:29:21.000,309,11145320,122685,0,1762367360,13807.003975020001,14.424563849999686,53018.31325656 2025-11-05,18:29:22.000,309,11145229,122485,0,1762367361,13807.017447639992,14.431612979999045,53018.25735960001 2025-11-05,18:29:23.000,309,11145443,123125,0,1762367362,13807.024183950001,14.459809500003757,53018.355179280006 2025-11-05,18:29:24.000,309,11145237,122805,0,1762367363,13806.983766090001,14.488006020001194,53018.25037248 2025-11-05,18:29:25.000,309,11145194,122685,0,1762367364,13806.84230358,14.586693839999498,53018.26434672 2025-11-05,18:29:26.000,309,11145278,122845,0,1762367365,13806.76146786,14.62193949000357,53018.27832096001 2025-11-05,18:29:27.000,309,11145196,122685,0,1762367366,13806.667159519995,14.537349930003984,53018.19447552 2025-11-05,18:29:28.000,309,11145388,122805,0,1762367367,13806.59306010999,14.52325166999799,53018.30626944001 2025-11-05,18:29:29.000,309,11145373,122445,0,1762367368,13806.586323799995,14.51620253999863,53018.26434672 2025-11-05,18:29:30.000,309,11145462,123045,0,1762367369,13806.545905939995,14.417514720000327,53018.25037248 2025-11-05,18:29:31.000,309,11145340,123405,0,1762367370,13806.505488079994,14.325876030001382,53018.20146264 2025-11-05,18:29:32.000,309,11145277,123445,0,1762367371,13806.465070219994,14.290630380004586,53018.09665584 2025-11-05,18:29:33.000,309,11145329,122765,0,1762367372,13806.45159759999,14.248335600001155,53018.19447552 2025-11-05,18:29:34.000,309,11145382,122925,0,1762367373,13806.41117973999,14.220139080003719,53018.09665584 2025-11-05,18:29:35.000,309,11145174,122845,0,1762367374,13806.417916049999,14.227188210003078,53018.0826816 2025-11-05,18:29:36.000,309,11145264,122965,0,1762367375,13806.45159759999,14.135549520004133,53018.06172024001 2025-11-05,18:29:37.000,309,11145251,122525,0,1762367376,13806.370761879989,14.128500390004774,53018.09665584 2025-11-05,18:29:38.000,309,11145260,122765,0,1762367377,13806.397707119999,14.269482989999233,53017.98486192 2025-11-05,18:29:39.000,309,11145160,122645,0,1762367378,13806.390970809989,14.262433859999874,53018.00582328 2025-11-05,18:29:40.000,309,11145233,122765,0,1762367379,13806.377498189999,14.318826900002023,53017.949926320005 2025-11-05,18:29:41.000,309,11145196,122765,0,1762367380,13806.397707119999,14.311777770002664,53017.96390056 2025-11-05,18:29:42.000,309,11145289,122725,0,1762367381,13806.417916049999,14.241286470001796,53017.87306800001 2025-11-05,18:29:43.000,309,11145308,123405,0,1762367382,13806.384234499994,14.177844300000288,53017.93595208 2025-11-05,18:29:44.000,309,11145314,123005,0,1762367383,13806.424652359994,14.354072549998818,53017.901016480006 2025-11-05,18:29:45.000,309,11145319,123365,0,1762367384,13806.505488079994,14.361121679998178,53017.88704224 2025-11-05,18:29:46.000,309,11145204,122885,0,1762367385,13806.525697009994,14.318826900002023,53017.9778748 2025-11-05,18:29:47.000,309,11145361,122805,0,1762367386,13806.53243331999,14.438662109998404,53017.93595208 2025-11-05,18:29:48.000,309,11145314,122605,0,1762367387,13806.505488079994,14.480956890001835,53017.87306800001 2025-11-05,18:29:49.000,309,11145229,122365,0,1762367388,13806.49875177,14.502104279999912,53017.9080036 2025-11-05,18:29:50.000,309,11145386,122765,0,1762367389,13806.438124979999,14.51620253999863,53017.98486192 2025-11-05,18:29:51.000,309,11145389,122885,0,1762367390,13806.417916049999,14.579644710000139,53017.92896496 2025-11-05,18:29:52.000,309,11145364,122965,0,1762367391,13806.384234499994,14.586693839999498,53017.93595208 2025-11-05,18:29:53.000,309,11145328,123005,0,1762367392,13806.310135089989,14.607841230004851,53017.949926320005 2025-11-05,18:29:54.000,309,11145272,122765,0,1762367393,13806.289926159989,14.579644710000139,53017.85909376 2025-11-05,18:29:55.000,309,11145274,123365,0,1762367394,13806.168672579988,14.628988620002929,53017.85909376 2025-11-05,18:29:56.000,309,11145312,122765,0,1762367395,13806.229299369988,14.685381659997802,53017.92197784001 2025-11-05,18:29:57.000,309,11145308,122765,0,1762367396,13806.188881509988,14.734725570000592,53017.87306800001 2025-11-05,18:29:58.000,309,11145358,122765,0,1762367397,13806.229299369988,14.777020350004022,53017.91499072 2025-11-05,18:29:59.000,309,11145236,122925,0,1762367398,13806.283189849994,14.79111861000274,53017.92197784001 2025-11-05,18:30:00.000,309,11145409,122885,0,1762367399,13806.249508299989,14.84751165000489,53017.949926320005 2025-11-05,18:30:01.000,309,11145393,122845,0,1762367400,13806.303398779994,14.896855560000404,53017.99184904001 2025-11-05,18:30:02.000,309,11145227,122765,0,1762367401,13806.276453539998,14.988494249999349,53018.00582328 2025-11-05,18:30:03.000,309,11145247,122805,0,1762367402,13806.256244609998,15.066034679999575,53017.95691344 2025-11-05,18:30:04.000,309,11145319,122725,0,1762367403,13806.236035679998,15.080132939998293,53017.998836160004 2025-11-05,18:30:05.000,309,11145426,122845,0,1762367404,13806.141727339993,15.115378590002365,53018.02678464 2025-11-05,18:30:06.000,309,11145269,123565,0,1762367405,13806.054155309997,15.291606840000895,53017.97088768001 2025-11-05,18:30:07.000,309,11145278,123365,0,1762367406,13805.939638039992,15.178820760003873,53018.019797520006 2025-11-05,18:30:08.000,309,11145301,122565,0,1762367407,13805.872274939997,15.235213799998746,53017.98486192 2025-11-05,18:30:09.000,309,11145379,122765,0,1762367408,13805.804911840001,15.19996815000195,53017.99184904001 2025-11-05,18:30:10.000,309,11145374,122925,0,1762367409,13805.66344933,15.291606840000895,53017.9778748 2025-11-05,18:30:11.000,309,11145176,122885,0,1762367410,13805.656713019991,15.263410320003459,53017.8381324 2025-11-05,18:30:12.000,309,11145210,122605,0,1762367411,13805.690394569996,15.333901620004326,53017.93595208 2025-11-05,18:30:13.000,309,11145255,122925,0,1762367412,13805.811648149996,15.376196400000481,53017.94293920001 2025-11-05,18:30:14.000,309,11145320,123045,0,1762367413,13805.865538630002,15.376196400000481,53017.93595208 2025-11-05,18:30:15.000,309,11145295,122765,0,1762367414,13805.845329700001,15.460785960000067,53017.96390056 2025-11-05,18:30:16.000,309,11145376,122685,0,1762367415,13805.845329700001,15.517179000002216,53018.019797520006 2025-11-05,18:30:17.000,309,11145403,122725,0,1762367416,13805.885747560002,15.517179000002216,53017.96390056 2025-11-05,18:30:18.000,309,11145375,123285,0,1762367417,13805.926165420002,15.538326390000293,53017.94293920001 2025-11-05,18:30:19.000,309,11145353,122645,0,1762367418,13805.919429109992,15.474884219998785,53017.9778748 2025-11-05,18:30:20.000,309,11145229,122685,0,1762367419,13805.811648149996,15.503080740003497,53017.92896496 2025-11-05,18:30:21.000,309,11145394,122885,0,1762367420,13805.838593389992,15.517179000002216,53018.03377176 2025-11-05,18:30:22.000,309,11145415,122365,0,1762367421,13805.757757669991,15.503080740003497,53017.92197784001 2025-11-05,18:30:23.000,309,11145306,122845,0,1762367422,13805.751021359996,15.517179000002216,53018.01281040001 2025-11-05,18:30:24.000,309,11145339,122645,0,1762367423,13805.757757669991,15.61586682000052,53017.85909376 2025-11-05,18:30:25.000,309,11145420,122725,0,1762367424,13805.744285050001,15.700456380000105,53018.019797520006 2025-11-05,18:30:26.000,309,11145463,122645,0,1762367425,13805.717339809991,15.749800290002895,53017.91499072 2025-11-05,18:30:27.000,309,11145348,122845,0,1762367426,13805.60282254,15.862586369999917,53017.97088768001 2025-11-05,18:30:28.000,309,11145269,122685,0,1762367427,13805.56240468,15.855537240000558,53017.9080036 2025-11-05,18:30:29.000,309,11145420,122925,0,1762367428,13805.569140989996,15.855537240000558,53017.9778748 2025-11-05,18:30:30.000,309,11145356,123245,0,1762367429,13805.48156896,15.869635499999276,53017.94293920001 2025-11-05,18:30:31.000,309,11145404,123605,0,1762367430,13805.49504157999,15.883733759997995,53017.95691344 2025-11-05,18:30:32.000,309,11145297,123045,0,1762367431,13805.49504157999,15.79209506999905,53017.94293920001 2025-11-05,18:30:33.000,309,11145345,122965,0,1762367432,13805.49504157999,15.862586369999917,53017.92197784001 2025-11-05,18:30:34.000,309,11145364,123005,0,1762367433,13805.52198682,15.84143898000184,53017.949926320005 2025-11-05,18:30:35.000,309,11145445,122765,0,1762367434,13805.609558849996,15.84143898000184,53017.998836160004 2025-11-05,18:30:36.000,309,11145342,123005,0,1762367435,13805.62303147,15.79209506999905,53018.00582328 2025-11-05,18:30:37.000,309,11145468,122805,0,1762367436,13805.730812429996,15.869635499999276,53018.02678464 2025-11-05,18:30:38.000,309,11145254,122805,0,1762367437,13805.804911840001,15.848488110001199,53018.05473312 2025-11-05,18:30:39.000,309,11145212,122765,0,1762367438,13805.858802319992,15.827340720003122,53017.95691344 2025-11-05,18:30:40.000,309,11145398,122925,0,1762367439,13805.798175529992,15.78504593999969,53018.05473312 2025-11-05,18:30:41.000,309,11145372,123005,0,1762367440,13805.865538630002,15.742751160003536,53017.95691344 2025-11-05,18:30:42.000,309,11145363,123445,0,1762367441,13805.905956490002,15.735702030004177,53017.95691344 2025-11-05,18:30:43.000,309,11145339,123485,0,1762367442,13805.892483869997,15.644063339997956,53017.94293920001 2025-11-05,18:30:44.000,309,11145408,122965,0,1762367443,13805.959846969992,15.56652290999773,53018.07569448 2025-11-05,18:30:45.000,309,11145298,122765,0,1762367444,13806.000264829992,15.481933349998144,53017.949926320005 2025-11-05,18:30:46.000,309,11145449,122725,0,1762367445,13806.040682689993,15.496031610004138,53018.05473312 2025-11-05,18:30:47.000,309,11145393,122725,0,1762367446,13806.141727339993,15.587670300003083,53017.99184904001 2025-11-05,18:30:48.000,309,11145374,122685,0,1762367447,13806.155199959998,15.679308990002028,53017.98486192 2025-11-05,18:30:49.000,309,11145483,123125,0,1762367448,13806.303398779994,15.763898550001613,53018.06172024001 2025-11-05,18:30:50.000,309,11145418,122645,0,1762367449,13806.384234499994,15.686358120001387,53018.068707360006 2025-11-05,18:30:51.000,309,11145465,123125,0,1762367450,13806.424652359994,15.629965079999238,53018.0826816 2025-11-05,18:30:52.000,309,11145198,122885,0,1762367451,13806.49875177,15.65816160000395,53017.9080036 2025-11-05,18:30:53.000,309,11145523,122725,0,1762367452,13806.74125893,15.749800290002895,53018.01281040001 2025-11-05,18:30:54.000,309,11145363,123525,0,1762367453,13806.84230358,15.672259860002669,53018.07569448 2025-11-05,18:30:55.000,309,11145400,122925,0,1762367454,13806.963557160001,15.693407250000746,53018.117617200005 2025-11-05,18:30:56.000,309,11145405,122445,0,1762367455,13807.078074429992,15.672259860002669,53018.1525528 2025-11-05,18:30:57.000,309,11145353,122925,0,1762367456,13807.158910149992,15.693407250000746,53018.20844976001 2025-11-05,18:30:58.000,309,11145280,123045,0,1762367457,13807.266691110002,15.672259860002669,53018.215436880004 2025-11-05,18:30:59.000,309,11145312,122885,0,1762367458,13807.374472069998,15.61586682000052,53018.24338536 2025-11-05,18:31:00.000,309,11145356,122685,0,1762367459,13807.441835169993,15.644063339997956,53018.25735960001 2025-11-05,18:31:01.000,309,11145464,122845,0,1762367460,13807.576561369999,15.644063339997956,53018.32024368 2025-11-05,18:31:02.000,309,11145319,122685,0,1762367461,13807.590033989989,15.700456380000105,53018.31325656 2025-11-05,18:31:03.000,309,11145347,122805,0,1762367462,13807.637188159999,15.644063339997956,53018.4320376 2025-11-05,18:31:04.000,309,11145272,123005,0,1762367463,13807.73823281,15.763898550001613,53018.32723080001 2025-11-05,18:31:05.000,309,11145330,122685,0,1762367464,13807.73823281,15.573572040004365,53018.41107624 2025-11-05,18:31:06.000,309,11145430,123325,0,1762367465,13807.83254114999,15.693407250000746,53018.48094744 2025-11-05,18:31:07.000,309,11145271,122485,0,1762367466,13807.89316793999,15.65816160000395,53018.47396032001 2025-11-05,18:31:08.000,309,11145358,122885,0,1762367467,13807.85948639,15.707505509999464,53018.56479288001 2025-11-05,18:31:09.000,309,11145350,122845,0,1762367468,13807.91337686999,15.777996810000332,53018.571780000006 2025-11-05,18:31:10.000,309,11145496,123005,0,1762367469,13807.967267349995,15.742751160003536,53018.62767696 2025-11-05,18:31:11.000,309,11145371,122765,0,1762367470,13808.04136676,15.820291590003762,53018.550818640004 2025-11-05,18:31:12.000,309,11145416,122845,0,1762367471,13808.162620340001,15.813242460004403,53018.66261256001 2025-11-05,18:31:13.000,309,11145358,122885,0,1762367472,13808.209774509996,15.883733759997995,53018.68357392001 2025-11-05,18:31:14.000,309,11145391,122685,0,1762367473,13808.236719749992,15.806193329997768,53018.69754816 2025-11-05,18:31:15.000,309,11145374,122725,0,1762367474,13808.283873920001,15.813242460004403,53018.80934208001 2025-11-05,18:31:16.000,309,11145264,122885,0,1762367475,13808.391654879997,15.763898550001613,53018.8163292 2025-11-05,18:31:17.000,309,11145462,123405,0,1762367476,13808.485963220002,15.728652900004818,53018.87222616 2025-11-05,18:31:18.000,309,11145380,123365,0,1762367477,13808.607216799988,15.686358120001387,53018.87222616 2025-11-05,18:31:19.000,309,11145299,122805,0,1762367478,13808.573535249998,15.65816160000395,53019.025942800006 2025-11-05,18:31:20.000,309,11145349,122685,0,1762367479,13808.634162039998,15.714554639998823,53019.004981440004 2025-11-05,18:31:21.000,309,11145425,122885,0,1762367480,13808.600480489993,15.622915949999879,53019.10280112 2025-11-05,18:31:22.000,309,11145505,122765,0,1762367481,13808.560062629993,15.644063339997956,53019.08183976 2025-11-05,18:31:23.000,309,11145444,122965,0,1762367482,13808.627425729988,15.742751160003536,53019.172672320004 2025-11-05,18:31:24.000,309,11145255,122765,0,1762367483,13808.661107279993,15.651112470004591,53019.123762480005 2025-11-05,18:31:25.000,309,11145250,122805,0,1762367484,13808.681316209993,15.742751160003536,53019.242543520006 2025-11-05,18:31:26.000,309,11145332,122965,0,1762367485,13808.728470379989,15.700456380000105,53019.25651776 2025-11-05,18:31:27.000,309,11145316,122845,0,1762367486,13808.836251339999,15.693407250000746,53019.3752988 2025-11-05,18:31:28.000,309,11145414,122965,0,1762367487,13808.836251339999,15.770947680000972,53019.42420864 2025-11-05,18:31:29.000,309,11145407,123685,0,1762367488,13808.842987649994,15.813242460004403,53019.389273040004 2025-11-05,18:31:30.000,309,11145434,122685,0,1762367489,13808.816042409999,15.820291590003762,53019.46613136 2025-11-05,18:31:31.000,309,11145452,123085,0,1762367490,13808.863196579994,15.83438985000248,53019.54997680001 2025-11-05,18:31:32.000,309,11145300,122885,0,1762367491,13808.89687813,15.735702030004177,53019.59189952 2025-11-05,18:31:33.000,309,11145292,122805,0,1762367492,13808.91035074999,15.79209506999905,53019.63382224 2025-11-05,18:31:34.000,309,11145451,123045,0,1762367493,13808.97097753999,15.79209506999905,53019.60587376 2025-11-05,18:31:35.000,309,11145359,122965,0,1762367494,13808.99118646999,15.813242460004403,53019.68273208 2025-11-05,18:31:36.000,309,11145370,122965,0,1762367495,13809.024868019995,15.799144199998409,53019.76657752001 2025-11-05,18:31:37.000,309,11145384,122885,0,1762367496,13809.105703739995,15.813242460004403,53019.73164192 2025-11-05,18:31:38.000,309,11145424,122765,0,1762367497,13809.17980315,15.89078289000463,53019.8294616 2025-11-05,18:31:39.000,309,11145377,122725,0,1762367498,13809.17980315,15.947175929999503,53019.8993328 2025-11-05,18:31:40.000,309,11145345,122885,0,1762367499,13809.125912669995,16.038814619998448,53019.864397200006 2025-11-05,18:31:41.000,309,11145383,123725,0,1762367500,13809.13938529,16.18684634999954,53019.98317824001 2025-11-05,18:31:42.000,309,11145411,123485,0,1762367501,13809.20001208,16.207993740004895,53020.060036560004 2025-11-05,18:31:43.000,309,11145399,123045,0,1762367502,13809.247166249996,16.29258330000448,53020.02510096001 2025-11-05,18:31:44.000,309,11145326,123045,0,1762367503,13809.267375179996,16.29963243000384,53020.09497216 2025-11-05,18:31:45.000,309,11145355,122845,0,1762367504,13809.2808478,16.363074599998072,53020.19977896001 2025-11-05,18:31:46.000,309,11145371,122685,0,1762367505,13809.314529349991,16.320779820001917,53020.16484336 2025-11-05,18:31:47.000,309,11145311,123205,0,1762367506,13809.34147459,16.29258330000448,53020.25567592 2025-11-05,18:31:48.000,309,11145415,122845,0,1762367507,13809.408837689996,16.370123730004707,53020.248688800006 2025-11-05,18:31:49.000,309,11145527,122845,0,1762367508,13809.455991859992,16.229141130002972,53020.297598640005 2025-11-05,18:31:50.000,309,11145514,122685,0,1762367509,13809.469464479997,16.264386779999768,53020.32554712 2025-11-05,18:31:51.000,309,11145512,122885,0,1762367510,13809.503146030002,16.20094460999826,53020.36746984001 2025-11-05,18:31:52.000,309,11145381,122685,0,1762367511,13809.449255549996,16.13045331000467,53020.43734104001 2025-11-05,18:31:53.000,309,11145339,123485,0,1762367512,13809.455991859992,16.13045331000467,53020.50721224001 2025-11-05,18:31:54.000,309,11145415,123885,0,1762367513,13809.32126566,16.03176548999909,53020.52817360001 2025-11-05,18:31:55.000,309,11145410,123485,0,1762367514,13809.34147459,16.088158530001238,53020.514199360005 2025-11-05,18:31:56.000,309,11145476,122765,0,1762367515,13809.368419829996,16.116355049998674,53020.584070560006 2025-11-05,18:31:57.000,309,11145441,123125,0,1762367516,13809.294320419991,16.095207660000597,53020.54214784 2025-11-05,18:31:58.000,309,11145471,122845,0,1762367517,13809.24042994,16.052912880004442,53020.57009632 2025-11-05,18:31:59.000,309,11145487,123125,0,1762367518,13809.226957319996,15.926028540001425,53020.55612208001 2025-11-05,18:32:00.000,309,11145490,122845,0,1762367519,13809.23369362999,15.897832020003989,53020.52817360001 2025-11-05,18:32:01.000,309,11145387,122765,0,1762367520,13809.21348469999,15.883733759997995,53020.52118648 2025-11-05,18:32:02.000,309,11145411,122925,0,1762367521,13809.166330529995,15.721603769998183,53020.65394176001 2025-11-05,18:32:03.000,309,11145467,123045,0,1762367522,13809.13264897999,15.721603769998183,53020.63996752 2025-11-05,18:32:04.000,309,11145432,122685,0,1762367523,13809.105703739995,15.679308990002028,53020.667916 2025-11-05,18:32:05.000,309,11145404,123565,0,1762367524,13809.01139539999,15.749800290002895,53020.71682584 2025-11-05,18:32:06.000,309,11145456,123445,0,1762367525,13808.95076860999,15.721603769998183,53020.68887736 2025-11-05,18:32:07.000,309,11145417,123285,0,1762367526,13808.89687813,15.735702030004177,53020.74477432001 2025-11-05,18:32:08.000,309,11145396,122965,0,1762367527,13808.86993288999,15.756849420002254,53020.730800080004 2025-11-05,18:32:09.000,309,11145477,122845,0,1762367528,13808.89014181999,15.83438985000248,53020.72381296001 2025-11-05,18:32:10.000,309,11145417,122725,0,1762367529,13808.964241229995,15.855537240000558,53020.7377872 2025-11-05,18:32:11.000,309,11145383,122925,0,1762367530,13808.923823369994,15.763898550001613,53020.68887736 2025-11-05,18:32:12.000,309,11145449,122725,0,1762367531,13808.99118646999,15.78504593999969,53020.77970992 2025-11-05,18:32:13.000,309,11145455,122845,0,1762367532,13808.944032299994,15.799144199998409,53020.75874856 2025-11-05,18:32:14.000,309,11145471,122885,0,1762367533,13808.84972395999,15.728652900004818,53020.751761440006 2025-11-05,18:32:15.000,309,11145524,123045,0,1762367534,13808.842987649994,15.721603769998183,53020.751761440006 2025-11-05,18:32:16.000,309,11145505,124365,0,1762367535,13808.789097169989,15.651112470004591,53020.82861976 2025-11-05,18:32:17.000,309,11145395,123725,0,1762367536,13808.741942999994,15.580621170003724,53020.77272280001 2025-11-05,18:32:18.000,309,11145524,122565,0,1762367537,13808.688052519989,15.573572040004365,53020.751761440006 2025-11-05,18:32:19.000,309,11145426,123085,0,1762367538,13808.613953109998,15.510129870002856,53020.87054248001 2025-11-05,18:32:20.000,309,11145472,122805,0,1762367539,13808.566798939988,15.510129870002856,53020.849581120005 2025-11-05,18:32:21.000,309,11145504,122685,0,1762367540,13808.600480489993,15.481933349998144,53020.82163264001 2025-11-05,18:32:22.000,309,11145448,122885,0,1762367541,13808.560062629993,15.3902946599992,53020.84259400001 2025-11-05,18:32:23.000,309,11145430,122845,0,1762367542,13808.492699529997,15.347999880003044,53020.849581120005 2025-11-05,18:32:24.000,309,11145419,123045,0,1762367543,13808.526381080002,15.221115540000028,53020.82861976 2025-11-05,18:32:25.000,309,11145476,123045,0,1762367544,13808.479226909993,15.24931206000474,53020.88451672 2025-11-05,18:32:26.000,309,11145498,122885,0,1762367545,13808.519644769993,15.277508580002177,53020.94041368001 2025-11-05,18:32:27.000,309,11145549,122845,0,1762367546,13808.479226909993,15.221115540000028,53020.849581120005 2025-11-05,18:32:28.000,309,11145597,123365,0,1762367547,13808.512908459998,15.263410320003459,53020.9823364 2025-11-05,18:32:29.000,309,11145419,123485,0,1762367548,13808.560062629993,15.171771630004514,53020.85656824 2025-11-05,18:32:30.000,309,11145590,122845,0,1762367549,13808.499435839993,15.192919020002591,53020.898490960004 2025-11-05,18:32:31.000,309,11145487,122845,0,1762367550,13808.499435839993,15.122427720001724,53020.86355536001 2025-11-05,18:32:32.000,309,11145513,122525,0,1762367551,13808.506172150002,15.129476850001083,53020.91246520001 2025-11-05,18:32:33.000,309,11145488,122685,0,1762367552,13808.492699529997,15.15767336999852,53020.92643944 2025-11-05,18:32:34.000,309,11145476,122845,0,1762367553,13808.512908459998,15.15062423999916,53020.98932352001 2025-11-05,18:32:35.000,309,11145600,122805,0,1762367554,13808.465754290002,15.15767336999852,53020.91246520001 2025-11-05,18:32:36.000,309,11145473,122725,0,1762367555,13808.432072739997,15.164722499997879,53021.02425912 2025-11-05,18:32:37.000,309,11145478,122685,0,1762367556,13808.472490599997,15.20701728000131,53021.04522048 2025-11-05,18:32:38.000,309,11145390,122965,0,1762367557,13808.425336430002,15.242262929998105,53021.02425912 2025-11-05,18:32:39.000,309,11145469,123125,0,1762367558,13808.337764399992,15.333901620004326,53021.08015608001 2025-11-05,18:32:40.000,309,11145399,123285,0,1762367559,13808.384918570002,15.467835089999426,53020.968362160005 2025-11-05,18:32:41.000,309,11145560,123565,0,1762367560,13808.351237019997,15.481933349998144,53021.087143200006 2025-11-05,18:32:42.000,309,11145431,122845,0,1762367561,13808.337764399992,15.517179000002216,53021.08015608001 2025-11-05,18:32:43.000,309,11145417,122765,0,1762367562,13808.357973329992,15.531277260000934,53021.03124624001 2025-11-05,18:32:44.000,309,11145528,122925,0,1762367563,13808.364709640002,15.587670300003083,53021.136053040005 2025-11-05,18:32:45.000,309,11145456,122885,0,1762367564,13808.337764399992,15.587670300003083,53021.10810456001 2025-11-05,18:32:46.000,309,11145563,122725,0,1762367565,13808.317555469992,15.622915949999879,53021.19893712001 2025-11-05,18:32:47.000,309,11145471,122725,0,1762367566,13808.283873920001,15.693407250000746,53021.14304016 2025-11-05,18:32:48.000,309,11145594,123045,0,1762367567,13808.209774509996,15.693407250000746,53021.09413032 2025-11-05,18:32:49.000,309,11145449,122845,0,1762367568,13808.142411410001,15.763898550001613,53021.17098864 2025-11-05,18:32:50.000,309,11145499,122725,0,1762367569,13808.149147719996,15.749800290002895,53021.26880832 2025-11-05,18:32:51.000,309,11145512,123045,0,1762367570,13808.06157569,15.876684629998636,53021.21989848 2025-11-05,18:32:52.000,309,11145524,123405,0,1762367571,13807.99421258999,15.862586369999917,53021.24085984 2025-11-05,18:32:53.000,309,11145475,123365,0,1762367572,13807.94032211,15.904881150003348,53021.24784696001 2025-11-05,18:32:54.000,309,11145586,122845,0,1762367573,13807.967267349995,15.968323320004856,53021.21291136 2025-11-05,18:32:55.000,309,11145598,122525,0,1762367574,13807.94032211,15.961274189998221,53021.2618212 2025-11-05,18:32:56.000,309,11145577,122965,0,1762367575,13807.94032211,15.989470710002934,53021.26880832 2025-11-05,18:32:57.000,309,11145513,122765,0,1762367576,13807.89990425,15.940126800000144,53021.24085984 2025-11-05,18:32:58.000,309,11145570,122965,0,1762367577,13807.987476279995,16.038814619998448,53021.233872720004 2025-11-05,18:32:59.000,309,11145502,122685,0,1762367578,13807.93358579999,15.996519840002293,53021.17098864 2025-11-05,18:33:00.000,309,11145578,122485,0,1762367579,13807.99421258999,16.003568970001652,53021.22688560001 2025-11-05,18:33:01.000,309,11145538,123045,0,1762367580,13807.99421258999,16.003568970001652,53021.233872720004 2025-11-05,18:33:02.000,309,11145534,122765,0,1762367581,13808.01442151999,15.954225059998862,53021.184962880005 2025-11-05,18:33:03.000,309,11145607,122805,0,1762367582,13808.048103069996,15.883733759997995,53021.17098864 2025-11-05,18:33:04.000,309,11145477,123285,0,1762367583,13808.04136676,15.926028540001425,53021.20592424001 2025-11-05,18:33:05.000,309,11145570,122685,0,1762367584,13807.947058419995,15.961274189998221,53021.26880832 2025-11-05,18:33:06.000,309,11145587,122805,0,1762367585,13807.87969532,16.045863749997807,53021.21989848 2025-11-05,18:33:07.000,309,11145559,122845,0,1762367586,13807.92011318,16.095207660000597,53021.17797576001 2025-11-05,18:33:08.000,309,11145405,122685,0,1762367587,13807.947058419995,16.215042870004254,53021.19893712001 2025-11-05,18:33:09.000,309,11145551,123045,0,1762367588,13807.926849489995,16.264386779999768,53021.233872720004 2025-11-05,18:33:10.000,309,11145506,122365,0,1762367589,13807.886431629995,16.24323939000169,53021.303743920005 2025-11-05,18:33:11.000,309,11145496,122645,0,1762367590,13807.95379472999,16.222092000003613,53021.27579544001 2025-11-05,18:33:12.000,309,11145598,122805,0,1762367591,13808.05483937999,16.25733765000041,53021.233872720004 2025-11-05,18:33:13.000,309,11145525,122765,0,1762367592,13808.162620340001,16.348976339999354,53021.31073104 2025-11-05,18:33:14.000,309,11145621,122525,0,1762367593,13808.243456060001,16.377172860004066,53021.31771816 2025-11-05,18:33:15.000,309,11145545,122485,0,1762367594,13808.371445949997,16.377172860004066,53021.42951208 2025-11-05,18:33:16.000,309,11145509,123365,0,1762367595,13808.384918570002,16.43356589999894,53021.35964088 2025-11-05,18:33:17.000,309,11145511,123365,0,1762367596,13808.425336430002,16.47586068000237,53021.352653760005 2025-11-05,18:33:18.000,309,11145574,122765,0,1762367597,13808.425336430002,16.539302850003878,53021.38758936 2025-11-05,18:33:19.000,309,11145645,122765,0,1762367598,13808.432072739997,16.59569588999875,53021.31073104 2025-11-05,18:33:20.000,309,11145532,122885,0,1762367599,13808.432072739997,16.588646759999392,53021.4364992 2025-11-05,18:33:21.000,309,11145416,122525,0,1762367600,13808.445545360002,16.623892410003464,53021.45746056 2025-11-05,18:33:22.000,309,11145509,122405,0,1762367601,13808.485963220002,16.60274501999811,53021.46444768001 2025-11-05,18:33:23.000,309,11145562,122685,0,1762367602,13808.553326319998,16.680285449998337,53021.44348632001 2025-11-05,18:33:24.000,309,11145565,122725,0,1762367603,13808.573535249998,16.764875009997922,53021.54829312 2025-11-05,18:33:25.000,309,11145512,123045,0,1762367604,13808.728470379989,16.736678490000486,53021.46444768001 2025-11-05,18:33:26.000,309,11145589,122805,0,1762367605,13808.822778719994,16.778973270003917,53021.5063704 2025-11-05,18:33:27.000,309,11145602,122685,0,1762367606,13808.782360859994,16.849464570004784,53021.51335752001 2025-11-05,18:33:28.000,309,11145557,122685,0,1762367607,13808.755415619999,16.93405413000437,53021.56226736001 2025-11-05,18:33:29.000,309,11145649,123325,0,1762367608,13808.755415619999,17.06093847000011,53021.62515144 2025-11-05,18:33:30.000,309,11145563,122685,0,1762367609,13808.93729599,17.06093847000011,53021.61117720001 2025-11-05,18:33:31.000,309,11145599,123045,0,1762367610,13808.93729599,17.131429770000977,53021.60419008 2025-11-05,18:33:32.000,309,11145583,122805,0,1762367611,13808.97771385,17.12438064000162,53021.61117720001 2025-11-05,18:33:33.000,309,11145498,122765,0,1762367612,13809.03834064,17.12438064000162,53021.79284232 2025-11-05,18:33:34.000,309,11145638,122645,0,1762367613,13809.13938529,17.1102823800029,53021.806816560005 2025-11-05,18:33:35.000,309,11145638,122645,0,1762367614,13809.15285790999,17.152577159999055,53021.8207908 2025-11-05,18:33:36.000,309,11145608,122885,0,1762367615,13809.30105673,17.11733151000226,53021.87668776001 2025-11-05,18:33:37.000,309,11145491,122805,0,1762367616,13809.361683520001,17.1102823800029,53021.925597600006 2025-11-05,18:33:38.000,309,11145563,122525,0,1762367617,13809.442519240001,17.089134990004823,53021.890662 2025-11-05,18:33:39.000,309,11145603,122885,0,1762367618,13809.422310310001,17.025692820003314,53021.94655896001 2025-11-05,18:33:40.000,309,11145552,123285,0,1762367619,13809.577245439992,17.06093847000011,53022.08630136001 2025-11-05,18:33:41.000,309,11145702,122805,0,1762367620,13809.617663299992,17.06798759999947,53022.05136576 2025-11-05,18:33:42.000,309,11145711,123125,0,1762367621,13809.671553779997,17.018643690003955,53022.10726272 2025-11-05,18:33:43.000,309,11145633,122605,0,1762367622,13809.725444260002,17.011594560004596,53022.17713392 2025-11-05,18:33:44.000,309,11145620,122365,0,1762367623,13809.779334739993,17.06798759999947,53022.19809528 2025-11-05,18:33:45.000,309,11145559,122725,0,1762367624,13809.900588319993,17.082085859998188,53022.21905664 2025-11-05,18:33:46.000,309,11145657,122805,0,1762367625,13810.042050829994,17.09618412000418,53022.30290208001 2025-11-05,18:33:47.000,309,11145615,122525,0,1762367626,13810.19024964999,17.046840210001392,53022.28892784 2025-11-05,18:33:48.000,309,11145771,122765,0,1762367627,13810.27782168,17.00454542999796,53022.39373464 2025-11-05,18:33:49.000,309,11145587,122685,0,1762367628,13810.29129429999,17.032741950002674,53022.30290208001 2025-11-05,18:33:50.000,309,11145584,122685,0,1762367629,13810.31823954,16.955201520002447,53022.42168312001 2025-11-05,18:33:51.000,309,11145621,123525,0,1762367630,13810.39907526,16.983398039999884,53022.414696 2025-11-05,18:33:52.000,309,11145682,122725,0,1762367631,13810.426020499996,16.94110326000373,53022.42168312001 2025-11-05,18:33:53.000,309,11145666,122765,0,1762367632,13810.547274079996,16.976348910000524,53022.526489920005 2025-11-05,18:33:54.000,309,11145665,122845,0,1762367633,13810.513592529991,16.997496299998602,53022.5544384 2025-11-05,18:33:55.000,309,11145694,122525,0,1762367634,13810.594428249991,16.94110326000373,53022.58937400001 2025-11-05,18:33:56.000,309,11145595,122645,0,1762367635,13810.634846109991,16.990447169999243,53022.61033536 2025-11-05,18:33:57.000,309,11145624,122685,0,1762367636,13810.655055039992,17.018643690003955,53022.70116792 2025-11-05,18:33:58.000,309,11145646,122685,0,1762367637,13810.648318729996,16.983398039999884,53022.81994896 2025-11-05,18:33:59.000,309,11145621,122685,0,1762367638,13810.614637179991,16.976348910000524,53022.77103912 2025-11-05,18:34:00.000,309,11145644,122685,0,1762367639,13810.655055039992,16.955201520002447,53022.83392320001 2025-11-05,18:34:01.000,309,11145628,122885,0,1762367640,13810.601164560001,16.976348910000524,53022.88283304001 2025-11-05,18:34:02.000,309,11145659,123365,0,1762367641,13810.587691939996,17.05388934000075,53022.8688588 2025-11-05,18:34:03.000,309,11145666,123205,0,1762367642,13810.601164560001,17.10323325000354,53022.97366560001 2025-11-05,18:34:04.000,309,11145718,123045,0,1762367643,13810.587691939996,17.23716671999864,53022.96667848 2025-11-05,18:34:05.000,309,11145661,123605,0,1762367644,13810.648318729996,17.34290367000358,53023.029562560005 2025-11-05,18:34:06.000,309,11145666,122925,0,1762367645,13810.682000280001,17.392247579999093,53023.01558832 2025-11-05,18:34:07.000,309,11145623,122765,0,1762367646,13810.648318729996,17.371100190001016,53023.05052392001 2025-11-05,18:34:08.000,309,11145538,122725,0,1762367647,13810.567483009996,17.385198449999734,53022.95969136 2025-11-05,18:34:09.000,309,11145623,122885,0,1762367648,13810.621373490001,17.441591490001883,53023.08545952 2025-11-05,18:34:10.000,309,11145717,122685,0,1762367649,13810.621373490001,17.51208279000275,53023.10642088 2025-11-05,18:34:11.000,309,11145747,122885,0,1762367650,13810.641582420001,17.582574090003618,53023.12039512001 2025-11-05,18:34:12.000,309,11145754,122725,0,1762367651,13810.682000280001,17.47683713999868,53023.23917616001 2025-11-05,18:34:13.000,309,11145697,122965,0,1762367652,13810.749363379997,17.57552496000426,53023.27411176 2025-11-05,18:34:14.000,309,11145594,123405,0,1762367653,13810.843671720002,17.589623220002977,53023.267124640006 2025-11-05,18:34:15.000,309,11145728,123165,0,1762367654,13810.911034819997,17.603721480001695,53023.33699584001 2025-11-05,18:34:16.000,309,11145636,122805,0,1762367655,13810.978397919993,17.57552496000426,53023.44180264 2025-11-05,18:34:17.000,309,11145596,122925,0,1762367656,13810.971661609998,17.561426699998265,53023.44180264 2025-11-05,18:34:18.000,309,11145688,122925,0,1762367657,13810.985134230003,17.533230180000828,53023.39987992 2025-11-05,18:34:19.000,309,11145704,122805,0,1762367658,13810.944716370002,17.51208279000275,53023.50468672001 2025-11-05,18:34:20.000,309,11145719,123045,0,1762367659,13810.877353269992,17.50503366000339,53023.4976996 2025-11-05,18:34:21.000,309,11145801,122925,0,1762367660,13810.870616959997,17.603721480001695,53023.53962232 2025-11-05,18:34:22.000,309,11145658,122885,0,1762367661,13810.843671720002,17.589623220002977,53023.52564808001 2025-11-05,18:34:23.000,309,11145646,122445,0,1762367662,13810.769572309997,17.5684758300049,53023.53962232 2025-11-05,18:34:24.000,309,11145785,122685,0,1762367663,13810.688736589997,17.653065390004485,53023.57455792001 2025-11-05,18:34:25.000,309,11145692,122805,0,1762367664,13810.688736589997,17.723556689998077,53023.581545040004 2025-11-05,18:34:26.000,309,11145743,123685,0,1762367665,13810.655055039992,17.70945842999936,53023.73526168 2025-11-05,18:34:27.000,309,11145732,123605,0,1762367666,13810.655055039992,17.681261910001922,53023.68635184 2025-11-05,18:34:28.000,309,11145753,122725,0,1762367667,13810.587691939996,17.70945842999936,53023.72128744001 2025-11-05,18:34:29.000,309,11145733,122965,0,1762367668,13810.614637179991,17.681261910001922,53023.72128744001 2025-11-05,18:34:30.000,309,11145765,122685,0,1762367669,13810.634846109991,17.730605820004712,53023.75622304 2025-11-05,18:34:31.000,309,11145772,122965,0,1762367670,13810.695472899992,17.63896712999849,53023.68635184 2025-11-05,18:34:32.000,309,11145685,122725,0,1762367671,13810.749363379997,17.57552496000426,53023.72128744001 2025-11-05,18:34:33.000,309,11145774,122925,0,1762367672,13810.715681829992,17.533230180000828,53023.84006848001 2025-11-05,18:34:34.000,309,11145786,122725,0,1762367673,13810.695472899992,17.582574090003618,53023.79115864001 2025-11-05,18:34:35.000,309,11145781,122845,0,1762367674,13810.715681829992,17.46273887999996,53023.84006848001 2025-11-05,18:34:36.000,309,11145700,122925,0,1762367675,13810.715681829992,17.46273887999996,53023.868016960005 2025-11-05,18:34:37.000,309,11145773,122685,0,1762367676,13810.715681829992,17.47683713999868,53023.86102984001 2025-11-05,18:34:38.000,309,11145838,122765,0,1762367677,13810.688736589997,17.533230180000828,53023.9518624 2025-11-05,18:34:39.000,309,11145771,123445,0,1762367678,13810.756099689992,17.533230180000828,53023.90993968001 2025-11-05,18:34:40.000,309,11145695,122845,0,1762367679,13810.762836000002,17.554377569998906,53023.93090104001 2025-11-05,18:34:41.000,309,11145772,122445,0,1762367680,13810.809990169997,17.596672350002336,53023.916926800004 2025-11-05,18:34:42.000,309,11145769,122765,0,1762367681,13810.796517549992,17.540279310000187,53023.9518624 2025-11-05,18:34:43.000,309,11145834,122805,0,1762367682,13810.816726479992,17.547328439999546,53023.986798000005 2025-11-05,18:34:44.000,309,11145718,123045,0,1762367683,13810.850408029997,17.582574090003618,53023.92391392 2025-11-05,18:34:45.000,309,11145753,122725,0,1762367684,13810.877353269992,17.57552496000426,53023.97981088001 2025-11-05,18:34:46.000,309,11145699,122725,0,1762367685,13810.944716370002,17.533230180000828,53023.94487528 2025-11-05,18:34:47.000,309,11145808,122685,0,1762367686,13810.958188989993,17.52618105000147,53023.95884952001 2025-11-05,18:34:48.000,309,11145799,123005,0,1762367687,13811.086178879988,17.46978800999932,53023.94487528 2025-11-05,18:34:49.000,309,11145804,122685,0,1762367688,13811.079442569993,17.547328439999546,53024.07064344 2025-11-05,18:34:50.000,309,11145816,123765,0,1762367689,13811.113124119998,17.52618105000147,53024.12654040001 2025-11-05,18:34:51.000,309,11145849,123445,0,1762367690,13811.180487219994,17.596672350002336,53024.07763056001 2025-11-05,18:34:52.000,309,11145779,123045,0,1762367691,13811.187223529989,17.582574090003618,53024.12654040001 2025-11-05,18:34:53.000,309,11145691,122445,0,1762367692,13811.214168769999,17.57552496000426,53024.105579040006 2025-11-05,18:34:54.000,309,11145811,122885,0,1762367693,13811.247850319989,17.631917999999132,53024.13352752 2025-11-05,18:34:55.000,309,11145756,122645,0,1762367694,13811.214168769999,17.64601625999785,53024.12654040001 2025-11-05,18:34:56.000,309,11145817,122965,0,1762367695,13811.220905079994,17.674212780002563,53024.26628280001 2025-11-05,18:34:57.000,309,11145884,123085,0,1762367696,13811.227641389989,17.716507559998718,53024.32916688 2025-11-05,18:34:58.000,309,11145822,123125,0,1762367697,13811.193959839999,17.660114520003845,53024.252308560004 2025-11-05,18:34:59.000,309,11145819,123005,0,1762367698,13811.167014599989,17.765851470001508,53024.32916688 2025-11-05,18:35:00.000,309,11145787,122645,0,1762367699,13811.113124119998,17.74470408000343,53024.28724416 2025-11-05,18:35:01.000,309,11145803,122885,0,1762367700,13811.187223529989,17.75880234000215,53024.371089600005 2025-11-05,18:35:02.000,309,11145760,123325,0,1762367701,13811.301740799994,17.73765495000407,53024.36410248001 2025-11-05,18:35:03.000,309,11145755,123685,0,1762367702,13811.382576519994,17.836342770002375,53024.41301232001 2025-11-05,18:35:04.000,309,11145773,123045,0,1762367703,13811.402785449995,17.86453928999981,53024.39903808 2025-11-05,18:35:05.000,309,11145820,122925,0,1762367704,13811.483621169995,17.9138832000026,53024.419999440004 2025-11-05,18:35:06.000,309,11145856,122685,0,1762367705,13811.49035747999,17.991423630002828,53024.46192216001 2025-11-05,18:35:07.000,309,11145820,122845,0,1762367706,13811.47688486,17.991423630002828,53024.49685776 2025-11-05,18:35:08.000,309,11145883,123045,0,1762367707,13811.49035747999,18.019620150000264,53024.587690320004 2025-11-05,18:35:09.000,309,11145841,122725,0,1762367708,13811.55098426999,18.0478166699977,53024.587690320004 2025-11-05,18:35:10.000,309,11145794,123005,0,1762367709,13811.47688486,18.019620150000264,53024.58070320001 2025-11-05,18:35:11.000,309,11145754,122845,0,1762367710,13811.49709379,18.10420970999985,53024.62262592 2025-11-05,18:35:12.000,309,11145776,122805,0,1762367711,13811.463412239995,18.167651880001358,53024.64358728 2025-11-05,18:35:13.000,309,11145874,122845,0,1762367712,13811.564456889995,18.11830796999857,53024.67852288001 2025-11-05,18:35:14.000,309,11145801,123485,0,1762367713,13811.604874749995,18.188799269999436,53024.65057440001 2025-11-05,18:35:15.000,309,11145793,122885,0,1762367714,13811.67897416,18.188799269999436,53024.65057440001 2025-11-05,18:35:16.000,309,11145781,123365,0,1762367715,13811.780018810001,18.350929259999248,53024.69948424001 2025-11-05,18:35:17.000,309,11145744,122845,0,1762367716,13811.847381909996,18.39322404000268,53024.71345848 2025-11-05,18:35:18.000,309,11145746,122925,0,1762367717,13811.833909289991,18.421420560000115,53024.69948424001 2025-11-05,18:35:19.000,309,11145880,122925,0,1762367718,13811.867590839996,18.541255770003772,53024.76236832 2025-11-05,18:35:20.000,309,11145699,122605,0,1762367719,13811.874327149992,18.590599679999286,53024.76236832 2025-11-05,18:35:21.000,309,11145807,122765,0,1762367720,13811.867590839996,18.55535403000249,53024.83922664 2025-11-05,18:35:22.000,309,11145831,123085,0,1762367721,13811.928217629997,18.55535403000249,53024.860188 2025-11-05,18:35:23.000,309,11145792,122885,0,1762367722,13812.009053349997,18.590599679999286,53024.874162240005 2025-11-05,18:35:24.000,309,11145809,122965,0,1762367723,13812.069680139997,18.56945229000121,53024.97198192 2025-11-05,18:35:25.000,309,11145815,123565,0,1762367724,13812.103361690002,18.442567949998192,53024.9300592 2025-11-05,18:35:26.000,309,11145804,123325,0,1762367725,13812.163988480002,18.470764470002905,53024.944033440006 2025-11-05,18:35:27.000,309,11145873,123645,0,1762367726,13812.184197410003,18.463715340003546,53024.90211072 2025-11-05,18:35:28.000,309,11145873,122805,0,1762367727,13812.231351579998,18.49896099000034,53025.02787888 2025-11-05,18:35:29.000,309,11145816,122965,0,1762367728,13812.278505749993,18.456666210004187,53024.9999304 2025-11-05,18:35:30.000,309,11145814,122965,0,1762367729,13812.265033129988,18.534206640004413,53025.02787888 2025-11-05,18:35:31.000,309,11145839,122925,0,1762367730,13812.238087889993,18.49896099000034,53024.97896904 2025-11-05,18:35:32.000,309,11145807,123045,0,1762367731,13812.217878959993,18.456666210004187,53025.06281448001 2025-11-05,18:35:33.000,309,11145782,122965,0,1762367732,13812.217878959993,18.38617491000332,53025.02089176 2025-11-05,18:35:34.000,309,11145837,122845,0,1762367733,13812.137043239993,18.33683100000053,53025.1746084 2025-11-05,18:35:35.000,309,11145926,123325,0,1762367734,13812.157252169993,18.34388012999989,53025.10473720001 2025-11-05,18:35:36.000,309,11145811,122525,0,1762367735,13812.224615269988,18.350929259999248,53025.14665992 2025-11-05,18:35:37.000,309,11145837,122725,0,1762367736,13812.217878959993,18.266339699999662,53025.13268568001 2025-11-05,18:35:38.000,309,11145797,123365,0,1762367737,13812.197670029993,18.252241440000944,53025.14665992 2025-11-05,18:35:39.000,309,11145825,123165,0,1762367738,13812.265033129988,18.238143180002226,53025.23050536001 2025-11-05,18:35:40.000,309,11145793,123005,0,1762367739,13812.265033129988,18.259290570000303,53025.26544096 2025-11-05,18:35:41.000,309,11145856,123205,0,1762367740,13812.339132539993,18.28748708999774,53025.223518239996 2025-11-05,18:35:42.000,309,11145794,122965,0,1762367741,13812.285242059988,18.259290570000303,53025.2444796 2025-11-05,18:35:43.000,309,11145861,123125,0,1762367742,13812.271769439998,18.266339699999662,53025.2444796 2025-11-05,18:35:44.000,309,11145773,123005,0,1762367743,13812.231351579998,18.259290570000303,53025.28640232 2025-11-05,18:35:45.000,309,11145876,123085,0,1762367744,13812.211142649998,18.181750140000076,53025.3143508 2025-11-05,18:35:46.000,309,11145781,122805,0,1762367745,13812.143779550002,18.15355362000264,53025.30037656001 2025-11-05,18:35:47.000,309,11145742,123165,0,1762367746,13812.116834309993,18.083062320001773,53025.30037656001 2025-11-05,18:35:48.000,309,11145695,123205,0,1762367747,13812.089889069997,18.125357099997927,53025.39819624001 2025-11-05,18:35:49.000,309,11145997,123525,0,1762367748,13812.096625379992,18.10420970999985,53025.37024776001 2025-11-05,18:35:50.000,309,11145862,123765,0,1762367749,13812.103361690002,18.061914930003695,53025.41217048 2025-11-05,18:35:51.000,309,11145887,123125,0,1762367750,13812.143779550002,18.026669279999624,53025.3143508 2025-11-05,18:35:52.000,309,11145862,122805,0,1762367751,13812.170724789998,18.019620150000264,53025.44011896001 2025-11-05,18:35:53.000,309,11145850,123165,0,1762367752,13812.231351579998,18.040767539998342,53025.47505456 2025-11-05,18:35:54.000,309,11145849,123005,0,1762367753,13812.238087889993,18.033718409998983,53025.43313184 2025-11-05,18:35:55.000,309,11145869,123285,0,1762367754,13812.211142649998,18.019620150000264,53025.496015920005 2025-11-05,18:35:56.000,309,11145904,123045,0,1762367755,13812.103361690002,17.998472760002187,53025.50999016 2025-11-05,18:35:57.000,309,11145766,122885,0,1762367756,13812.089889069997,17.97027624000475,53025.44011896001 2025-11-05,18:35:58.000,309,11145781,123045,0,1762367757,13812.076416449992,17.906834070003242,53025.47505456 2025-11-05,18:35:59.000,309,11145879,123005,0,1762367758,13812.076416449992,17.949128849999397,53025.57986136 2025-11-05,18:36:00.000,309,11145940,122845,0,1762367759,13812.056207519992,17.92093233000196,53025.55191288 2025-11-05,18:36:01.000,309,11145868,123485,0,1762367760,13812.150515859998,17.836342770002375,53025.593835600004 2025-11-05,18:36:02.000,309,11145856,123485,0,1762367761,13812.110097999997,17.87863754999853,53025.55191288 2025-11-05,18:36:03.000,309,11145848,122965,0,1762367762,13812.137043239993,17.822244510003657,53025.5239644 2025-11-05,18:36:04.000,309,11145888,123045,0,1762367763,13812.170724789998,17.815195380004297,53025.62178408 2025-11-05,18:36:05.000,309,11145850,123165,0,1762367764,13812.251560509998,17.836342770002375,53025.58684848001 2025-11-05,18:36:06.000,309,11145770,122925,0,1762367765,13812.393023019999,17.801097119998303,53025.69165528 2025-11-05,18:36:07.000,309,11145857,123005,0,1762367766,13812.393023019999,17.765851470001508,53025.614796960006 2025-11-05,18:36:08.000,309,11145915,122925,0,1762367767,13812.440177189994,17.667163650003204,53025.663706800005 2025-11-05,18:36:09.000,309,11145882,123045,0,1762367768,13812.379550399994,17.70945842999936,53025.72659088 2025-11-05,18:36:10.000,309,11145936,123125,0,1762367769,13812.386286709989,17.681261910001922,53025.712616640005 2025-11-05,18:36:11.000,309,11145859,123005,0,1762367770,13812.332396229998,17.64601625999785,53025.72659088 2025-11-05,18:36:12.000,309,11146015,123005,0,1762367771,13812.366077779989,17.617819740000414,53025.78947496 2025-11-05,18:36:13.000,309,11145800,123765,0,1762367772,13812.399759329994,17.51913192000211,53025.72659088 2025-11-05,18:36:14.000,309,11145880,122965,0,1762367773,13812.278505749993,17.399296709998453,53025.63575832001 2025-11-05,18:36:15.000,309,11145886,123085,0,1762367774,13812.258296819993,17.40634583999781,53025.7685136 2025-11-05,18:36:16.000,309,11145925,123245,0,1762367775,13812.204406340003,17.357001930002298,53025.72659088 2025-11-05,18:36:17.000,309,11145922,123205,0,1762367776,13812.278505749993,17.314707149998867,53025.712616640005 2025-11-05,18:36:18.000,309,11145984,122965,0,1762367777,13812.150515859998,17.258314110003994,53025.75453936001 2025-11-05,18:36:19.000,309,11145898,122965,0,1762367778,13812.163988480002,17.371100190001016,53025.78947496 2025-11-05,18:36:20.000,309,11145879,123085,0,1762367779,13812.116834309993,17.33585454000422,53025.71960376 2025-11-05,18:36:21.000,309,11145896,123085,0,1762367780,13812.103361690002,17.357001930002298,53025.80344920001 2025-11-05,18:36:22.000,309,11145985,123045,0,1762367781,13812.076416449992,17.448640620001242,53025.78947496 2025-11-05,18:36:23.000,309,11145923,122965,0,1762367782,13812.116834309993,17.378149320000375,53025.82441056001 2025-11-05,18:36:24.000,309,11145802,123765,0,1762367783,13812.110097999997,17.32880541000486,53025.782487840006 2025-11-05,18:36:25.000,309,11145992,123325,0,1762367784,13812.170724789998,17.34290367000358,53025.782487840006 2025-11-05,18:36:26.000,309,11145873,123725,0,1762367785,13812.231351579998,17.364051060001657,53025.79646208 2025-11-05,18:36:27.000,309,11146025,123205,0,1762367786,13812.291978369998,17.357001930002298,53025.831397680005 2025-11-05,18:36:28.000,309,11145859,123365,0,1762367787,13812.291978369998,17.307658019999508,53025.82441056001 2025-11-05,18:36:29.000,309,11146049,122965,0,1762367788,13812.325659919989,17.30060889000015,53025.880307520005 2025-11-05,18:36:30.000,309,11145890,123005,0,1762367789,13812.366077779989,17.27946150000207,53025.87332040001 2025-11-05,18:36:31.000,309,11145816,123085,0,1762367790,13812.339132539993,17.272412370002712,53025.880307520005 2025-11-05,18:36:32.000,309,11145888,123005,0,1762367791,13812.325659919989,17.244215849998,53025.96415296 2025-11-05,18:36:33.000,309,11145886,123005,0,1762367792,13812.285242059988,17.357001930002298,53025.93620448 2025-11-05,18:36:34.000,309,11145864,123125,0,1762367793,13812.238087889993,17.413394970004447,53025.93620448 2025-11-05,18:36:35.000,309,11145923,123205,0,1762367794,13812.224615269988,17.483886269998038,53025.91524312 2025-11-05,18:36:36.000,309,11145865,123605,0,1762367795,13812.150515859998,17.631917999999132,53025.93620448 2025-11-05,18:36:37.000,309,11145829,123645,0,1762367796,13812.157252169993,17.631917999999132,53026.05498552 2025-11-05,18:36:38.000,309,11145903,123125,0,1762367797,13812.123570620002,17.653065390004485,53026.0130628 2025-11-05,18:36:39.000,309,11145859,123125,0,1762367798,13812.022525970002,17.660114520003845,53025.929217360004 2025-11-05,18:36:40.000,309,11145909,123365,0,1762367799,13812.022525970002,17.70945842999936,53025.908256 2025-11-05,18:36:41.000,309,11145887,123205,0,1762367800,13811.948426559997,17.68831104000128,53025.999088560005 2025-11-05,18:36:42.000,309,11145832,123325,0,1762367801,13811.914745009992,17.7024093,53025.950178720006 2025-11-05,18:36:43.000,309,11145842,122845,0,1762367802,13811.874327149992,17.603721480001695,53025.85235904001 2025-11-05,18:36:44.000,309,11145837,122685,0,1762367803,13811.806964049996,17.596672350002336,53025.999088560005 2025-11-05,18:36:45.000,309,11145853,122885,0,1762367804,13811.820436670001,17.589623220002977,53025.978127200004 2025-11-05,18:36:46.000,309,11145970,122765,0,1762367805,13811.793491429991,17.631917999999132,53026.0130628 2025-11-05,18:36:47.000,309,11145956,123245,0,1762367806,13811.65876523,17.603721480001695,53025.94319160001 2025-11-05,18:36:48.000,309,11145882,123685,0,1762367807,13811.65876523,17.610770610001055,53025.99210144001 2025-11-05,18:36:49.000,309,11145925,123205,0,1762367808,13811.712655709991,17.75175321000279,53025.94319160001 2025-11-05,18:36:50.000,309,11145958,123205,0,1762367809,13811.773282499991,17.843391900001734,53026.0130628 2025-11-05,18:36:51.000,309,11145939,123045,0,1762367810,13811.833909289991,18.040767539998342,53026.02703704 2025-11-05,18:36:52.000,309,11145900,123165,0,1762367811,13811.860854530001,18.160602750002,53025.999088560005 2025-11-05,18:36:53.000,309,11145983,123205,0,1762367812,13811.840645600001,18.252241440000944,53026.096908240004 2025-11-05,18:36:54.000,309,11145906,123285,0,1762367813,13811.908008699997,18.301585350003734,53026.047998400005 2025-11-05,18:36:55.000,309,11145891,122805,0,1762367814,13811.887799769996,18.357978389998607,53026.04101128001 2025-11-05,18:36:56.000,309,11145983,123125,0,1762367815,13811.881063460001,18.449617080004828,53026.082934 2025-11-05,18:36:57.000,309,11145977,123005,0,1762367816,13811.894536079992,18.491911860000982,53026.18774080001 2025-11-05,18:36:58.000,309,11145913,123125,0,1762367817,13811.874327149992,18.639943590002076,53026.145818080004 2025-11-05,18:36:59.000,309,11145990,122725,0,1762367818,13812.002317040002,18.710434890002944,53026.18075368 2025-11-05,18:37:00.000,309,11145955,123805,0,1762367819,13811.995580729992,18.689287500004866,53026.18774080001 2025-11-05,18:37:01.000,309,11145821,123365,0,1762367820,13811.975371799992,18.668140109999513,53026.29953472 2025-11-05,18:37:02.000,309,11145835,123085,0,1762367821,13811.854118219992,18.632894460002717,53026.2925476 2025-11-05,18:37:03.000,309,11145874,123205,0,1762367822,13811.665501539996,18.597648809998645,53026.215689280005 2025-11-05,18:37:04.000,309,11145982,123205,0,1762367823,13811.584665819995,18.421420560000115,53026.2925476 2025-11-05,18:37:05.000,309,11145989,123205,0,1762367824,13811.382576519994,18.33683100000053,53026.313508960004 2025-11-05,18:37:06.000,309,11145802,122925,0,1762367825,13811.072706259998,18.238143180002226,53026.285560480006 2025-11-05,18:37:07.000,309,11145845,122925,0,1762367826,13810.722418140002,17.850441030001093,53026.27158624 2025-11-05,18:37:08.000,309,11145999,123285,0,1762367827,13810.23740382,17.490935400004673,53026.35543168001 2025-11-05,18:37:09.000,309,11145986,123365,0,1762367828,13809.563772820002,17.166675419997773,53026.313508960004 2025-11-05,18:37:10.000,309,11145755,122925,0,1762367829,13808.667843589988,16.673236319998978,53026.25062488 2025-11-05,18:37:11.000,309,11145804,123725,0,1762367830,13807.73823281,16.207993740004895,53026.24363776 2025-11-05,18:37:12.000,309,11145823,123645,0,1762367831,13806.80188572,15.707505509999464,53026.11088248001 2025-11-05,18:37:13.000,309,11145935,123125,0,1762367832,13806.013737449997,15.143575109999801,53025.95716584 2025-11-05,18:37:14.000,309,11145926,122925,0,1762367833,13805.326633829995,14.56554645000142,53025.831397680005 2025-11-05,18:37:15.000,309,11145880,123405,0,1762367834,13804.868564750002,14.206040819997725,53025.72659088 2025-11-05,18:37:16.000,309,11145873,122805,0,1762367835,13804.727102240002,13.952272139998968,53025.50999016 2025-11-05,18:37:17.000,309,11145922,123165,0,1762367836,13804.430704599996,13.719650849998288,53025.25146672001 2025-11-05,18:37:18.000,309,11145902,123205,0,1762367837,13804.06020755,13.388341739999305,53024.83922664 2025-11-05,18:37:19.000,309,11145705,122925,0,1762367838,13803.709919429988,13.212113490000775,53024.63660016 2025-11-05,18:37:20.000,309,11145695,123285,0,1762367839,13803.406785480001,13.042934370001603,53024.53179336001 2025-11-05,18:37:21.000,309,11145822,122965,0,1762367840,13803.12386046,12.810313080000924,53024.39205096001 2025-11-05,18:37:22.000,309,11145806,123405,0,1762367841,13803.029552119995,12.4860531000013,53024.252308560004 2025-11-05,18:37:23.000,309,11145823,123645,0,1762367842,13803.009343189995,12.041957909998018,53024.13352752 2025-11-05,18:37:24.000,309,11145799,123885,0,1762367843,13803.17775093999,11.710648799999035,53023.97981088001 2025-11-05,18:37:25.000,309,11145759,123565,0,1762367844,13803.474148579997,11.329995780004538,53023.749235920004 2025-11-05,18:37:26.000,309,11145726,123205,0,1762367845,13803.864854559994,11.048030580001068,53023.67936472 2025-11-05,18:37:27.000,309,11145735,123045,0,1762367846,13804.289242089995,10.864753200003179,53023.39987992 2025-11-05,18:37:28.000,309,11145735,123125,0,1762367847,13804.706893310002,10.744917989999522,53023.378918559996 2025-11-05,18:37:29.000,309,11145796,123165,0,1762367848,13804.949400469988,10.709672340002726,53023.2531504 2025-11-05,18:37:30.000,309,11145702,123365,0,1762367849,13805.178435009999,10.80131103000167,53023.113408 2025-11-05,18:37:31.000,309,11145693,123045,0,1762367850,13805.326633829995,10.864753200003179,53023.09244664001 2025-11-05,18:37:32.000,309,11145833,123085,0,1762367851,13805.447887409995,11.069177969999146,53023.0086012 2025-11-05,18:37:33.000,309,11145613,123005,0,1762367852,13805.690394569996,11.224258829999599,53022.88982016 2025-11-05,18:37:34.000,309,11145765,123165,0,1762367853,13805.899220179992,11.358192300001974,53022.812961840005 2025-11-05,18:37:35.000,309,11145754,124165,0,1762367854,13806.188881509988,11.590813590002654,53022.7989876 2025-11-05,18:37:36.000,309,11145706,122965,0,1762367855,13806.485279149994,11.84458227000141,53022.70815504001 2025-11-05,18:37:37.000,309,11145647,123165,0,1762367856,13806.855776199991,12.211137030004465,53022.645270960005 2025-11-05,18:37:38.000,309,11145771,123365,0,1762367857,13807.152173839997,12.732772650000697,53022.68719368001 2025-11-05,18:37:39.000,309,11145642,123205,0,1762367858,13807.482253029993,13.134573060000548,53022.75706488001 2025-11-05,18:37:40.000,309,11145799,123165,0,1762367859,13807.886431629995,13.57161912000447,53022.596361120006 2025-11-05,18:37:41.000,309,11145649,123165,0,1762367860,13808.223247130001,13.945223009999609,53022.70116792 2025-11-05,18:37:42.000,309,11145728,123285,0,1762367861,13808.587007869988,14.318826900002023,53022.71514216001 2025-11-05,18:37:43.000,309,11145733,123365,0,1762367862,13808.91035074999,14.720627310001873,53022.7989876 2025-11-05,18:37:44.000,309,11145710,123085,0,1762367863,13809.294320419991,14.97439599000063,53022.743090640004 2025-11-05,18:37:45.000,309,11145605,123165,0,1762367864,13809.644608540002,15.185869890003232,53022.91776864 2025-11-05,18:37:46.000,309,11145664,123885,0,1762367865,13809.954478799998,15.376196400000481,53022.980652720005 2025-11-05,18:37:47.000,309,11145617,124005,0,1762367866,13810.264349059995,15.524228130001575,53022.95969136 2025-11-05,18:37:48.000,309,11145704,123005,0,1762367867,13810.594428249991,15.686358120001387,53023.03654968 2025-11-05,18:37:49.000,309,11145655,123005,0,1762367868,13810.998606849993,15.869635499999276,53023.148343600005 2025-11-05,18:37:50.000,309,11145658,122925,0,1762367869,13811.214168769999,15.904881150003348,53023.197253440005 2025-11-05,18:37:51.000,309,11145732,123085,0,1762367870,13811.503830099995,15.933077670000785,53023.30206024 2025-11-05,18:37:52.000,309,11145689,123165,0,1762367871,13811.75980988,15.940126800000144,53023.3230216 2025-11-05,18:37:53.000,309,11145599,123205,0,1762367872,13812.002317040002,15.947175929999503,53023.378918559996 2025-11-05,18:37:54.000,309,11145650,123205,0,1762367873,13812.258296819993,15.911930280002707,53023.434815520006 2025-11-05,18:37:55.000,309,11145659,123205,0,1762367874,13812.433440879999,15.975372450004215,53023.413854160004 2025-11-05,18:37:56.000,309,11145573,123165,0,1762367875,13812.440177189994,15.735702030004177,53023.316034480005 2025-11-05,18:37:57.000,309,11145473,123125,0,1762367876,13812.52774921999,15.693407250000746,53023.197253440005 2025-11-05,18:37:58.000,309,11145501,123805,0,1762367877,13812.642266489995,15.862586369999917,53023.2531504 2025-11-05,18:37:59.000,309,11145501,123205,0,1762367878,13812.79046530999,16.116355049998674,53023.33699584001 2025-11-05,18:38:00.000,309,11145475,123165,0,1762367879,13812.9184552,16.384221990003425,53023.413854160004 2025-11-05,18:38:01.000,309,11145464,123525,0,1762367880,13812.972345679991,16.757825879998563,53023.42782840001 2025-11-05,18:38:02.000,309,11145491,123045,0,1762367881,13813.006027229996,17.05388934000075,53023.4976996 2025-11-05,18:38:03.000,309,11145506,123205,0,1762367882,13812.972345679991,17.34995280000294,53023.5675708 2025-11-05,18:38:04.000,309,11145579,122885,0,1762367883,13812.91171888999,17.653065390004485,53023.62346776001 2025-11-05,18:38:05.000,309,11145525,122445,0,1762367884,13812.763520069995,17.93503059000068,53023.69333896001 2025-11-05,18:38:06.000,309,11145558,123085,0,1762367885,13812.622057559995,18.125357099997927,53023.770197280006 2025-11-05,18:38:07.000,309,11145552,122805,0,1762367886,13812.379550399994,18.301585350003734,53023.81212000001 2025-11-05,18:38:08.000,309,11145574,123045,0,1762367887,13812.123570620002,18.51305924999906,53023.85404272 2025-11-05,18:38:09.000,309,11145531,123765,0,1762367888,13811.874327149992,18.68223836999823,53023.90295256 2025-11-05,18:38:10.000,309,11145421,123525,0,1762367889,13811.55772058,18.689287500004866,53024.035707840005 2025-11-05,18:38:11.000,309,11145432,123045,0,1762367890,13811.167014599989,18.597648809998645,53024.035707840005 2025-11-05,18:38:12.000,309,11145426,123005,0,1762367891,13810.850408029997,18.646992720001435,53024.161476 2025-11-05,18:38:13.000,309,11145446,123365,0,1762367892,13810.567483009996,18.661090980000154,53024.049682079996 2025-11-05,18:38:14.000,309,11145493,123045,0,1762367893,13810.31823954,18.696336630004225,53024.12654040001 2025-11-05,18:38:15.000,309,11145518,123125,0,1762367894,13810.143095479994,18.73863141000038,53024.16846312 2025-11-05,18:38:16.000,309,11145426,123005,0,1762367895,13810.021841899994,18.865515750003397,53024.25929568 2025-11-05,18:38:17.000,309,11145434,123045,0,1762367896,13809.988160349989,18.893712270000833,53024.30820552 2025-11-05,18:38:18.000,309,11145500,123125,0,1762367897,13809.887115699988,19.01354748000449,53024.32916688 2025-11-05,18:38:19.000,309,11145373,123005,0,1762367898,13809.920797249993,19.18272660000366,53024.4060252 2025-11-05,18:38:20.000,309,11145418,123205,0,1762367899,13809.967951419989,19.281414420001965,53024.371089600005 2025-11-05,18:38:21.000,309,11145373,123645,0,1762367900,13810.075732379999,19.36600398000155,53024.31519264001 2025-11-05,18:38:22.000,309,11145463,123165,0,1762367901,13810.244140129995,19.485839189997932,53024.44794792 2025-11-05,18:38:23.000,309,11145385,122925,0,1762367902,13810.27782168,19.56337961999816,53024.45493504 2025-11-05,18:38:24.000,309,11145413,123005,0,1762367903,13810.345184779995,19.718460479998612,53024.538780480005 2025-11-05,18:38:25.000,309,11145409,123165,0,1762367904,13810.41928419,19.908786990003136,53024.6156388 2025-11-05,18:38:26.000,309,11145407,123205,0,1762367905,13810.506856219996,20.12731001999782,53024.67852288001 2025-11-05,18:38:27.000,309,11145328,123005,0,1762367906,13810.688736589997,20.29648914000427,53024.657561520005 2025-11-05,18:38:28.000,309,11145454,123645,0,1762367907,13810.897562199993,20.543208690003667,53024.776342560006 2025-11-05,18:38:29.000,309,11145391,123325,0,1762367908,13811.045761019988,20.754682589998993,53024.860188 2025-11-05,18:38:30.000,309,11145455,123085,0,1762367909,13811.187223529989,21.022549530003744,53024.95800768 2025-11-05,18:38:31.000,309,11145346,123045,0,1762367910,13811.28826817999,21.198777780002274,53024.97896904 2025-11-05,18:38:32.000,309,11145374,122965,0,1762367911,13811.37584021,21.438448200002313,53025.14665992 2025-11-05,18:38:33.000,309,11145440,123645,0,1762367912,13811.584665819995,21.74156079000386,53025.23749248 2025-11-05,18:38:34.000,309,11145460,123045,0,1762367913,13811.934953939992,22.058771640004124,53025.29338944 2025-11-05,18:38:35.000,309,11145391,123445,0,1762367914,13812.271769439998,22.361884229998395,53025.40518336 2025-11-05,18:38:36.000,309,11145421,123165,0,1762367915,13812.601848629994,22.615652910004428,53025.58684848001 2025-11-05,18:38:37.000,309,11145439,123205,0,1762367916,13812.931927819991,22.96106028000213,53025.6986424 2025-11-05,18:38:38.000,309,11145327,123045,0,1762367917,13813.282215940002,23.32056590999855,53025.831397680005 2025-11-05,18:38:39.000,309,11145210,122965,0,1762367918,13813.72681239999,23.77875936000055,53026.03402416 2025-11-05,18:38:40.000,309,11145522,123045,0,1762367919,13814.17814517,24.117117599998892,53026.20870216001 2025-11-05,18:38:41.000,309,11145413,122925,0,1762367920,13814.589060079998,24.547114530003455,53026.27158624 2025-11-05,18:38:42.000,309,11145368,123085,0,1762367921,13814.96629343999,24.963013200002024,53026.47421272001 2025-11-05,18:38:43.000,309,11145319,122925,0,1762367922,13815.404153589996,25.357764480002515,53026.65587784 2025-11-05,18:38:44.000,309,11145222,123805,0,1762367923,13815.794859569993,25.780712280000444,53026.767671760004 2025-11-05,18:38:45.000,309,11145346,123605,0,1762367924,13816.20577447999,26.189561819999653,53026.935362640004 2025-11-05,18:38:46.000,309,11145382,123045,0,1762367925,13816.5560626,26.704148310003802,53027.07510504001 2025-11-05,18:38:47.000,309,11145349,123125,0,1762367926,13816.892878099992,27.18348915000388,53027.25677016 2025-11-05,18:38:48.000,309,11145311,123125,0,1762367927,13817.317265629994,27.634633469999244,53027.48035800001 2025-11-05,18:38:49.000,309,11145335,123005,0,1762367928,13817.741653159996,28.015286490001017,53027.675997360006 2025-11-05,18:38:50.000,309,11145301,122845,0,1762367929,13818.139095450002,28.367742989998078,53027.91355944001 2025-11-05,18:38:51.000,309,11145334,123205,0,1762367930,13818.502856189989,28.81183818000136,53028.0742632 2025-11-05,18:38:52.000,309,11145299,123045,0,1762367931,13818.90703478999,29.20658946000185,53028.23496696 2025-11-05,18:38:53.000,309,11145365,123005,0,1762367932,13819.432466969993,29.580193350004265,53028.48650328001 2025-11-05,18:38:54.000,309,11145420,122965,0,1762367933,13819.816436639994,29.925600720001967,53028.612271440004 2025-11-05,18:38:55.000,309,11145247,123165,0,1762367934,13820.18693368999,30.172320270001364,53028.90573048 2025-11-05,18:38:56.000,309,11145367,123565,0,1762367935,13820.523749189997,30.419039820000762,53029.03848576001 2025-11-05,18:38:57.000,309,11145280,123045,0,1762367936,13820.759520039988,30.595268069999292,53029.24809936 2025-11-05,18:38:58.000,309,11145248,123125,0,1762367937,13820.847092069998,30.792643710003176,53029.3668804 2025-11-05,18:38:59.000,309,11145325,123045,0,1762367938,13820.995290889994,31.07460890999937,53029.53457128 2025-11-05,18:39:00.000,309,11145378,123325,0,1762367939,13821.076126609994,31.222640640000463,53029.68130080001 2025-11-05,18:39:01.000,309,11145264,122805,0,1762367940,13821.19064388,31.314279329999408,53029.87694016001 2025-11-05,18:39:02.000,309,11145300,123205,0,1762367941,13821.31189746,31.441163670002425,53029.974759840006 2025-11-05,18:39:03.000,309,11145215,122605,0,1762367942,13821.359051629996,31.497556710004574,53030.170399200004 2025-11-05,18:39:04.000,309,11145334,122885,0,1762367943,13821.399469489996,31.49050757999794,53030.16341208001 2025-11-05,18:39:05.000,309,11145349,123125,0,1762367944,13821.466832589991,31.52575323000201,53030.33110296001 2025-11-05,18:39:06.000,309,11145352,122445,0,1762367945,13821.594822480001,31.511654970003292,53030.44289688 2025-11-05,18:39:07.000,309,11145289,123885,0,1762367946,13821.608295099992,31.51870410000265,53030.58263928 2025-11-05,18:39:08.000,309,11145281,123805,0,1762367947,13821.628504029992,31.47640931999922,53030.63154912 2025-11-05,18:39:09.000,309,11145286,123005,0,1762367948,13821.648712959992,31.412967149997712,53030.70840744 2025-11-05,18:39:10.000,309,11145178,123205,0,1762367949,13821.460096279996,31.391819759999635,53030.841162720004 2025-11-05,18:39:11.000,309,11145282,123125,0,1762367950,13821.37252425,31.321328459998767,53030.92500816 2025-11-05,18:39:12.000,309,11145219,123205,0,1762367951,13821.22432542999,31.34247585000412,53030.93199528001 2025-11-05,18:39:13.000,309,11145315,122885,0,1762367952,13821.16369863999,31.34247585000412,53030.98789224 2025-11-05,18:39:14.000,309,11145174,122925,0,1762367953,13821.04918137,31.363623240002198,53030.92500816 2025-11-05,18:39:15.000,309,11145179,123085,0,1762367954,13820.961609339989,31.35657411000284,53031.06475056 2025-11-05,18:39:16.000,309,11145230,123045,0,1762367955,13820.880773619989,31.30723020000005,53031.09968616001 2025-11-05,18:39:17.000,309,11145203,122925,0,1762367956,13820.759520039988,31.377721500000916,53031.19051872001 2025-11-05,18:39:18.000,309,11145292,123005,0,1762367957,13820.584375979997,31.23673889999918,53031.16955736001 2025-11-05,18:39:19.000,309,11145230,123765,0,1762367958,13820.389022989992,31.145100210000237,53031.20449296 2025-11-05,18:39:20.000,309,11145261,122885,0,1762367959,13820.308187269991,30.982970220000425,53031.246415680005 2025-11-05,18:39:21.000,309,11145326,123125,0,1762367960,13820.13304321,30.870184140003403,53031.21148008 2025-11-05,18:39:22.000,309,11145367,122845,0,1762367961,13820.04547117999,30.679857629998878,53031.295325520005 2025-11-05,18:39:23.000,309,11145204,122885,0,1762367962,13819.84338187999,30.6587102400008,53031.246415680005 2025-11-05,18:39:24.000,309,11145304,122925,0,1762367963,13819.695183059994,30.48248199000227,53031.365196720006 2025-11-05,18:39:25.000,309,11145323,123005,0,1762367964,13819.567193169998,30.397892430002685,53031.33724824001 2025-11-05,18:39:26.000,309,11145320,123085,0,1762367965,13819.479621140003,30.26395896000031,53031.323274 2025-11-05,18:39:27.000,309,11145229,123045,0,1762367966,13819.284268149997,30.052485059997707,53031.28833840001 2025-11-05,18:39:28.000,309,11145165,123045,0,1762367967,13819.129333019991,29.925600720001967,53031.323274 2025-11-05,18:39:29.000,309,11145272,123125,0,1762367968,13818.89356217,29.80576550999831,53031.365196720006 2025-11-05,18:39:30.000,309,11145234,122845,0,1762367969,13818.64431869999,29.67183204000321,53031.3931452 2025-11-05,18:39:31.000,309,11145222,123925,0,1762367970,13818.435493089994,29.544947700000193,53031.295325520005 2025-11-05,18:39:32.000,309,11145306,122965,0,1762367971,13818.192985929993,29.523800310002116,53031.295325520005 2025-11-05,18:39:33.000,309,11145191,123205,0,1762367972,13818.038050800002,29.43921075000253,53031.295325520005 2025-11-05,18:39:34.000,309,11145273,123085,0,1762367973,13817.862906739996,29.44625988000189,53031.22545432 2025-11-05,18:39:35.000,309,11145244,123285,0,1762367974,13817.73491685,29.298228150000796,53031.14859600001 2025-11-05,18:39:36.000,309,11145271,123045,0,1762367975,13817.559772789995,29.100852510004188,53031.176544480004 2025-11-05,18:39:37.000,309,11145270,123165,0,1762367976,13817.49240969,29.009213819997967,53031.23244144 2025-11-05,18:39:38.000,309,11145204,123365,0,1762367977,13817.229693599998,28.86118209000415,53031.26737704001 2025-11-05,18:39:39.000,309,11145269,123005,0,1762367978,13817.061285850003,28.81183818000136,53031.06475056 2025-11-05,18:39:40.000,309,11145237,123085,0,1762367979,13817.020867990002,28.508725589999813,53031.21148008 2025-11-05,18:39:41.000,309,11145235,123005,0,1762367980,13816.980450130002,28.494627330001094,53031.1136604 2025-11-05,18:39:42.000,309,11145257,123805,0,1762367981,13816.953504889992,28.311349950003205,53031.12064752001 2025-11-05,18:39:43.000,309,11145252,123205,0,1762367982,13816.966977509997,28.22676039000362,53031.08571192 2025-11-05,18:39:44.000,309,11145230,122965,0,1762367983,13816.946768579997,28.205612999998266,53031.1136604 2025-11-05,18:39:45.000,309,11145106,123085,0,1762367984,13816.933295959992,28.135121700004674,53031.15558312 2025-11-05,18:39:46.000,309,11145272,122645,0,1762367985,13816.899614410002,28.064630400003807,53031.09968616001 2025-11-05,18:39:47.000,309,11145160,123045,0,1762367986,13816.838987620002,28.099876050000603,53031.09269904 2025-11-05,18:39:48.000,309,11145165,123005,0,1762367987,13816.710997729992,28.050532139997813,53031.02282784001 2025-11-05,18:39:49.000,309,11145305,122845,0,1762367988,13816.650370939991,28.085777790001885,53031.12064752001 2025-11-05,18:39:50.000,309,11145196,122845,0,1762367989,13816.643634629996,28.149219960003393,53031.05077632001 2025-11-05,18:39:51.000,309,11145234,123045,0,1762367990,13816.623425699996,28.099876050000603,53031.0437892 2025-11-05,18:39:52.000,309,11145218,123085,0,1762367991,13816.630162009991,28.142170830004034,53031.00186648001 2025-11-05,18:39:53.000,309,11145258,123885,0,1762367992,13816.650370939991,28.23380952000298,53030.97391800001 2025-11-05,18:39:54.000,309,11145115,123605,0,1762367993,13816.670579869991,28.304300820003846,53030.96693088 2025-11-05,18:39:55.000,309,11145223,123805,0,1762367994,13816.630162009991,28.3465956,53031.06475056 2025-11-05,18:39:56.000,309,11145210,123045,0,1762367995,13816.609953079991,28.473479940003017,53031.00186648001 2025-11-05,18:39:57.000,309,11145155,123205,0,1762367996,13816.49543581,28.466430810003658,53030.92500816 2025-11-05,18:39:58.000,309,11145136,122965,0,1762367997,13816.44828163999,28.452332549997664,53030.89705968 2025-11-05,18:39:59.000,309,11145193,123125,0,1762367998,13816.340500679995,28.515774719999172,53030.91802104 2025-11-05,18:40:00.000,309,11145169,123045,0,1762367999,13816.300082819995,28.558069500002603,53030.91802104 2025-11-05,18:40:01.000,309,11145329,123085,0,1762368000,13816.16535661999,28.543971240003884,53030.89007256 2025-11-05,18:40:02.000,309,11145231,123085,0,1762368001,13816.017157799994,28.63560993000283,53030.89705968 2025-11-05,18:40:03.000,309,11145180,122925,0,1762368002,13816.030630419998,28.699052100004337,53030.89705968 2025-11-05,18:40:04.000,309,11145126,123045,0,1762368003,13815.956531009993,28.804789050002,53030.92500816 2025-11-05,18:40:05.000,309,11145170,123085,0,1762368004,13815.963267319989,28.847083829998155,53030.78526576001 2025-11-05,18:40:06.000,309,11145199,123725,0,1762368005,13816.003685179989,28.889378610001586,53030.71539456001 2025-11-05,18:40:07.000,309,11145239,123045,0,1762368006,13816.010421489998,28.910525999999663,53030.7293688 2025-11-05,18:40:08.000,309,11145147,122925,0,1762368007,13816.023894109989,28.97396817000117,53030.78526576001 2025-11-05,18:40:09.000,309,11145125,123085,0,1762368008,13815.990212559998,28.97396817000117,53030.77129152 2025-11-05,18:40:10.000,309,11145284,122965,0,1762368009,13815.983476249989,29.002164689998608,53030.75033016 2025-11-05,18:40:11.000,309,11145154,123485,0,1762368010,13815.895904219993,29.058557730000757,53030.63154912 2025-11-05,18:40:12.000,309,11145204,123365,0,1762368011,13815.794859569993,29.199540330002492,53030.63154912 2025-11-05,18:40:13.000,309,11145210,123005,0,1762368012,13815.747705399997,29.22773684999993,53030.575652160005 2025-11-05,18:40:14.000,309,11145206,122925,0,1762368013,13815.599506580002,29.298228150000796,53030.61058776 2025-11-05,18:40:15.000,309,11145240,123125,0,1762368014,13815.511934549992,29.44625988000189,53030.56167792 2025-11-05,18:40:16.000,309,11145173,122925,0,1762368015,13815.383944659996,29.55904595999891,53030.526742320006 2025-11-05,18:40:17.000,309,11145210,123765,0,1762368016,13815.19532798,29.756421600002795,53030.47084536001 2025-11-05,18:40:18.000,309,11145031,123725,0,1762368017,13815.01344761,29.918551590002608,53030.42193552 2025-11-05,18:40:19.000,309,11145116,122765,0,1762368018,13814.939348199994,29.974944630004757,53030.38699992 2025-11-05,18:40:20.000,309,11145194,123045,0,1762368019,13814.797885689994,30.07363245000306,53030.32411584 2025-11-05,18:40:21.000,309,11145265,122845,0,1762368020,13814.649686869998,30.165271140002005,53030.26821888 2025-11-05,18:40:22.000,309,11145253,123045,0,1762368021,13814.568851149997,30.130025489997934,53030.30315448001 2025-11-05,18:40:23.000,309,11145256,123205,0,1762368022,13814.413916019992,30.20756591999816,53030.25424464 2025-11-05,18:40:24.000,309,11145279,122925,0,1762368023,13814.252244579991,30.221664180004154,53030.2053348 2025-11-05,18:40:25.000,309,11145196,122765,0,1762368024,13814.252244579991,30.25690983000095,53030.121489360004 2025-11-05,18:40:26.000,309,11145205,122605,0,1762368025,13814.151199929991,30.348548519999895,53030.09354088001 2025-11-05,18:40:27.000,309,11145266,122685,0,1762368026,13814.07036420999,30.48248199000227,53030.100528 2025-11-05,18:40:28.000,309,11145265,122925,0,1762368027,13813.942374319995,30.48248199000227,53030.05860528 2025-11-05,18:40:29.000,309,11145086,123725,0,1762368028,13813.76723025999,30.637562850002723,53030.11450224001 2025-11-05,18:40:30.000,309,11145218,122605,0,1762368029,13813.544932029989,30.792643710003176,53030.00969544 2025-11-05,18:40:31.000,309,11145223,122725,0,1762368030,13813.349579039997,31.004117609998502,53029.94681136001 2025-11-05,18:40:32.000,309,11145290,122765,0,1762368031,13813.086862949996,31.18034586000431,53029.84200456 2025-11-05,18:40:33.000,309,11145218,122885,0,1762368032,13812.965609369996,31.222640640000463,53029.8210432 2025-11-05,18:40:34.000,309,11145237,123125,0,1762368033,13812.73657483,31.222640640000463,53029.87694016001 2025-11-05,18:40:35.000,309,11145079,123205,0,1762368034,13812.60858493999,31.264935420003894,53029.77912048001 2025-11-05,18:40:36.000,309,11145190,123205,0,1762368035,13812.440177189994,31.363623240002198,53029.79309472 2025-11-05,18:40:37.000,309,11145221,122925,0,1762368036,13812.177461099993,31.455261930001143,53029.79309472 2025-11-05,18:40:38.000,309,11145217,123005,0,1762368037,13811.982108110002,31.603293660002237,53029.7162364 2025-11-05,18:40:39.000,309,11145260,123165,0,1762368038,13811.820436670001,31.638539309999032,53029.66033944001 2025-11-05,18:40:40.000,309,11145248,123485,0,1762368039,13811.65876523,31.786571040000126,53029.520597040006 2025-11-05,18:40:41.000,309,11145185,123844,0,1762368040,13811.524039029995,31.864111470000353,53029.42277736001 2025-11-05,18:40:42.000,309,11145300,122885,0,1762368041,13811.342158659994,31.97689755000465,53029.46470008001 2025-11-05,18:40:43.000,309,11145204,122965,0,1762368042,13811.173750909998,32.033290589999524,53029.450725840004 2025-11-05,18:40:44.000,309,11145240,123005,0,1762368043,13811.025552089988,32.10378189000039,53029.44373872001 2025-11-05,18:40:45.000,309,11145208,123365,0,1762368044,13810.964925300003,32.18132232000062,53029.42277736001 2025-11-05,18:40:46.000,309,11145213,123365,0,1762368045,13810.951452679998,32.31525579000299,53029.3668804 2025-11-05,18:40:47.000,309,11145235,123005,0,1762368046,13810.944716370002,32.428041870000015,53029.33893192 2025-11-05,18:40:48.000,309,11145195,123365,0,1762368047,13810.937980059993,32.51968055999896,53029.303996320006 2025-11-05,18:40:49.000,309,11145224,122965,0,1762368048,13810.978397919993,32.611319249997905,53029.303996320006 2025-11-05,18:40:50.000,309,11145198,123045,0,1762368049,13810.958188989993,32.64656490000198,53029.283034960004 2025-11-05,18:40:51.000,309,11145142,123165,0,1762368050,13810.971661609998,32.660663160000695,53029.303996320006 2025-11-05,18:40:52.000,309,11145254,123805,0,1762368051,13810.978397919993,32.78754750000371,53029.24111224 2025-11-05,18:40:53.000,309,11145104,122925,0,1762368052,13811.126596739989,32.96377575000224,53029.21316376 2025-11-05,18:40:54.000,309,11145175,123045,0,1762368053,13811.146805669989,33.05541444000119,53029.26906072 2025-11-05,18:40:55.000,309,11145206,123045,0,1762368054,13811.214168769999,33.19639704000292,53029.25508648001 2025-11-05,18:40:56.000,309,11145136,123125,0,1762368055,13811.247850319989,33.344428770004015,53029.26906072 2025-11-05,18:40:57.000,309,11145170,123085,0,1762368056,13811.28826817999,33.54885353999998,53029.283034960004 2025-11-05,18:40:58.000,309,11145163,123165,0,1762368057,13811.274795559999,33.71803265999915,53029.24809936 2025-11-05,18:40:59.000,309,11145142,122925,0,1762368058,13811.37584021,33.90835917000368,53029.32495768001 2025-11-05,18:41:00.000,309,11145189,122965,0,1762368059,13811.40952175999,34.06344003000413,53029.331944800004 2025-11-05,18:41:01.000,309,11145266,123045,0,1762368060,13811.47014854999,34.06344003000413,53029.40880312 2025-11-05,18:41:02.000,309,11145184,122685,0,1762368061,13811.51056640999,34.148029590003716,53029.39482888001 2025-11-05,18:41:03.000,309,11145273,123685,0,1762368062,13811.524039029995,34.20442262999859,53029.42976448 2025-11-05,18:41:04.000,309,11145196,123645,0,1762368063,13811.41625807,34.31015958000353,53029.47867432 2025-11-05,18:41:05.000,309,11145145,123245,0,1762368064,13811.315213419999,34.46524044000398,53029.48566144 2025-11-05,18:41:06.000,309,11145157,123045,0,1762368065,13811.274795559999,34.58507565000036,53029.576494 2025-11-05,18:41:07.000,309,11145172,122845,0,1762368066,13811.173750909998,34.70491086000402,53029.520597040006 2025-11-05,18:41:08.000,309,11145338,123045,0,1762368067,13811.133333049998,35.01507257999765,53029.576494 2025-11-05,18:41:09.000,309,11145213,122845,0,1762368068,13811.126596739989,35.1842517000041,53029.667326560004 2025-11-05,18:41:10.000,309,11145228,123045,0,1762368069,13811.025552089988,35.35343082000327,53029.72322352 2025-11-05,18:41:11.000,309,11145310,122845,0,1762368070,13810.931243749998,35.550806459999876,53029.73021064001 2025-11-05,18:41:12.000,309,11145186,123005,0,1762368071,13810.890825889997,35.607199500002025,53029.77213336 2025-11-05,18:41:13.000,309,11145138,122685,0,1762368072,13810.870616959997,35.6283468900001,53029.77912048001 2025-11-05,18:41:14.000,309,11145205,122845,0,1762368073,13810.729154449997,35.557855589999235,53029.835017440004 2025-11-05,18:41:15.000,309,11145189,122685,0,1762368074,13810.749363379997,35.600150370002666,53029.84200456 2025-11-05,18:41:16.000,309,11145242,123844,0,1762368075,13810.803253860002,35.550806459999876,53029.81405608 2025-11-05,18:41:17.000,309,11145300,123205,0,1762368076,13810.749363379997,35.52260994000244,53029.93283712 2025-11-05,18:41:18.000,309,11145103,123245,0,1762368077,13810.708945519997,35.600150370002666,53029.87694016001 2025-11-05,18:41:19.000,309,11145310,122885,0,1762368078,13810.762836000002,35.776378620001196,53029.89790152001 2025-11-05,18:41:20.000,309,11145347,122805,0,1762368079,13810.661791350001,35.832771660003345,53030.00969544 2025-11-05,18:41:21.000,309,11145250,123045,0,1762368080,13810.567483009996,35.959655999999086,53030.023669680006 2025-11-05,18:41:22.000,309,11145248,122925,0,1762368081,13810.533801459991,36.10063860000082,53029.99572120001 2025-11-05,18:41:23.000,309,11145135,123005,0,1762368082,13810.405811569995,36.14293338000425,53029.98873408 2025-11-05,18:41:24.000,309,11145156,123085,0,1762368083,13810.35192108999,36.26276859000063,53030.01668256001 2025-11-05,18:41:25.000,309,11145046,123045,0,1762368084,13810.244140129995,36.22752294000384,53029.96777272001 2025-11-05,18:41:26.000,309,11145324,123005,0,1762368085,13810.203722269995,36.21342467999784,53029.93982424 2025-11-05,18:41:27.000,309,11145252,123365,0,1762368086,13810.122886549994,36.22047381000448,53029.9607856 2025-11-05,18:41:28.000,309,11145234,123725,0,1762368087,13810.028578209989,36.16408077000233,53030.01668256001 2025-11-05,18:41:29.000,309,11145224,122645,0,1762368088,13809.907324629989,36.206375549998484,53030.03764392 2025-11-05,18:41:30.000,309,11145293,123005,0,1762368089,13809.759125809993,36.15703164000297,53030.03764392 2025-11-05,18:41:31.000,309,11145241,122925,0,1762368090,13809.664817470002,36.206375549998484,53029.99572120001 2025-11-05,18:41:32.000,309,11145223,122885,0,1762368091,13809.476200789992,36.192277289999765,53029.86995304 2025-11-05,18:41:33.000,309,11145243,123085,0,1762368092,13809.361683520001,36.26276859000063,53029.93283712 2025-11-05,18:41:34.000,309,11145182,123005,0,1762368093,13809.24042994,36.34735815000022,53029.96777272001 2025-11-05,18:41:35.000,309,11145170,122725,0,1762368094,13809.0787585,36.3332598900015,53029.84200456 2025-11-05,18:41:36.000,309,11145226,123005,0,1762368095,13808.93055967999,36.248670330001914,53029.94681136001 2025-11-05,18:41:37.000,309,11145262,123045,0,1762368096,13808.768888239989,36.206375549998484,53029.91187576 2025-11-05,18:41:38.000,309,11145193,122885,0,1762368097,13808.647634659988,36.07949121000274,53029.91886288 2025-11-05,18:41:39.000,309,11145209,123445,0,1762368098,13808.378182259992,36.023098170000594,53029.86296592 2025-11-05,18:41:40.000,309,11145187,123205,0,1762368099,13808.189565579996,35.959655999999086,53029.86296592 2025-11-05,18:41:41.000,309,11145235,123005,0,1762368100,13808.01442151999,35.797526009999274,53029.84899168001 2025-11-05,18:41:42.000,309,11145160,123045,0,1762368101,13807.7988596,35.81867340000463,53029.76514624 2025-11-05,18:41:43.000,309,11145302,122925,0,1762368102,13807.67086970999,35.71293644999969,53029.79309472 2025-11-05,18:41:44.000,309,11145240,123085,0,1762368103,13807.462044099993,35.7411329700044,53029.76514624 2025-11-05,18:41:45.000,309,11145312,122925,0,1762368104,13807.293636349998,35.71998557999905,53029.6463652 2025-11-05,18:41:46.000,309,11145220,122965,0,1762368105,13807.259954799993,35.67769080000289,53029.569506880005 2025-11-05,18:41:47.000,309,11145202,122805,0,1762368106,13807.138701219992,35.64949427999818,53029.569506880005 2025-11-05,18:41:48.000,309,11145248,123285,0,1762368107,13807.024183950001,35.64949427999818,53029.52758416 2025-11-05,18:41:49.000,309,11145227,122645,0,1762368108,13806.88272144,35.67064167000353,53029.52758416 2025-11-05,18:41:50.000,309,11145313,123365,0,1762368109,13806.82209465,35.58605211000395,53029.40880312 2025-11-05,18:41:51.000,309,11145221,123605,0,1762368110,13806.64021428,35.53670820000116,53029.38784176 2025-11-05,18:41:52.000,309,11145207,122925,0,1762368111,13806.525697009994,35.50851168000372,53029.27604784001 2025-11-05,18:41:53.000,309,11145284,122845,0,1762368112,13806.458333909999,35.48736428999837,53029.352906160006 2025-11-05,18:41:54.000,309,11145227,122645,0,1762368113,13806.256244609998,35.31113603999984,53029.303996320006 2025-11-05,18:41:55.000,309,11145265,122805,0,1762368114,13806.121518409993,35.1842517000041,53029.22015088 2025-11-05,18:41:56.000,309,11145230,123005,0,1762368115,13806.027210070002,35.08556387999852,53029.185215280006 2025-11-05,18:41:57.000,309,11145211,122925,0,1762368116,13805.966583280002,34.9375321500047,53029.136305440006 2025-11-05,18:41:58.000,309,11145226,123005,0,1762368117,13805.953110659997,34.83884432999912,53029.07342136 2025-11-05,18:41:59.000,309,11145263,122725,0,1762368118,13805.926165420002,34.76130389999889,53029.08040848 2025-11-05,18:42:00.000,309,11145151,122885,0,1762368119,13805.818384459992,34.59212477999972,53028.996563040004 2025-11-05,18:42:01.000,309,11145207,122805,0,1762368120,13805.757757669991,34.54983000000357,53028.947653200004 2025-11-05,18:42:02.000,309,11145198,123685,0,1762368121,13805.68365826,34.48638783000206,53028.97560168 2025-11-05,18:42:03.000,309,11145239,123725,0,1762368122,13805.66344933,34.387700010003755,53028.93367896 2025-11-05,18:42:04.000,309,11145224,123125,0,1762368123,13805.60282254,34.289012189998175,53028.968614560006 2025-11-05,18:42:05.000,309,11145247,123125,0,1762368124,13805.52198682,34.218520890004584,53028.88476912 2025-11-05,18:42:06.000,309,11145195,122725,0,1762368125,13805.47483264999,34.22557002000394,53028.90573048 2025-11-05,18:42:07.000,309,11145254,122845,0,1762368126,13805.34010645,34.27491392999946,53028.898743360005 2025-11-05,18:42:08.000,309,11145278,122845,0,1762368127,13805.37378799999,34.331306970001606,53028.8079108 2025-11-05,18:42:09.000,309,11145204,122845,0,1762368128,13805.387260619995,34.394749140003114,53028.800923680006 2025-11-05,18:42:10.000,309,11145173,122765,0,1762368129,13805.266007039994,34.47228957000334,53028.78694944 2025-11-05,18:42:11.000,309,11145279,122965,0,1762368130,13805.171698699989,34.42294566000055,53028.779962320004 2025-11-05,18:42:12.000,309,11145225,122885,0,1762368131,13805.144753459994,34.47228957000334,53028.731052480005 2025-11-05,18:42:13.000,309,11145178,123045,0,1762368132,13805.084126669994,34.42294566000055,53028.661181280004 2025-11-05,18:42:14.000,309,11145202,123165,0,1762368133,13805.090862979989,34.32425784000225,53028.71009112 2025-11-05,18:42:15.000,309,11145263,122925,0,1762368134,13805.138017149999,34.19032436999987,53028.68912976 2025-11-05,18:42:16.000,309,11145222,122965,0,1762368135,13805.19190762999,34.14098046000436,53028.6681684 2025-11-05,18:42:17.000,309,11145279,122685,0,1762368136,13805.245798109994,34.03524350999942,53028.65419416001 2025-11-05,18:42:18.000,309,11145298,123005,0,1762368137,13805.286215969994,33.96475220999855,53028.65419416001 2025-11-05,18:42:19.000,309,11145301,123365,0,1762368138,13805.31316120999,33.99294873000326,53028.5982972 2025-11-05,18:42:20.000,309,11145201,122645,0,1762368139,13805.27947966,34.112783939999645,53028.62624568001 2025-11-05,18:42:21.000,309,11145170,123045,0,1762368140,13805.38052431,34.32425784000225,53028.682142640006 2025-11-05,18:42:22.000,309,11145278,123045,0,1762368141,13805.387260619995,34.345405230000324,53028.62624568001 2025-11-05,18:42:23.000,309,11145157,123045,0,1762368142,13805.34010645,34.29606132000481,53028.62624568001 2025-11-05,18:42:24.000,309,11145191,123205,0,1762368143,13805.286215969994,34.32425784000225,53028.633232800006 2025-11-05,18:42:25.000,309,11145155,123085,0,1762368144,13805.245798109994,34.31015958000353,53028.58432296001 2025-11-05,18:42:26.000,309,11145164,123565,0,1762368145,13805.25253441999,34.22557002000394,53028.57733584 2025-11-05,18:42:27.000,309,11145315,123685,0,1762368146,13805.31989752,34.09163655000157,53028.633232800006 2025-11-05,18:42:28.000,309,11145251,122685,0,1762368147,13805.427678479995,33.94360482000047,53028.64720704 2025-11-05,18:42:29.000,309,11145218,123005,0,1762368148,13805.51525050999,33.79557308999938,53028.62624568001 2025-11-05,18:42:30.000,309,11145237,122965,0,1762368149,13805.61629515999,33.63344309999957,53028.65419416001 2025-11-05,18:42:31.000,309,11145103,123045,0,1762368150,13805.62303147,33.55590266999934,53028.633232800006 2025-11-05,18:42:32.000,309,11145209,123045,0,1762368151,13805.66344933,33.3162322499993,53028.64021992 2025-11-05,18:42:33.000,309,11145237,123005,0,1762368152,13805.589349919996,33.14705313000013,53028.67515552001 2025-11-05,18:42:34.000,309,11145106,123085,0,1762368153,13805.508514199995,32.9708248800016,53028.67515552001 2025-11-05,18:42:35.000,309,11145173,122965,0,1762368154,13805.41420585999,32.82279315000051,53028.57034872 2025-11-05,18:42:36.000,309,11145188,123285,0,1762368155,13805.29295227999,32.76640010999836,53028.65419416001 2025-11-05,18:42:37.000,309,11145090,122885,0,1762368156,13805.185171319994,32.54787708000367,53028.57733584 2025-11-05,18:42:38.000,309,11145165,123525,0,1762368157,13805.117808219999,32.308206660003634,53028.5982972 2025-11-05,18:42:39.000,309,11145140,122925,0,1762368158,13805.016763569998,32.16017493000254,53028.53541312001 2025-11-05,18:42:40.000,309,11145184,123285,0,1762368159,13804.895509989998,32.04738884999824,53028.50746464001 2025-11-05,18:42:41.000,309,11145092,122845,0,1762368160,13804.760783789992,31.93460277000122,53028.50746464001 2025-11-05,18:42:42.000,309,11145180,123005,0,1762368161,13804.592376039996,31.864111470000353,53028.444580560004 2025-11-05,18:42:43.000,309,11145239,122725,0,1762368162,13804.40375936,31.793620169999485,53028.38868360001 2025-11-05,18:42:44.000,309,11145176,123085,0,1762368163,13804.127570649995,31.779521910000767,53028.31182528 2025-11-05,18:42:45.000,309,11145223,122845,0,1762368164,13804.026525999994,31.737227130004612,53028.25592832 2025-11-05,18:42:46.000,309,11145183,122885,0,1762368165,13803.959162899999,31.631490179999673,53028.23496696 2025-11-05,18:42:47.000,309,11145151,123405,0,1762368166,13803.952426589989,31.5750971400048,53028.24894120001 2025-11-05,18:42:48.000,309,11145138,123125,0,1762368167,13803.965899209994,31.462311060000502,53028.17208288001 2025-11-05,18:42:49.000,309,11145216,123085,0,1762368168,13803.932217659989,31.377721500000916,53028.25592832 2025-11-05,18:42:50.000,309,11145250,123445,0,1762368169,13803.898536109999,31.24378802999854,53028.09522456 2025-11-05,18:42:51.000,309,11145209,123045,0,1762368170,13803.871590869989,31.23673889999918,53028.08125032001 2025-11-05,18:42:52.000,309,11145182,123085,0,1762368171,13803.844645629993,31.159198469998955,53028.10221168001 2025-11-05,18:42:53.000,309,11145150,123005,0,1762368172,13803.757073599998,31.06755978000001,53028.0393276 2025-11-05,18:42:54.000,309,11145180,122965,0,1762368173,13803.629083710002,31.039363260002574,53027.98343064001 2025-11-05,18:42:55.000,309,11145081,122965,0,1762368174,13803.521302749992,30.89133153000148,53027.92054656 2025-11-05,18:42:56.000,309,11145097,123005,0,1762368175,13803.413521789997,30.785594580003817,53027.892598080005 2025-11-05,18:42:57.000,309,11145117,122685,0,1762368176,13803.325949760001,30.771496319997823,53027.8995852 2025-11-05,18:42:58.000,309,11145199,122765,0,1762368177,13803.07670628999,30.736250670001027,53027.843688240006 2025-11-05,18:42:59.000,309,11145157,122845,0,1762368178,13802.968925329995,30.743299800000386,53027.822726880004 2025-11-05,18:43:00.000,309,11145139,123045,0,1762368179,13802.85440805999,30.764447189998464,53027.75285568 2025-11-05,18:43:01.000,309,11145207,123844,0,1762368180,13802.699472929999,30.729201540001668,53027.773817040004 2025-11-05,18:43:02.000,309,11145201,123525,0,1762368181,13802.558010419998,30.785594580003817,53027.655036000004 2025-11-05,18:43:03.000,309,11145194,122965,0,1762368182,13802.254876469997,30.785594580003817,53027.64106176 2025-11-05,18:43:04.000,309,11145154,123045,0,1762368183,13802.207722300001,30.856085880004684,53027.57817768001 2025-11-05,18:43:05.000,309,11145103,123005,0,1762368184,13802.174040749996,30.997068479999143,53027.53625496 2025-11-05,18:43:06.000,309,11145138,123005,0,1762368185,13802.079732409991,30.997068479999143,53027.41747392 2025-11-05,18:43:07.000,309,11145233,122965,0,1762368186,13802.133622889996,31.032314130003215,53027.49433224 2025-11-05,18:43:08.000,309,11145233,122925,0,1762368187,13802.120150269991,31.095756300004723,53027.42446104 2025-11-05,18:43:09.000,309,11145090,123005,0,1762368188,13801.98542407,31.13100195000152,53027.43144816001 2025-11-05,18:43:10.000,309,11145069,122925,0,1762368189,13801.88437942,31.10985456000344,53027.31266712001 2025-11-05,18:43:11.000,309,11145157,123045,0,1762368190,13801.86417049,31.06051065000065,53027.30568 2025-11-05,18:43:12.000,309,11145074,123045,0,1762368191,13801.73618059999,31.018215870004497,53027.36157696001 2025-11-05,18:43:13.000,309,11145096,123685,0,1762368192,13801.601454399999,30.926577179998276,53027.2358088 2025-11-05,18:43:14.000,309,11145205,123765,0,1762368193,13801.534091299989,30.89133153000148,53027.221834560005 2025-11-05,18:43:15.000,309,11145028,123765,0,1762368194,13801.345474619993,30.806741970001895,53027.19388608001 2025-11-05,18:43:16.000,309,11145121,123205,0,1762368195,13801.237693659998,30.813791100001254,53027.131002 2025-11-05,18:43:17.000,309,11145082,122885,0,1762368196,13801.156857939997,30.806741970001895,53027.11004064 2025-11-05,18:43:18.000,309,11145097,123005,0,1762368197,13801.102967459992,30.827889359999972,53027.06811792 2025-11-05,18:43:19.000,309,11145211,122925,0,1762368198,13801.028868050002,30.771496319997823,53027.01222096 2025-11-05,18:43:20.000,309,11145122,122845,0,1762368199,13800.927823400001,30.60231719999865,53026.90741416001 2025-11-05,18:43:21.000,309,11145123,123325,0,1762368200,13800.82677875,30.48953112000163,53026.92837552001 2025-11-05,18:43:22.000,309,11145117,123005,0,1762368201,13800.853723989996,30.397892430002685,53026.816581600004 2025-11-05,18:43:23.000,309,11145120,123125,0,1762368202,13800.80656982,30.362646779998613,53026.78164600001 2025-11-05,18:43:24.000,309,11145079,122925,0,1762368203,13800.752679339996,30.355597649999254,53026.7467104 2025-11-05,18:43:25.000,309,11145119,123565,0,1762368204,13800.70552517,30.334450260001177,53026.6768392 2025-11-05,18:43:26.000,309,11145005,123365,0,1762368205,13800.63816206999,30.30625374000374,53026.66286496001 2025-11-05,18:43:27.000,309,11145087,123005,0,1762368206,13800.61795313999,30.3133028700031,53026.69081344001 2025-11-05,18:43:28.000,309,11145053,123005,0,1762368207,13800.48322694,30.292155479997746,53026.606968 2025-11-05,18:43:29.000,309,11145021,123165,0,1762368208,13800.274401329989,30.221664180004154,53026.47421272001 2025-11-05,18:43:30.000,309,11145093,123005,0,1762368209,13800.126202509993,30.179369400000724,53026.47421272001 2025-11-05,18:43:31.000,309,11145070,122965,0,1762368210,13799.964531069993,30.179369400000724,53026.34844456 2025-11-05,18:43:32.000,309,11145111,123045,0,1762368211,13799.876959039997,30.179369400000724,53026.34145744 2025-11-05,18:43:33.000,309,11145043,122885,0,1762368212,13799.789387010002,30.158222010002646,53026.29953472 2025-11-05,18:43:34.000,309,11145028,122965,0,1762368213,13799.674869739996,30.08773071000178,53026.285560480006 2025-11-05,18:43:35.000,309,11145170,123165,0,1762368214,13799.647924500001,30.07363245000306,53026.264599120004 2025-11-05,18:43:36.000,309,11145133,123245,0,1762368215,13799.553616159996,29.974944630004757,53026.27158624 2025-11-05,18:43:37.000,309,11145152,123765,0,1762368216,13799.553616159996,29.890355069997895,53026.166779440005 2025-11-05,18:43:38.000,309,11145001,123085,0,1762368217,13799.580561399991,29.8551094200011,53026.117869600006 2025-11-05,18:43:39.000,309,11145064,123165,0,1762368218,13799.620979259991,29.8551094200011,53026.04101128001 2025-11-05,18:43:40.000,309,11145115,122925,0,1762368219,13799.47951674999,29.84101116000238,53026.0130628 2025-11-05,18:43:41.000,309,11145059,123045,0,1762368220,13799.35826316999,29.8551094200011,53025.97114008001 2025-11-05,18:43:42.000,309,11145155,122965,0,1762368221,13799.13596493999,29.918551590002608,53025.90126888001 2025-11-05,18:43:43.000,309,11145100,122685,0,1762368222,13798.974293499989,29.939698980000685,53025.8383848 2025-11-05,18:43:44.000,309,11145098,122685,0,1762368223,13798.785676819993,29.91150246000325,53025.7685136 2025-11-05,18:43:45.000,309,11145023,122925,0,1762368224,13798.657686929997,29.932649850001326,53025.70562952001 2025-11-05,18:43:46.000,309,11145012,122845,0,1762368225,13798.496015489996,29.90445333000389,53025.68466816001 2025-11-05,18:43:47.000,309,11145010,123005,0,1762368226,13798.32087142999,29.8551094200011,53025.65671968001 2025-11-05,18:43:48.000,309,11145111,123485,0,1762368227,13798.112045819995,29.890355069997895,53025.64973256 2025-11-05,18:43:49.000,309,11144948,123525,0,1762368228,13797.91669282999,29.89740420000453,53025.48902880001 2025-11-05,18:43:50.000,309,11145094,122885,0,1762368229,13797.755021389989,29.89740420000453,53025.43313184 2025-11-05,18:43:51.000,309,11145063,122845,0,1762368230,13797.606822569993,29.946748110000044,53025.426144720004 2025-11-05,18:43:52.000,309,11145057,122925,0,1762368231,13797.600086259998,29.981993760004116,53025.32133792001 2025-11-05,18:43:53.000,309,11145036,122885,0,1762368232,13797.552932090002,29.890355069997895,53025.34229928 2025-11-05,18:43:54.000,309,11145109,122925,0,1762368233,13797.512514230002,29.939698980000685,53025.29338944 2025-11-05,18:43:55.000,309,11144979,122925,0,1762368234,13797.552932090002,29.883305939998536,53025.23749248 2025-11-05,18:43:56.000,309,11145109,123205,0,1762368235,13797.485568989992,29.946748110000044,53025.1396728 2025-11-05,18:43:57.000,309,11145067,122925,0,1762368236,13797.472096370002,30.003141150002193,53025.111724320006 2025-11-05,18:43:58.000,309,11145021,122965,0,1762368237,13797.519250539997,30.122976359998574,53025.0698016 2025-11-05,18:43:59.000,309,11145077,122605,0,1762368238,13797.559668399997,30.278057219999027,53025.00691752 2025-11-05,18:44:00.000,309,11145055,123645,0,1762368239,13797.546195779993,30.49658025000099,53024.992943280005 2025-11-05,18:44:01.000,309,11145105,123365,0,1762368240,13797.573141020002,30.616415460004646,53024.888136479996 2025-11-05,18:44:02.000,309,11145070,122605,0,1762368241,13797.627031499993,30.764447189998464,53024.88114936 2025-11-05,18:44:03.000,309,11145056,123205,0,1762368242,13797.653976739988,30.912478919999558,53024.86717512001 2025-11-05,18:44:04.000,309,11145013,123085,0,1762368243,13797.687658289993,31.046412390001933,53024.84621376001 2025-11-05,18:44:05.000,309,11145072,123125,0,1762368244,13797.660713049998,31.1169036900028,53024.83922664 2025-11-05,18:44:06.000,309,11145040,123205,0,1762368245,13797.627031499993,31.194444120003027,53024.860188 2025-11-05,18:44:07.000,309,11145057,123045,0,1762368246,13797.559668399997,31.201493250002386,53024.81826528001 2025-11-05,18:44:08.000,309,11145036,122645,0,1762368247,13797.438414819997,31.34952498000348,53024.81826528001 2025-11-05,18:44:09.000,309,11145119,122765,0,1762368248,13797.424942199992,31.328377589998126,53024.83223952 2025-11-05,18:44:10.000,309,11144970,122725,0,1762368249,13797.411469580002,31.420016280004347,53024.76236832 2025-11-05,18:44:11.000,309,11145044,123565,0,1762368250,13797.404733269992,31.448212800001784,53024.7903168 2025-11-05,18:44:12.000,309,11144885,123365,0,1762368251,13797.458623749997,31.553949749999447,53024.74140696 2025-11-05,18:44:13.000,309,11145077,123045,0,1762368252,13797.519250539997,31.511654970003292,53024.72743272001 2025-11-05,18:44:14.000,309,11145020,122965,0,1762368253,13797.593349950002,31.560998879998806,53024.79730392001 2025-11-05,18:44:15.000,309,11144995,122565,0,1762368254,13797.519250539997,31.596244530002878,53024.76935544001 2025-11-05,18:44:16.000,309,11145074,123205,0,1762368255,13797.465360059992,31.70198148000054,53024.76236832 2025-11-05,18:44:17.000,309,11145017,122725,0,1762368256,13797.465360059992,31.821816690004198,53024.76236832 2025-11-05,18:44:18.000,309,11145071,122965,0,1762368257,13797.519250539997,31.800669299998845,53024.76236832 2025-11-05,18:44:19.000,309,11145040,122845,0,1762368258,13797.586613639993,31.74427626000397,53024.73441984 2025-11-05,18:44:20.000,309,11145020,122965,0,1762368259,13797.707867219993,31.737227130004612,53024.84621376001 2025-11-05,18:44:21.000,309,11145041,123005,0,1762368260,13797.775230319989,31.70198148000054,53024.86717512001 2025-11-05,18:44:22.000,309,11145031,123805,0,1762368261,13797.89648389999,31.659686700004386,53024.860188 2025-11-05,18:44:23.000,309,11145061,123645,0,1762368262,13797.97731961999,31.659686700004386,53024.90211072 2025-11-05,18:44:24.000,309,11145095,123005,0,1762368263,13798.11878212999,31.680834090002463,53024.97198192 2025-11-05,18:44:25.000,309,11145003,122885,0,1762368264,13798.28045356999,31.680834090002463,53025.04884024 2025-11-05,18:44:26.000,309,11145006,123125,0,1762368265,13798.273717259995,31.568048009998165,53025.01390464001 2025-11-05,18:44:27.000,309,11145043,123045,0,1762368266,13798.28718988,31.405918019998353,53025.0698016 2025-11-05,18:44:28.000,309,11145025,123085,0,1762368267,13798.253508329995,31.35657411000284,53025.08377584001 2025-11-05,18:44:29.000,309,11145057,123125,0,1762368268,13798.213090469995,31.264935420003894,53025.04884024 2025-11-05,18:44:30.000,309,11145021,122845,0,1762368269,13798.19961784999,31.222640640000463,53025.02787888 2025-11-05,18:44:31.000,309,11145065,122685,0,1762368270,13798.071627959995,31.152149339999596,53025.07678872 2025-11-05,18:44:32.000,309,11145007,123045,0,1762368271,13798.04468272,31.07460890999937,53025.090762960004 2025-11-05,18:44:33.000,309,11145038,122845,0,1762368272,13797.943638069999,31.201493250002386,53025.11871144 2025-11-05,18:44:34.000,309,11144993,123365,0,1762368273,13797.883011279999,31.30018107000069,53025.13268568001 2025-11-05,18:44:35.000,309,11145126,122885,0,1762368274,13797.943638069999,31.391819759999635,53025.111724320006 2025-11-05,18:44:36.000,309,11145073,122845,0,1762368275,13797.95711068999,31.46936018999986,53025.1746084 2025-11-05,18:44:37.000,309,11145015,122965,0,1762368276,13797.970583309994,31.49050757999794,53025.16762128 2025-11-05,18:44:38.000,309,11145100,122725,0,1762368277,13797.990792239994,31.405918019998353,53025.19556976 2025-11-05,18:44:39.000,309,11145086,122725,0,1762368278,13797.990792239994,31.321328459998767,53025.21653112 2025-11-05,18:44:40.000,309,11145068,123045,0,1762368279,13797.98405593,31.314279329999408,53025.1746084 2025-11-05,18:44:41.000,309,11145057,122845,0,1762368280,13798.00426486,31.264935420003894,53025.23749248 2025-11-05,18:44:42.000,309,11145027,122925,0,1762368281,13797.970583309994,31.24378802999854,53025.258453840004 2025-11-05,18:44:43.000,309,11145060,122925,0,1762368282,13797.862802349999,31.24378802999854,53025.18858264 2025-11-05,18:44:44.000,309,11145048,123085,0,1762368283,13797.775230319989,31.29313194000133,53025.30736368 2025-11-05,18:44:45.000,309,11145016,122685,0,1762368284,13797.660713049998,31.30723020000005,53025.3143508 2025-11-05,18:44:46.000,309,11145051,123445,0,1762368285,13797.600086259998,31.314279329999408,53025.33531216 2025-11-05,18:44:47.000,309,11144986,123365,0,1762368286,13797.478832679997,31.34952498000348,53025.32133792001 2025-11-05,18:44:48.000,309,11145064,122845,0,1762368287,13797.290216000001,31.279033680002613,53025.384222 2025-11-05,18:44:49.000,309,11145028,123045,0,1762368288,13797.222852899991,31.30018107000069,53025.384222 2025-11-05,18:44:50.000,309,11145074,122885,0,1762368289,13797.162226109991,31.33542672000476,53025.384222 2025-11-05,18:44:51.000,309,11145078,123045,0,1762368290,13797.12180824999,31.34952498000348,53025.384222 2025-11-05,18:44:52.000,309,11145023,122885,0,1762368291,13797.10159931999,31.405918019998353,53025.3143508 2025-11-05,18:44:53.000,309,11145038,123005,0,1762368292,13797.054445149995,31.420016280004347,53025.36326064 2025-11-05,18:44:54.000,309,11145024,122805,0,1762368293,13796.953400499995,31.34247585000412,53025.37024776001 2025-11-05,18:44:55.000,309,11145045,123085,0,1762368294,13796.81867429999,31.321328459998767,53025.34229928 2025-11-05,18:44:56.000,309,11145001,122925,0,1762368295,13796.75804750999,31.24378802999854,53025.33531216 2025-11-05,18:44:57.000,309,11145128,122765,0,1762368296,13796.751311199994,31.152149339999596,53025.37024776001 2025-11-05,18:44:58.000,309,11145032,123605,0,1762368297,13796.75804750999,31.173296729997674,53025.36326064 2025-11-05,18:44:59.000,309,11145126,123525,0,1762368298,13796.73783857999,31.159198469998955,53025.34229928 2025-11-05,18:45:00.000,309,11145048,123125,0,1762368299,13796.791729059994,31.166247599998314,53025.377234880005 2025-11-05,18:45:01.000,309,11145015,122685,0,1762368300,13796.86582847,31.1169036900028,53025.34928640001 2025-11-05,18:45:02.000,309,11145034,122885,0,1762368301,13796.93992787999,31.06755978000001,53025.384222 2025-11-05,18:45:03.000,309,11145018,122885,0,1762368302,13797.014027289995,30.961822830002347,53025.384222 2025-11-05,18:45:04.000,309,11145018,123005,0,1762368303,13796.98708205,30.736250670001027,53025.34229928 2025-11-05,18:45:05.000,309,11145085,122845,0,1762368304,13796.96687312,30.574120680001215,53025.43313184 2025-11-05,18:45:06.000,309,11145030,123205,0,1762368305,13796.94666419,30.49658025000099,53025.4540932 2025-11-05,18:45:07.000,309,11145050,122685,0,1762368306,13796.87930108999,30.567071550001856,53025.41217048 2025-11-05,18:45:08.000,309,11145048,123005,0,1762368307,13796.933191569995,30.411990690001403,53025.44011896001 2025-11-05,18:45:09.000,309,11145034,123005,0,1762368308,13797.00729098,30.27100808999967,53025.39819624001 2025-11-05,18:45:10.000,309,11145126,123605,0,1762368309,13796.973609429995,30.07363245000306,53025.43313184 2025-11-05,18:45:11.000,309,11145041,122925,0,1762368310,13796.852355849995,29.876256809999177,53025.426144720004 2025-11-05,18:45:12.000,309,11145024,122965,0,1762368311,13796.832146919995,29.777568990000873,53025.447106080006 2025-11-05,18:45:13.000,309,11145077,123005,0,1762368312,13796.832146919995,29.636586389999138,53025.50999016 2025-11-05,18:45:14.000,309,11145023,123045,0,1762368313,13796.771520129994,29.516751180002757,53025.426144720004 2025-11-05,18:45:15.000,309,11145029,123005,0,1762368314,13796.79846536999,29.45330901000125,53025.48204168 2025-11-05,18:45:16.000,309,11145011,123165,0,1762368315,13796.751311199994,29.44625988000189,53025.44011896001 2025-11-05,18:45:17.000,309,11144963,122805,0,1762368316,13796.683948099999,29.460358140000608,53025.41915760001 2025-11-05,18:45:18.000,309,11145065,122845,0,1762368317,13796.562694519998,29.56609508999827,53025.51697728001 2025-11-05,18:45:19.000,309,11145071,123165,0,1762368318,13796.535749279989,29.601340740002342,53025.4540932 2025-11-05,18:45:20.000,309,11144994,123005,0,1762368319,13796.454913559988,29.67183204000321,53025.43313184 2025-11-05,18:45:21.000,309,11145054,122645,0,1762368320,13796.394286770003,29.742323340004077,53025.51697728001 2025-11-05,18:45:22.000,309,11145050,123605,0,1762368321,13796.374077840002,29.80576550999831,53025.48204168 2025-11-05,18:45:23.000,309,11145068,123365,0,1762368322,13796.279769499997,29.80576550999831,53025.46108032 2025-11-05,18:45:24.000,309,11144944,123085,0,1762368323,13796.104625439992,29.81281463999767,53025.391209119996 2025-11-05,18:45:25.000,309,11145075,122765,0,1762368324,13796.003580789991,29.90445333000389,53025.48902880001 2025-11-05,18:45:26.000,309,11145012,123365,0,1762368325,13795.875590899996,29.946748110000044,53025.426144720004 2025-11-05,18:45:27.000,309,11145041,122885,0,1762368326,13795.78801887,29.996092020002834,53025.33531216 2025-11-05,18:45:28.000,309,11144989,123445,0,1762368327,13795.72065576999,30.052485059997707,53025.28640232 2025-11-05,18:45:29.000,309,11145073,122885,0,1762368328,13795.80149148999,30.08773071000178,53025.28640232 2025-11-05,18:45:30.000,309,11145008,122765,0,1762368329,13795.82843673,30.101828970000497,53025.28640232 2025-11-05,18:45:31.000,309,11145023,123005,0,1762368330,13795.82843673,30.094779840001138,53025.26544096 2025-11-05,18:45:32.000,309,11145022,123045,0,1762368331,13795.855381969996,30.130025489997934,53025.279415200006 2025-11-05,18:45:33.000,309,11145038,123885,0,1762368332,13795.88906352,30.165271140002005,53025.209544000005 2025-11-05,18:45:34.000,309,11145014,123565,0,1762368333,13795.90253613999,30.122976359998574,53025.28640232 2025-11-05,18:45:35.000,309,11144895,123685,0,1762368334,13795.82170041999,30.03838679999899,53025.223518239996 2025-11-05,18:45:36.000,309,11144982,123005,0,1762368335,13795.653292669995,29.989042890003475,53025.16762128 2025-11-05,18:45:37.000,309,11145027,122925,0,1762368336,13795.505093849999,29.890355069997895,53025.25146672001 2025-11-05,18:45:38.000,309,11144977,123005,0,1762368337,13795.370367649994,29.819863770004304,53025.15364704001 2025-11-05,18:45:39.000,309,11145038,122805,0,1762368338,13795.141333109998,29.86215855000046,53025.111724320006 2025-11-05,18:45:40.000,309,11145034,123005,0,1762368339,13795.073970010002,29.90445333000389,53025.10473720001 2025-11-05,18:45:41.000,309,11144996,122845,0,1762368340,13795.013343220002,29.86215855000046,53025.0698016 2025-11-05,18:45:42.000,309,11145006,122925,0,1762368341,13794.945980119992,29.777568990000873,53025.0698016 2025-11-05,18:45:43.000,309,11144981,122965,0,1762368342,13794.858408089996,29.749372470003436,53025.07678872 2025-11-05,18:45:44.000,309,11144919,123365,0,1762368343,13794.811253920001,29.601340740002342,53025.02089176 2025-11-05,18:45:45.000,309,11144996,122765,0,1762368344,13794.777572369996,29.544947700000193,53025.08377584001 2025-11-05,18:45:46.000,309,11145005,122925,0,1762368345,13794.723681889991,29.411014229997818,53024.96499480001 2025-11-05,18:45:47.000,309,11144967,122845,0,1762368346,13794.75062713,29.298228150000796,53024.90909784 2025-11-05,18:45:48.000,309,11144997,123125,0,1762368347,13794.64958248,29.121999900002265,53024.90211072 2025-11-05,18:45:49.000,309,11144994,123005,0,1762368348,13794.50811997,29.03741034000268,53024.93704632001 2025-11-05,18:45:50.000,309,11144902,122925,0,1762368349,13794.272349119994,28.952820780003094,53024.79730392001 2025-11-05,18:45:51.000,309,11144969,123165,0,1762368350,13794.097205059988,28.85413296000479,53024.7903168 2025-11-05,18:45:52.000,309,11144988,122765,0,1762368351,13793.868170519992,28.832985569999437,53024.74839408001 2025-11-05,18:45:53.000,309,11144972,122605,0,1762368352,13793.719971699997,28.875280350002868,53024.657561520005 2025-11-05,18:45:54.000,309,11144986,123045,0,1762368353,13793.55156395,28.896427740000945,53024.63660016 2025-11-05,18:45:55.000,309,11144995,122885,0,1762368354,13793.32252940999,28.92462425999838,53024.46192216001 2025-11-05,18:45:56.000,309,11144986,123085,0,1762368355,13793.066549629999,29.016262950004602,53024.41301232001 2025-11-05,18:45:57.000,309,11145044,123525,0,1762368356,13792.830778779993,29.143147290000343,53024.39903808 2025-11-05,18:45:58.000,309,11144979,122885,0,1762368357,13792.696052580002,29.22068772000057,53024.30820552 2025-11-05,18:45:59.000,309,11144929,122845,0,1762368358,13792.588271619992,29.234785979999288,53024.19641160001 2025-11-05,18:46:00.000,309,11145015,122525,0,1762368359,13792.500699589997,29.319375539998873,53024.154488880005 2025-11-05,18:46:01.000,309,11144995,123125,0,1762368360,13792.460281729996,29.347572060003586,53024.07064344 2025-11-05,18:46:02.000,309,11144918,122885,0,1762368361,13792.413127560001,29.40396509999846,53024.01474648 2025-11-05,18:46:03.000,309,11144997,123285,0,1762368362,13792.305346599991,29.40396509999846,53024.0217336 2025-11-05,18:46:04.000,309,11144938,123205,0,1762368363,13792.27166505,29.516751180002757,53023.88897832001 2025-11-05,18:46:05.000,309,11145002,123045,0,1762368364,13792.217774569996,29.594291610002983,53023.93090104001 2025-11-05,18:46:06.000,309,11144924,122805,0,1762368365,13792.197565639995,29.643635519998497,53023.868016960005 2025-11-05,18:46:07.000,309,11144938,122845,0,1762368366,13792.157147779995,29.700028560000646,53023.8470556 2025-11-05,18:46:08.000,309,11144968,123645,0,1762368367,13792.14367515999,29.66478291000385,53023.83308136 2025-11-05,18:46:09.000,309,11144877,123605,0,1762368368,13792.096520989995,29.49560379000468,53023.81212000001 2025-11-05,18:46:10.000,309,11144980,122685,0,1762368369,13791.955058479994,29.418063360004453,53023.76321016001 2025-11-05,18:46:11.000,309,11144995,122965,0,1762368370,13791.934849549994,29.333473800004867,53023.72827456 2025-11-05,18:46:12.000,309,11144890,122925,0,1762368371,13791.9685311,29.20658946000185,53023.64442912001 2025-11-05,18:46:13.000,309,11144909,122925,0,1762368372,13791.96179478999,29.107901640003547,53023.67936472 2025-11-05,18:46:14.000,309,11144935,122885,0,1762368373,13791.94832217,29.04445947000204,53023.67936472 2025-11-05,18:46:15.000,309,11144912,123045,0,1762368374,13791.934849549994,29.016262950004602,53023.62346776001 2025-11-05,18:46:16.000,309,11144955,122765,0,1762368375,13791.9685311,29.03741034000268,53023.602506400006 2025-11-05,18:46:17.000,309,11145016,122765,0,1762368376,13792.12346622999,29.143147290000343,53023.62346776001 2025-11-05,18:46:18.000,309,11144946,122925,0,1762368377,13792.365973389991,29.150196419999702,53023.64442912001 2025-11-05,18:46:19.000,309,11144909,123045,0,1762368378,13792.493963280001,29.16429467999842,53023.59551928001 2025-11-05,18:46:20.000,309,11144883,123485,0,1762368379,13792.621953169997,29.178392940004414,53023.63045488 2025-11-05,18:46:21.000,309,11145050,123405,0,1762368380,13792.662371029997,29.199540330002492,53023.63045488 2025-11-05,18:46:22.000,309,11144976,123045,0,1762368381,13792.662371029997,29.20658946000185,53023.61648064 2025-11-05,18:46:23.000,309,11145001,123085,0,1762368382,13792.541117449997,29.178392940004414,53023.60949352 2025-11-05,18:46:24.000,309,11144900,123005,0,1762368383,13792.440072799996,29.234785979999288,53023.67936472 2025-11-05,18:46:25.000,309,11144975,122965,0,1762368384,13792.278401359996,29.143147290000343,53023.61648064 2025-11-05,18:46:26.000,309,11144911,123125,0,1762368385,13792.22451087999,29.079705119998835,53023.62346776001 2025-11-05,18:46:27.000,309,11144957,123045,0,1762368386,13792.136938849995,28.99511555999925,53023.651416240005 2025-11-05,18:46:28.000,309,11144832,123045,0,1762368387,13792.15041147,28.903476870000304,53023.602506400006 2025-11-05,18:46:29.000,309,11144974,122765,0,1762368388,13792.15041147,28.93167338999774,53023.532635200005 2025-11-05,18:46:30.000,309,11144944,122765,0,1762368389,13792.177356709995,28.98101730000053,53023.4976996 2025-11-05,18:46:31.000,309,11144934,122925,0,1762368390,13792.14367515999,29.02331208000396,53023.52564808001 2025-11-05,18:46:32.000,309,11144998,123565,0,1762368391,13792.29187398,29.051508600001398,53023.50468672001 2025-11-05,18:46:33.000,309,11144910,122965,0,1762368392,13792.379446009996,29.086754249998194,53023.52564808001 2025-11-05,18:46:34.000,309,11144894,122965,0,1762368393,13792.487226969992,29.107901640003547,53023.532635200005 2025-11-05,18:46:35.000,309,11144777,122965,0,1762368394,13792.493963280001,29.136098160000984,53023.483725360005 2025-11-05,18:46:36.000,309,11144937,123005,0,1762368395,13792.527644829992,29.241835109998647,53023.47673824001 2025-11-05,18:46:37.000,309,11144969,123125,0,1762368396,13792.655634720002,29.298228150000796,53023.52564808001 2025-11-05,18:46:38.000,309,11144851,123085,0,1762368397,13792.756679370003,29.375768580001022,53023.52564808001 2025-11-05,18:46:39.000,309,11144887,123045,0,1762368398,13792.824042469998,29.460358140000608,53023.53962232 2025-11-05,18:46:40.000,309,11144887,122965,0,1762368399,13792.985713909999,29.488554659998044,53023.56058368 2025-11-05,18:46:41.000,309,11144959,122845,0,1762368400,13793.12717642,29.56609508999827,53023.56058368 2025-11-05,18:46:42.000,309,11144948,123245,0,1762368401,13793.18106689999,29.66478291000385,53023.58853216 2025-11-05,18:46:43.000,309,11144888,123605,0,1762368402,13793.24169368999,29.742323340004077,53023.63045488 2025-11-05,18:46:44.000,309,11144985,123485,0,1762368403,13793.477464539996,29.784618120000232,53023.60949352 2025-11-05,18:46:45.000,309,11144840,123685,0,1762368404,13793.726708009992,29.721175949998724,53023.72128744001 2025-11-05,18:46:46.000,309,11144887,123045,0,1762368405,13793.922060999997,29.67183204000321,53023.68635184 2025-11-05,18:46:47.000,309,11144908,123165,0,1762368406,13794.029841959993,29.61543900000106,53023.770197280006 2025-11-05,18:46:48.000,309,11144960,122805,0,1762368407,13794.144359229998,29.61543900000106,53023.74224880001 2025-11-05,18:46:49.000,309,11144872,122845,0,1762368408,13794.27908542999,29.6083898700017,53023.819107120005 2025-11-05,18:46:50.000,309,11144846,122925,0,1762368409,13794.373393769994,29.523800310002116,53023.88897832001 2025-11-05,18:46:51.000,309,11144891,122925,0,1762368410,13794.38013007999,29.40396509999846,53023.89596544 2025-11-05,18:46:52.000,309,11144858,123045,0,1762368411,13794.413811629995,29.509702050003398,53023.87500408 2025-11-05,18:46:53.000,309,11144954,123045,0,1762368412,13794.58221937999,29.601340740002342,53023.90993968001 2025-11-05,18:46:54.000,309,11144877,122725,0,1762368413,13794.69000034,29.643635519998497,53023.93090104001 2025-11-05,18:46:55.000,309,11144875,122685,0,1762368414,13794.764099749991,29.66478291000385,53023.99378512 2025-11-05,18:46:56.000,309,11144793,123085,0,1762368415,13794.858408089996,29.650684649997856,53024.05666920001 2025-11-05,18:46:57.000,309,11144931,122845,0,1762368416,13794.986397979992,29.62248813000042,53024.084617680004 2025-11-05,18:46:58.000,309,11144906,122885,0,1762368417,13794.945980119992,29.49560379000468,53024.18243736 2025-11-05,18:46:59.000,309,11144932,123005,0,1762368418,13794.912298570001,29.43216162000317,53024.19641160001 2025-11-05,18:47:00.000,309,11144877,123125,0,1762368419,13794.932507500002,29.305277280000155,53024.18942448 2025-11-05,18:47:01.000,309,11144932,122645,0,1762368420,13795.067233699992,29.22773684999993,53024.28724416 2025-11-05,18:47:02.000,309,11144934,122805,0,1762368421,13795.114387870002,29.234785979999288,53024.24532144001 2025-11-05,18:47:03.000,309,11144889,122765,0,1762368422,13795.201959899998,29.284129890002077,53024.3012184 2025-11-05,18:47:04.000,309,11144916,122765,0,1762368423,13795.350158719993,29.333473800004867,53024.30820552 2025-11-05,18:47:05.000,309,11144838,122885,0,1762368424,13795.57919325999,29.27003163000336,53024.37807672 2025-11-05,18:47:06.000,309,11144889,123645,0,1762368425,13795.59940218999,29.192491200003133,53024.43397368001 2025-11-05,18:47:07.000,309,11144795,123485,0,1762368426,13795.505093849999,29.072655989999475,53024.440960800006 2025-11-05,18:47:08.000,309,11144902,122845,0,1762368427,13795.451203369994,28.93167338999774,53024.5457676 2025-11-05,18:47:09.000,309,11144803,122925,0,1762368428,13795.383840269998,28.783641660003923,53024.58070320001 2025-11-05,18:47:10.000,309,11144872,122725,0,1762368429,13795.316477169989,28.607413409998117,53024.57371608 2025-11-05,18:47:11.000,309,11144891,123005,0,1762368430,13795.309740859993,28.52282384999853,53024.62961304001 2025-11-05,18:47:12.000,309,11144853,123085,0,1762368431,13795.343422409998,28.35364472999936,53024.69948424001 2025-11-05,18:47:13.000,309,11144876,122845,0,1762368432,13795.464675989999,28.311349950003205,53024.69249712 2025-11-05,18:47:14.000,309,11144845,122765,0,1762368433,13795.505093849999,28.240858650002338,53024.72743272001 2025-11-05,18:47:15.000,309,11144871,122885,0,1762368434,13795.612874809995,28.247907780001697,53024.76236832 2025-11-05,18:47:16.000,309,11144876,122925,0,1762368435,13795.754337319995,28.311349950003205,53024.79730392001 2025-11-05,18:47:17.000,309,11144837,122885,0,1762368436,13795.84864566,28.21971126000426,53024.81127816 2025-11-05,18:47:18.000,309,11144868,123285,0,1762368437,13795.92948138,28.149219960003393,53024.874162240005 2025-11-05,18:47:19.000,309,11144905,123245,0,1762368438,13796.084416509992,27.95184431999951,53024.923072080004 2025-11-05,18:47:20.000,309,11144848,122805,0,1762368439,13796.131570680001,27.789714329999697,53024.98595616001 2025-11-05,18:47:21.000,309,11144858,122885,0,1762368440,13796.178724849997,27.655780860004597,53024.992943280005 2025-11-05,18:47:22.000,309,11144893,123045,0,1762368441,13796.225879019992,27.564142169998377,53025.14665992 2025-11-05,18:47:23.000,309,11144868,122685,0,1762368442,13796.171988540002,27.48660173999815,53025.111724320006 2025-11-05,18:47:24.000,309,11144836,122645,0,1762368443,13796.104625439992,27.402012179998565,53025.18159552001 2025-11-05,18:47:25.000,309,11144870,123365,0,1762368444,13796.017053409996,27.324471749998338,53025.223518239996 2025-11-05,18:47:26.000,309,11144852,122645,0,1762368445,13795.936217689996,27.31037348999962,53025.29338944 2025-11-05,18:47:27.000,309,11144928,122845,0,1762368446,13795.875590899996,27.331520879997697,53025.18858264 2025-11-05,18:47:28.000,309,11144852,122685,0,1762368447,13795.90927245,27.232833059999393,53025.28640232 2025-11-05,18:47:29.000,309,11144860,122885,0,1762368448,13795.916008759996,27.162341759998526,53025.34229928 2025-11-05,18:47:30.000,309,11144835,123165,0,1762368449,13796.003580789991,27.105948720003653,53025.34928640001 2025-11-05,18:47:31.000,309,11144891,123285,0,1762368450,13795.976635549996,27.049555680001504,53025.34229928 2025-11-05,18:47:32.000,309,11144842,122685,0,1762368451,13796.057471269996,27.07070306999958,53025.41217048 2025-11-05,18:47:33.000,309,11144901,122805,0,1762368452,13796.057471269996,27.07070306999958,53025.44011896001 2025-11-05,18:47:34.000,309,11144863,122805,0,1762368453,13796.050734960001,27.07775219999894,53025.4540932 2025-11-05,18:47:35.000,309,11144867,122645,0,1762368454,13795.976635549996,27.042506550002145,53025.40518336 2025-11-05,18:47:36.000,309,11144859,122685,0,1762368455,13795.963162929991,27.014310030004708,53025.46806744001 2025-11-05,18:47:37.000,309,11144866,122365,0,1762368456,13795.90927245,26.9508678600032,53025.558899999996 2025-11-05,18:47:38.000,309,11144818,122565,0,1762368457,13795.82170041999,26.880376560002333,53025.51697728001 2025-11-05,18:47:39.000,309,11144795,122645,0,1762368458,13795.64655636,26.859229170004255,53025.57986136 2025-11-05,18:47:40.000,309,11144898,123445,0,1762368459,13795.653292669995,26.873327430002973,53025.63575832001 2025-11-05,18:47:41.000,309,11144827,122765,0,1762368460,13795.66002897999,26.859229170004255,53025.48902880001 2025-11-05,18:47:42.000,309,11144804,123285,0,1762368461,13795.653292669995,26.91562220999913,53025.58684848001 2025-11-05,18:47:43.000,309,11144843,123405,0,1762368462,13795.74086469999,27.000211769998714,53025.53793864001 2025-11-05,18:47:44.000,309,11144889,122805,0,1762368463,13795.86885459,27.07775219999894,53025.60082272 2025-11-05,18:47:45.000,309,11144805,122925,0,1762368464,13796.043998649991,27.289226100001542,53025.60082272 2025-11-05,18:47:46.000,309,11144896,122525,0,1762368465,13796.232615330002,27.437257830002636,53025.64274544 2025-11-05,18:47:47.000,309,11144867,123085,0,1762368466,13796.320187359997,27.620535210000526,53025.64274544 2025-11-05,18:47:48.000,309,11144863,122645,0,1762368467,13796.353868910002,27.71217389999947,53025.69165528 2025-11-05,18:47:49.000,309,11144862,123005,0,1762368468,13796.407759389993,27.76151781000226,53025.74755224 2025-11-05,18:47:50.000,309,11144865,122525,0,1762368469,13796.414495700003,27.77561607000098,53025.81742344 2025-11-05,18:47:51.000,309,11144880,122685,0,1762368470,13796.414495700003,27.95184431999951,53025.85235904001 2025-11-05,18:47:52.000,309,11144828,122685,0,1762368471,13796.488595109993,28.078728660002525,53025.89428176 2025-11-05,18:47:53.000,309,11144868,122645,0,1762368472,13796.603112379998,28.254956910001056,53025.92223024001 2025-11-05,18:47:54.000,309,11144827,123325,0,1762368473,13796.77825643999,28.445283419998304,53025.978127200004 2025-11-05,18:47:55.000,309,11144838,122765,0,1762368474,13796.953400499995,28.649708190001547,53026.05498552 2025-11-05,18:47:56.000,309,11144883,122725,0,1762368475,13797.04770884,28.75544513999921,53026.03402416 2025-11-05,18:47:57.000,309,11144792,122605,0,1762368476,13797.18917135,28.825936440000078,53026.07594688 2025-11-05,18:47:58.000,309,11144843,122885,0,1762368477,13797.276743379996,28.93167338999774,53026.145818080004 2025-11-05,18:47:59.000,309,11144825,123045,0,1762368478,13797.499041609997,28.959869910002453,53026.264599120004 2025-11-05,18:48:00.000,309,11144776,122725,0,1762368479,13797.694394599988,28.959869910002453,53026.285560480006 2025-11-05,18:48:01.000,309,11144806,122725,0,1762368480,13797.869538659994,29.03036121000332,53026.3973544 2025-11-05,18:48:02.000,309,11144852,122525,0,1762368481,13797.862802349999,29.100852510004188,53026.44626424001 2025-11-05,18:48:03.000,309,11144876,122725,0,1762368482,13797.869538659994,29.192491200003133,53026.44626424001 2025-11-05,18:48:04.000,309,11144852,122805,0,1762368483,13797.950374379994,29.298228150000796,53026.48818696 2025-11-05,18:48:05.000,309,11144822,122885,0,1762368484,13797.99752854999,29.241835109998647,53026.53010968 2025-11-05,18:48:06.000,309,11144789,123365,0,1762368485,13798.09857319999,29.241835109998647,53026.606968 2025-11-05,18:48:07.000,309,11144744,122445,0,1762368486,13798.192881539995,29.15724554999906,53026.63491648 2025-11-05,18:48:08.000,309,11144807,122685,0,1762368487,13798.253508329995,29.072655989999475,53026.718761920005 2025-11-05,18:48:09.000,309,11144824,122885,0,1762368488,13798.273717259995,29.002164689998608,53026.70478768 2025-11-05,18:48:10.000,309,11144813,122725,0,1762368489,13798.314135119996,29.03036121000332,53026.84453008 2025-11-05,18:48:11.000,309,11144892,122685,0,1762368490,13798.442125009991,29.107901640003547,53026.87247856 2025-11-05,18:48:12.000,309,11144782,122765,0,1762368491,13798.482542869991,29.129049030001624,53026.8515172 2025-11-05,18:48:13.000,309,11144821,122765,0,1762368492,13798.657686929997,29.079705119998835,53026.96331112 2025-11-05,18:48:14.000,309,11144908,122765,0,1762368493,13798.778940509997,29.03036121000332,53027.005233840006 2025-11-05,18:48:15.000,309,11144833,122805,0,1762368494,13798.792413130002,29.002164689998608,53027.054143680005 2025-11-05,18:48:16.000,309,11144825,122885,0,1762368495,13798.900194089998,29.03741034000268,53027.07510504001 2025-11-05,18:48:17.000,309,11144869,123325,0,1762368496,13798.893457779988,29.16429467999842,53027.172924720006 2025-11-05,18:48:18.000,309,11144800,123365,0,1762368497,13798.866512539993,29.27003163000336,53027.18689896 2025-11-05,18:48:19.000,309,11144864,122845,0,1762368498,13798.879985159998,29.20658946000185,53027.22882168 2025-11-05,18:48:20.000,309,11144826,122565,0,1762368499,13798.873248849988,29.192491200003133,53027.270744400004 2025-11-05,18:48:21.000,309,11144828,122765,0,1762368500,13798.799149439998,29.03741034000268,53027.319654240004 2025-11-05,18:48:22.000,309,11144828,122685,0,1762368501,13798.677895859997,29.002164689998608,53027.35458984 2025-11-05,18:48:23.000,309,11144834,122805,0,1762368502,13798.644214309992,28.832985569999437,53027.43144816001 2025-11-05,18:48:24.000,309,11144775,122565,0,1762368503,13798.597060139997,28.706101230003696,53027.438435280004 2025-11-05,18:48:25.000,309,11144746,122685,0,1762368504,13798.469070250001,28.663806450000266,53027.459396640006 2025-11-05,18:48:26.000,309,11144843,122365,0,1762368505,13798.421916079991,28.57216776000132,53027.47337088 2025-11-05,18:48:27.000,309,11144746,122845,0,1762368506,13798.253508329995,28.445283419998304,53027.389525440005 2025-11-05,18:48:28.000,309,11144749,122765,0,1762368507,13798.10530951,28.38889038000343,53027.46638376 2025-11-05,18:48:29.000,309,11144855,123045,0,1762368508,13797.98405593,28.283153429998492,53027.38253832001 2025-11-05,18:48:30.000,309,11144772,123165,0,1762368509,13797.768494009993,28.17741648000083,53027.39651256 2025-11-05,18:48:31.000,309,11144798,122725,0,1762368510,13797.667449359993,28.022335620000376,53027.41747392 2025-11-05,18:48:32.000,309,11144807,122525,0,1762368511,13797.451887440002,27.860205630000564,53027.42446104 2025-11-05,18:48:33.000,309,11144823,122365,0,1762368512,13797.323897549992,27.733321290004824,53027.36856408 2025-11-05,18:48:34.000,309,11144838,122765,0,1762368513,13797.10159931999,27.59938782000245,53027.389525440005 2025-11-05,18:48:35.000,309,11144746,122845,0,1762368514,13796.993818359995,27.521847390002222,53027.33362848001 2025-11-05,18:48:36.000,309,11144788,122765,0,1762368515,13796.81867429999,27.5429947800003,53027.319654240004 2025-11-05,18:48:37.000,309,11144753,122725,0,1762368516,13796.663739169999,27.53594565000094,53027.27773152 2025-11-05,18:48:38.000,309,11144791,123045,0,1762368517,13796.555958209989,27.47955260999879,53027.21484744001 2025-11-05,18:48:39.000,309,11144845,122605,0,1762368518,13796.421232009998,27.57824043000437,53027.2008732 2025-11-05,18:48:40.000,309,11144785,122565,0,1762368519,13796.320187359997,27.740370420004183,53027.18689896 2025-11-05,18:48:41.000,309,11144748,122725,0,1762368520,13796.232615330002,27.902500410003995,53027.19388608001 2025-11-05,18:48:42.000,309,11144786,123445,0,1762368521,13796.151779610002,27.98004084000422,53027.103053520004 2025-11-05,18:48:43.000,309,11144741,122845,0,1762368522,13796.037262339996,28.050532139997813,53027.103053520004 2025-11-05,18:48:44.000,309,11144720,122845,0,1762368523,13795.86211827999,28.015286490001017,53027.07510504001 2025-11-05,18:48:45.000,309,11144740,123045,0,1762368524,13795.72739208,27.93774606000079,53027.04016944 2025-11-05,18:48:46.000,309,11144777,122725,0,1762368525,13795.592665879994,27.94479519000015,53027.04016944 2025-11-05,18:48:47.000,309,11144833,122725,0,1762368526,13795.390576579994,28.008237360001658,53027.02619520001 2025-11-05,18:48:48.000,309,11144770,122965,0,1762368527,13795.262586689998,28.142170830004034,53027.01222096 2025-11-05,18:48:49.000,309,11144781,122765,0,1762368528,13795.181750969998,28.21971126000426,53026.956324000006 2025-11-05,18:48:50.000,309,11144817,122845,0,1762368529,13795.201959899998,28.262006040000415,53026.90042704 2025-11-05,18:48:51.000,309,11144724,122925,0,1762368530,13795.127860489993,28.262006040000415,53026.90042704 2025-11-05,18:48:52.000,309,11144785,122845,0,1762368531,13795.100915249997,28.311349950003205,53026.87247856 2025-11-05,18:48:53.000,309,11144819,123445,0,1762368532,13795.047024769992,28.304300820003846,53026.8515172 2025-11-05,18:48:54.000,309,11144689,123325,0,1762368533,13794.966189049992,28.3465956,53026.85850432001 2025-11-05,18:48:55.000,309,11144717,123445,0,1762368534,13794.871880710001,28.33954647000064,53026.788633120006 2025-11-05,18:48:56.000,309,11144800,122565,0,1762368535,13794.838199159996,28.39593951000279,53026.73273616 2025-11-05,18:48:57.000,309,11144687,123125,0,1762368536,13794.844935469991,28.33954647000064,53026.82356872 2025-11-05,18:48:58.000,309,11144762,122885,0,1762368537,13794.777572369996,28.33954647000064,53026.83055584001 2025-11-05,18:48:59.000,309,11144758,122805,0,1762368538,13794.723681889991,28.325448210001923,53026.788633120006 2025-11-05,18:49:00.000,309,11144815,122885,0,1762368539,13794.696736649996,28.424136030000227,53026.84453008 2025-11-05,18:49:01.000,309,11144773,122885,0,1762368540,13794.575483069995,28.543971240003884,53026.86549144 2025-11-05,18:49:02.000,309,11144799,122565,0,1762368541,13794.50138365999,28.551020370003243,53026.788633120006 2025-11-05,18:49:03.000,309,11144780,122645,0,1762368542,13794.54180151999,28.677904709998984,53026.788633120006 2025-11-05,18:49:04.000,309,11144685,122765,0,1762368543,13794.70347295999,28.776592530004564,53026.78164600001 2025-11-05,18:49:05.000,309,11144727,122845,0,1762368544,13794.858408089996,28.776592530004564,53026.87247856 2025-11-05,18:49:06.000,309,11144683,123405,0,1762368545,13794.999870599997,28.734297750001133,53026.89343992 2025-11-05,18:49:07.000,309,11144768,122725,0,1762368546,13795.201959899998,28.692002969997702,53026.87247856 2025-11-05,18:49:08.000,309,11144779,122925,0,1762368547,13795.390576579994,28.551020370003243,53026.9213884 2025-11-05,18:49:09.000,309,11144777,122685,0,1762368548,13795.471412299994,28.35364472999936,53026.9213884 2025-11-05,18:49:10.000,309,11144718,122765,0,1762368549,13795.444467059999,28.21971126000426,53027.01920808 2025-11-05,18:49:11.000,309,11144755,122845,0,1762368550,13795.343422409998,28.078728660002525,53026.97029824 2025-11-05,18:49:12.000,309,11144683,122485,0,1762368551,13795.343422409998,28.015286490001017,53027.11004064 2025-11-05,18:49:13.000,309,11144799,122405,0,1762368552,13795.329949789993,27.909549540003354,53027.01920808 2025-11-05,18:49:14.000,309,11144715,122485,0,1762368553,13795.370367649994,27.82495998000377,53027.103053520004 2025-11-05,18:49:15.000,309,11144703,122365,0,1762368554,13795.424258129999,27.82495998000377,53027.09606640001 2025-11-05,18:49:16.000,309,11144721,122605,0,1762368555,13795.54551171,27.796763459999056,53027.131002 2025-11-05,18:49:17.000,309,11144743,123285,0,1762368556,13795.653292669995,27.655780860004597,53027.14497624001 2025-11-05,18:49:18.000,309,11144718,123405,0,1762368557,13795.74086469999,27.48660173999815,53027.18689896 2025-11-05,18:49:19.000,309,11144722,122965,0,1762368558,13795.80149148999,27.394963049999205,53027.20786032 2025-11-05,18:49:20.000,309,11144683,122965,0,1762368559,13795.916008759996,27.2962752300009,53027.221834560005 2025-11-05,18:49:21.000,309,11144724,122685,0,1762368560,13795.92948138,27.162341759998526,53027.24279592001 2025-11-05,18:49:22.000,309,11144704,122765,0,1762368561,13795.86885459,27.035457420002786,53027.24279592001 2025-11-05,18:49:23.000,309,11144727,122965,0,1762368562,13795.84190934999,26.95791699000256,53027.32664136 2025-11-05,18:49:24.000,309,11144727,122885,0,1762368563,13795.84864566,26.788737870003388,53027.27773152 2025-11-05,18:49:25.000,309,11144759,122765,0,1762368564,13795.82843673,26.71824657000252,53027.3755512 2025-11-05,18:49:26.000,309,11144735,123045,0,1762368565,13795.916008759996,26.704148310003802,53027.41048680001 2025-11-05,18:49:27.000,309,11144732,122765,0,1762368566,13795.92948138,26.809885260001465,53027.41048680001 2025-11-05,18:49:28.000,309,11144670,123365,0,1762368567,13796.017053409996,26.84513090999826,53027.43144816001 2025-11-05,18:49:29.000,309,11144733,123405,0,1762368568,13796.010317100001,26.866278300003614,53027.43144816001 2025-11-05,18:49:30.000,309,11144777,122805,0,1762368569,13796.023789719991,26.986113509999996,53027.47337088 2025-11-05,18:49:31.000,309,11144747,123205,0,1762368570,13796.084416509992,27.021359160004067,53027.45240952001 2025-11-05,18:49:32.000,309,11144759,122885,0,1762368571,13796.138306989997,27.12709611000173,53027.49433224 2025-11-05,18:49:33.000,309,11144662,122845,0,1762368572,13796.124834369992,27.19053828000324,53027.487345120004 2025-11-05,18:49:34.000,309,11144698,122925,0,1762368573,13796.171988540002,27.282176970002183,53027.53625496 2025-11-05,18:49:35.000,309,11144666,122845,0,1762368574,13796.010317100001,27.282176970002183,53027.50131936001 2025-11-05,18:49:36.000,309,11144752,123085,0,1762368575,13795.956426619996,27.232833059999393,53027.56420344 2025-11-05,18:49:37.000,309,11144728,123045,0,1762368576,13795.895799829996,27.049555680001504,53027.57817768001 2025-11-05,18:49:38.000,309,11144716,122845,0,1762368577,13795.8082278,26.880376560002333,53027.52926784001 2025-11-05,18:49:39.000,309,11144672,122765,0,1762368578,13795.74760101,26.697099180004443,53027.53625496 2025-11-05,18:49:40.000,309,11144734,123365,0,1762368579,13795.653292669995,26.464477890003764,53027.53625496 2025-11-05,18:49:41.000,309,11144675,123645,0,1762368580,13795.56572064,26.231856600003084,53027.57119056 2025-11-05,18:49:42.000,309,11144729,122845,0,1762368581,13795.444467059999,26.0344809599992,53027.52926784001 2025-11-05,18:49:43.000,309,11144687,122885,0,1762368582,13795.242377759998,25.86530184000003,53027.49433224 2025-11-05,18:49:44.000,309,11144711,122965,0,1762368583,13795.040288459997,25.752515760003007,53027.508306480006 2025-11-05,18:49:45.000,309,11144726,122765,0,1762368584,13794.885353329992,25.67497533000278,53027.49433224 2025-11-05,18:49:46.000,309,11144666,122645,0,1762368585,13794.696736649996,25.548090989999764,53027.4454224 2025-11-05,18:49:47.000,309,11144724,122885,0,1762368586,13794.434020559995,25.40005925999867,53027.340615600006 2025-11-05,18:49:48.000,309,11144679,122965,0,1762368587,13794.292558049994,25.252027530004852,53027.30568 2025-11-05,18:49:49.000,309,11144690,122885,0,1762368588,13794.137622919989,25.125143190001836,53027.221834560005 2025-11-05,18:49:50.000,309,11144674,123085,0,1762368589,13793.975951480003,25.061701020000328,53027.27773152 2025-11-05,18:49:51.000,309,11144726,122685,0,1762368590,13793.773862180002,24.941865810003947,53027.17991184 2025-11-05,18:49:52.000,309,11144637,123605,0,1762368591,13793.632399670001,24.885472770001797,53027.11702776001 2025-11-05,18:49:53.000,309,11144638,123005,0,1762368592,13793.48420084999,24.744490170000063,53027.06811792 2025-11-05,18:49:54.000,309,11144735,122725,0,1762368593,13793.295584169995,24.511868879999383,53027.01920808 2025-11-05,18:49:55.000,309,11144782,123445,0,1762368594,13793.05981331999,24.434328449999157,53026.97728536001 2025-11-05,18:49:56.000,309,11144740,122885,0,1762368595,13792.797097229988,24.321542370002135,53026.87247856 2025-11-05,18:49:57.000,309,11144677,123045,0,1762368596,13792.689316269993,24.251051070001267,53026.85850432001 2025-11-05,18:49:58.000,309,11144692,122765,0,1762368597,13792.473754350001,24.103019340000174,53026.76068464001 2025-11-05,18:49:59.000,309,11144700,122805,0,1762368598,13792.258192429996,23.919741960002284,53026.648890720004 2025-11-05,18:50:00.000,309,11144675,123045,0,1762368599,13792.096520989995,23.76466110000183,53026.55805816 2025-11-05,18:50:01.000,309,11144644,122685,0,1762368600,13791.874222759994,23.658924150004168,53026.59299376001 2025-11-05,18:50:02.000,309,11144652,123205,0,1762368601,13791.699078699989,23.53203981000115,53026.44626424001 2025-11-05,18:50:03.000,309,11144725,122805,0,1762368602,13791.712551319994,23.48269589999836,53026.41132864 2025-11-05,18:50:04.000,309,11144676,123245,0,1762368603,13791.591297739993,23.475646769999003,53026.30652184001 2025-11-05,18:50:05.000,309,11144718,122685,0,1762368604,13791.564352499998,23.433351990002848,53026.20171504 2025-11-05,18:50:06.000,309,11144682,122965,0,1762368605,13791.463307849997,23.32761503999791,53026.166779440005 2025-11-05,18:50:07.000,309,11144696,122925,0,1762368606,13791.335317960002,23.264172870003677,53026.07594688 2025-11-05,18:50:08.000,309,11144651,122685,0,1762368607,13791.261218549997,23.109092010003224,53026.11088248001 2025-11-05,18:50:09.000,309,11144690,122845,0,1762368608,13791.187119139991,23.010404189997644,53026.00607568 2025-11-05,18:50:10.000,309,11144710,122885,0,1762368609,13791.166910209991,23.031551580002997,53025.950178720006 2025-11-05,18:50:11.000,309,11144696,122805,0,1762368610,13790.917666739995,22.96810941000149,53025.95716584 2025-11-05,18:50:12.000,309,11144701,122765,0,1762368611,13790.84356732999,22.862372460003826,53025.90126888001 2025-11-05,18:50:13.000,309,11144695,122725,0,1762368612,13790.70884113,22.805979420001677,53025.810436320004 2025-11-05,18:50:14.000,309,11144662,122685,0,1762368613,13790.540433379989,22.72138986000209,53025.75453936001 2025-11-05,18:50:15.000,309,11144678,122685,0,1762368614,13790.398970869988,22.54516161000356,53025.72659088 2025-11-05,18:50:16.000,309,11144675,123245,0,1762368615,13790.311398839993,22.432375529999263,53025.65671968001 2025-11-05,18:50:17.000,309,11144614,122885,0,1762368616,13790.196881570002,22.368933359997754,53025.64973256 2025-11-05,18:50:18.000,309,11144610,122725,0,1762368617,13790.142991089997,22.26319641000009,53025.50999016 2025-11-05,18:50:19.000,309,11144678,123045,0,1762368618,13790.082364299997,22.10811554999964,53025.48902880001 2025-11-05,18:50:20.000,309,11144634,122845,0,1762368619,13790.021737509996,21.995329470002616,53025.41915760001 2025-11-05,18:50:21.000,309,11144668,122965,0,1762368620,13789.974583340001,21.847297740001522,53025.41915760001 2025-11-05,18:50:22.000,309,11144643,123005,0,1762368621,13789.907220239991,21.755659050002578,53025.34928640001 2025-11-05,18:50:23.000,309,11144671,122725,0,1762368622,13789.87353869,21.68516775000171,53025.3143508 2025-11-05,18:50:24.000,309,11144633,122645,0,1762368623,13789.76575772999,21.62877470999956,53025.33531216 2025-11-05,18:50:25.000,309,11144651,122885,0,1762368624,13789.75228511,21.579430800004047,53025.258453840004 2025-11-05,18:50:26.000,309,11144616,122765,0,1762368625,13789.73207618,21.480742979998467,53025.21653112 2025-11-05,18:50:27.000,309,11144626,123645,0,1762368626,13789.66471307999,21.396153419998882,53025.16762128 2025-11-05,18:50:28.000,309,11144714,123245,0,1762368627,13789.65124046,21.389104289999523,53025.19556976 2025-11-05,18:50:29.000,309,11144592,122525,0,1762368628,13789.63103153,21.45254646000103,53025.18159552001 2025-11-05,18:50:30.000,309,11144603,122685,0,1762368629,13789.56366842999,21.46664471999975,53025.0698016 2025-11-05,18:50:31.000,309,11144595,122965,0,1762368630,13789.46262377999,21.389104289999523,53025.1396728 2025-11-05,18:50:32.000,309,11144652,122525,0,1762368631,13789.428942229999,21.318612989998655,53025.08377584001 2025-11-05,18:50:33.000,309,11144610,123205,0,1762368632,13789.334633889994,21.205826910001633,53024.992943280005 2025-11-05,18:50:34.000,309,11144635,122765,0,1762368633,13789.220116619988,21.10713909000333,53024.95102056 2025-11-05,18:50:35.000,309,11144628,122765,0,1762368634,13789.085390419998,20.959107360002236,53024.944033440006 2025-11-05,18:50:36.000,309,11144654,122885,0,1762368635,13788.991082079992,20.923861709998164,53024.95102056 2025-11-05,18:50:37.000,309,11144631,122885,0,1762368636,13788.997818390002,20.966156490001595,53024.874162240005 2025-11-05,18:50:38.000,309,11144656,122845,0,1762368637,13789.011291009992,20.980254750000313,53024.81127816 2025-11-05,18:50:39.000,309,11144615,123005,0,1762368638,13789.065181489997,21.00140213999839,53024.78332968 2025-11-05,18:50:40.000,309,11144623,123365,0,1762368639,13789.071917799993,21.022549530003744,53024.888136479996 2025-11-05,18:50:41.000,309,11144698,122925,0,1762368640,13789.247061859998,21.135335610000766,53024.76935544001 2025-11-05,18:50:42.000,309,11144610,122725,0,1762368641,13789.449151159999,21.156482999998843,53024.72743272001 2025-11-05,18:50:43.000,309,11144581,122765,0,1762368642,13789.62429521999,21.170581260004838,53024.860188 2025-11-05,18:50:44.000,309,11144619,122885,0,1762368643,13789.738812489995,21.11418822000269,53024.86717512001 2025-11-05,18:50:45.000,309,11144649,122685,0,1762368644,13789.738812489995,21.09304083000461,53024.86717512001 2025-11-05,18:50:46.000,309,11144612,122605,0,1762368645,13789.60408628999,21.128286480001407,53024.81127816 2025-11-05,18:50:47.000,309,11144667,122805,0,1762368646,13789.59061367,21.23402342999907,53024.79730392001 2025-11-05,18:50:48.000,309,11144651,122765,0,1762368647,13789.55019581,21.297465600000578,53024.860188 2025-11-05,18:50:49.000,309,11144601,123005,0,1762368648,13789.597349979995,21.438448200002313,53024.86717512001 2025-11-05,18:50:50.000,309,11144626,122645,0,1762368649,13789.59061367,21.537136020000617,53024.91608496001 2025-11-05,18:50:51.000,309,11144669,123285,0,1762368650,13789.55019581,21.607627320001484,53024.90909784 2025-11-05,18:50:52.000,309,11144633,123205,0,1762368651,13789.476096399994,21.706315139999788,53024.923072080004 2025-11-05,18:50:53.000,309,11144629,122805,0,1762368652,13789.46262377999,21.790904699999373,53024.9300592 2025-11-05,18:50:54.000,309,11144565,122765,0,1762368653,13789.496305329994,21.86139600000024,53024.95800768 2025-11-05,18:50:55.000,309,11144625,122645,0,1762368654,13789.52325056999,21.882543389998318,53024.97198192 2025-11-05,18:50:56.000,309,11144581,122725,0,1762368655,13789.60408628999,21.91073991000303,53025.01390464001 2025-11-05,18:50:57.000,309,11144619,122725,0,1762368656,13789.67144939,21.953034689999186,53025.041853120005 2025-11-05,18:50:58.000,309,11144633,122605,0,1762368657,13789.83312083,21.953034689999186,53025.01390464001 2025-11-05,18:50:59.000,309,11144522,122765,0,1762368658,13789.8129119,22.009427730001335,53025.07678872 2025-11-05,18:51:00.000,309,11144624,123085,0,1762368659,13789.819648209996,22.051722510004765,53025.10473720001 2025-11-05,18:51:01.000,309,11144600,122805,0,1762368660,13789.83312083,22.09401729000092,53025.13268568001 2025-11-05,18:51:02.000,309,11144636,122725,0,1762368661,13789.860066069996,22.072869900002843,53025.1396728 2025-11-05,18:51:03.000,309,11144571,123485,0,1762368662,13789.77249404,22.03762424999877,53025.15364704001 2025-11-05,18:51:04.000,309,11144566,123365,0,1762368663,13789.74554879999,22.10811554999964,53025.19556976 2025-11-05,18:51:05.000,309,11144661,122845,0,1762368664,13789.738812489995,22.09401729000092,53025.223518239996 2025-11-05,18:51:06.000,309,11144618,122765,0,1762368665,13789.718603559995,22.08696816000156,53025.23749248 2025-11-05,18:51:07.000,309,11144660,122805,0,1762368666,13789.71186725,22.065820770003484,53025.28640232 2025-11-05,18:51:08.000,309,11144584,122845,0,1762368667,13789.597349979995,22.072869900002843,53025.27242808001 2025-11-05,18:51:09.000,309,11144596,122725,0,1762368668,13789.52998688,22.002378600001975,53025.37024776001 2025-11-05,18:51:10.000,309,11144592,122765,0,1762368669,13789.476096399994,22.016476860000694,53025.32133792001 2025-11-05,18:51:11.000,309,11144608,122965,0,1762368670,13789.381788059989,22.079919030002202,53025.279415200006 2025-11-05,18:51:12.000,309,11144627,122885,0,1762368671,13789.368315439999,22.129262939997716,53025.3143508 2025-11-05,18:51:13.000,309,11144574,122965,0,1762368672,13789.388524369999,22.199754239998583,53025.36326064 2025-11-05,18:51:14.000,309,11144590,122365,0,1762368673,13789.368315439999,22.31254032000288,53025.36326064 2025-11-05,18:51:15.000,309,11144609,122525,0,1762368674,13789.300952339989,22.28434379999817,53025.36326064 2025-11-05,18:51:16.000,309,11144626,122765,0,1762368675,13789.166226139998,22.234999890002655,53025.43313184 2025-11-05,18:51:17.000,309,11144560,122325,0,1762368676,13789.044972559997,22.26319641000009,53025.35627352 2025-11-05,18:51:18.000,309,11144553,122605,0,1762368677,13789.004554699997,22.27729466999881,53025.40518336 2025-11-05,18:51:19.000,309,11144622,122725,0,1762368678,13789.071917799993,22.27024553999945,53025.37024776001 2025-11-05,18:51:20.000,309,11144579,122885,0,1762368679,13789.092126729993,22.199754239998583,53025.391209119996 2025-11-05,18:51:21.000,309,11144624,122765,0,1762368680,13789.031499939993,22.234999890002655,53025.37024776001 2025-11-05,18:51:22.000,309,11144571,122645,0,1762368681,13788.970873149992,22.256147280000732,53025.384222 2025-11-05,18:51:23.000,309,11144612,122805,0,1762368682,13788.863092189997,22.27729466999881,53025.46108032 2025-11-05,18:51:24.000,309,11144662,122685,0,1762368683,13788.728365989991,22.291392930004804,53025.447106080006 2025-11-05,18:51:25.000,309,11144619,122525,0,1762368684,13788.61384872,22.256147280000732,53025.41915760001 2025-11-05,18:51:26.000,309,11144583,122805,0,1762368685,13788.63405765,22.164508590001788,53025.44011896001 2025-11-05,18:51:27.000,309,11144605,123165,0,1762368686,13788.640793959996,22.058771640004124,53025.39819624001 2025-11-05,18:51:28.000,309,11144600,122645,0,1762368687,13788.661002889996,21.960083819998545,53025.41217048 2025-11-05,18:51:29.000,309,11144559,122565,0,1762368688,13788.661002889996,21.847297740001522,53025.43313184 2025-11-05,18:51:30.000,309,11144546,122885,0,1762368689,13788.600376099996,21.769757310001296,53025.50999016 2025-11-05,18:51:31.000,309,11144533,122605,0,1762368690,13788.640793959996,21.64287296999828,53025.44011896001 2025-11-05,18:51:32.000,309,11144572,122565,0,1762368691,13788.687948129991,21.64287296999828,53025.43313184 2025-11-05,18:51:33.000,309,11144626,122365,0,1762368692,13788.748574919991,21.62877470999956,53025.426144720004 2025-11-05,18:51:34.000,309,11144538,122485,0,1762368693,13788.755311230001,21.621725580000202,53025.37024776001 2025-11-05,18:51:35.000,309,11144583,122445,0,1762368694,13788.708157059991,21.69926601000043,53025.46806744001 2025-11-05,18:51:36.000,309,11144542,122605,0,1762368695,13788.62732133999,21.706315139999788,53025.46108032 2025-11-05,18:51:37.000,309,11144562,122685,0,1762368696,13788.46564989999,21.762708180001937,53025.47505456 2025-11-05,18:51:38.000,309,11144557,123045,0,1762368697,13788.28376952999,21.762708180001937,53025.48204168 2025-11-05,18:51:39.000,309,11144492,123165,0,1762368698,13788.095152849994,21.833199480002804,53025.53095152 2025-11-05,18:51:40.000,309,11144534,122725,0,1762368699,13787.926745099998,21.833199480002804,53025.46806744001 2025-11-05,18:51:41.000,309,11144582,122445,0,1762368700,13787.798755210002,21.90369078000367,53025.51697728001 2025-11-05,18:51:42.000,309,11144558,122885,0,1762368701,13787.711183179992,21.92483817000175,53025.46806744001 2025-11-05,18:51:43.000,309,11144600,122645,0,1762368702,13787.596665910001,21.981231210003898,53025.39819624001 2025-11-05,18:51:44.000,309,11144575,122605,0,1762368703,13787.616874840001,22.079919030002202,53025.48204168 2025-11-05,18:51:45.000,309,11144566,122765,0,1762368704,13787.670765319992,22.09401729000092,53025.447106080006 2025-11-05,18:51:46.000,309,11144586,122605,0,1762368705,13787.704446869997,22.13631207000435,53025.377234880005 2025-11-05,18:51:47.000,309,11144606,122285,0,1762368706,13787.812227829992,22.206803369997942,53025.48902880001 2025-11-05,18:51:48.000,309,11144492,122445,0,1762368707,13787.940217719988,22.291392930004804,53025.48902880001 2025-11-05,18:51:49.000,309,11144597,122485,0,1762368708,13788.000844509988,22.31958945000224,53025.48902880001 2025-11-05,18:51:50.000,309,11144537,123125,0,1762368709,13788.115361779994,22.354835099999036,53025.46108032 2025-11-05,18:51:51.000,309,11144580,123205,0,1762368710,13788.229879049999,22.439424659998622,53025.46806744001 2025-11-05,18:51:52.000,309,11144614,122845,0,1762368711,13788.398286799995,22.531063350004843,53025.50999016 2025-11-05,18:51:53.000,309,11144539,122605,0,1762368712,13788.50606775999,22.636800300002506,53025.56588712001 2025-11-05,18:51:54.000,309,11144573,122805,0,1762368713,13788.60711240999,22.636800300002506,53025.614796960006 2025-11-05,18:51:55.000,309,11144532,122525,0,1762368714,13788.687948129991,22.650898560001224,53025.64274544 2025-11-05,18:51:56.000,309,11144569,122485,0,1762368715,13788.782256469996,22.700242470004014,53025.70562952001 2025-11-05,18:51:57.000,309,11144545,122565,0,1762368716,13788.943927909997,22.6720459499993,53025.69165528 2025-11-05,18:51:58.000,309,11144544,122485,0,1762368717,13789.085390419998,22.636800300002506,53025.712616640005 2025-11-05,18:51:59.000,309,11144535,122445,0,1762368718,13789.287479719998,22.55925987000228,53025.78947496 2025-11-05,18:52:00.000,309,11144521,122565,0,1762368719,13789.46262377999,22.608603779997793,53025.91524312 2025-11-05,18:52:01.000,309,11144568,123005,0,1762368720,13789.698394629995,22.707291600003373,53025.929217360004 2025-11-05,18:52:02.000,309,11144586,123245,0,1762368721,13789.947638099991,22.89761811000062,53026.02703704 2025-11-05,18:52:03.000,309,11144568,122445,0,1762368722,13790.102573229997,23.094993750004505,53026.05498552 2025-11-05,18:52:04.000,309,11144593,122525,0,1762368723,13790.163200019997,23.14433766000002,53026.23665064001 2025-11-05,18:52:05.000,309,11144494,122485,0,1762368724,13790.156463710002,23.292369390001113,53026.27857336001 2025-11-05,18:52:06.000,309,11144581,122525,0,1762368725,13790.210354189992,23.3769589500007,53026.34844456 2025-11-05,18:52:07.000,309,11144564,122405,0,1762368726,13790.264244669997,23.440401120002207,53026.4672256 2025-11-05,18:52:08.000,309,11144523,122485,0,1762368727,13790.291189909993,23.468597639999643,53026.48818696 2025-11-05,18:52:09.000,309,11144591,122445,0,1762368728,13790.432652419993,23.475646769999003,53026.51613544 2025-11-05,18:52:10.000,309,11144511,122485,0,1762368729,13790.560642309989,23.54613806999987,53026.63491648 2025-11-05,18:52:11.000,309,11144583,122445,0,1762368730,13790.76273160999,23.560236329998588,53026.669852080006 2025-11-05,18:52:12.000,309,11144537,122525,0,1762368731,13790.90419411999,23.560236329998588,53026.73273616 2025-11-05,18:52:13.000,309,11144570,123085,0,1762368732,13791.038920319996,23.55318719999923,53026.86549144 2025-11-05,18:52:14.000,309,11144556,123045,0,1762368733,13791.126492349991,23.609580240001378,53026.94933688001 2025-11-05,18:52:15.000,309,11144527,123045,0,1762368734,13791.234273310001,23.53908894000051,53027.01920808 2025-11-05,18:52:16.000,309,11144516,122645,0,1762368735,13791.301636409997,23.567285459997947,53027.03318232 2025-11-05,18:52:17.000,309,11144516,122885,0,1762368736,13791.274691170001,23.630727629999456,53027.19388608001 2025-11-05,18:52:18.000,309,11144566,122445,0,1762368737,13791.368999509992,23.701218930000323,53027.20786032 2025-11-05,18:52:19.000,309,11144522,122725,0,1762368738,13791.321845339997,23.82105414000398,53027.20786032 2025-11-05,18:52:20.000,309,11144556,122365,0,1762368739,13791.402681059997,23.926791090001643,53027.28471864001 2025-11-05,18:52:21.000,309,11144586,122125,0,1762368740,13791.523934639998,23.969085869997798,53027.34760272 2025-11-05,18:52:22.000,309,11144503,122525,0,1762368741,13791.618242979988,23.99023326000315,53027.42446104 2025-11-05,18:52:23.000,309,11144521,122325,0,1762368742,13791.692342389993,23.969085869997798,53027.48035800001 2025-11-05,18:52:24.000,309,11144529,122605,0,1762368743,13791.699078699989,24.025478909999947,53027.46638376 2025-11-05,18:52:25.000,309,11144575,122565,0,1762368744,13791.759705489989,24.103019340000174,53027.59913904001 2025-11-05,18:52:26.000,309,11144467,123005,0,1762368745,13791.887695379999,24.19465802999912,53027.606126160004 2025-11-05,18:52:27.000,309,11144550,122325,0,1762368746,13791.98200371999,24.265149329999986,53027.66901024001 2025-11-05,18:52:28.000,309,11144557,122565,0,1762368747,13792.00221264999,24.342689760000212,53027.73189432 2025-11-05,18:52:29.000,309,11144502,122325,0,1762368748,13792.08304836999,24.434328449999157,53027.74586856001 2025-11-05,18:52:30.000,309,11144556,122405,0,1762368749,13792.15041147,24.497770620000665,53027.81573976001 2025-11-05,18:52:31.000,309,11144482,122525,0,1762368750,13792.08978468,24.518918009998742,53027.86464960001 2025-11-05,18:52:32.000,309,11144534,122445,0,1762368751,13792.116729919995,24.58236018000025,53027.85766248 2025-11-05,18:52:33.000,309,11144522,122525,0,1762368752,13792.318819219996,24.63170409000304,53028.02535336 2025-11-05,18:52:34.000,309,11144548,122485,0,1762368753,13792.305346599991,24.64580235000176,53028.0742632 2025-11-05,18:52:35.000,309,11144504,122365,0,1762368754,13792.285137669991,24.751539299999422,53028.16509576 2025-11-05,18:52:36.000,309,11144508,122565,0,1762368755,13792.365973389991,24.772686690004775,53028.15112152001 2025-11-05,18:52:37.000,309,11144553,122525,0,1762368756,13792.419863869996,24.80793234000157,53028.2838768 2025-11-05,18:52:38.000,309,11144514,123085,0,1762368757,13792.493963280001,24.81498147000093,53028.276889680004 2025-11-05,18:52:39.000,309,11144485,122365,0,1762368758,13792.487226969992,24.81498147000093,53028.33977376001 2025-11-05,18:52:40.000,309,11144491,122765,0,1762368759,13792.500699589997,24.87842364000244,53028.43759344001 2025-11-05,18:52:41.000,309,11144551,122765,0,1762368760,13792.426600179992,24.934816680004587,53028.4236192 2025-11-05,18:52:42.000,309,11144543,122565,0,1762368761,13792.473754350001,24.934816680004587,53028.45855480001 2025-11-05,18:52:43.000,309,11144528,122725,0,1762368762,13792.419863869996,24.81498147000093,53028.57034872 2025-11-05,18:52:44.000,309,11144488,122645,0,1762368763,13792.365973389991,24.793834080002853,53028.563361600005 2025-11-05,18:52:45.000,309,11144493,122685,0,1762368764,13792.29187398,24.659900610000477,53028.5982972 2025-11-05,18:52:46.000,309,11144579,123085,0,1762368765,13792.22451087999,24.6387532200024,53028.59131008 2025-11-05,18:52:47.000,309,11144484,122725,0,1762368766,13792.25145612,24.547114530003455,53028.60528432001 2025-11-05,18:52:48.000,309,11144527,122765,0,1762368767,13792.258192429996,24.540065400004096,53028.61925856 2025-11-05,18:52:49.000,309,11144521,123085,0,1762368768,13792.31208291,24.533016270004737,53028.682142640006 2025-11-05,18:52:50.000,309,11144489,122885,0,1762368769,13792.413127560001,24.448426709997875,53028.682142640006 2025-11-05,18:52:51.000,309,11144467,122685,0,1762368770,13792.520908519997,24.293345850004698,53028.70310400001 2025-11-05,18:52:52.000,309,11144542,122445,0,1762368771,13792.574799000002,24.088921080001455,53028.72406536001 2025-11-05,18:52:53.000,309,11144494,122405,0,1762368772,13792.595007930002,23.95498760999908,53028.72406536001 2025-11-05,18:52:54.000,309,11144569,122845,0,1762368773,13792.642162099997,23.792857619999268,53028.70310400001 2025-11-05,18:52:55.000,309,11144507,122845,0,1762368774,13792.716261510002,23.644825889998174,53028.779962320004 2025-11-05,18:52:56.000,309,11144520,122565,0,1762368775,13792.716261510002,23.55318719999923,53028.75900096 2025-11-05,18:52:57.000,309,11144507,122445,0,1762368776,13792.810569849993,23.574334590004582,53028.779962320004 2025-11-05,18:52:58.000,309,11144529,122605,0,1762368777,13792.904878189998,23.524990680001792,53028.79393656001 2025-11-05,18:52:59.000,309,11144539,122325,0,1762368778,13792.898141879989,23.48269589999836,53028.84284640001 2025-11-05,18:53:00.000,309,11144530,122725,0,1762368779,13792.884669259998,23.454499380000925,53028.828872160004 2025-11-05,18:53:01.000,309,11144523,123325,0,1762368780,13792.938559739989,23.42630286000349,53028.86380776 2025-11-05,18:53:02.000,309,11144512,123205,0,1762368781,13792.938559739989,23.42630286000349,53028.90573048 2025-11-05,18:53:03.000,309,11144496,122765,0,1762368782,13792.857724019988,23.398106339998776,53028.9825888 2025-11-05,18:53:04.000,309,11144501,122685,0,1762368783,13792.850987709993,23.405155469998135,53028.96162744001 2025-11-05,18:53:05.000,309,11144527,122285,0,1762368784,13792.803833539998,23.41925373000413,53028.96162744001 2025-11-05,18:53:06.000,309,11144478,122685,0,1762368785,13792.709525199993,23.48974502999772,53028.98957592001 2025-11-05,18:53:07.000,309,11144551,122525,0,1762368786,13792.709525199993,23.567285459997947,53028.96162744001 2025-11-05,18:53:08.000,309,11144456,122565,0,1762368787,13792.776888300003,23.503843290003715,53028.968614560006 2025-11-05,18:53:09.000,309,11144519,122525,0,1762368788,13792.837515089988,23.292369390001113,53029.066434240005 2025-11-05,18:53:10.000,309,11144550,122565,0,1762368789,13792.877932949988,23.031551580002997,53029.03848576001 2025-11-05,18:53:11.000,309,11144518,122365,0,1762368790,13792.904878189998,22.834175939999113,53029.05944712001 2025-11-05,18:53:12.000,309,11144515,122725,0,1762368791,13792.850987709993,22.622702040003787,53029.136305440006 2025-11-05,18:53:13.000,309,11144493,123285,0,1762368792,13792.898141879989,22.48876857000141,53029.115344080004 2025-11-05,18:53:14.000,309,11144535,123165,0,1762368793,13792.918350809989,22.361884229998395,53029.10136984 2025-11-05,18:53:15.000,309,11144488,123005,0,1762368794,13792.911614499993,22.213852500004577,53029.185215280006 2025-11-05,18:53:16.000,309,11144521,122565,0,1762368795,13792.844251399998,22.08696816000156,53029.17822816001 2025-11-05,18:53:17.000,309,11144513,122605,0,1762368796,13792.716261510002,22.016476860000694,53029.21316376 2025-11-05,18:53:18.000,309,11144558,122725,0,1762368797,13792.568062689992,21.931887300001108,53029.19918952 2025-11-05,18:53:19.000,309,11144582,122765,0,1762368798,13792.386182319991,21.938936430000467,53029.17124104 2025-11-05,18:53:20.000,309,11144472,122965,0,1762368799,13792.237983499996,21.938936430000467,53029.22713800001 2025-11-05,18:53:21.000,309,11144537,122605,0,1762368800,13792.19082933,21.945985559999826,53029.15027968 2025-11-05,18:53:22.000,309,11144448,122845,0,1762368801,13792.02915789,21.87549425999896,53029.15726680001 2025-11-05,18:53:23.000,309,11144511,122565,0,1762368802,13791.820332279989,21.889592519997677,53029.17124104 2025-11-05,18:53:24.000,309,11144507,122885,0,1762368803,13791.692342389993,21.87549425999896,53029.17124104 2025-11-05,18:53:25.000,309,11144517,123005,0,1762368804,13791.470044159993,21.86139600000024,53029.21316376 2025-11-05,18:53:26.000,309,11144483,123365,0,1762368805,13791.395944750002,21.797953829998733,53029.20617664001 2025-11-05,18:53:27.000,309,11144513,122685,0,1762368806,13791.368999509992,21.826150350003445,53029.185215280006 2025-11-05,18:53:28.000,309,11144510,122885,0,1762368807,13791.368999509992,21.826150350003445,53029.22015088 2025-11-05,18:53:29.000,309,11144500,122765,0,1762368808,13791.449835229992,21.776806440000655,53029.19918952 2025-11-05,18:53:30.000,309,11144489,122845,0,1762368809,13791.537407260003,21.819101220004086,53029.21316376 2025-11-05,18:53:31.000,309,11144499,122885,0,1762368810,13791.557616190003,21.882543389998318,53029.27604784001 2025-11-05,18:53:32.000,309,11144490,122565,0,1762368811,13791.618242979988,21.931887300001108,53029.27604784001 2025-11-05,18:53:33.000,309,11144524,122885,0,1762368812,13791.692342389993,21.882543389998318,53029.32495768001 2025-11-05,18:53:34.000,309,11144539,122805,0,1762368813,13791.638451909988,21.847297740001522,53029.29700920001 2025-11-05,18:53:35.000,309,11144493,122565,0,1762368814,13791.557616190003,21.91073991000303,53029.401816000005 2025-11-05,18:53:36.000,309,11144517,122325,0,1762368815,13791.470044159993,21.92483817000175,53029.40880312 2025-11-05,18:53:37.000,309,11144418,123125,0,1762368816,13791.267954859992,22.178606850000506,53029.48566144 2025-11-05,18:53:38.000,309,11144537,123325,0,1762368817,13791.173646520001,22.418277270000544,53029.471687200006 2025-11-05,18:53:39.000,309,11144502,122565,0,1762368818,13791.038920319996,22.749586379999528,53029.53457128 2025-11-05,18:53:40.000,309,11144496,122085,0,1762368819,13790.8907215,23.116141140002583,53029.56251976001 2025-11-05,18:53:41.000,309,11144509,122605,0,1762368820,13790.6886322,23.391057209999417,53029.55553264 2025-11-05,18:53:42.000,309,11144485,122565,0,1762368821,13790.567378619999,23.574334590004582,53029.61142960001 2025-11-05,18:53:43.000,309,11144523,122445,0,1762368822,13790.493279209993,23.701218930000323,53029.59745536 2025-11-05,18:53:44.000,309,11144470,122405,0,1762368823,13790.533697069994,23.76466110000183,53029.70924928001 2025-11-05,18:53:45.000,309,11144529,122725,0,1762368824,13790.628005409999,23.81400501000462,53029.737197760005 2025-11-05,18:53:46.000,309,11144464,122565,0,1762368825,13790.715577439994,23.77171023000119,53029.74418488 2025-11-05,18:53:47.000,309,11144433,122725,0,1762368826,13790.76273160999,23.856299790000776,53029.81405608 2025-11-05,18:53:48.000,309,11144536,122645,0,1762368827,13790.76946792,23.94088935000036,53029.92585000001 2025-11-05,18:53:49.000,309,11144481,123285,0,1762368828,13790.755995299995,24.081871950002096,53029.92585000001 2025-11-05,18:53:50.000,309,11144450,123325,0,1762368829,13790.755995299995,24.16646151000168,53029.953798480004 2025-11-05,18:53:51.000,309,11144531,122685,0,1762368830,13790.816622089995,24.258100200000627,53029.98174696 2025-11-05,18:53:52.000,309,11144501,122925,0,1762368831,13790.92440304999,24.16646151000168,53030.03764392 2025-11-05,18:53:53.000,309,11144481,122485,0,1762368832,13791.01197508,24.074822820002737,53030.10751512 2025-11-05,18:53:54.000,309,11144494,122605,0,1762368833,13790.95134829,24.00433152000187,53030.13546360001 2025-11-05,18:53:55.000,309,11144452,122725,0,1762368834,13790.90419411999,24.018429780000588,53030.191360560006 2025-11-05,18:53:56.000,309,11144539,122445,0,1762368835,13790.88398518999,23.884496309998212,53030.23328328001 2025-11-05,18:53:57.000,309,11144431,122405,0,1762368836,13790.78294053999,23.799906749998627,53030.30315448001 2025-11-05,18:53:58.000,309,11144453,122605,0,1762368837,13790.594323859994,23.701218930000323,53030.289180240004 2025-11-05,18:53:59.000,309,11144501,122725,0,1762368838,13790.419179799988,23.665973280003527,53030.3450772 2025-11-05,18:54:00.000,309,11144443,122525,0,1762368839,13790.291189909993,23.60253111000202,53030.338090080004 2025-11-05,18:54:01.000,309,11144449,123685,0,1762368840,13790.217090500002,23.391057209999417,53030.338090080004 2025-11-05,18:54:02.000,309,11144524,123285,0,1762368841,13790.237299430002,23.221878090000246,53030.36603856 2025-11-05,18:54:03.000,309,11144420,122605,0,1762368842,13790.277717290002,23.045649840001715,53030.36603856 2025-11-05,18:54:04.000,309,11144527,122685,0,1762368843,13790.378761939988,22.855323330004467,53030.37302568 2025-11-05,18:54:05.000,309,11144456,122805,0,1762368844,13790.392234559993,22.629751170003146,53030.43590976 2025-11-05,18:54:06.000,309,11144458,122885,0,1762368845,13790.345080389998,22.566309000001638,53030.43590976 2025-11-05,18:54:07.000,309,11144425,122565,0,1762368846,13790.331607769993,22.460572050003975,53030.407961280005 2025-11-05,18:54:08.000,309,11144424,122685,0,1762368847,13790.291189909993,22.432375529999263,53030.40097416001 2025-11-05,18:54:09.000,309,11144513,122565,0,1762368848,13790.324871459998,22.439424659998622,53030.44988400001 2025-11-05,18:54:10.000,309,11144451,122805,0,1762368849,13790.432652419993,22.49581770000077,53030.39398704 2025-11-05,18:54:11.000,309,11144462,122685,0,1762368850,13790.486542899998,22.453522920004616,53030.49879384001 2025-11-05,18:54:12.000,309,11144425,122645,0,1762368851,13790.486542899998,22.418277270000544,53030.46385824 2025-11-05,18:54:13.000,309,11144425,123285,0,1762368852,13790.553905999994,22.340736840000318,53030.456871120005 2025-11-05,18:54:14.000,309,11144443,123245,0,1762368853,13790.64147802999,22.249098150001373,53030.456871120005 2025-11-05,18:54:15.000,309,11144426,122445,0,1762368854,13790.628005409999,22.122213809998357,53030.526742320006 2025-11-05,18:54:16.000,309,11144436,122925,0,1762368855,13790.479806589989,22.065820770003484,53030.54071656 2025-11-05,18:54:17.000,309,11144510,122765,0,1762368856,13790.398970869988,21.988280340003257,53030.53372944 2025-11-05,18:54:18.000,309,11144447,122445,0,1762368857,13790.297926220002,21.981231210003898,53030.58263928 2025-11-05,18:54:19.000,309,11144469,122725,0,1762368858,13790.270980979993,21.967132949997904,53030.56866504001 2025-11-05,18:54:20.000,309,11144448,122685,0,1762368859,13790.156463710002,22.072869900002843,53030.54770368001 2025-11-05,18:54:21.000,309,11144493,122805,0,1762368860,13790.136254780002,22.164508590001788,53030.5546908 2025-11-05,18:54:22.000,309,11144461,122685,0,1762368861,13790.264244669997,22.298442060004163,53030.56167792 2025-11-05,18:54:23.000,309,11144457,123085,0,1762368862,13790.210354189992,22.298442060004163,53030.51276808 2025-11-05,18:54:24.000,309,11144492,123325,0,1762368863,13790.122782159997,22.242049020002014,53030.575652160005 2025-11-05,18:54:25.000,309,11144504,123285,0,1762368864,13789.994792270001,22.234999890002655,53030.526742320006 2025-11-05,18:54:26.000,309,11144483,122685,0,1762368865,13789.84659344999,22.305491190003522,53030.53372944 2025-11-05,18:54:27.000,309,11144503,123125,0,1762368866,13789.82638451999,22.361884229998395,53030.54071656 2025-11-05,18:54:28.000,309,11144495,122765,0,1762368867,13789.73207618,22.354835099999036,53030.526742320006 2025-11-05,18:54:29.000,309,11144497,122645,0,1762368868,13789.66471307999,22.460572050003975,53030.56866504001 2025-11-05,18:54:30.000,309,11144467,122765,0,1762368869,13789.83312083,22.55221074000292,53030.56866504001 2025-11-05,18:54:31.000,309,11144511,122885,0,1762368870,13789.947638099991,22.531063350004843,53030.53372944 2025-11-05,18:54:32.000,309,11144485,122685,0,1762368871,13790.001528579996,22.524014219998207,53030.575652160005 2025-11-05,18:54:33.000,309,11144483,122725,0,1762368872,13790.223826809997,22.49581770000077,53030.624562000005 2025-11-05,18:54:34.000,309,11144462,122605,0,1762368873,13790.264244669997,22.439424659998622,53030.624562000005 2025-11-05,18:54:35.000,309,11144501,122725,0,1762368874,13790.419179799988,22.425326399999904,53030.65251048 2025-11-05,18:54:36.000,309,11144471,123205,0,1762368875,13790.425916109998,22.453522920004616,53030.68045896 2025-11-05,18:54:37.000,309,11144455,123245,0,1762368876,13790.466333969998,22.524014219998207,53030.694433200006 2025-11-05,18:54:38.000,309,11144431,122725,0,1762368877,13790.634741719994,22.594505519999075,53030.76430440001 2025-11-05,18:54:39.000,309,11144460,122725,0,1762368878,13790.695368509994,22.643849430001865,53030.82020136 2025-11-05,18:54:40.000,309,11144462,122925,0,1762368879,13790.695368509994,22.693193340004655,53030.89007256 2025-11-05,18:54:41.000,309,11144436,122805,0,1762368880,13790.76946792,22.7848320300036,53030.88308544001 2025-11-05,18:54:42.000,309,11144498,122725,0,1762368881,13790.937875669995,22.9187654999987,53030.90404680001 2025-11-05,18:54:43.000,309,11144483,122645,0,1762368882,13791.119756039996,23.1302394000013,53030.98789224 2025-11-05,18:54:44.000,309,11144498,122845,0,1762368883,13791.214064380001,23.299418520000472,53031.05776344 2025-11-05,18:54:45.000,309,11144445,122885,0,1762368884,13791.247745929992,23.475646769999003,53031.06475056 2025-11-05,18:54:46.000,309,11144481,122725,0,1762368885,13791.180382829996,23.637776759998815,53031.10667328 2025-11-05,18:54:47.000,309,11144481,123565,0,1762368886,13791.166910209991,23.81400501000462,53031.13462176 2025-11-05,18:54:48.000,309,11144513,122645,0,1762368887,13791.13322866,23.926791090001643,53031.14859600001 2025-11-05,18:54:49.000,309,11144461,123325,0,1762368888,13791.126492349991,23.94793847999972,53031.14859600001 2025-11-05,18:54:50.000,309,11144460,122885,0,1762368889,13791.200591759996,24.00433152000187,53031.20449296 2025-11-05,18:54:51.000,309,11144432,122885,0,1762368890,13791.267954859992,24.095970210000814,53031.1835316 2025-11-05,18:54:52.000,309,11144493,122685,0,1762368891,13791.247745929992,24.131215860004886,53031.21846720001 2025-11-05,18:54:53.000,309,11144475,122765,0,1762368892,13791.173646520001,24.22285455000383,53031.26737704001 2025-11-05,18:54:54.000,309,11144475,122685,0,1762368893,13791.106283419991,24.293345850004698,53031.28833840001 2025-11-05,18:54:55.000,309,11144454,122925,0,1762368894,13791.0928108,24.314493240002776,53031.31628688001 2025-11-05,18:54:56.000,309,11144501,122845,0,1762368895,13791.106283419991,24.36383714999829,53031.33724824001 2025-11-05,18:54:57.000,309,11144495,122765,0,1762368896,13791.0928108,24.37088627999765,53031.31628688001 2025-11-05,18:54:58.000,309,11144430,122725,0,1762368897,13791.153437590001,24.45547584000451,53031.3931452 2025-11-05,18:54:59.000,309,11144486,122685,0,1762368898,13791.153437590001,24.58236018000025,53031.414106560005 2025-11-05,18:55:00.000,309,11144453,123365,0,1762368899,13791.11301973,24.652851480001118,53031.40711944001 2025-11-05,18:55:01.000,309,11144469,123365,0,1762368900,13791.193855450001,24.688097129997914,53031.4280808 2025-11-05,18:55:02.000,309,11144456,122805,0,1762368901,13791.234273310001,24.716293650002626,53031.45602928001 2025-11-05,18:55:03.000,309,11144485,123005,0,1762368902,13791.254482240001,24.737441040000704,53031.48397776001 2025-11-05,18:55:04.000,309,11144459,122925,0,1762368903,13791.375735820002,24.744490170000063,53031.49096488 2025-11-05,18:55:05.000,309,11144435,122925,0,1762368904,13791.395944750002,24.885472770001797,53031.55384896001 2025-11-05,18:55:06.000,309,11144470,122405,0,1762368905,13791.490253089993,24.99120971999946,53031.53987472 2025-11-05,18:55:07.000,309,11144515,122965,0,1762368906,13791.584561429998,25.012357110004814,53031.57481032001 2025-11-05,18:55:08.000,309,11144485,122805,0,1762368907,13791.752969179994,24.977111460000742,53031.581797440005 2025-11-05,18:55:09.000,309,11144538,123045,0,1762368908,13791.92137692999,24.977111460000742,53031.65865576 2025-11-05,18:55:10.000,309,11144452,122925,0,1762368909,13792.10325729999,24.970062330001383,53031.65865576 2025-11-05,18:55:11.000,309,11144458,122605,0,1762368910,13792.116729919995,24.948914940003306,53031.71455272 2025-11-05,18:55:12.000,309,11144494,123325,0,1762368911,13792.076312059995,24.85727625000436,53031.749488320005 2025-11-05,18:55:13.000,309,11144432,123325,0,1762368912,13791.98874003,24.786784950003494,53031.847308000004 2025-11-05,18:55:14.000,309,11144432,122845,0,1762368913,13791.98874003,24.87842364000244,53031.81935952001 2025-11-05,18:55:15.000,309,11144506,123045,0,1762368914,13791.94832217,25.026455370003532,53031.84032088001 2025-11-05,18:55:16.000,309,11144450,122925,0,1762368915,13792.06283943999,25.068750149999687,53031.83333376 2025-11-05,18:55:17.000,309,11144497,122965,0,1762368916,13792.08978468,25.026455370003532,53031.83333376 2025-11-05,18:55:18.000,309,11144445,122685,0,1762368917,13792.08978468,24.99120971999946,53031.847308000004 2025-11-05,18:55:19.000,309,11144470,122765,0,1762368918,13792.10325729999,24.920718419998593,53031.9521148 2025-11-05,18:55:20.000,309,11144472,122725,0,1762368919,13792.197565639995,24.836128859999008,53031.91019208001 2025-11-05,18:55:21.000,309,11144442,123005,0,1762368920,13792.24471980999,24.86432538000372,53031.93814056001 2025-11-05,18:55:22.000,309,11144512,123125,0,1762368921,13792.33229184,24.87842364000244,53031.966089040005 2025-11-05,18:55:23.000,309,11144480,122645,0,1762368922,13792.453545420001,24.702195390003908,53031.98006328001 2025-11-05,18:55:24.000,309,11144487,123365,0,1762368923,13792.588271619992,24.511868879999383,53032.00801176001 2025-11-05,18:55:25.000,309,11144570,123605,0,1762368924,13792.722997819998,24.504819750000024,53032.035960240006 2025-11-05,18:55:26.000,309,11144475,122925,0,1762368925,13792.743206749998,24.476623230002588,53032.035960240006 2025-11-05,18:55:27.000,309,11144503,123005,0,1762368926,13792.763415679998,24.540065400004096,53032.133779920005 2025-11-05,18:55:28.000,309,11144494,122845,0,1762368927,13792.797097229988,24.59645843999897,53032.11980568 2025-11-05,18:55:29.000,309,11144450,122805,0,1762368928,13792.891405569993,24.603507569998328,53032.11980568 2025-11-05,18:55:30.000,309,11144481,122685,0,1762368929,13793.012659149994,24.58940930999961,53032.12679280001 2025-11-05,18:55:31.000,309,11144375,122845,0,1762368930,13793.046340699999,24.58940930999961,53032.17570264001 2025-11-05,18:55:32.000,309,11144448,122885,0,1762368931,13793.019395459989,24.673998869999195,53032.2315996 2025-11-05,18:55:33.000,309,11144500,122965,0,1762368932,13793.005922839999,24.716293650002626,53032.203651120006 2025-11-05,18:55:34.000,309,11144432,122885,0,1762368933,13793.026131769999,24.87137451000308,53032.23858672 2025-11-05,18:55:36.000,309,11144391,123685,0,1762368935,13792.938559739989,24.920718419998593,53032.22461248001 2025-11-05,18:55:37.000,309,11144410,123325,0,1762368936,13792.938559739989,24.85727625000436,53032.25954808 2025-11-05,18:55:38.000,309,11144477,122765,0,1762368937,13792.817306159988,24.779735820004134,53032.28749656 2025-11-05,18:55:39.000,309,11144480,122885,0,1762368938,13792.810569849993,24.64580235000176,53032.24557384001 2025-11-05,18:55:40.000,309,11144453,122845,0,1762368939,13792.736470440002,24.504819750000024,53032.30845792 2025-11-05,18:55:41.000,309,11144482,122845,0,1762368940,13792.736470440002,24.384984540003643,53032.28050944 2025-11-05,18:55:42.000,309,11144557,122605,0,1762368941,13792.729734129993,24.24400194000191,53032.30845792 2025-11-05,18:55:43.000,309,11144494,122845,0,1762368942,13792.648898409992,24.1805597700004,53032.25954808 2025-11-05,18:55:44.000,309,11144395,123325,0,1762368943,13792.568062689992,24.067773690003378,53032.27352232001 2025-11-05,18:55:45.000,309,11144478,122685,0,1762368944,13792.440072799996,23.94793847999972,53032.21063824 2025-11-05,18:55:46.000,309,11144438,122685,0,1762368945,13792.386182319991,23.82105414000398,53032.2315996 2025-11-05,18:55:47.000,309,11144504,122765,0,1762368946,13792.298610289996,23.743513710003754,53032.203651120006 2025-11-05,18:55:48.000,309,11144464,123485,0,1762368947,13792.24471980999,23.743513710003754,53032.14775416001 2025-11-05,18:55:49.000,309,11144491,123005,0,1762368948,13792.237983499996,23.58138372000394,53032.14076704 2025-11-05,18:55:50.000,309,11144527,123005,0,1762368949,13792.177356709995,23.48974502999772,53032.11281856 2025-11-05,18:55:51.000,309,11144482,123045,0,1762368950,13792.06957575,23.440401120002207,53032.09884432 2025-11-05,18:55:52.000,309,11144466,122885,0,1762368951,13791.94832217,23.468597639999643,53032.035960240006 2025-11-05,18:55:53.000,309,11144492,122725,0,1762368952,13791.759705489989,23.405155469998135,53032.06390872 2025-11-05,18:55:54.000,309,11144468,123005,0,1762368953,13791.598034049988,23.15138678999938,53032.014998880004 2025-11-05,18:55:55.000,309,11144481,123205,0,1762368954,13791.443098919997,22.996305929998925,53031.98705040001 2025-11-05,18:55:56.000,309,11144430,122965,0,1762368955,13791.294900100002,22.827126809999754,53031.93814056001 2025-11-05,18:55:57.000,309,11144491,122725,0,1762368956,13791.180382829996,22.74253725000017,53031.847308000004 2025-11-05,18:55:58.000,309,11144490,122765,0,1762368957,13791.00523876999,22.664996819999942,53031.82634664 2025-11-05,18:55:59.000,309,11144512,122645,0,1762368958,13790.94461197999,22.629751170003146,53031.798398160005 2025-11-05,18:56:00.000,309,11144426,123365,0,1762368959,13790.897457809995,22.664996819999942,53031.75647544 2025-11-05,18:56:01.000,309,11144473,123485,0,1762368960,13790.84356732999,22.805979420001677,53031.68660424 2025-11-05,18:56:02.000,309,11144505,122805,0,1762368961,13790.74925899,22.827126809999754,53031.62372016001 2025-11-05,18:56:03.000,309,11144507,122845,0,1762368962,13790.74252267999,22.91171636999934,53031.57481032001 2025-11-05,18:56:04.000,309,11144513,123205,0,1762368963,13790.715577439994,22.975158540000848,53031.55384896001 2025-11-05,18:56:05.000,309,11144499,122605,0,1762368964,13790.654950649994,23.045649840001715,53031.47000352 2025-11-05,18:56:06.000,309,11144444,123045,0,1762368965,13790.614532789994,23.264172870003677,53031.47699064001 2025-11-05,18:56:07.000,309,11144483,122765,0,1762368966,13790.587587549999,23.391057209999417,53031.42109368 2025-11-05,18:56:08.000,309,11144456,122925,0,1762368967,13790.526960759998,23.48269589999836,53031.40013232 2025-11-05,18:56:09.000,309,11144489,122965,0,1762368968,13790.607796479999,23.510892420003074,53031.45602928001 2025-11-05,18:56:10.000,309,11144463,123125,0,1762368969,13790.654950649994,23.5884328500033,53031.38615808001 2025-11-05,18:56:11.000,309,11144466,122765,0,1762368970,13790.70884113,23.71531718999904,53031.38615808001 2025-11-05,18:56:12.000,309,11144598,123325,0,1762368971,13790.72905006,23.905643700003566,53031.37917096 2025-11-05,18:56:13.000,309,11144526,122685,0,1762368972,13790.80314946999,23.96203673999844,53031.38615808001 2025-11-05,18:56:14.000,309,11144511,122805,0,1762368973,13790.796413159995,23.99728239000251,53031.365196720006 2025-11-05,18:56:15.000,309,11144489,122725,0,1762368974,13790.78294053999,24.06072456000402,53031.30929976001 2025-11-05,18:56:16.000,309,11144444,122685,0,1762368975,13790.78967685,24.22285455000383,53031.40711944001 2025-11-05,18:56:17.000,309,11144534,123125,0,1762368976,13790.796413159995,24.272198459999345,53031.3931452 2025-11-05,18:56:18.000,309,11144457,122765,0,1762368977,13790.78294053999,24.21580542000447,53031.35820960001 2025-11-05,18:56:19.000,309,11144503,122965,0,1762368978,13790.836831019995,24.17351064000104,53031.33724824001 2025-11-05,18:56:20.000,309,11144499,122805,0,1762368979,13790.857039949995,24.23695281000255,53031.33724824001 2025-11-05,18:56:21.000,309,11144542,122965,0,1762368980,13790.84356732999,24.321542370002135,53031.33724824001 2025-11-05,18:56:22.000,309,11144503,122885,0,1762368981,13790.80314946999,24.42023019000044,53031.37218384 2025-11-05,18:56:23.000,309,11144446,122725,0,1762368982,13790.72231374999,24.540065400004096,53031.4280808 2025-11-05,18:56:24.000,309,11144529,123325,0,1762368983,13790.567378619999,24.64580235000176,53031.42109368 2025-11-05,18:56:25.000,309,11144461,123045,0,1762368984,13790.634741719994,24.723342780001985,53031.37917096 2025-11-05,18:56:26.000,309,11144487,122685,0,1762368985,13790.574114929994,24.800883210002212,53031.45602928001 2025-11-05,18:56:27.000,309,11144571,122725,0,1762368986,13790.513488139994,24.800883210002212,53031.40013232 2025-11-05,18:56:28.000,309,11144424,123045,0,1762368987,13790.338344080003,24.850227119997726,53031.3931452 2025-11-05,18:56:29.000,309,11144482,122845,0,1762368988,13790.297926220002,24.779735820004134,53031.33724824001 2025-11-05,18:56:30.000,309,11144529,122605,0,1762368989,13790.297926220002,24.737441040000704,53031.344235360004 2025-11-05,18:56:31.000,309,11144455,122925,0,1762368990,13790.351816699993,24.709244520003267,53031.40013232 2025-11-05,18:56:32.000,309,11144438,122725,0,1762368991,13790.398970869988,24.793834080002853,53031.33724824001 2025-11-05,18:56:33.000,309,11144465,122925,0,1762368992,13790.506751829998,24.786784950003494,53031.35820960001 2025-11-05,18:56:34.000,309,11144470,122685,0,1762368993,13790.628005409999,24.836128859999008,53031.344235360004 2025-11-05,18:56:35.000,309,11144507,122605,0,1762368994,13790.76273160999,24.836128859999008,53031.43506792001 2025-11-05,18:56:36.000,309,11144418,122885,0,1762368995,13790.83009471,24.899571030000516,53031.47699064001 2025-11-05,18:56:37.000,309,11144433,122925,0,1762368996,13790.877248879995,24.941865810003947,53031.463016400005 2025-11-05,18:56:38.000,309,11144529,122685,0,1762368997,13790.96482090999,24.963013200002024,53031.52590048001 2025-11-05,18:56:39.000,309,11144460,122405,0,1762368998,13791.038920319996,24.87842364000244,53031.57481032001 2025-11-05,18:56:40.000,309,11144487,122885,0,1762368999,13790.978293529995,24.772686690004775,53031.55384896001 2025-11-05,18:56:41.000,309,11144417,122725,0,1762369000,13791.065865559991,24.681047999998555,53031.5678232 2025-11-05,18:56:42.000,309,11144460,122885,0,1762369001,13791.153437590001,24.737441040000704,53031.57481032001 2025-11-05,18:56:43.000,309,11144519,122965,0,1762369002,13791.267954859992,24.751539299999422,53031.65166864001 2025-11-05,18:56:44.000,309,11144415,122725,0,1762369003,13791.234273310001,24.779735820004134,53031.62372016001 2025-11-05,18:56:45.000,309,11144463,122845,0,1762369004,13791.241009619996,24.786784950003494,53031.679617120004 2025-11-05,18:56:46.000,309,11144461,122525,0,1762369005,13791.288163789992,24.927767549997952,53031.74250120001 2025-11-05,18:56:47.000,309,11144531,123245,0,1762369006,13791.301636409997,25.03350450000289,53031.71455272 2025-11-05,18:56:48.000,309,11144483,123365,0,1762369007,13791.328581649992,25.075799279999046,53031.81935952001 2025-11-05,18:56:49.000,309,11144498,122685,0,1762369008,13791.375735820002,25.22383101000014,53031.78442392 2025-11-05,18:56:50.000,309,11144443,123045,0,1762369009,13791.395944750002,25.308420569999726,53031.798398160005 2025-11-05,18:56:51.000,309,11144473,122885,0,1762369010,13791.564352499998,25.357764480002515,53031.82634664 2025-11-05,18:56:52.000,309,11144433,122925,0,1762369011,13791.618242979988,25.435304910002742,53031.84032088001 2025-11-05,18:56:53.000,309,11144491,122685,0,1762369012,13791.726023939998,25.590385770003195,53031.88923072001 2025-11-05,18:56:54.000,309,11144504,122805,0,1762369013,13791.813595969994,25.63268054999935,53031.9521148 2025-11-05,18:56:55.000,309,11144488,122925,0,1762369014,13791.86075013999,25.717270109998935,53031.92416632 2025-11-05,18:56:56.000,309,11144430,122885,0,1762369015,13791.94158585999,25.710220979999576,53032.035960240006 2025-11-05,18:56:57.000,309,11144518,122965,0,1762369016,13791.9685311,25.759564890002366,53032.06390872 2025-11-05,18:56:58.000,309,11144470,122725,0,1762369017,13792.015685269995,25.837105320002593,53032.14775416001 2025-11-05,18:56:59.000,309,11144465,123165,0,1762369018,13792.02242157999,25.886449229998107,53032.21762536 2025-11-05,18:57:00.000,309,11144487,123405,0,1762369019,13791.94832217,25.935793140000897,53032.203651120006 2025-11-05,18:57:01.000,309,11144507,122805,0,1762369020,13791.887695379999,26.04153008999856,53032.27352232001 2025-11-05,18:57:02.000,309,11144495,122645,0,1762369021,13791.847277519999,26.161365300002217,53032.25954808 2025-11-05,18:57:03.000,309,11144449,122685,0,1762369022,13791.833804899994,26.26005312000052,53032.28050944 2025-11-05,18:57:04.000,309,11144510,122965,0,1762369023,13791.90790431,26.365790069998184,53032.31544504001 2025-11-05,18:57:05.000,309,11144498,122685,0,1762369024,13791.92137692999,26.358740939998825,53032.35736776 2025-11-05,18:57:06.000,309,11144482,122845,0,1762369025,13791.90116799999,26.43628136999905,53032.39929048 2025-11-05,18:57:07.000,309,11144436,123045,0,1762369026,13791.96179478999,26.513821799999278,53032.42723896 2025-11-05,18:57:08.000,309,11144487,123045,0,1762369027,13792.02242157999,26.619558750004217,53032.45518744 2025-11-05,18:57:09.000,309,11144466,122525,0,1762369028,13792.12346622999,26.690050049997808,53032.53204576001 2025-11-05,18:57:10.000,309,11144505,122925,0,1762369029,13792.26492873999,26.73234483000124,53032.53204576001 2025-11-05,18:57:11.000,309,11144398,123685,0,1762369030,13792.446809109992,26.67595178999909,53032.55999424001 2025-11-05,18:57:12.000,309,11144442,123445,0,1762369031,13792.541117449997,26.633657010002935,53032.57396848 2025-11-05,18:57:13.000,309,11144476,122685,0,1762369032,13792.500699589997,26.633657010002935,53032.636852560005 2025-11-05,18:57:14.000,309,11144451,123045,0,1762369033,13792.574799000002,26.66890265999973,53032.755633600005 2025-11-05,18:57:15.000,309,11144474,122845,0,1762369034,13792.790360919993,26.71824657000252,53032.76960784 2025-11-05,18:57:16.000,309,11144400,122885,0,1762369035,13792.958768669989,26.816934390000824,53032.79755632001 2025-11-05,18:57:17.000,309,11144466,122805,0,1762369036,13793.03960438999,26.880376560002333,53032.804543440005 2025-11-05,18:57:18.000,309,11144499,122805,0,1762369037,13793.012659149994,27.021359160004067,53032.853453280004 2025-11-05,18:57:19.000,309,11144481,122525,0,1762369038,13792.877932949988,27.13414524000109,53032.88838888 2025-11-05,18:57:20.000,309,11144455,122845,0,1762369039,13792.682579959997,27.239882189998752,53032.91633736001 2025-11-05,18:57:21.000,309,11144485,123045,0,1762369040,13792.534381140002,27.324471749998338,53033.042105520006 2025-11-05,18:57:22.000,309,11144411,123725,0,1762369041,13792.527644829992,27.2962752300009,53032.923324480005 2025-11-05,18:57:23.000,309,11144477,123285,0,1762369042,13792.493963280001,27.253980450004747,53033.021144160004 2025-11-05,18:57:24.000,309,11144492,123205,0,1762369043,13792.392918630001,27.239882189998752,53032.99319568001 2025-11-05,18:57:25.000,309,11144449,122845,0,1762369044,13792.352500770001,27.211685670001316,53033.042105520006 2025-11-05,18:57:26.000,309,11144476,122685,0,1762369045,13792.31208291,27.211685670001316,53033.08402824001 2025-11-05,18:57:27.000,309,11144475,122805,0,1762369046,13792.12346622999,27.232833059999393,53033.06306688001 2025-11-05,18:57:28.000,309,11144416,122845,0,1762369047,13791.894431689994,27.19053828000324,53033.05607976 2025-11-05,18:57:29.000,309,11144488,122685,0,1762369048,13791.847277519999,27.14119437000045,53033.12595096 2025-11-05,18:57:30.000,309,11144447,122965,0,1762369049,13791.88095906999,26.9508678600032,53033.070054 2025-11-05,18:57:31.000,309,11144477,122765,0,1762369050,13791.827068589999,26.809885260001465,53033.06306688001 2025-11-05,18:57:32.000,309,11144485,122605,0,1762369051,13791.833804899994,26.66890265999973,53032.99319568001 2025-11-05,18:57:33.000,309,11144399,122685,0,1762369052,13791.779914419989,26.55611658000271,53033.06306688001 2025-11-05,18:57:34.000,309,11144501,123725,0,1762369053,13791.678869769989,26.45037962999777,53032.98620856001 2025-11-05,18:57:35.000,309,11144471,123445,0,1762369054,13791.631715599993,26.281200509998598,53032.97922144 2025-11-05,18:57:36.000,309,11144439,123245,0,1762369055,13791.618242979988,26.104972260000068,53032.95127296 2025-11-05,18:57:37.000,309,11144392,122685,0,1762369056,13791.631715599993,25.971038789997692,53032.89537600001 2025-11-05,18:57:38.000,309,11144440,122965,0,1762369057,13791.604770359998,25.830056190003233,53032.95826008 2025-11-05,18:57:39.000,309,11144484,122765,0,1762369058,13791.571088809993,25.646778809998068,53032.874414640006 2025-11-05,18:57:40.000,309,11144459,122605,0,1762369059,13791.544143569998,25.56923837999784,53032.804543440005 2025-11-05,18:57:41.000,309,11144504,123045,0,1762369060,13791.658660839988,25.44940317000146,53032.76262072 2025-11-05,18:57:42.000,309,11144495,122885,0,1762369061,13791.773178109994,25.336617090004438,53032.86742752001 2025-11-05,18:57:43.000,309,11144435,122765,0,1762369062,13791.739496559989,25.10399580000376,53032.81851768001 2025-11-05,18:57:44.000,309,11144429,122885,0,1762369063,13791.719287629989,24.885472770001797,53032.78358208 2025-11-05,18:57:45.000,309,11144508,122885,0,1762369064,13791.719287629989,24.69514626000455,53032.755633600005 2025-11-05,18:57:46.000,309,11144389,123525,0,1762369065,13791.638451909988,24.547114530003455,53032.685762400004 2025-11-05,18:57:47.000,309,11144421,122845,0,1762369066,13791.577825119988,24.40613193000172,53032.67178816 2025-11-05,18:57:48.000,309,11144509,123045,0,1762369067,13791.510462019993,24.300394980004057,53032.636852560005 2025-11-05,18:57:49.000,309,11144451,123205,0,1762369068,13791.496989400002,24.286296719998063,53032.636852560005 2025-11-05,18:57:50.000,309,11144522,123045,0,1762369069,13791.463307849997,24.335640630000853,53032.55300712 2025-11-05,18:57:51.000,309,11144416,122805,0,1762369070,13791.463307849997,24.293345850004698,53032.51108440001 2025-11-05,18:57:52.000,309,11144535,122685,0,1762369071,13791.389208439992,24.22285455000383,53032.52505864 2025-11-05,18:57:53.000,309,11144493,122805,0,1762369072,13791.402681059997,24.152363250002963,53032.49012304001 2025-11-05,18:57:54.000,309,11144435,122525,0,1762369073,13791.288163789992,24.279247589998704,53032.42723896 2025-11-05,18:57:55.000,309,11144490,122445,0,1762369074,13791.119756039996,24.35678801999893,53032.46217456001 2025-11-05,18:57:56.000,309,11144454,122965,0,1762369075,13791.126492349991,24.427279319999798,53032.41326472001 2025-11-05,18:57:57.000,309,11144457,123365,0,1762369076,13791.13322866,24.434328449999157,53032.420251840005 2025-11-05,18:57:58.000,309,11144406,123445,0,1762369077,13791.200591759996,24.483672360001947,53032.30845792 2025-11-05,18:57:59.000,309,11144453,122725,0,1762369078,13791.261218549997,24.58236018000025,53032.35736776 2025-11-05,18:58:00.000,309,11144460,123205,0,1762369079,13791.267954859992,24.603507569998328,53032.31544504001 2025-11-05,18:58:01.000,309,11144424,123045,0,1762369080,13791.389208439992,24.63170409000304,53032.29448368001 2025-11-05,18:58:02.000,309,11144512,123045,0,1762369081,13791.382472129997,24.80793234000157,53032.35736776 2025-11-05,18:58:03.000,309,11144425,122765,0,1762369082,13791.375735820002,24.948914940003306,53032.32941928 2025-11-05,18:58:04.000,309,11144470,122725,0,1762369083,13791.463307849997,25.2308801399995,53032.31544504001 2025-11-05,18:58:05.000,309,11144504,123205,0,1762369084,13791.523934639998,25.44940317000146,53032.35736776 2025-11-05,18:58:06.000,309,11144528,122925,0,1762369085,13791.584561429998,25.717270109998935,53032.34339352001 2025-11-05,18:58:07.000,309,11144500,122845,0,1762369086,13791.645188219998,25.886449229998107,53032.36435488001 2025-11-05,18:58:08.000,309,11144476,122805,0,1762369087,13791.752969179994,26.04857921999792,53032.32243216001 2025-11-05,18:58:09.000,309,11144425,123365,0,1762369088,13791.806859659999,26.245954860001802,53032.32941928 2025-11-05,18:58:10.000,309,11144454,123445,0,1762369089,13791.800123349989,26.379888330004178,53032.36435488001 2025-11-05,18:58:11.000,309,11144444,122885,0,1762369090,13791.813595969994,26.570214840001427,53032.45518744 2025-11-05,18:58:12.000,309,11144414,122965,0,1762369091,13791.820332279989,26.739393960000598,53032.469161680005 2025-11-05,18:58:13.000,309,11144514,122685,0,1762369092,13791.806859659999,26.922671339998487,53032.49012304001 2025-11-05,18:58:14.000,309,11144465,122765,0,1762369093,13791.90790431,26.986113509999996,53032.55300712 2025-11-05,18:58:15.000,309,11144431,122885,0,1762369094,13791.92811324,27.162341759998526,53032.58095560001 2025-11-05,18:58:16.000,309,11144496,122685,0,1762369095,13791.84054120999,27.225783930000034,53032.58095560001 2025-11-05,18:58:17.000,309,11144419,122685,0,1762369096,13791.773178109994,27.324471749998338,53032.60890408001 2025-11-05,18:58:18.000,309,11144513,122605,0,1762369097,13791.678869769989,27.451356090001354,53032.60191696 2025-11-05,18:58:19.000,309,11144512,122805,0,1762369098,13791.624979289998,27.465454350000073,53032.62986544001 2025-11-05,18:58:20.000,309,11144441,123325,0,1762369099,13791.537407260003,27.493650870004785,53032.685762400004 2025-11-05,18:58:21.000,309,11144458,123245,0,1762369100,13791.449835229992,27.465454350000073,53032.67178816 2025-11-05,18:58:22.000,309,11144391,122725,0,1762369101,13791.395944750002,27.451356090001354,53032.74864648001 2025-11-05,18:58:23.000,309,11144453,123005,0,1762369102,13791.335317960002,27.338570010004332,53032.685762400004 2025-11-05,18:58:24.000,309,11144482,122885,0,1762369103,13791.328581649992,27.275127840002824,53032.74864648001 2025-11-05,18:58:25.000,309,11144506,122845,0,1762369104,13791.355526890002,27.18348915000388,53032.74165936 2025-11-05,18:58:26.000,309,11144474,122525,0,1762369105,13791.416153680002,27.13414524000109,53032.74165936 2025-11-05,18:58:27.000,309,11144440,122885,0,1762369106,13791.389208439992,27.063653940000222,53032.804543440005 2025-11-05,18:58:28.000,309,11144463,122685,0,1762369107,13791.443098919997,27.09185045999766,53032.853453280004 2025-11-05,18:58:29.000,309,11144460,123045,0,1762369108,13791.523934639998,27.07070306999958,53032.853453280004 2025-11-05,18:58:30.000,309,11144504,122805,0,1762369109,13791.591297739993,26.95791699000256,53032.91633736001 2025-11-05,18:58:31.000,309,11144486,122605,0,1762369110,13791.571088809993,26.89447482000105,53032.95127296 2025-11-05,18:58:32.000,309,11144408,123405,0,1762369111,13791.557616190003,26.9508678600032,53032.99319568001 2025-11-05,18:58:33.000,309,11144486,122125,0,1762369112,13791.564352499998,27.063653940000222,53032.97922144 2025-11-05,18:58:34.000,309,11144463,122605,0,1762369113,13791.598034049988,27.063653940000222,53032.96524720001 2025-11-05,18:58:35.000,309,11144475,122885,0,1762369114,13791.645188219998,27.042506550002145,53033.021144160004 2025-11-05,18:58:36.000,309,11144488,122885,0,1762369115,13791.638451909988,27.13414524000109,53033.11197672001 2025-11-05,18:58:37.000,309,11144436,122765,0,1762369116,13791.759705489989,27.239882189998752,53033.15389944001 2025-11-05,18:58:38.000,309,11144470,122685,0,1762369117,13791.813595969994,27.282176970002183,53033.05607976 2025-11-05,18:58:39.000,309,11144468,122605,0,1762369118,13791.752969179994,27.402012179998565,53033.12595096 2025-11-05,18:58:40.000,309,11144484,122725,0,1762369119,13791.820332279989,27.437257830002636,53033.1748608 2025-11-05,18:58:41.000,309,11144477,122765,0,1762369120,13791.786650729999,27.48660173999815,53033.27268048 2025-11-05,18:58:42.000,309,11144428,122765,0,1762369121,13791.874222759994,27.514798260002863,53033.209796400006 2025-11-05,18:58:43.000,309,11144482,122725,0,1762369122,13791.827068589999,27.59233869000309,53033.244732 2025-11-05,18:58:44.000,309,11144525,123645,0,1762369123,13791.820332279989,27.662829990003956,53033.29364184 2025-11-05,18:58:45.000,309,11144427,122885,0,1762369124,13791.894431689994,27.662829990003956,53033.32857744001 2025-11-05,18:58:46.000,309,11144466,123285,0,1762369125,13791.92811324,27.53594565000094,53033.32857744001 2025-11-05,18:58:47.000,309,11144443,122565,0,1762369126,13792.056103129995,27.394963049999205,53033.307616080005 2025-11-05,18:58:48.000,309,11144429,122965,0,1762369127,13792.10999361,27.13414524000109,53033.37050016001 2025-11-05,18:58:49.000,309,11144488,122845,0,1762369128,13792.10999361,26.88742569000169,53033.377487280006 2025-11-05,18:58:50.000,309,11144494,122725,0,1762369129,13792.19082933,26.690050049997808,53033.37050016001 2025-11-05,18:58:51.000,309,11144492,122725,0,1762369130,13792.27166505,26.471527020003123,53033.34255168 2025-11-05,18:58:52.000,309,11144490,122925,0,1762369131,13792.379446009996,26.288249639997957,53033.34953880001 2025-11-05,18:58:53.000,309,11144440,122605,0,1762369132,13792.493963280001,26.1472670400035,53033.34255168 2025-11-05,18:58:54.000,309,11144432,122685,0,1762369133,13792.581535309997,26.04153008999856,53033.34255168 2025-11-05,18:58:55.000,309,11144402,123685,0,1762369134,13792.581535309997,25.999235310002405,53033.41242288 2025-11-05,18:58:56.000,309,11144401,122885,0,1762369135,13792.588271619992,25.886449229998107,53033.44735848001 2025-11-05,18:58:57.000,309,11144493,122805,0,1762369136,13792.507435899992,25.86530184000003,53033.39146152 2025-11-05,18:58:58.000,309,11144477,122845,0,1762369137,13792.615216860002,25.703171850000217,53033.43338424 2025-11-05,18:58:59.000,309,11144439,122845,0,1762369138,13792.689316269993,25.611533160001272,53033.377487280006 2025-11-05,18:59:00.000,309,11144427,123045,0,1762369139,13792.770151989993,25.45645230000082,53033.39146152 2025-11-05,18:59:01.000,309,11144453,122605,0,1762369140,13792.770151989993,25.181536230003985,53033.377487280006 2025-11-05,18:59:02.000,309,11144488,122685,0,1762369141,13792.722997819998,24.941865810003947,53033.40543576 2025-11-05,18:59:03.000,309,11144500,122765,0,1762369142,13792.615216860002,24.80793234000157,53033.37050016001 2025-11-05,18:59:04.000,309,11144447,122765,0,1762369143,13792.581535309997,24.723342780001985,53033.39146152 2025-11-05,18:59:05.000,309,11144441,122885,0,1762369144,13792.480490659997,24.59645843999897,53033.29364184 2025-11-05,18:59:06.000,309,11144451,122925,0,1762369145,13792.339028149996,24.568261920001532,53033.27268048 2025-11-05,18:59:07.000,309,11144399,123405,0,1762369146,13792.237983499996,24.603507569998328,53033.3146032 2025-11-05,18:59:08.000,309,11144442,123485,0,1762369147,13792.08978468,24.64580235000176,53033.20280928001 2025-11-05,18:59:09.000,309,11144498,122845,0,1762369148,13792.06283943999,24.730391910001345,53033.188835040004 2025-11-05,18:59:10.000,309,11144444,122845,0,1762369149,13792.056103129995,24.730391910001345,53033.11896384 2025-11-05,18:59:11.000,309,11144423,122845,0,1762369150,13791.975267409995,24.786784950003494,53033.05607976 2025-11-05,18:59:12.000,309,11144499,122805,0,1762369151,13791.847277519999,24.927767549997952,53033.03511840001 2025-11-05,18:59:13.000,309,11144459,123045,0,1762369152,13791.645188219998,25.03350450000289,53032.98620856001 2025-11-05,18:59:14.000,309,11144466,122845,0,1762369153,13791.530670949993,25.146290579999913,53032.90236312 2025-11-05,18:59:15.000,309,11144422,122725,0,1762369154,13791.523934639998,25.28022405000229,53032.84646616001 2025-11-05,18:59:16.000,309,11144396,122725,0,1762369155,13791.463307849997,25.322518829998444,53032.853453280004 2025-11-05,18:59:17.000,309,11144514,122805,0,1762369156,13791.449835229992,25.350715350003156,53032.804543440005 2025-11-05,18:59:18.000,309,11144457,123045,0,1762369157,13791.463307849997,25.287273180001648,53032.755633600005 2025-11-05,18:59:19.000,309,11144511,123485,0,1762369158,13791.456571540002,25.27317492000293,53032.720698 2025-11-05,18:59:20.000,309,11144530,123165,0,1762369159,13791.422889989997,25.252027530004852,53032.65781392001 2025-11-05,18:59:21.000,309,11144483,123045,0,1762369160,13791.389208439992,25.25907666000421,53032.6158912 2025-11-05,18:59:22.000,309,11144496,122885,0,1762369161,13791.355526890002,25.16038883999863,53032.62287832 2025-11-05,18:59:23.000,309,11144435,122725,0,1762369162,13791.342054269997,25.111044930003118,53032.587942720005 2025-11-05,18:59:24.000,309,11144434,122845,0,1762369163,13791.227536999992,25.026455370003532,53032.58095560001 2025-11-05,18:59:25.000,309,11144506,122805,0,1762369164,13791.086074489991,24.899571030000516,53032.49711016 2025-11-05,18:59:26.000,309,11144477,123045,0,1762369165,13790.82335839999,24.82203060000029,53032.4062776 2025-11-05,18:59:27.000,309,11144454,122445,0,1762369166,13790.735786369994,24.786784950003494,53032.39230336001 2025-11-05,18:59:28.000,309,11144448,122565,0,1762369167,13790.607796479999,24.702195390003908,53032.32243216001 2025-11-05,18:59:29.000,309,11144444,122925,0,1762369168,13790.553905999994,24.688097129997914,53032.25954808 2025-11-05,18:59:30.000,309,11144424,122685,0,1762369169,13790.385498249998,24.666949739999836,53032.2665352 2025-11-05,18:59:31.000,309,11144461,123365,0,1762369170,13790.176672640002,24.702195390003908,53032.25954808 2025-11-05,18:59:32.000,309,11144405,122685,0,1762369171,13790.021737509996,24.76563755999814,53032.2315996 2025-11-05,18:59:33.000,309,11144505,123005,0,1762369172,13789.80617558999,24.793834080002853,53032.14775416001 2025-11-05,18:59:34.000,309,11144423,122605,0,1762369173,13789.70513093999,24.86432538000372,53032.09884432 2025-11-05,18:59:35.000,309,11144419,122885,0,1762369174,13789.63103153,24.81498147000093,53032.035960240006 2025-11-05,18:59:36.000,309,11144422,122765,0,1762369175,13789.50304163999,24.793834080002853,53032.04993448 2025-11-05,18:59:37.000,309,11144490,122925,0,1762369176,13789.415469609994,24.82907972999965,53031.95910192001 2025-11-05,18:59:38.000,309,11144468,122565,0,1762369177,13789.368315439999,24.85727625000436,53031.95910192001 2025-11-05,18:59:39.000,309,11144490,122645,0,1762369178,13789.395260679994,24.899571030000516,53031.91019208001 2025-11-05,18:59:40.000,309,11144458,122765,0,1762369179,13789.408733299999,24.899571030000516,53031.84032088001 2025-11-05,18:59:41.000,309,11144397,122765,0,1762369180,13789.408733299999,24.927767549997952,53031.847308000004 2025-11-05,18:59:42.000,309,11144469,122765,0,1762369181,13789.253798169993,24.899571030000516,53031.868269360006 2025-11-05,18:59:43.000,309,11144427,123525,0,1762369182,13789.240325549988,24.86432538000372,53031.77044968001 2025-11-05,18:59:44.000,309,11144381,123405,0,1762369183,13789.159489829988,24.82907972999965,53031.68660424 2025-11-05,18:59:45.000,309,11144375,122845,0,1762369184,13789.098863040002,24.82907972999965,53031.7075656 2025-11-05,18:59:46.000,309,11144388,122805,0,1762369185,13788.910246359992,24.786784950003494,53031.71455272 2025-11-05,18:59:47.000,309,11144493,122685,0,1762369186,13788.762047539996,24.800883210002212,53031.65166864001 2025-11-05,18:59:48.000,309,11144431,122805,0,1762369187,13788.708157059991,24.786784950003494,53031.679617120004 2025-11-05,18:59:49.000,309,11144440,122845,0,1762369188,13788.775520160001,24.87137451000308,53031.66564288 2025-11-05,18:59:50.000,309,11144507,122925,0,1762369189,13788.775520160001,24.793834080002853,53031.69359136001 2025-11-05,18:59:51.000,309,11144492,123005,0,1762369190,13788.61384872,24.744490170000063,53031.6376944 2025-11-05,18:59:52.000,309,11144509,122885,0,1762369191,13788.51280407,24.666949739999836,53031.59577168 2025-11-05,18:59:53.000,309,11144452,123405,0,1762369192,13788.40502310999,24.57531105000089,53031.60275880001 2025-11-05,18:59:54.000,309,11144424,123045,0,1762369193,13788.38481417999,24.518918009998742,53031.5678232 2025-11-05,18:59:55.000,309,11144416,123365,0,1762369194,13788.39155049,24.448426709997875,53031.57481032001 2025-11-05,18:59:56.000,309,11144527,123365,0,1762369195,13788.438704659995,24.441377579998516,53031.52590048001 2025-11-05,18:59:57.000,309,11144529,123045,0,1762369196,13788.51280407,24.490721490001306,53031.581797440005 2025-11-05,18:59:58.000,309,11144479,122925,0,1762369197,13788.600376099996,24.483672360001947,53031.57481032001 2025-11-05,18:59:59.000,309,11144447,122765,0,1762369198,13788.59363979,24.568261920001532,53031.59577168 2025-11-05,19:00:00.000,309,11144476,122885,0,1762369199,13788.647530269991,24.617605830004322,53031.5678232 2025-11-05,19:00:01.000,309,11144442,122845,0,1762369200,13788.708157059991,24.666949739999836,53031.53987472 2025-11-05,19:00:02.000,309,11144421,123045,0,1762369201,13788.829410639992,24.716293650002626,53031.62372016001 2025-11-05,19:00:03.000,309,11144508,123045,0,1762369202,13788.916982670002,24.751539299999422,53031.61673304 2025-11-05,19:00:04.000,309,11144434,122925,0,1762369203,13789.004554699997,24.772686690004775,53031.60275880001 2025-11-05,19:00:05.000,309,11144403,122925,0,1762369204,13789.018027320002,24.800883210002212,53031.679617120004 2025-11-05,19:00:06.000,309,11144459,122605,0,1762369205,13788.977609460002,24.80793234000157,53031.6376944 2025-11-05,19:00:07.000,309,11144449,123645,0,1762369206,13789.044972559997,24.772686690004775,53031.679617120004 2025-11-05,19:00:08.000,309,11144478,123085,0,1762369207,13789.206643999998,24.779735820004134,53031.73551408 2025-11-05,19:00:09.000,309,11144482,122765,0,1762369208,13789.368315439999,24.772686690004775,53031.77044968001 2025-11-05,19:00:10.000,309,11144433,122605,0,1762369209,13789.40199698999,24.730391910001345,53031.81935952001 2025-11-05,19:00:11.000,309,11144465,122845,0,1762369210,13789.52325056999,24.730391910001345,53031.82634664 2025-11-05,19:00:12.000,309,11144491,122925,0,1762369211,13789.52998688,24.730391910001345,53031.84032088001 2025-11-05,19:00:13.000,309,11144424,123005,0,1762369212,13789.536723189995,24.843177989998367,53031.89621784 2025-11-05,19:00:14.000,309,11144499,123125,0,1762369213,13789.536723189995,24.899571030000516,53031.93115344 2025-11-05,19:00:15.000,309,11144442,123045,0,1762369214,13789.637767839995,24.913669289999234,53031.94512768 2025-11-05,19:00:16.000,309,11144450,123045,0,1762369215,13789.66471307999,24.82907972999965,53032.02897312001 2025-11-05,19:00:17.000,309,11144463,123085,0,1762369216,13789.71186725,24.702195390003908,53032.05692160001 2025-11-05,19:00:18.000,309,11144425,123485,0,1762369217,13789.73207618,24.554163660002814,53032.035960240006 2025-11-05,19:00:19.000,309,11144412,122965,0,1762369218,13789.80617558999,24.392033670003002,53032.133779920005 2025-11-05,19:00:20.000,309,11144487,123045,0,1762369219,13789.738812489995,24.35678801999893,53032.203651120006 2025-11-05,19:00:21.000,309,11144445,122965,0,1762369220,13789.75228511,24.265149329999986,53032.1617284 2025-11-05,19:00:22.000,309,11144421,123085,0,1762369221,13789.866802379991,24.300394980004057,53032.21762536 2025-11-05,19:00:23.000,309,11144512,122925,0,1762369222,13789.967847029991,24.39908280000236,53032.21762536 2025-11-05,19:00:24.000,309,11144451,122925,0,1762369223,13790.008264889992,24.476623230002588,53032.252560960005 2025-11-05,19:00:25.000,309,11144425,123045,0,1762369224,13789.961110719996,24.533016270004737,53032.28749656 2025-11-05,19:00:26.000,309,11144414,123045,0,1762369225,13789.880274999996,24.511868879999383,53032.2315996 2025-11-05,19:00:27.000,309,11144522,123085,0,1762369226,13789.76575772999,24.42023019000044,53032.32941928 2025-11-05,19:00:28.000,309,11144465,122885,0,1762369227,13789.799439279996,24.392033670003002,53032.32941928 2025-11-05,19:00:29.000,309,11144478,123285,0,1762369228,13789.80617558999,24.427279319999798,53032.36435488001 2025-11-05,19:00:30.000,309,11144465,123645,0,1762369229,13789.83312083,24.392033670003002,53032.38531624 2025-11-05,19:00:31.000,309,11144467,122965,0,1762369230,13789.907220239991,24.40613193000172,53032.4062776 2025-11-05,19:00:32.000,309,11144490,122685,0,1762369231,13789.82638451999,24.39908280000236,53032.38531624 2025-11-05,19:00:33.000,309,11144377,123205,0,1762369232,13789.79270297,24.45547584000451,53032.44820032 2025-11-05,19:00:34.000,309,11144457,123125,0,1762369233,13789.75228511,24.40613193000172,53032.45518744 2025-11-05,19:00:35.000,309,11144465,123045,0,1762369234,13789.577141049995,24.392033670003002,53032.46217456001 2025-11-05,19:00:36.000,309,11144453,123205,0,1762369235,13789.341370199989,24.490721490001306,53032.44121320001 2025-11-05,19:00:37.000,309,11144459,123125,0,1762369236,13789.105599349998,24.659900610000477,53032.420251840005 2025-11-05,19:00:38.000,309,11144447,122805,0,1762369237,13788.943927909997,24.82907972999965,53032.43422608 2025-11-05,19:00:39.000,309,11144407,123205,0,1762369238,13788.788992779992,25.04055363000225,53032.45518744 2025-11-05,19:00:40.000,309,11144442,123525,0,1762369239,13788.687948129991,25.0969466700044,53032.41326472001 2025-11-05,19:00:41.000,309,11144423,123485,0,1762369240,13788.63405765,25.132192320001195,53032.420251840005 2025-11-05,19:00:42.000,309,11144397,123045,0,1762369241,13788.60711240999,25.188585360003344,53032.43422608 2025-11-05,19:00:43.000,309,11144426,123125,0,1762369242,13788.59363979,25.153339709999273,53032.44121320001 2025-11-05,19:00:44.000,309,11144421,123045,0,1762369243,13788.580167169996,25.139241450000554,53032.4761488 2025-11-05,19:00:45.000,309,11144415,123125,0,1762369244,13788.48585882999,25.252027530004852,53032.4761488 2025-11-05,19:00:47.000,309,11144427,123205,0,1762369246,13788.38481417999,25.428255780003383,53032.44121320001 2025-11-05,19:00:48.000,309,11144443,123005,0,1762369247,13788.40502310999,25.533992730001046,53032.518071520004 2025-11-05,19:00:49.000,309,11144462,123005,0,1762369248,13788.378077869995,25.6890735900015,53032.50409728 2025-11-05,19:00:50.000,309,11144479,123005,0,1762369249,13788.398286799995,25.780712280000444,53032.52505864 2025-11-05,19:00:51.000,309,11144526,122965,0,1762369250,13788.337660009995,25.837105320002593,53032.539032880006 2025-11-05,19:00:52.000,309,11144420,123685,0,1762369251,13788.297242149994,25.80890879999788,53032.539032880006 2025-11-05,19:00:53.000,309,11144426,123645,0,1762369252,13788.22314273999,25.879400099998747,53032.55999424001 2025-11-05,19:00:54.000,309,11144414,123365,0,1762369253,13788.122098089989,25.949891399999615,53032.54602 2025-11-05,19:00:55.000,309,11144497,122965,0,1762369254,13788.095152849994,25.992186180003046,53032.53204576001 2025-11-05,19:00:56.000,309,11144437,122925,0,1762369255,13788.088416539998,25.985137050003686,53032.53204576001 2025-11-05,19:00:57.000,309,11144459,122965,0,1762369256,13788.054734989993,25.942842270000256,53032.54602 2025-11-05,19:00:58.000,309,11144472,122885,0,1762369257,13787.987371889998,25.949891399999615,53032.587942720005 2025-11-05,19:00:59.000,309,11144503,122925,0,1762369258,13787.953690339993,25.928744010001537,53032.56698136 2025-11-05,19:01:00.000,309,11144463,123045,0,1762369259,13787.994108199993,25.963989659998333,53032.62986544001 2025-11-05,19:01:01.000,309,11144447,122845,0,1762369260,13788.000844509988,25.978087920004327,53032.58095560001 2025-11-05,19:01:02.000,309,11144422,122845,0,1762369261,13788.041262369989,25.956940529998974,53032.636852560005 2025-11-05,19:01:03.000,309,11144463,122965,0,1762369262,13788.108625469999,25.999235310002405,53032.62986544001 2025-11-05,19:01:04.000,309,11144554,123685,0,1762369263,13788.18272487999,25.92169488000218,53032.64383968 2025-11-05,19:01:05.000,309,11144473,123685,0,1762369264,13788.250087979999,25.92169488000218,53032.685762400004 2025-11-05,19:01:06.000,309,11144503,123285,0,1762369265,13788.34439631999,25.85120358000131,53032.67178816 2025-11-05,19:01:07.000,309,11144517,123325,0,1762369266,13788.38481417999,25.787761409999803,53032.755633600005 2025-11-05,19:01:08.000,309,11144426,123045,0,1762369267,13788.42523203999,25.787761409999803,53032.77659496001 2025-11-05,19:01:09.000,309,11144398,122765,0,1762369268,13788.46564989999,25.787761409999803,53032.78358208 2025-11-05,19:01:10.000,309,11144480,122885,0,1762369269,13788.48585882999,25.745466630003648,53032.636852560005 2025-11-05,19:01:11.000,309,11144450,122925,0,1762369270,13788.52627668999,25.710220979999576,53032.74165936 2025-11-05,19:01:12.000,309,11144399,123045,0,1762369271,13788.52627668999,25.611533160001272,53032.81851768001 2025-11-05,19:01:13.000,309,11144486,122845,0,1762369272,13788.499331449995,25.533992730001046,53032.81851768001 2025-11-05,19:01:14.000,309,11144456,122925,0,1762369273,13788.458913589995,25.541041860000405,53032.804543440005 2025-11-05,19:01:15.000,309,11144463,123085,0,1762369274,13788.36460524999,25.519894470002328,53032.91633736001 2025-11-05,19:01:16.000,309,11144482,123685,0,1762369275,13788.32418738999,25.49874708000425,53032.84646616001 2025-11-05,19:01:17.000,309,11144411,123605,0,1762369276,13788.216406429994,25.40710838999803,53032.83249192 2025-11-05,19:01:18.000,309,11144508,122885,0,1762369277,13788.135570709994,25.301371440000366,53032.82550480001 2025-11-05,19:01:19.000,309,11144405,123005,0,1762369278,13788.101889159989,25.357764480002515,53032.81851768001 2025-11-05,19:01:20.000,309,11144444,122805,0,1762369279,13788.115361779994,25.364813610001875,53032.7905692 2025-11-05,19:01:21.000,309,11144404,122925,0,1762369280,13788.007580819998,25.350715350003156,53032.83249192 2025-11-05,19:01:22.000,309,11144460,122885,0,1762369281,13787.913272479993,25.39301012999931,53032.77659496001 2025-11-05,19:01:23.000,309,11144456,123045,0,1762369282,13787.852645689993,25.4423540400021,53032.84646616001 2025-11-05,19:01:24.000,309,11144500,122925,0,1762369283,13787.731392109992,25.39301012999931,53032.81153056 2025-11-05,19:01:25.000,309,11144507,123045,0,1762369284,13787.657292700002,25.40005925999867,53032.81153056 2025-11-05,19:01:26.000,309,11144400,123085,0,1762369285,13787.556248050001,25.364813610001875,53032.79755632001 2025-11-05,19:01:27.000,309,11144431,122925,0,1762369286,13787.40804922999,25.252027530004852,53032.755633600005 2025-11-05,19:01:28.000,309,11144485,123205,0,1762369287,13787.219432549995,25.357764480002515,53032.706723760006 2025-11-05,19:01:29.000,309,11144433,123725,0,1762369288,13787.11165159,25.4423540400021,53032.76262072 2025-11-05,19:01:30.000,309,11144406,123005,0,1762369289,13787.037552179994,25.49874708000425,53032.78358208 2025-11-05,19:01:31.000,309,11144463,123045,0,1762369290,13787.010606939999,25.541041860000405,53032.720698 2025-11-05,19:01:32.000,309,11144416,123005,0,1762369291,13787.04428848999,25.611533160001272,53032.6158912 2025-11-05,19:01:33.000,309,11144454,123005,0,1762369292,13786.896089669994,25.696122720000858,53032.66480104 2025-11-05,19:01:34.000,309,11144425,122525,0,1762369293,13786.882617049989,25.745466630003648,53032.65781392001 2025-11-05,19:01:35.000,309,11144439,123085,0,1762369294,13786.909562289999,25.780712280000444,53032.60191696 2025-11-05,19:01:36.000,309,11144420,123005,0,1762369295,13786.949980149999,25.752515760003007,53032.60191696 2025-11-05,19:01:38.000,309,11144390,122965,0,1762369297,13787.07123373,25.653827940004703,53032.60191696 2025-11-05,19:01:39.000,309,11144502,123165,0,1762369298,13787.158805759995,25.576287510004477,53032.62287832 2025-11-05,19:01:40.000,309,11144451,122725,0,1762369299,13787.26658671999,25.533992730001046,53032.60191696 2025-11-05,19:01:41.000,309,11144454,123725,0,1762369300,13787.40804922999,25.470550559999538,53032.59492984 2025-11-05,19:01:42.000,309,11144452,123565,0,1762369301,13787.549511739991,25.39301012999931,53032.57396848 2025-11-05,19:01:43.000,309,11144405,123245,0,1762369302,13787.724655799997,25.28022405000229,53032.6158912 2025-11-05,19:01:44.000,309,11144410,123005,0,1762369303,13787.872854619993,25.174487100004626,53032.62287832 2025-11-05,19:01:45.000,309,11144472,123245,0,1762369304,13787.980635579988,25.118094060002477,53032.65781392001 2025-11-05,19:01:46.000,309,11144396,123045,0,1762369305,13788.088416539998,25.089897539997764,53032.69274952 2025-11-05,19:01:47.000,309,11144428,123205,0,1762369306,13788.20293380999,25.026455370003532,53032.72768512001 2025-11-05,19:01:48.000,309,11144477,123165,0,1762369307,13788.337660009995,24.934816680004587,53032.72768512001 2025-11-05,19:01:49.000,309,11144494,123125,0,1762369308,13788.479122519995,24.87137451000308,53032.81851768001 2025-11-05,19:01:50.000,309,11144470,122885,0,1762369309,13788.62732133999,24.843177989998367,53032.804543440005 2025-11-05,19:01:51.000,309,11144417,123045,0,1762369310,13788.687948129991,24.86432538000372,53032.7905692 2025-11-05,19:01:52.000,309,11144403,123685,0,1762369311,13788.755311230001,24.86432538000372,53032.874414640006 2025-11-05,19:01:53.000,309,11144350,123405,0,1762369312,13788.869828499992,24.913669289999234,53032.95826008 2025-11-05,19:01:54.000,309,11144492,123085,0,1762369313,13788.970873149992,24.963013200002024,53032.90236312 2025-11-05,19:01:55.000,309,11144395,123165,0,1762369314,13789.024763629997,24.977111460000742,53032.90935024 2025-11-05,19:01:56.000,309,11144434,123325,0,1762369315,13789.058445180002,24.977111460000742,53032.972234320005 2025-11-05,19:01:57.000,309,11144494,123085,0,1762369316,13789.139280899988,24.934816680004587,53033.00716992 2025-11-05,19:01:58.000,309,11144478,123245,0,1762369317,13789.220116619988,24.99120971999946,53033.05607976 2025-11-05,19:01:59.000,309,11144461,122765,0,1762369318,13789.274007099993,25.012357110004814,53033.021144160004 2025-11-05,19:02:00.000,309,11144414,123085,0,1762369319,13789.44241484999,25.068750149999687,53033.03511840001 2025-11-05,19:02:01.000,309,11144440,123005,0,1762369320,13789.52998688,25.146290579999913,53033.139925200005 2025-11-05,19:02:02.000,309,11144482,123005,0,1762369321,13789.54345949999,25.21678188000078,53033.09800248 2025-11-05,19:02:03.000,309,11144435,123085,0,1762369322,13789.55019581,25.329567959997803,53033.16088656001 2025-11-05,19:02:04.000,309,11144420,123405,0,1762369323,13789.556932119995,25.28022405000229,53033.16088656001 2025-11-05,19:02:05.000,309,11144499,123365,0,1762369324,13789.577141049995,25.287273180001648,53033.19582216 2025-11-05,19:02:06.000,309,11144391,122885,0,1762369325,13789.58387735999,25.153339709999273,53033.19582216 2025-11-05,19:02:07.000,309,11144447,123045,0,1762369326,13789.46936009,24.99825884999882,53033.258706240005 2025-11-05,19:02:08.000,309,11144385,122885,0,1762369327,13789.46262377999,24.885472770001797,53033.27268048 2025-11-05,19:02:09.000,309,11144456,122805,0,1762369328,13789.48283270999,24.81498147000093,53033.26569336 2025-11-05,19:02:10.000,309,11144476,122965,0,1762369329,13789.354842819994,24.76563755999814,53033.244732 2025-11-05,19:02:11.000,309,11144492,122925,0,1762369330,13789.280743409989,24.688097129997914,53033.23075776001 2025-11-05,19:02:12.000,309,11144398,123045,0,1762369331,13789.287479719998,24.63170409000304,53033.27268048 2025-11-05,19:02:13.000,309,11144423,123045,0,1762369332,13789.280743409989,24.59645843999897,53033.29364184 2025-11-05,19:02:14.000,309,11144472,122965,0,1762369333,13789.307688649998,24.547114530003455,53033.258706240005 2025-11-05,19:02:15.000,309,11144426,123125,0,1762369334,13789.354842819994,24.497770620000665,53033.25171912001 2025-11-05,19:02:16.000,309,11144452,123405,0,1762369335,13789.294216029994,24.45547584000451,53033.26569336 2025-11-05,19:02:17.000,309,11144478,123485,0,1762369336,13789.247061859998,24.46957410000323,53033.244732 2025-11-05,19:02:18.000,309,11144436,123605,0,1762369337,13789.280743409989,24.448426709997875,53033.19582216 2025-11-05,19:02:19.000,309,11144427,122685,0,1762369338,13789.354842819994,24.46957410000323,53033.23774488 2025-11-05,19:02:20.000,309,11144466,123205,0,1762369339,13789.381788059989,24.5259671399981,53033.20280928001 2025-11-05,19:02:21.000,309,11144448,122845,0,1762369340,13789.449151159999,24.554163660002814,53033.209796400006 2025-11-05,19:02:22.000,309,11144470,122845,0,1762369341,13789.449151159999,24.610556699997687,53033.14691232 2025-11-05,19:02:23.000,309,11144455,122885,0,1762369342,13789.46262377999,24.617605830004322,53033.13293808001 2025-11-05,19:02:24.000,309,11144469,122885,0,1762369343,13789.516514259994,24.610556699997687,53033.09800248 2025-11-05,19:02:25.000,309,11144462,122885,0,1762369344,13789.54345949999,24.652851480001118,53033.16088656001 2025-11-05,19:02:26.000,309,11144498,122965,0,1762369345,13789.64450414999,24.673998869999195,53033.091015360005 2025-11-05,19:02:27.000,309,11144407,122685,0,1762369346,13789.69165832,24.702195390003908,53033.11197672001 2025-11-05,19:02:28.000,309,11144460,123565,0,1762369347,13789.78596665999,24.659900610000477,53033.12595096 2025-11-05,19:02:29.000,309,11144406,123525,0,1762369348,13789.799439279996,24.681047999998555,53033.06306688001 2025-11-05,19:02:30.000,309,11144504,122965,0,1762369349,13789.900483929996,24.737441040000704,53033.11197672001 2025-11-05,19:02:31.000,309,11144488,122925,0,1762369350,13789.900483929996,24.76563755999814,53033.07704112 2025-11-05,19:02:32.000,309,11144462,122685,0,1762369351,13789.954374410001,24.793834080002853,53033.02813128 2025-11-05,19:02:33.000,309,11144518,123005,0,1762369352,13790.015001200001,24.723342780001985,53033.03511840001 2025-11-05,19:02:34.000,309,11144396,123005,0,1762369353,13790.015001200001,24.62465496000368,53033.042105520006 2025-11-05,19:02:35.000,309,11144495,123045,0,1762369354,13789.967847029991,24.666949739999836,53032.99319568001 2025-11-05,19:02:36.000,309,11144504,122805,0,1762369355,13789.887011309991,24.659900610000477,53033.042105520006 2025-11-05,19:02:37.000,309,11144451,123245,0,1762369356,13789.85332976,24.786784950003494,53033.042105520006 2025-11-05,19:02:38.000,309,11144494,122845,0,1762369357,13789.839857139996,24.892521900001157,53032.93729872 2025-11-05,19:02:39.000,309,11144479,123525,0,1762369358,13789.79270297,24.99825884999882,53032.97922144 2025-11-05,19:02:40.000,309,11144433,123285,0,1762369359,13789.73207618,25.139241450000554,53032.91633736001 2025-11-05,19:02:41.000,309,11144493,122885,0,1762369360,13789.71186725,25.308420569999726,53032.853453280004 2025-11-05,19:02:42.000,309,11144464,122805,0,1762369361,13789.66471307999,25.533992730001046,53032.83249192 2025-11-05,19:02:43.000,309,11144491,122925,0,1762369362,13789.597349979995,25.646778809998068,53032.8604404 2025-11-05,19:02:44.000,309,11144408,123005,0,1762369363,13789.54345949999,25.9005474900041,53032.74165936 2025-11-05,19:02:45.000,309,11144499,122765,0,1762369364,13789.56366842999,26.161365300002217,53032.78358208 2025-11-05,19:02:46.000,309,11144445,122925,0,1762369365,13789.408733299999,26.27415137999924,53032.720698 2025-11-05,19:02:47.000,309,11144458,123125,0,1762369366,13789.294216029994,26.422183110000333,53032.74864648001 2025-11-05,19:02:48.000,309,11144404,123045,0,1762369367,13789.186435069998,26.48562528000184,53032.636852560005 2025-11-05,19:02:49.000,309,11144453,123205,0,1762369368,13789.112335659993,26.68300091999845,53032.6158912 2025-11-05,19:02:50.000,309,11144425,123045,0,1762369369,13789.058445180002,26.77463961000467,53032.54602 2025-11-05,19:02:51.000,309,11144427,123645,0,1762369370,13788.964136839997,26.8380817799989,53032.50409728 2025-11-05,19:02:52.000,309,11144433,123325,0,1762369371,13788.910246359992,26.8380817799989,53032.44121320001 2025-11-05,19:02:53.000,309,11144503,123045,0,1762369372,13788.842883259997,26.88742569000169,53032.42723896 2025-11-05,19:02:54.000,309,11144472,122885,0,1762369373,13788.829410639992,26.929720469997847,53032.4062776 2025-11-05,19:02:55.000,309,11144416,123045,0,1762369374,13788.762047539996,26.972015250001277,53032.350380640004 2025-11-05,19:02:56.000,309,11144456,122845,0,1762369375,13788.62732133999,26.9508678600032,53032.34339352001 2025-11-05,19:02:57.000,309,11144464,122685,0,1762369376,13788.499331449995,26.90857307999977,53032.25954808 2025-11-05,19:02:58.000,309,11144490,123765,0,1762369377,13788.398286799995,26.93676960000448,53032.24557384001 2025-11-05,19:02:59.000,309,11144503,123085,0,1762369378,13788.39155049,26.93676960000448,53032.18967688 2025-11-05,19:03:00.000,309,11144477,122965,0,1762369379,13788.30397845999,26.90857307999977,53032.14775416001 2025-11-05,19:03:01.000,309,11144477,122845,0,1762369380,13788.277033219994,26.873327430002973,53032.07089584 2025-11-05,19:03:02.000,309,11144490,123245,0,1762369381,13788.18272487999,26.929720469997847,53032.035960240006 2025-11-05,19:03:03.000,309,11144487,123645,0,1762369382,13788.149043329999,26.91562220999913,53032.04294736 2025-11-05,19:03:04.000,309,11144435,123325,0,1762369383,13788.149043329999,26.880376560002333,53031.98006328001 2025-11-05,19:03:05.000,309,11144471,122925,0,1762369384,13788.122098089989,26.88742569000169,53031.95910192001 2025-11-05,19:03:06.000,309,11144480,123005,0,1762369385,13788.088416539998,26.873327430002973,53031.84032088001 2025-11-05,19:03:07.000,309,11144484,123285,0,1762369386,13788.068207609998,26.972015250001277,53031.868269360006 2025-11-05,19:03:08.000,309,11144473,122845,0,1762369387,13788.007580819998,26.986113509999996,53031.76346256 2025-11-05,19:03:09.000,309,11144490,123405,0,1762369388,13787.960426649988,26.94381873000384,53031.71455272 2025-11-05,19:03:10.000,309,11144435,122565,0,1762369389,13787.906536169998,26.964966120001918,53031.69359136001 2025-11-05,19:03:11.000,309,11144433,123005,0,1762369390,13787.920008790003,26.94381873000384,53031.68660424 2025-11-05,19:03:12.000,309,11144515,123005,0,1762369391,13787.893063549993,26.859229170004255,53031.65865576 2025-11-05,19:03:13.000,309,11144499,122925,0,1762369392,13787.987371889998,26.84513090999826,53031.57481032001 2025-11-05,19:03:14.000,309,11144482,123605,0,1762369393,13787.953690339993,26.73234483000124,53031.49096488 2025-11-05,19:03:15.000,309,11144542,123325,0,1762369394,13787.973899269993,26.697099180004443,53031.47000352 2025-11-05,19:03:16.000,309,11144483,122765,0,1762369395,13787.980635579988,26.626607880003576,53031.47000352 2025-11-05,19:03:17.000,309,11144421,122925,0,1762369396,13787.987371889998,26.50677266999992,53031.48397776001 2025-11-05,19:03:18.000,309,11144474,123045,0,1762369397,13787.926745099998,26.37283920000482,53031.40013232 2025-11-05,19:03:19.000,309,11144465,123045,0,1762369398,13787.839173070002,26.26710224999988,53031.33026112 2025-11-05,19:03:20.000,309,11144448,123045,0,1762369399,13787.744864729997,26.126119649998145,53031.37917096 2025-11-05,19:03:21.000,309,11144434,123045,0,1762369400,13787.670765319992,26.08382487000199,53031.30929976001 2025-11-05,19:03:22.000,309,11144499,122925,0,1762369401,13787.583193289996,26.02743182999984,53031.27436416 2025-11-05,19:03:23.000,309,11144415,123005,0,1762369402,13787.502357569996,25.999235310002405,53031.21846720001 2025-11-05,19:03:24.000,309,11144493,122845,0,1762369403,13787.488884949991,26.04857921999792,53031.197505840006 2025-11-05,19:03:25.000,309,11144454,122885,0,1762369404,13787.495621260001,25.992186180003046,53031.15558312 2025-11-05,19:03:26.000,309,11144479,123685,0,1762369405,13787.4552034,26.006284440001764,53031.13462176 2025-11-05,19:03:27.000,309,11144469,123445,0,1762369406,13787.38784029999,26.04857921999792,53031.10667328 2025-11-05,19:03:28.000,309,11144398,123045,0,1762369407,13787.32721350999,26.055628350004554,53031.05776344 2025-11-05,19:03:29.000,309,11144483,122925,0,1762369408,13787.18575099999,26.104972260000068,53031.029814960006 2025-11-05,19:03:30.000,309,11144469,123005,0,1762369409,13787.07123373,26.08382487000199,53031.00186648001 2025-11-05,19:03:31.000,309,11144453,123045,0,1762369410,13786.923034909989,26.07677574000263,53030.959943760005 2025-11-05,19:03:32.000,309,11144416,123125,0,1762369411,13786.828726569998,26.20366007999837,53030.93199528001 2025-11-05,19:03:33.000,309,11144429,122925,0,1762369412,13786.700736680003,26.27415137999924,53030.88308544001 2025-11-05,19:03:34.000,309,11144489,123005,0,1762369413,13786.592955719992,26.26710224999988,53030.88308544001 2025-11-05,19:03:35.000,309,11144440,122685,0,1762369414,13786.579483100002,26.26710224999988,53030.88308544001 2025-11-05,19:03:36.000,309,11144429,123005,0,1762369415,13786.525592619997,26.245954860001802,53030.792252880005 2025-11-05,19:03:37.000,309,11144411,123045,0,1762369416,13786.518856310002,26.295298770004592,53030.80622712001 2025-11-05,19:03:38.000,309,11144470,123725,0,1762369417,13786.438020590002,26.401035720002255,53030.76430440001 2025-11-05,19:03:39.000,309,11144423,123485,0,1762369418,13786.350448559991,26.44333049999841,53030.78526576001 2025-11-05,19:03:40.000,309,11144493,123005,0,1762369419,13786.283085459996,26.527920059997996,53030.743343040005 2025-11-05,19:03:41.000,309,11144444,123045,0,1762369420,13786.27634915,26.520870929998637,53030.75731728 2025-11-05,19:03:42.000,309,11144426,122845,0,1762369421,13786.330239629991,26.598411359998863,53030.78526576001 2025-11-05,19:03:43.000,309,11144434,123005,0,1762369422,13786.330239629991,26.591362229999504,53030.743343040005 2025-11-05,19:03:44.000,309,11144469,122845,0,1762369423,13786.316767010001,26.570214840001427,53030.77129152 2025-11-05,19:03:45.000,309,11144391,123205,0,1762369424,13786.323503319996,26.640706140002294,53030.78526576001 2025-11-05,19:03:46.000,309,11144476,123245,0,1762369425,13786.283085459996,26.66890265999973,53030.78526576001 2025-11-05,19:03:47.000,309,11144469,123045,0,1762369426,13786.27634915,26.690050049997808,53030.78526576001 2025-11-05,19:03:48.000,309,11144481,123765,0,1762369427,13786.249403909991,26.67595178999909,53030.813214240006 2025-11-05,19:03:49.000,309,11144458,123645,0,1762369428,13786.303294389996,26.71824657000252,53030.83417560001 2025-11-05,19:03:50.000,309,11144426,123605,0,1762369429,13786.390866419992,26.66890265999973,53030.85513696001 2025-11-05,19:03:51.000,309,11144441,123045,0,1762369430,13786.397602730001,26.697099180004443,53030.841162720004 2025-11-05,19:03:52.000,309,11144446,123085,0,1762369431,13786.424547969997,26.71119744000316,53030.862124080006 2025-11-05,19:03:53.000,309,11144461,123245,0,1762369432,13786.566010479997,26.704148310003802,53030.88308544001 2025-11-05,19:03:54.000,309,11144526,123205,0,1762369433,13786.673791439993,26.71119744000316,53030.91802104 2025-11-05,19:03:55.000,309,11144446,122685,0,1762369434,13786.889353359998,26.78168874000403,53030.93199528001 2025-11-05,19:03:56.000,309,11144467,123405,0,1762369435,13787.057761109994,26.640706140002294,53030.99487936 2025-11-05,19:03:57.000,309,11144457,123125,0,1762369436,13787.21269624,26.591362229999504,53031.05776344 2025-11-05,19:03:58.000,309,11144475,122925,0,1762369437,13787.31374089,26.4926744100012,53031.078724800005 2025-11-05,19:03:59.000,309,11144444,123125,0,1762369438,13787.38784029999,26.563165710002067,53031.1136604 2025-11-05,19:04:00.000,309,11144427,123165,0,1762369439,13787.468676019991,26.619558750004217,53031.127634640005 2025-11-05,19:04:01.000,309,11144491,123605,0,1762369440,13787.603402219996,26.654804400001012,53031.22545432 2025-11-05,19:04:02.000,309,11144509,123205,0,1762369441,13787.643820079997,26.697099180004443,53031.27436416 2025-11-05,19:04:03.000,309,11144429,123165,0,1762369442,13787.744864729997,26.690050049997808,53031.30929976001 2025-11-05,19:04:04.000,309,11144494,123285,0,1762369443,13787.805491519997,26.823983520000183,53031.40013232 2025-11-05,19:04:05.000,309,11144519,123165,0,1762369444,13787.906536169998,26.880376560002333,53031.4280808 2025-11-05,19:04:06.000,309,11144491,123005,0,1762369445,13787.960426649988,26.979064380000636,53031.45602928001 2025-11-05,19:04:07.000,309,11144401,123045,0,1762369446,13788.041262369989,27.028408290003426,53031.52590048001 2025-11-05,19:04:08.000,309,11144452,123085,0,1762369447,13788.175988569994,27.12004698000237,53031.65166864001 2025-11-05,19:04:09.000,309,11144424,123245,0,1762369448,13788.3309237,27.197587410002598,53031.69359136001 2025-11-05,19:04:10.000,309,11144430,123125,0,1762369449,13788.378077869995,27.261029580004106,53031.76346256 2025-11-05,19:04:11.000,309,11144447,123005,0,1762369450,13788.47238621,27.380864790000487,53031.749488320005 2025-11-05,19:04:12.000,309,11144518,123165,0,1762369451,13788.52627668999,27.514798260002863,53031.81935952001 2025-11-05,19:04:13.000,309,11144415,123805,0,1762369452,13788.65426658,27.57824043000437,53031.9521148 2025-11-05,19:04:14.000,309,11144497,124005,0,1762369453,13788.708157059991,27.571191299997736,53032.06390872 2025-11-05,19:04:15.000,309,11144463,123325,0,1762369454,13788.667739199991,27.634633469999244,53032.16871552 2025-11-05,19:04:16.000,309,11144480,123245,0,1762369455,13788.59363979,27.71922302999883,53032.21063824 2025-11-05,19:04:17.000,309,11144472,123365,0,1762369456,13788.559958239995,27.796763459999056,53032.21762536 2025-11-05,19:04:18.000,309,11144380,123205,0,1762369457,13788.58690347999,27.895451280004636,53032.301470800005 2025-11-05,19:04:19.000,309,11144439,123245,0,1762369458,13788.533013,28.064630400003807,53032.34339352001 2025-11-05,19:04:20.000,309,11144484,122965,0,1762369459,13788.519540379995,28.198563869998907,53032.41326472001 2025-11-05,19:04:21.000,309,11144401,122725,0,1762369460,13788.559958239995,28.3465956,53032.46217456001 2025-11-05,19:04:22.000,309,11144423,123165,0,1762369461,13788.59363979,28.38889038000343,53032.539032880006 2025-11-05,19:04:23.000,309,11144492,123165,0,1762369462,13788.559958239995,28.417086900000868,53032.60191696 2025-11-05,19:04:24.000,309,11144450,123365,0,1762369463,13788.49259514,28.466430810003658,53032.60890408001 2025-11-05,19:04:25.000,309,11144511,123844,0,1762369464,13788.62732133999,28.515774719999172,53032.65781392001 2025-11-05,19:04:26.000,309,11144452,123765,0,1762369465,13788.67447551,28.508725589999813,53032.67178816 2025-11-05,19:04:27.000,309,11144478,123245,0,1762369466,13788.748574919991,28.487578200001735,53032.685762400004 2025-11-05,19:04:28.000,309,11144407,123205,0,1762369467,13788.687948129991,28.445283419998304,53032.81851768001 2025-11-05,19:04:29.000,309,11144408,122925,0,1762369468,13788.69468444,28.41003777000151,53032.74165936 2025-11-05,19:04:30.000,309,11144459,123165,0,1762369469,13788.640793959996,28.332497340001282,53032.78358208 2025-11-05,19:04:31.000,309,11144446,123165,0,1762369470,13788.640793959996,28.36069385999872,53032.81851768001 2025-11-05,19:04:32.000,309,11144456,123205,0,1762369471,13788.61384872,28.367742989998078,53032.7905692 2025-11-05,19:04:33.000,309,11144443,123245,0,1762369472,13788.701420749996,28.304300820003846,53032.81153056 2025-11-05,19:04:34.000,309,11144439,123525,0,1762369473,13788.741838609996,28.283153429998492,53032.83947904 2025-11-05,19:04:35.000,309,11144456,123205,0,1762369474,13788.788992779992,28.35364472999936,53032.83249192 2025-11-05,19:04:36.000,309,11144500,122925,0,1762369475,13788.890037429992,28.4593816800043,53032.86742752001 2025-11-05,19:04:37.000,309,11144504,123685,0,1762369476,13788.937191600002,28.57921689000068,53032.88838888 2025-11-05,19:04:38.000,309,11144415,123605,0,1762369477,13789.038236250002,28.649708190001547,53032.89537600001 2025-11-05,19:04:39.000,309,11144508,123085,0,1762369478,13789.038236250002,28.663806450000266,53032.972234320005 2025-11-05,19:04:40.000,309,11144446,123205,0,1762369479,13788.977609460002,28.670855579999625,53032.90935024 2025-11-05,19:04:41.000,309,11144423,122925,0,1762369480,13789.018027320002,28.832985569999437,53032.95127296 2025-11-05,19:04:42.000,309,11144461,123325,0,1762369481,13789.018027320002,28.959869910002453,53032.97922144 2025-11-05,19:04:43.000,309,11144420,123085,0,1762369482,13789.071917799993,29.079705119998835,53033.00716992 2025-11-05,19:04:44.000,309,11144490,123245,0,1762369483,13789.166226139998,29.16429467999842,53032.90236312 2025-11-05,19:04:45.000,309,11144404,123045,0,1762369484,13789.280743409989,29.199540330002492,53032.96524720001 2025-11-05,19:04:46.000,309,11144508,123005,0,1762369485,13789.40199698999,29.284129890002077,53033.11197672001 2025-11-05,19:04:47.000,309,11144442,123085,0,1762369486,13789.48956902,29.340522930004227,53033.07704112 2025-11-05,19:04:48.000,309,11144473,123005,0,1762369487,13789.52325056999,29.467407269999967,53033.14691232 2025-11-05,19:04:49.000,309,11144434,123725,0,1762369488,13789.577141049995,29.530849440001475,53033.18184792001 2025-11-05,19:04:50.000,309,11144442,123565,0,1762369489,13789.6108226,29.509702050003398,53033.209796400006 2025-11-05,19:04:51.000,309,11144393,123485,0,1762369490,13789.63103153,29.530849440001475,53033.209796400006 2025-11-05,19:04:52.000,309,11144402,123165,0,1762369491,13789.59061367,29.44625988000189,53033.29364184 2025-11-05,19:04:53.000,309,11144488,123165,0,1762369492,13789.58387735999,29.45330901000125,53033.21678352 2025-11-05,19:04:54.000,309,11144456,122965,0,1762369493,13789.657976769995,29.50265292000404,53033.27268048 2025-11-05,19:04:55.000,309,11144424,123365,0,1762369494,13789.77249404,29.460358140000608,53033.244732 2025-11-05,19:04:56.000,309,11144448,122925,0,1762369495,13789.920692859996,29.38986683999974,53033.29364184 2025-11-05,19:04:57.000,309,11144471,122965,0,1762369496,13789.934165480001,29.368719450001663,53033.37050016001 2025-11-05,19:04:58.000,309,11144430,123085,0,1762369497,13790.015001200001,29.305277280000155,53033.41242288 2025-11-05,19:04:59.000,309,11144439,123125,0,1762369498,13790.075627990002,29.291179020001437,53033.43338424 2025-11-05,19:05:00.000,309,11144418,122525,0,1762369499,13790.089100609992,29.27708076000272,53033.4543456 2025-11-05,19:05:01.000,309,11144472,123805,0,1762369500,13790.136254780002,29.241835109998647,53033.44037136 2025-11-05,19:05:02.000,309,11144454,123485,0,1762369501,13790.156463710002,29.150196419999702,53033.48229408 2025-11-05,19:05:03.000,309,11144462,123165,0,1762369502,13790.304662529998,29.114950770002906,53033.53819104001 2025-11-05,19:05:04.000,309,11144414,123205,0,1762369503,13790.311398839993,28.966919040001812,53033.56613952001 2025-11-05,19:05:05.000,309,11144472,123125,0,1762369504,13790.439388729988,28.903476870000304,53033.60107512 2025-11-05,19:05:06.000,309,11144467,123125,0,1762369505,13790.486542899998,28.81888731000072,53033.63601072001 2025-11-05,19:05:07.000,309,11144450,123245,0,1762369506,13790.560642309989,28.74839600999985,53033.712869040006 2025-11-05,19:05:08.000,309,11144502,123005,0,1762369507,13790.654950649994,28.706101230003696,53033.64998496 2025-11-05,19:05:09.000,309,11144550,123045,0,1762369508,13790.695368509994,28.62151167000411,53033.67094632 2025-11-05,19:05:10.000,309,11144440,123005,0,1762369509,13790.74925899,28.600364279998757,53033.70588192001 2025-11-05,19:05:11.000,309,11144393,123245,0,1762369510,13790.816622089995,28.58626602000004,53033.712869040006 2025-11-05,19:05:12.000,309,11144456,123245,0,1762369511,13790.76946792,28.558069500002603,53033.77575312 2025-11-05,19:05:13.000,309,11144518,123685,0,1762369512,13790.80988578,28.57921689000068,53033.8386372 2025-11-05,19:05:14.000,309,11144420,123645,0,1762369513,13790.816622089995,28.473479940003017,53033.84562432 2025-11-05,19:05:15.000,309,11144503,122765,0,1762369514,13790.877248879995,28.473479940003017,53033.86658568 2025-11-05,19:05:16.000,309,11144477,123205,0,1762369515,13790.91093043,28.473479940003017,53033.859598560004 2025-11-05,19:05:17.000,309,11144517,123005,0,1762369516,13791.04565662999,28.480529070002376,53033.85261144001 2025-11-05,19:05:18.000,309,11144491,122845,0,1762369517,13791.13322866,28.374792120004713,53033.90152128001 2025-11-05,19:05:19.000,309,11144493,122925,0,1762369518,13791.180382829996,28.38889038000343,53033.91549552 2025-11-05,19:05:20.000,309,11144387,122845,0,1762369519,13791.261218549997,28.325448210001923,53033.95741824 2025-11-05,19:05:21.000,309,11144390,122925,0,1762369520,13791.335317960002,28.29020255999785,53033.98536672 2025-11-05,19:05:22.000,309,11144373,123005,0,1762369521,13791.355526890002,28.2126621300049,53034.02030232001 2025-11-05,19:05:23.000,309,11144452,122845,0,1762369522,13791.395944750002,28.191514739999548,53034.03427656 2025-11-05,19:05:24.000,309,11144412,122965,0,1762369523,13791.483516779997,28.240858650002338,53034.07619928 2025-11-05,19:05:25.000,309,11144486,123844,0,1762369524,13791.577825119988,28.149219960003393,53034.13209624 2025-11-05,19:05:26.000,309,11144483,123445,0,1762369525,13791.672133459993,28.12807256999804,53034.11113488 2025-11-05,19:05:27.000,309,11144478,123085,0,1762369526,13791.752969179994,28.106925179999962,53034.146070480005 2025-11-05,19:05:28.000,309,11144478,122765,0,1762369527,13791.86075013999,28.043483009998454,53034.18100608 2025-11-05,19:05:29.000,309,11144454,123045,0,1762369528,13791.94832217,28.036433879999095,53034.20196744 2025-11-05,19:05:30.000,309,11144401,123005,0,1762369529,13791.9685311,28.071679530003166,53034.264851520005 2025-11-05,19:05:31.000,309,11144417,123085,0,1762369530,13792.06957575,28.092826920001244,53034.264851520005 2025-11-05,19:05:32.000,309,11144421,123085,0,1762369531,13792.18409301999,28.071679530003166,53034.37664544001 2025-11-05,19:05:33.000,309,11144402,123365,0,1762369532,13792.305346599991,28.008237360001658,53034.34170984 2025-11-05,19:05:34.000,309,11144448,123125,0,1762369533,13792.365973389991,27.958893449998868,53034.3976068 2025-11-05,19:05:35.000,309,11144432,122685,0,1762369534,13792.453545420001,27.909549540003354,53034.41856816 2025-11-05,19:05:36.000,309,11144500,124685,0,1762369535,13792.487226969992,27.909549540003354,53034.44651664 2025-11-05,19:05:37.000,309,11144532,123325,0,1762369536,13792.615216860002,28.043483009998454,53034.51638784 2025-11-05,19:05:38.000,309,11144472,123525,0,1762369537,13792.756679370003,28.085777790001885,53034.54433632001 2025-11-05,19:05:39.000,309,11144397,123005,0,1762369538,13792.810569849993,28.092826920001244,53034.61420752 2025-11-05,19:05:40.000,309,11144405,123445,0,1762369539,13792.837515089988,28.191514739999548,53034.663117359996 2025-11-05,19:05:41.000,309,11144427,123005,0,1762369540,13792.904878189998,28.262006040000415,53034.64215600001 2025-11-05,19:05:42.000,309,11144412,122965,0,1762369541,13792.972241289994,28.297251690004487,53034.73298856 2025-11-05,19:05:43.000,309,11144435,122685,0,1762369542,13792.999186529989,28.311349950003205,53034.7469628 2025-11-05,19:05:44.000,309,11144440,122765,0,1762369543,13792.938559739989,28.33954647000064,53034.719014320006 2025-11-05,19:05:45.000,309,11144399,123405,0,1762369544,13792.918350809989,28.297251690004487,53034.78888552001 2025-11-05,19:05:46.000,309,11144466,122885,0,1762369545,13792.891405569993,28.254956910001056,53034.7818984 2025-11-05,19:05:47.000,309,11144461,123005,0,1762369546,13792.817306159988,28.17036735000147,53034.8517696 2025-11-05,19:05:48.000,309,11144410,123405,0,1762369547,13792.716261510002,28.135121700004674,53034.8517696 2025-11-05,19:05:49.000,309,11144479,123405,0,1762369548,13792.648898409992,28.17741648000083,53034.85875672001 2025-11-05,19:05:50.000,309,11144419,122685,0,1762369549,13792.574799000002,28.099876050000603,53034.82382112 2025-11-05,19:05:51.000,309,11144430,122685,0,1762369550,13792.453545420001,28.0011882300023,53034.8517696 2025-11-05,19:05:52.000,309,11144450,122605,0,1762369551,13792.352500770001,27.98708997000358,53034.89369232 2025-11-05,19:05:53.000,309,11144446,122845,0,1762369552,13792.285137669991,27.94479519000015,53034.87273096 2025-11-05,19:05:54.000,309,11144466,123005,0,1762369553,13792.197565639995,27.832009110003128,53034.830808239996 2025-11-05,19:05:55.000,309,11144419,122645,0,1762369554,13792.15041147,27.789714329999697,53034.85875672001 2025-11-05,19:05:56.000,309,11144389,122765,0,1762369555,13792.076312059995,27.698075640000752,53034.89369232 2025-11-05,19:05:57.000,309,11144463,122765,0,1762369556,13791.92137692999,27.627584339999885,53034.886705200006 2025-11-05,19:05:58.000,309,11144426,122685,0,1762369557,13791.779914419989,27.613486080001167,53034.85875672001 2025-11-05,19:05:59.000,309,11144423,122885,0,1762369558,13791.631715599993,27.57824043000437,53034.82382112 2025-11-05,19:06:00.000,309,11144424,122805,0,1762369559,13791.463307849997,27.5429947800003,53034.85875672001 2025-11-05,19:06:01.000,309,11144480,122725,0,1762369560,13791.294900100002,27.557093039999017,53034.767924160005 2025-11-05,19:06:02.000,309,11144451,123085,0,1762369561,13791.00523876999,27.634633469999244,53034.75394992 2025-11-05,19:06:03.000,309,11144450,122885,0,1762369562,13790.83009471,27.683977380002034,53034.68407872 2025-11-05,19:06:04.000,309,11144441,122805,0,1762369563,13790.601060169989,27.82495998000377,53034.70504008 2025-11-05,19:06:05.000,309,11144427,123045,0,1762369564,13790.372025629993,27.76856694000162,53034.663117359996 2025-11-05,19:06:06.000,309,11144509,122605,0,1762369565,13790.136254780002,27.76856694000162,53034.61420752 2025-11-05,19:06:07.000,309,11144434,122805,0,1762369566,13789.940901789996,27.77561607000098,53034.55831056 2025-11-05,19:06:08.000,309,11144397,122685,0,1762369567,13789.72533986999,27.70512477000011,53034.481452240005 2025-11-05,19:06:09.000,309,11144419,122725,0,1762369568,13789.68492200999,27.71922302999883,53034.481452240005 2025-11-05,19:06:10.000,309,11144520,122845,0,1762369569,13789.577141049995,27.71922302999883,53034.46049088 2025-11-05,19:06:11.000,309,11144451,122885,0,1762369570,13789.56366842999,27.70512477000011,53034.41158104 2025-11-05,19:06:12.000,309,11144494,122445,0,1762369571,13789.435678539994,27.641682599998603,53034.34170984 2025-11-05,19:06:13.000,309,11144450,123165,0,1762369572,13789.375051749994,27.620535210000526,53034.28581288001 2025-11-05,19:06:14.000,309,11144434,123405,0,1762369573,13789.314424959994,27.634633469999244,53034.24389016 2025-11-05,19:06:15.000,309,11144469,122805,0,1762369574,13789.253798169993,27.641682599998603,53034.215941680006 2025-11-05,19:06:16.000,309,11144428,123085,0,1762369575,13789.226852929998,27.648731729997962,53034.18799320001 2025-11-05,19:06:17.000,309,11144532,122765,0,1762369576,13789.226852929998,27.606436950001807,53034.160044719996 2025-11-05,19:06:18.000,309,11144467,123045,0,1762369577,13789.166226139998,27.641682599998603,53034.09017352001 2025-11-05,19:06:19.000,309,11144459,122885,0,1762369578,13789.125808279998,27.669879120003316,53034.11812200001 2025-11-05,19:06:20.000,309,11144505,122725,0,1762369579,13789.051708869993,27.662829990003956,53034.11812200001 2025-11-05,19:06:21.000,309,11144473,122885,0,1762369580,13789.018027320002,27.620535210000526,53034.0831864 2025-11-05,19:06:22.000,309,11144441,123045,0,1762369581,13788.984345769997,27.613486080001167,53034.00632808 2025-11-05,19:06:23.000,309,11144475,123045,0,1762369582,13788.957400530002,27.634633469999244,53034.02030232001 2025-11-05,19:06:24.000,309,11144439,123045,0,1762369583,13788.930455289992,27.620535210000526,53033.99934096001 2025-11-05,19:06:25.000,309,11144505,123245,0,1762369584,13788.943927909997,27.58528956000373,53033.9085084 2025-11-05,19:06:26.000,309,11144433,122725,0,1762369585,13788.977609460002,27.55004390999966,53033.90152128001 2025-11-05,19:06:27.000,309,11144413,122685,0,1762369586,13789.058445180002,27.514798260002863,53033.859598560004 2025-11-05,19:06:28.000,309,11144484,122885,0,1762369587,13789.058445180002,27.493650870004785,53033.86658568 2025-11-05,19:06:29.000,309,11144476,122925,0,1762369588,13789.132544589993,27.48660173999815,53033.92248264001 2025-11-05,19:06:30.000,309,11144379,123005,0,1762369589,13789.186435069998,27.606436950001807,53033.87357280001 2025-11-05,19:06:31.000,309,11144436,123165,0,1762369590,13789.220116619988,27.641682599998603,53033.91549552 2025-11-05,19:06:32.000,309,11144439,122805,0,1762369591,13789.253798169993,27.71922302999883,53033.87357280001 2025-11-05,19:06:33.000,309,11144479,123045,0,1762369592,13789.233589239993,27.72627215999819,53033.880559920006 2025-11-05,19:06:34.000,309,11144443,122685,0,1762369593,13789.226852929998,27.733321290004824,53033.84562432 2025-11-05,19:06:35.000,309,11144448,122405,0,1762369594,13789.179698759988,27.796763459999056,53033.859598560004 2025-11-05,19:06:36.000,309,11144406,123565,0,1762369595,13789.172962449993,27.76151781000226,53033.84562432 2025-11-05,19:06:37.000,309,11144479,123165,0,1762369596,13789.186435069998,27.733321290004824,53033.92248264001 2025-11-05,19:06:38.000,309,11144421,123165,0,1762369597,13789.186435069998,27.70512477000011,53033.859598560004 2025-11-05,19:06:39.000,309,11144435,122885,0,1762369598,13789.119071970003,27.648731729997962,53033.92248264001 2025-11-05,19:06:40.000,309,11144413,123005,0,1762369599,13789.071917799993,27.59938782000245,53033.95043112001 2025-11-05,19:06:41.000,309,11144487,122645,0,1762369600,13789.085390419998,27.59233869000309,53033.943444 2025-11-05,19:06:42.000,309,11144506,122725,0,1762369601,13788.977609460002,27.57824043000437,53034.00632808 2025-11-05,19:06:43.000,309,11144371,122525,0,1762369602,13788.937191600002,27.564142169998377,53033.97139248001 2025-11-05,19:06:44.000,309,11144493,122725,0,1762369603,13788.984345769997,27.571191299997736,53033.96440536 2025-11-05,19:06:45.000,309,11144452,122485,0,1762369604,13789.024763629997,27.606436950001807,53033.99934096001 2025-11-05,19:06:46.000,309,11144474,122685,0,1762369605,13789.065181489997,27.557093039999017,53033.99934096001 2025-11-05,19:06:47.000,309,11144517,122565,0,1762369606,13789.132544589993,27.514798260002863,53034.09017352001 2025-11-05,19:06:48.000,309,11144427,122605,0,1762369607,13789.146017209998,27.472503479999432,53034.1530576 2025-11-05,19:06:49.000,309,11144431,123085,0,1762369608,13789.287479719998,27.458405220000714,53034.160044719996 2025-11-05,19:06:50.000,309,11144428,122525,0,1762369609,13789.381788059989,27.380864790000487,53034.160044719996 2025-11-05,19:06:51.000,309,11144378,122645,0,1762369610,13789.55019581,27.331520879997697,53034.20895456001 2025-11-05,19:06:52.000,309,11144486,122685,0,1762369611,13789.65124046,27.338570010004332,53034.28581288001 2025-11-05,19:06:53.000,309,11144496,122685,0,1762369612,13789.738812489995,27.31742261999898,53034.33472272001 2025-11-05,19:06:54.000,309,11144383,122485,0,1762369613,13789.76575772999,27.35971740000241,53034.37664544001 2025-11-05,19:06:55.000,309,11144516,122645,0,1762369614,13789.8129119,27.34561914000369,53034.41856816 2025-11-05,19:06:56.000,309,11144440,122645,0,1762369615,13789.91395655,27.451356090001354,53034.44651664 2025-11-05,19:06:57.000,309,11144547,122605,0,1762369616,13790.048682749992,27.557093039999017,53034.51638784 2025-11-05,19:06:58.000,309,11144431,122405,0,1762369617,13790.156463710002,27.683977380002034,53034.57228480001 2025-11-05,19:06:59.000,309,11144416,122365,0,1762369618,13790.270980979993,27.867254759999923,53034.62818176 2025-11-05,19:07:00.000,309,11144464,123045,0,1762369619,13790.392234559993,28.050532139997813,53034.72600144 2025-11-05,19:07:01.000,309,11144433,123005,0,1762369620,13790.486542899998,28.17036735000147,53034.70504008 2025-11-05,19:07:02.000,309,11144389,122525,0,1762369621,13790.560642309989,28.254956910001056,53034.8517696 2025-11-05,19:07:03.000,309,11144418,122565,0,1762369622,13790.601060169989,28.269055169999774,53034.87273096 2025-11-05,19:07:04.000,309,11144469,122565,0,1762369623,13790.614532789994,28.283153429998492,53034.91465368 2025-11-05,19:07:05.000,309,11144353,122245,0,1762369624,13790.62126909999,28.262006040000415,53035.01247336 2025-11-05,19:07:06.000,309,11144371,122325,0,1762369625,13790.6886322,28.17036735000147,53035.02644760001 2025-11-05,19:07:07.000,309,11144400,122445,0,1762369626,13790.72231374999,28.142170830004034,53035.103305920005 2025-11-05,19:07:08.000,309,11144443,122285,0,1762369627,13790.78294053999,28.149219960003393,53035.11029304 2025-11-05,19:07:09.000,309,11144462,122085,0,1762369628,13790.857039949995,28.12807256999804,53035.21509984001 2025-11-05,19:07:10.000,309,11144446,122485,0,1762369629,13790.937875669995,28.21971126000426,53035.22907408 2025-11-05,19:07:11.000,309,11144402,122245,0,1762369630,13791.086074489991,28.23380952000298,53035.29894528 2025-11-05,19:07:12.000,309,11144366,122605,0,1762369631,13791.166910209991,28.318399080002564,53035.36182936001 2025-11-05,19:07:13.000,309,11144419,122605,0,1762369632,13791.241009619996,28.36069385999872,53035.45964904001 2025-11-05,19:07:14.000,309,11144403,122285,0,1762369633,13791.274691170001,28.374792120004713,53035.46663616 2025-11-05,19:07:15.000,309,11144445,122405,0,1762369634,13791.288163789992,28.3465956,53035.46663616 2025-11-05,19:07:16.000,309,11144457,122325,0,1762369635,13791.328581649992,28.367742989998078,53035.59240432 2025-11-05,19:07:17.000,309,11144441,122205,0,1762369636,13791.375735820002,28.36069385999872,53035.6203528 2025-11-05,19:07:18.000,309,11144478,122445,0,1762369637,13791.422889989997,28.35364472999936,53035.7600952 2025-11-05,19:07:19.000,309,11144464,122365,0,1762369638,13791.456571540002,28.40298864000215,53035.79503080001 2025-11-05,19:07:20.000,309,11144394,122165,0,1762369639,13791.530670949993,28.424136030000227,53035.88586336001 2025-11-05,19:07:21.000,309,11144507,122285,0,1762369640,13791.523934639998,28.4593816800043,53035.96272168001 2025-11-05,19:07:22.000,309,11144440,122165,0,1762369641,13791.510462019993,28.487578200001735,53035.99765728 2025-11-05,19:07:23.000,309,11144451,122325,0,1762369642,13791.523934639998,28.600364279998757,53036.039580000004 2025-11-05,19:07:24.000,309,11144472,122165,0,1762369643,13791.470044159993,28.684953839998343,53036.09547696 2025-11-05,19:07:25.000,309,11144372,122685,0,1762369644,13791.523934639998,28.684953839998343,53036.12342544 2025-11-05,19:07:26.000,309,11144344,122925,0,1762369645,13791.490253089993,28.741346880000492,53036.15137392001 2025-11-05,19:07:27.000,309,11144384,122525,0,1762369646,13791.476780470002,28.86823122000351,53036.228232240006 2025-11-05,19:07:28.000,309,11144491,122565,0,1762369647,13791.402681059997,28.917575129999022,53036.26316784 2025-11-05,19:07:29.000,309,11144460,122565,0,1762369648,13791.429626299992,28.98806642999989,53036.29111632 2025-11-05,19:07:30.000,309,11144395,122285,0,1762369649,13791.429626299992,29.079705119998835,53036.24220648 2025-11-05,19:07:31.000,309,11144472,122485,0,1762369650,13791.449835229992,29.136098160000984,53036.22124512001 2025-11-05,19:07:32.000,309,11144461,122405,0,1762369651,13791.476780470002,29.079705119998835,53036.31906480001 2025-11-05,19:07:33.000,309,11144372,122525,0,1762369652,13791.537407260003,29.072655989999475,53036.36098752 2025-11-05,19:07:34.000,309,11144413,122405,0,1762369653,13791.550879879993,29.058557730000757,53036.38194888 2025-11-05,19:07:35.000,309,11144442,122605,0,1762369654,13791.550879879993,29.02331208000396,53036.374961760004 2025-11-05,19:07:36.000,309,11144454,122565,0,1762369655,13791.530670949993,28.903476870000304,53036.40989736 2025-11-05,19:07:37.000,309,11144435,123365,0,1762369656,13791.510462019993,28.825936440000078,53036.40989736 2025-11-05,19:07:38.000,309,11144414,122685,0,1762369657,13791.429626299992,28.76249426999857,53036.395923120006 2025-11-05,19:07:39.000,309,11144430,122885,0,1762369658,13791.328581649992,28.62151167000411,53036.40291024 2025-11-05,19:07:40.000,309,11144390,122645,0,1762369659,13791.241009619996,28.536922110004525,53036.3540004 2025-11-05,19:07:41.000,309,11144416,122685,0,1762369660,13791.13322866,28.40298864000215,53036.395923120006 2025-11-05,19:07:42.000,309,11144506,122605,0,1762369661,13791.04565662999,28.283153429998492,53036.374961760004 2025-11-05,19:07:43.000,309,11144431,122805,0,1762369662,13791.065865559991,28.099876050000603,53036.3540004 2025-11-05,19:07:44.000,309,11144406,122765,0,1762369663,13791.05239294,27.93069693000143,53036.326051920005 2025-11-05,19:07:45.000,309,11144388,122885,0,1762369664,13791.018711389996,27.810861719997774,53036.326051920005 2025-11-05,19:07:46.000,309,11144451,122445,0,1762369665,13791.05239294,27.669879120003316,53036.29810344001 2025-11-05,19:07:47.000,309,11144487,122725,0,1762369666,13791.059129249996,27.59233869000309,53036.30509056 2025-11-05,19:07:48.000,309,11144436,123165,0,1762369667,13791.038920319996,27.47955260999879,53036.27015496001 2025-11-05,19:07:49.000,309,11144405,123165,0,1762369668,13791.00523876999,27.324471749998338,53036.207270880004 2025-11-05,19:07:50.000,309,11144355,123285,0,1762369669,13790.91093043,27.225783930000034,53036.15137392001 2025-11-05,19:07:51.000,309,11144438,122805,0,1762369670,13790.93113936,27.098899590004294,53036.08848984 2025-11-05,19:07:52.000,309,11144373,122725,0,1762369671,13790.98502983999,27.014310030004708,53036.09547696 2025-11-05,19:07:53.000,309,11144446,122645,0,1762369672,13791.07260187,26.93676960000448,53036.09547696 2025-11-05,19:07:54.000,309,11144395,122685,0,1762369673,13791.038920319996,26.84513090999826,53036.03259288001 2025-11-05,19:07:55.000,309,11144388,122845,0,1762369674,13791.079338179996,26.823983520000183,53036.03259288001 2025-11-05,19:07:56.000,309,11144424,122685,0,1762369675,13791.0928108,26.831032649999543,53035.99765728 2025-11-05,19:07:57.000,309,11144395,122725,0,1762369676,13791.180382829996,26.852180040004896,53035.93477320001 2025-11-05,19:07:58.000,309,11144364,123565,0,1762369677,13791.180382829996,26.795787000002747,53035.91381184001 2025-11-05,19:07:59.000,309,11144409,122885,0,1762369678,13791.241009619996,26.831032649999543,53035.871889120004 2025-11-05,19:08:00.000,309,11144382,123085,0,1762369679,13791.362263199997,26.90857307999977,53035.836953519996 2025-11-05,19:08:01.000,309,11144348,123485,0,1762369680,13791.402681059997,26.90857307999977,53035.81599216001 2025-11-05,19:08:02.000,309,11144413,123685,0,1762369681,13791.517198330002,26.922671339998487,53035.76708232001 2025-11-05,19:08:03.000,309,11144354,122565,0,1762369682,13791.651924529993,26.873327430002973,53035.75310808 2025-11-05,19:08:04.000,309,11144398,122925,0,1762369683,13791.779914419989,26.880376560002333,53035.78105656 2025-11-05,19:08:05.000,309,11144406,123045,0,1762369684,13791.94158585999,26.866278300003614,53035.7600952 2025-11-05,19:08:06.000,309,11144406,123005,0,1762369685,13792.08304836999,26.8380817799989,53035.73214672 2025-11-05,19:08:07.000,309,11144460,123045,0,1762369686,13792.20430194999,26.788737870003388,53035.74612096001 2025-11-05,19:08:08.000,309,11144486,122845,0,1762369687,13792.365973389991,26.72529570000188,53035.71118536 2025-11-05,19:08:09.000,309,11144423,123085,0,1762369688,13792.487226969992,26.760541349998675,53035.76708232001 2025-11-05,19:08:10.000,309,11144370,123405,0,1762369689,13792.648898409992,26.788737870003388,53035.75310808 2025-11-05,19:08:11.000,309,11144407,123125,0,1762369690,13792.716261510002,26.802836130002106,53035.78105656 2025-11-05,19:08:12.000,309,11144477,123125,0,1762369691,13792.952032359994,26.802836130002106,53035.75310808 2025-11-05,19:08:13.000,309,11144438,123525,0,1762369692,13793.16085796999,26.767590479998034,53035.76708232001 2025-11-05,19:08:14.000,309,11144372,123645,0,1762369693,13793.34273833999,26.77463961000467,53035.774069440005 2025-11-05,19:08:15.000,309,11144422,123285,0,1762369694,13793.504409779991,26.71824657000252,53035.76708232001 2025-11-05,19:08:16.000,309,11144391,123125,0,1762369695,13793.713235390002,26.633657010002935,53035.7600952 2025-11-05,19:08:17.000,309,11144425,123245,0,1762369696,13793.780598489997,26.626607880003576,53035.822979280005 2025-11-05,19:08:18.000,309,11144426,123165,0,1762369697,13793.908588379993,26.563165710002067,53035.774069440005 2025-11-05,19:08:19.000,309,11144430,123085,0,1762369698,13794.056787199988,26.598411359998863,53035.836953519996 2025-11-05,19:08:20.000,309,11144384,123445,0,1762369699,13794.157831849989,26.591362229999504,53035.78804368 2025-11-05,19:08:21.000,309,11144409,123365,0,1762369700,13794.25887649999,26.598411359998863,53035.822979280005 2025-11-05,19:08:22.000,309,11144439,123365,0,1762369701,13794.40033900999,26.619558750004217,53035.836953519996 2025-11-05,19:08:23.000,309,11144397,123085,0,1762369702,13794.54853783,26.690050049997808,53035.86490200001 2025-11-05,19:08:24.000,309,11144384,123205,0,1762369703,13794.64958248,26.71824657000252,53035.91381184001 2025-11-05,19:08:25.000,309,11144340,124045,0,1762369704,13794.784308679991,26.68300091999845,53035.92079896 2025-11-05,19:08:26.000,309,11144339,124005,0,1762369705,13794.824726539991,26.66185353000037,53035.92079896 2025-11-05,19:08:27.000,309,11144408,123085,0,1762369706,13795.013343220002,26.577263970000786,53035.990670160005 2025-11-05,19:08:28.000,309,11144526,123405,0,1762369707,13795.114387870002,26.563165710002067,53036.03259288001 2025-11-05,19:08:29.000,309,11144446,123205,0,1762369708,13795.235641449988,26.53496919000463,53036.08848984 2025-11-05,19:08:30.000,309,11144426,123125,0,1762369709,13795.363631339998,26.464477890003764,53036.09547696 2025-11-05,19:08:31.000,309,11144428,123525,0,1762369710,13795.49835753999,26.45037962999777,53036.15137392001 2025-11-05,19:08:32.000,309,11144442,123525,0,1762369711,13795.612874809995,26.464477890003764,53036.16534816 2025-11-05,19:08:33.000,309,11144443,123365,0,1762369712,13795.66676529,26.44333049999841,53036.19329664 2025-11-05,19:08:34.000,309,11144400,123525,0,1762369713,13795.835173039995,26.4926744100012,53036.228232240006 2025-11-05,19:08:35.000,309,11144369,123245,0,1762369714,13795.88906352,26.513821799999278,53036.29111632 2025-11-05,19:08:36.000,309,11144484,123485,0,1762369715,13795.88906352,26.527920059997996,53036.36797464001 2025-11-05,19:08:37.000,309,11144448,123925,0,1762369716,13795.936217689996,26.55611658000271,53036.395923120006 2025-11-05,19:08:38.000,309,11144461,123645,0,1762369717,13796.003580789991,26.577263970000786,53036.50072992 2025-11-05,19:08:39.000,309,11144434,123245,0,1762369718,13795.996844479996,26.527920059997996,53036.507717039996 2025-11-05,19:08:40.000,309,11144430,123525,0,1762369719,13795.96989924,26.464477890003764,53036.542652640004 2025-11-05,19:08:41.000,309,11144404,123365,0,1762369720,13795.916008759996,26.50677266999992,53036.62649808 2025-11-05,19:08:42.000,309,11144482,123165,0,1762369721,13795.84190934999,26.633657010002935,53036.69636928 2025-11-05,19:08:43.000,309,11144386,123245,0,1762369722,13795.8082278,26.739393960000598,53036.71733064 2025-11-05,19:08:44.000,309,11144448,123365,0,1762369723,13795.794755179995,26.77463961000467,53036.78720184 2025-11-05,19:08:45.000,309,11144408,123245,0,1762369724,13795.84190934999,26.852180040004896,53036.89200864001 2025-11-05,19:08:46.000,309,11144497,123365,0,1762369725,13795.88906352,26.852180040004896,53036.85707304 2025-11-05,19:08:47.000,309,11144452,123365,0,1762369726,13795.92948138,26.95791699000256,53036.91995712001 2025-11-05,19:08:48.000,309,11144463,123285,0,1762369727,13795.922745069991,26.964966120001918,53036.926944240004 2025-11-05,19:08:49.000,309,11144417,123645,0,1762369728,13796.037262339996,27.035457420002786,53036.926944240004 2025-11-05,19:08:50.000,309,11144401,124005,0,1762369729,13795.99010817,27.112997850003012,53036.947905600005 2025-11-05,19:08:51.000,309,11144422,123165,0,1762369730,13795.963162929991,27.0848013299983,53036.996815440005 2025-11-05,19:08:52.000,309,11144442,123165,0,1762369731,13795.99010817,27.0848013299983,53037.01777680001 2025-11-05,19:08:53.000,309,11144420,123045,0,1762369732,13796.010317100001,27.049555680001504,53037.094635120004 2025-11-05,19:08:54.000,309,11144503,123325,0,1762369733,13795.983371859991,27.028408290003426,53037.14354496 2025-11-05,19:08:55.000,309,11144405,123045,0,1762369734,13795.976635549996,27.07775219999894,53037.10860936001 2025-11-05,19:08:56.000,309,11144443,122925,0,1762369735,13795.996844479996,27.07070306999958,53037.15751920001 2025-11-05,19:08:57.000,309,11144436,122925,0,1762369736,13795.922745069991,27.105948720003653,53037.22040328 2025-11-05,19:08:58.000,309,11144427,123005,0,1762369737,13795.88906352,27.148243499999808,53037.19944192 2025-11-05,19:08:59.000,309,11144384,123205,0,1762369738,13795.895799829996,27.211685670001316,53037.20642904001 2025-11-05,19:09:00.000,309,11144425,123245,0,1762369739,13795.86885459,27.282176970002183,53037.18546768001 2025-11-05,19:09:01.000,309,11144398,123685,0,1762369740,13795.84190934999,27.2962752300009,53037.20642904001 2025-11-05,19:09:02.000,309,11144405,123325,0,1762369741,13795.88906352,27.253980450004747,53037.18546768001 2025-11-05,19:09:03.000,309,11144390,122925,0,1762369742,13795.814964109995,27.282176970002183,53037.234377520006 2025-11-05,19:09:04.000,309,11144455,123285,0,1762369743,13795.76107362999,27.239882189998752,53037.1924548 2025-11-05,19:09:05.000,309,11144365,122685,0,1762369744,13795.68697422,27.30332436000026,53037.22040328 2025-11-05,19:09:06.000,309,11144430,122525,0,1762369745,13795.612874809995,27.232833059999393,53037.1924548 2025-11-05,19:09:07.000,309,11144360,123165,0,1762369746,13795.58592957,27.211685670001316,53037.17848056 2025-11-05,19:09:08.000,309,11144427,122925,0,1762369747,13795.484884919999,27.239882189998752,53037.18546768001 2025-11-05,19:09:09.000,309,11144451,123005,0,1762369748,13795.370367649994,27.19053828000324,53037.17149344 2025-11-05,19:09:10.000,309,11144401,123045,0,1762369749,13795.168278349993,27.232833059999393,53037.1225836 2025-11-05,19:09:11.000,309,11144450,122845,0,1762369750,13794.986397979992,27.239882189998752,53037.05969952001 2025-11-05,19:09:12.000,309,11144391,122725,0,1762369751,13794.851671780001,27.35266827000305,53037.045725280004 2025-11-05,19:09:13.000,309,11144413,123645,0,1762369752,13794.784308679991,27.423159570003918,53037.10860936001 2025-11-05,19:09:14.000,309,11144342,123325,0,1762369753,13794.77083606,27.53594565000094,53037.0527124 2025-11-05,19:09:15.000,309,11144362,122845,0,1762369754,13794.68326402999,27.620535210000526,53036.947905600005 2025-11-05,19:09:16.000,309,11144427,123045,0,1762369755,13794.56874676,27.740370420004183,53036.926944240004 2025-11-05,19:09:17.000,309,11144494,123205,0,1762369756,13794.54180151999,27.888402149998,53036.996815440005 2025-11-05,19:09:18.000,309,11144476,122845,0,1762369757,13794.48117472999,27.972991710004862,53036.9828412 2025-11-05,19:09:19.000,309,11144405,123085,0,1762369758,13794.44749318,28.0011882300023,53036.91297 2025-11-05,19:09:20.000,309,11144429,122845,0,1762369759,13794.36665746,28.029384749999736,53036.898995760006 2025-11-05,19:09:21.000,309,11144463,123045,0,1762369760,13794.38686639,28.043483009998454,53036.85008592001 2025-11-05,19:09:22.000,309,11144396,122965,0,1762369761,13794.285821739999,28.036433879999095,53036.86406016 2025-11-05,19:09:23.000,309,11144374,123085,0,1762369762,13794.130886609993,28.015286490001017,53036.82213744001 2025-11-05,19:09:24.000,309,11144412,123005,0,1762369763,13793.962478859998,27.98708997000358,53036.76624048 2025-11-05,19:09:25.000,309,11144400,123325,0,1762369764,13793.881643139997,27.93069693000143,53036.78720184 2025-11-05,19:09:26.000,309,11144399,122965,0,1762369765,13793.780598489997,27.909549540003354,53036.74527912 2025-11-05,19:09:27.000,309,11144412,122605,0,1762369766,13793.659344909996,27.81791085000441,53036.710343520004 2025-11-05,19:09:28.000,309,11144419,122645,0,1762369767,13793.612190740001,27.782665200000338,53036.661433680005 2025-11-05,19:09:29.000,309,11144426,122725,0,1762369768,13793.605454429991,27.698075640000752,53036.58457536001 2025-11-05,19:09:30.000,309,11144505,122965,0,1762369769,13793.558300259996,27.627584339999885,53036.5985496 2025-11-05,19:09:31.000,309,11144422,122885,0,1762369770,13793.504409779991,27.507749130003504,53036.51470416001 2025-11-05,19:09:32.000,309,11144377,123165,0,1762369771,13793.42357405999,27.331520879997697,53036.50072992 2025-11-05,19:09:33.000,309,11144415,122765,0,1762369772,13793.42357405999,27.197587410002598,53036.52169128 2025-11-05,19:09:34.000,309,11144371,122685,0,1762369773,13793.46399191999,27.063653940000222,53036.41688448001 2025-11-05,19:09:35.000,309,11144435,122885,0,1762369774,13793.477464539996,26.866278300003614,53036.4238716 2025-11-05,19:09:36.000,309,11144484,122725,0,1762369775,13793.48420084999,26.72529570000188,53036.36797464001 2025-11-05,19:09:37.000,309,11144418,123325,0,1762369776,13793.578509189996,26.633657010002935,53036.340026159996 2025-11-05,19:09:38.000,309,11144418,123165,0,1762369777,13793.591981810001,26.563165710002067,53036.29810344001 2025-11-05,19:09:39.000,309,11144366,123085,0,1762369778,13793.504409779991,26.563165710002067,53036.30509056 2025-11-05,19:09:40.000,309,11144391,122725,0,1762369779,13793.544827639991,26.570214840001427,53036.24919360001 2025-11-05,19:09:41.000,309,11144423,122845,0,1762369780,13793.578509189996,26.598411359998863,53036.277142080005 2025-11-05,19:09:42.000,309,11144441,122765,0,1762369781,13793.55156395,26.633657010002935,53036.228232240006 2025-11-05,19:09:43.000,309,11144427,122685,0,1762369782,13793.578509189996,26.704148310003802,53036.23521936 2025-11-05,19:09:44.000,309,11144369,122645,0,1762369783,13793.652608600001,26.78168874000403,53036.22124512001 2025-11-05,19:09:45.000,309,11144390,122805,0,1762369784,13793.726708009992,26.816934390000824,53036.22124512001 2025-11-05,19:09:46.000,309,11144452,122645,0,1762369785,13793.834488970002,26.90152395000041,53036.158361040005 2025-11-05,19:09:47.000,309,11144484,122725,0,1762369786,13793.868170519992,26.986113509999996,53036.158361040005 2025-11-05,19:09:48.000,309,11144398,122725,0,1762369787,13793.989424099993,27.07070306999958,53036.18630952 2025-11-05,19:09:49.000,309,11144426,123485,0,1762369788,13794.083732439998,27.112997850003012,53036.20028376001 2025-11-05,19:09:50.000,309,11144396,123605,0,1762369789,13794.151095539994,27.098899590004294,53036.24919360001 2025-11-05,19:09:51.000,309,11144405,122725,0,1762369790,13794.117413989989,27.12709611000173,53036.27015496001 2025-11-05,19:09:52.000,309,11144360,122765,0,1762369791,13794.097205059988,27.105948720003653,53036.25618072 2025-11-05,19:09:53.000,309,11144437,123005,0,1762369792,13794.204986019999,27.148243499999808,53036.228232240006 2025-11-05,19:09:54.000,309,11144419,123005,0,1762369793,13794.27908542999,27.225783930000034,53036.29810344001 2025-11-05,19:09:55.000,309,11144421,122725,0,1762369794,13794.292558049994,27.275127840002824,53036.340026159996 2025-11-05,19:09:56.000,309,11144419,122885,0,1762369795,13794.31950328999,27.30332436000026,53036.38893600001 2025-11-05,19:09:57.000,309,11144437,122845,0,1762369796,13794.38013007999,27.30332436000026,53036.47278144 2025-11-05,19:09:58.000,309,11144417,122805,0,1762369797,13794.332975909994,27.35971740000241,53036.43085872 2025-11-05,19:09:59.000,309,11144407,122925,0,1762369798,13794.35992114999,27.423159570003918,53036.40989736 2025-11-05,19:10:00.000,309,11144499,122845,0,1762369799,13794.42054793999,27.458405220000714,53036.48675568001 2025-11-05,19:10:01.000,309,11144421,123565,0,1762369800,13794.46096579999,27.521847390002222,53036.542652640004 2025-11-05,19:10:02.000,309,11144476,123365,0,1762369801,13794.56874676,27.620535210000526,53036.5985496 2025-11-05,19:10:03.000,309,11144421,123005,0,1762369802,13794.656318789996,27.70512477000011,53036.661433680005 2025-11-05,19:10:04.000,309,11144410,122845,0,1762369803,13794.70347295999,27.71922302999883,53036.65444656001 2025-11-05,19:10:05.000,309,11144434,122765,0,1762369804,13794.757363439996,27.796763459999056,53036.75226624001 2025-11-05,19:10:06.000,309,11144411,123045,0,1762369805,13794.824726539991,27.860205630000564,53036.76624048 2025-11-05,19:10:07.000,309,11144430,122845,0,1762369806,13794.892089640001,27.902500410003995,53036.78720184 2025-11-05,19:10:08.000,309,11144372,122925,0,1762369807,13795.026815839992,27.860205630000564,53036.90598288 2025-11-05,19:10:09.000,309,11144430,122885,0,1762369808,13795.114387870002,27.839058240002487,53036.926944240004 2025-11-05,19:10:10.000,309,11144435,122725,0,1762369809,13795.208696209993,27.832009110003128,53036.95489272 2025-11-05,19:10:11.000,309,11144494,122765,0,1762369810,13795.356895029989,27.789714329999697,53036.996815440005 2025-11-05,19:10:12.000,309,11144373,122645,0,1762369811,13795.437730749989,27.76151781000226,53037.03873816001 2025-11-05,19:10:13.000,309,11144440,123645,0,1762369812,13795.55898432999,27.747419550003542,53037.15053208 2025-11-05,19:10:14.000,309,11144447,123205,0,1762369813,13795.63982004999,27.7544686800029,53037.213416160004 2025-11-05,19:10:15.000,309,11144349,122845,0,1762369814,13795.68697422,27.803812589998415,53037.24835176 2025-11-05,19:10:16.000,309,11144436,122725,0,1762369815,13795.693710529995,27.810861719997774,53037.26931312 2025-11-05,19:10:17.000,309,11144401,122805,0,1762369816,13795.80149148999,27.888402149998,53037.39508128001 2025-11-05,19:10:18.000,309,11144439,122685,0,1762369817,13795.956426619996,27.88135301999864,53037.44399112001 2025-11-05,19:10:19.000,309,11144432,122485,0,1762369818,13796.111361750001,27.895451280004636,53037.46495248 2025-11-05,19:10:20.000,309,11144465,122525,0,1762369819,13796.239351639997,27.916598670002713,53037.569759280006 2025-11-05,19:10:21.000,309,11144458,122805,0,1762369820,13796.353868910002,27.98708997000358,53037.63963048001 2025-11-05,19:10:22.000,309,11144430,122285,0,1762369821,13796.502067729998,28.015286490001017,53037.667578960005 2025-11-05,19:10:23.000,309,11144488,122725,0,1762369822,13796.650266549994,28.071679530003166,53037.67456608 2025-11-05,19:10:24.000,309,11144386,122405,0,1762369823,13796.81867429999,28.142170830004034,53037.82828272001 2025-11-05,19:10:25.000,309,11144396,122845,0,1762369824,13796.96013680999,28.205612999998266,53037.89815392001 2025-11-05,19:10:26.000,309,11144456,123165,0,1762369825,13797.142017179991,28.254956910001056,53037.97501224001 2025-11-05,19:10:27.000,309,11144393,122885,0,1762369826,13797.18917135,28.38889038000343,53038.0309092 2025-11-05,19:10:28.000,309,11144365,122445,0,1762369827,13797.296952309996,28.438234289998945,53038.072831920006 2025-11-05,19:10:29.000,309,11144422,122685,0,1762369828,13797.391260650002,28.551020370003243,53038.17763872 2025-11-05,19:10:30.000,309,11144419,122885,0,1762369829,13797.512514230002,28.551020370003243,53038.23353568001 2025-11-05,19:10:31.000,309,11144447,122885,0,1762369830,13797.640504119998,28.5933151499994,53038.30340688 2025-11-05,19:10:32.000,309,11144356,122725,0,1762369831,13797.741548769998,28.663806450000266,53038.37327808 2025-11-05,19:10:33.000,309,11144412,122525,0,1762369832,13797.788702939994,28.663806450000266,53038.4152008 2025-11-05,19:10:34.000,309,11144444,122565,0,1762369833,13797.943638069999,28.74839600999985,53038.44314928 2025-11-05,19:10:35.000,309,11144354,122485,0,1762369834,13798.031210099994,28.76954339999793,53038.58289168 2025-11-05,19:10:36.000,309,11144409,122645,0,1762369835,13798.07836426999,28.790690790003282,53038.56193032 2025-11-05,19:10:37.000,309,11144436,123005,0,1762369836,13798.21982677999,28.81888731000072,53038.673724240005 2025-11-05,19:10:38.000,309,11144473,123045,0,1762369837,13798.314135119996,28.79773992000264,53038.722634080004 2025-11-05,19:10:39.000,309,11144341,122525,0,1762369838,13798.448861320001,28.889378610001586,53038.83442800001 2025-11-05,19:10:40.000,309,11144400,122365,0,1762369839,13798.536433349997,28.910525999999663,53038.80647952 2025-11-05,19:10:41.000,309,11144474,122725,0,1762369840,13798.563378589992,28.97396817000117,53038.85538936 2025-11-05,19:10:42.000,309,11144399,122565,0,1762369841,13798.529697040001,29.016262950004602,53038.911286320006 2025-11-05,19:10:43.000,309,11144344,122325,0,1762369842,13798.489279180001,29.02331208000396,53038.98115752001 2025-11-05,19:10:44.000,309,11144393,122565,0,1762369843,13798.448861320001,29.051508600001398,53039.05102872001 2025-11-05,19:10:45.000,309,11144441,122565,0,1762369844,13798.32087142999,29.100852510004188,53039.03705448 2025-11-05,19:10:46.000,309,11144404,122485,0,1762369845,13798.21982677999,29.09380338000483,53039.08596432 2025-11-05,19:10:47.000,309,11144424,122525,0,1762369846,13798.1659363,29.072655989999475,53039.05102872001 2025-11-05,19:10:48.000,309,11144378,122485,0,1762369847,13798.05815533999,29.04445947000204,53039.09295144 2025-11-05,19:10:49.000,309,11144415,122925,0,1762369848,13798.06489165,29.079705119998835,53039.13487416 2025-11-05,19:10:50.000,309,11144428,122845,0,1762369849,13797.990792239994,29.15724554999906,53039.16980976001 2025-11-05,19:10:51.000,309,11144460,122365,0,1762369850,13797.862802349999,29.248884239998006,53039.16282264 2025-11-05,19:10:52.000,309,11144313,122565,0,1762369851,13797.748285079993,29.241835109998647,53039.225706720004 2025-11-05,19:10:53.000,309,11144359,122605,0,1762369852,13797.593349950002,29.27003163000336,53039.19077112 2025-11-05,19:10:54.000,309,11144408,122565,0,1762369853,13797.525986849992,29.326424669998232,53039.21173248 2025-11-05,19:10:55.000,309,11144409,122365,0,1762369854,13797.451887440002,29.291179020001437,53039.19775824001 2025-11-05,19:10:56.000,309,11144386,122485,0,1762369855,13797.445151129992,29.305277280000155,53039.23269384 2025-11-05,19:10:57.000,309,11144445,122725,0,1762369856,13797.404733269992,29.312326409999514,53039.21173248 2025-11-05,19:10:58.000,309,11144444,122365,0,1762369857,13797.472096370002,29.241835109998647,53039.19077112 2025-11-05,19:10:59.000,309,11144376,122285,0,1762369858,13797.438414819997,29.248884239998006,53039.21871960001 2025-11-05,19:11:00.000,309,11144404,122365,0,1762369859,13797.391260650002,29.15724554999906,53039.16282264 2025-11-05,19:11:01.000,309,11144445,123125,0,1762369860,13797.350842790001,29.065606860000116,53039.14186128 2025-11-05,19:11:02.000,309,11144447,123125,0,1762369861,13797.263270759991,28.97396817000117,53039.15583552 2025-11-05,19:11:03.000,309,11144386,122205,0,1762369862,13797.303688619992,28.903476870000304,53039.14186128 2025-11-05,19:11:04.000,309,11144365,122525,0,1762369863,13797.323897549992,28.783641660003923,53039.106925680004 2025-11-05,19:11:05.000,309,11144428,122605,0,1762369864,13797.310424930001,28.692002969997702,53039.106925680004 2025-11-05,19:11:06.000,309,11144401,122725,0,1762369865,13797.270007070001,28.57921689000068,53039.078977200006 2025-11-05,19:11:07.000,309,11144476,122805,0,1762369866,13797.270007070001,28.39593951000279,53039.07199008001 2025-11-05,19:11:08.000,309,11144424,122645,0,1762369867,13797.283479689992,28.269055169999774,53039.01609312 2025-11-05,19:11:09.000,309,11144412,122565,0,1762369868,13797.270007070001,28.12102343999868,53039.00211888001 2025-11-05,19:11:10.000,309,11144435,122365,0,1762369869,13797.236325519996,27.965942579998227,53039.01609312 2025-11-05,19:11:11.000,309,11144457,122325,0,1762369870,13797.229589210001,27.782665200000338,53039.00211888001 2025-11-05,19:11:12.000,309,11144389,122525,0,1762369871,13797.263270759991,27.606436950001807,53038.95320904001 2025-11-05,19:11:13.000,309,11144374,122725,0,1762369872,13797.263270759991,27.500700000004144,53038.98115752001 2025-11-05,19:11:14.000,309,11144428,123045,0,1762369873,13797.310424930001,27.394963049999205,53038.911286320006 2025-11-05,19:11:15.000,309,11144443,122605,0,1762369874,13797.344106479992,27.218734800000675,53038.841415120005 2025-11-05,19:11:16.000,309,11144356,122405,0,1762369875,13797.303688619992,27.035457420002786,53038.84840224 2025-11-05,19:11:17.000,309,11144383,122565,0,1762369876,13797.270007070001,26.95791699000256,53038.841415120005 2025-11-05,19:11:18.000,309,11144468,122605,0,1762369877,13797.243061829991,26.831032649999543,53038.78551816001 2025-11-05,19:11:19.000,309,11144464,122685,0,1762369878,13797.16896242,26.73234483000124,53038.81346664001 2025-11-05,19:11:20.000,309,11144351,122525,0,1762369879,13797.10833563,26.612509620004857,53038.76455680001 2025-11-05,19:11:21.000,309,11144369,122565,0,1762369880,13797.074654079996,26.478576150002482,53038.78551816001 2025-11-05,19:11:22.000,309,11144451,122645,0,1762369881,13797.034236219995,26.365790069998184,53038.70865984 2025-11-05,19:11:23.000,309,11144410,122565,0,1762369882,13797.08139038999,26.175463560000935,53038.70865984 2025-11-05,19:11:24.000,309,11144383,122365,0,1762369883,13797.12854456,25.956940529998974,53038.673724240005 2025-11-05,19:11:25.000,309,11144355,122685,0,1762369884,13797.236325519996,25.830056190003233,53038.65276288 2025-11-05,19:11:26.000,309,11144426,123005,0,1762369885,13797.249798140001,25.6890735900015,53038.66673712001 2025-11-05,19:11:27.000,309,11144426,122645,0,1762369886,13797.337370169997,25.597434900002554,53038.54795608001 2025-11-05,19:11:28.000,309,11144420,122485,0,1762369887,13797.350842790001,25.46350143000018,53038.56891744001 2025-11-05,19:11:29.000,309,11144370,122605,0,1762369888,13797.276743379996,25.385960999999952,53038.554943200004 2025-11-05,19:11:30.000,309,11144452,122365,0,1762369889,13797.175698729996,25.343666220003797,53038.485072 2025-11-05,19:11:31.000,309,11144427,122365,0,1762369890,13797.12180824999,25.301371440000366,53038.46411064 2025-11-05,19:11:32.000,309,11144366,122085,0,1762369891,13797.014027289995,25.315469699999085,53038.506033360005 2025-11-05,19:11:33.000,309,11144415,122605,0,1762369892,13796.973609429995,25.336617090004438,53038.42218792 2025-11-05,19:11:34.000,309,11144414,122325,0,1762369893,13796.973609429995,25.364813610001875,53038.37327808 2025-11-05,19:11:35.000,309,11144376,122605,0,1762369894,13796.92645526,25.329567959997803,53038.36629096 2025-11-05,19:11:36.000,309,11144366,122525,0,1762369895,13796.82541061,25.40710838999803,53038.31738112 2025-11-05,19:11:37.000,309,11144366,122805,0,1762369896,13796.744574889999,25.46350143000018,53038.29641976 2025-11-05,19:11:38.000,309,11144463,122925,0,1762369897,13796.710893339994,25.428255780003383,53038.24750992 2025-11-05,19:11:39.000,309,11144465,122485,0,1762369898,13796.677211789989,25.4423540400021,53038.22654856 2025-11-05,19:11:40.000,309,11144419,122445,0,1762369899,13796.657002859989,25.4423540400021,53038.26148416001 2025-11-05,19:11:41.000,309,11144386,122685,0,1762369900,13796.663739169999,25.435304910002742,53038.23353568001 2025-11-05,19:11:42.000,309,11144446,122365,0,1762369901,13796.650266549994,25.428255780003383,53038.21257432001 2025-11-05,19:11:43.000,309,11144430,122445,0,1762369902,13796.670475479994,25.49169795000489,53038.12872888 2025-11-05,19:11:44.000,309,11144391,122525,0,1762369903,13796.744574889999,25.548090989999764,53038.16366448001 2025-11-05,19:11:45.000,309,11144352,122565,0,1762369904,13796.79846536999,25.590385770003195,53038.09379328001 2025-11-05,19:11:46.000,309,11144413,122525,0,1762369905,13796.8860374,25.583336640003836,53038.135716 2025-11-05,19:11:47.000,309,11144425,122685,0,1762369906,13796.912982639995,25.583336640003836,53038.16366448001 2025-11-05,19:11:48.000,309,11144432,122725,0,1762369907,13796.89951001999,25.56923837999784,53038.17763872 2025-11-05,19:11:49.000,309,11144409,123085,0,1762369908,13796.85909215999,25.590385770003195,53038.219561440004 2025-11-05,19:11:50.000,309,11144381,123405,0,1762369909,13796.77825643999,25.597434900002554,53038.18462584 2025-11-05,19:11:51.000,309,11144427,122525,0,1762369910,13796.76478382,25.653827940004703,53038.2055872 2025-11-05,19:11:52.000,309,11144433,122605,0,1762369911,13796.650266549994,25.68202446000214,53038.2055872 2025-11-05,19:11:53.000,309,11144352,122725,0,1762369912,13796.529012969993,25.717270109998935,53038.18462584 2025-11-05,19:11:54.000,309,11144400,122685,0,1762369913,13796.454913559988,25.837105320002593,53038.19860008 2025-11-05,19:11:55.000,309,11144438,122725,0,1762369914,13796.326923669993,25.92169488000218,53038.19161296001 2025-11-05,19:11:56.000,309,11144443,122765,0,1762369915,13796.225879019992,25.971038789997692,53038.21257432001 2025-11-05,19:11:57.000,309,11144351,122845,0,1762369916,13796.097889129996,26.020382700000482,53038.15667736 2025-11-05,19:11:58.000,309,11144433,122725,0,1762369917,13796.017053409996,26.04153008999856,53038.22654856 2025-11-05,19:11:59.000,309,11144451,122485,0,1762369918,13795.96989924,26.04153008999856,53038.25449704 2025-11-05,19:12:00.000,309,11144436,122805,0,1762369919,13795.96989924,25.999235310002405,53038.26148416001 2025-11-05,19:12:01.000,309,11144393,123285,0,1762369920,13795.99010817,25.935793140000897,53038.28244552001 2025-11-05,19:12:02.000,309,11144394,123405,0,1762369921,13795.99010817,25.89349836000474,53038.28244552001 2025-11-05,19:12:03.000,309,11144423,122845,0,1762369922,13795.94969031,25.80890879999788,53038.31039400001 2025-11-05,19:12:04.000,309,11144422,122685,0,1762369923,13795.996844479996,25.68202446000214,53038.338342480005 2025-11-05,19:12:05.000,309,11144431,123045,0,1762369924,13796.023789719991,25.62563141999999,53038.35231672 2025-11-05,19:12:06.000,309,11144388,122805,0,1762369925,13796.010317100001,25.46350143000018,53038.408213680006 2025-11-05,19:12:07.000,309,11144464,123045,0,1762369926,13795.99010817,25.357764480002515,53038.42917504001 2025-11-05,19:12:08.000,309,11144421,122485,0,1762369927,13795.96989924,25.174487100004626,53038.37327808 2025-11-05,19:12:09.000,309,11144425,122765,0,1762369928,13796.037262339996,25.04760276000161,53038.338342480005 2025-11-05,19:12:10.000,309,11144359,122725,0,1762369929,13796.010317100001,24.899571030000516,53038.46411064 2025-11-05,19:12:11.000,309,11144414,122765,0,1762369930,13796.030526030001,24.82203060000029,53038.457123520006 2025-11-05,19:12:12.000,309,11144401,122525,0,1762369931,13796.043998649991,24.81498147000093,53038.45013640001 2025-11-05,19:12:13.000,309,11144431,123205,0,1762369932,13796.131570680001,24.81498147000093,53038.5200076 2025-11-05,19:12:14.000,309,11144386,123205,0,1762369933,13796.151779610002,24.744490170000063,53038.54096896 2025-11-05,19:12:15.000,309,11144356,122365,0,1762369934,13796.232615330002,24.702195390003908,53038.49904624001 2025-11-05,19:12:16.000,309,11144425,122565,0,1762369935,13796.333659980002,24.751539299999422,53038.506033360005 2025-11-05,19:12:17.000,309,11144450,122645,0,1762369936,13796.421232009998,24.76563755999814,53038.58289168 2025-11-05,19:12:18.000,309,11144439,122565,0,1762369937,13796.535749279989,24.730391910001345,53038.59686592001 2025-11-05,19:12:19.000,309,11144419,122725,0,1762369938,13796.596376069989,24.730391910001345,53038.54795608001 2025-11-05,19:12:20.000,309,11144384,122605,0,1762369939,13796.69742071999,24.716293650002626,53038.63878864 2025-11-05,19:12:21.000,309,11144424,122445,0,1762369940,13796.87930108999,24.76563755999814,53038.673724240005 2025-11-05,19:12:22.000,309,11144379,122525,0,1762369941,13797.00055466999,24.772686690004775,53038.71564696001 2025-11-05,19:12:23.000,309,11144372,122565,0,1762369942,13797.162226109991,24.76563755999814,53038.76455680001 2025-11-05,19:12:24.000,309,11144425,122725,0,1762369943,13797.317161239996,24.850227119997726,53038.77853104 2025-11-05,19:12:25.000,309,11144416,123045,0,1762369944,13797.445151129992,24.87842364000244,53038.82045376 2025-11-05,19:12:26.000,309,11144415,122965,0,1762369945,13797.552932090002,24.963013200002024,53038.82744088 2025-11-05,19:12:27.000,309,11144427,122565,0,1762369946,13797.620295189998,25.0969466700044,53038.939234800004 2025-11-05,19:12:28.000,309,11144467,122485,0,1762369947,13797.721339839998,25.146290579999913,53038.8693636 2025-11-05,19:12:29.000,309,11144424,122285,0,1762369948,13797.849329729994,25.195634490002703,53038.98115752001 2025-11-05,19:12:30.000,309,11144371,122565,0,1762369949,13797.970583309994,25.252027530004852,53039.009106000005 2025-11-05,19:12:31.000,309,11144377,122405,0,1762369950,13797.990792239994,25.364813610001875,53039.03705448 2025-11-05,19:12:32.000,309,11144429,122405,0,1762369951,13798.031210099994,25.4423540400021,53039.058015840004 2025-11-05,19:12:33.000,309,11144391,122725,0,1762369952,13798.08510058,25.590385770003195,53039.09993856001 2025-11-05,19:12:34.000,309,11144435,122365,0,1762369953,13798.11878212999,25.66792620000342,53039.106925680004 2025-11-05,19:12:35.000,309,11144361,122645,0,1762369954,13798.18614523,25.597434900002554,53039.19775824001 2025-11-05,19:12:36.000,309,11144377,122365,0,1762369955,13798.213090469995,25.653827940004703,53039.176796880005 2025-11-05,19:12:37.000,309,11144449,123125,0,1762369956,13798.293926189996,25.66792620000342,53039.23269384 2025-11-05,19:12:38.000,309,11144434,123005,0,1762369957,13798.32760774,25.696122720000858,53039.30955216 2025-11-05,19:12:39.000,309,11144385,122605,0,1762369958,13798.38823453,25.696122720000858,53039.2536552 2025-11-05,19:12:40.000,309,11144423,122085,0,1762369959,13798.401707149991,25.73841750000429,53039.35147488 2025-11-05,19:12:41.000,309,11144464,122525,0,1762369960,13798.448861320001,25.73841750000429,53039.3235264 2025-11-05,19:12:42.000,309,11144444,122485,0,1762369961,13798.415179769996,25.80890879999788,53039.33051352 2025-11-05,19:12:43.000,309,11144372,122245,0,1762369962,13798.38823453,25.830056190003233,53039.37243624 2025-11-05,19:12:44.000,309,11144397,122325,0,1762369963,13798.30739881,25.87235096999939,53039.37243624 2025-11-05,19:12:45.000,309,11144494,122445,0,1762369964,13798.24677202,25.90759662000346,53039.37942336 2025-11-05,19:12:46.000,309,11144406,122445,0,1762369965,13798.24003570999,25.992186180003046,53039.38641048001 2025-11-05,19:12:47.000,309,11144443,122365,0,1762369966,13798.14572737,26.062677480003913,53039.393397600004 2025-11-05,19:12:48.000,309,11144449,122445,0,1762369967,13798.03794640999,26.154316170002858,53039.31653928001 2025-11-05,19:12:49.000,309,11144469,123045,0,1762369968,13797.963846999999,26.20366007999837,53039.393397600004 2025-11-05,19:12:50.000,309,11144412,122565,0,1762369969,13797.829120799994,26.288249639997957,53039.33051352 2025-11-05,19:12:51.000,309,11144400,122645,0,1762369970,13797.721339839998,26.337593550000747,53039.33750064001 2025-11-05,19:12:52.000,309,11144406,122565,0,1762369971,13797.627031499993,26.365790069998184,53039.26762944001 2025-11-05,19:12:53.000,309,11144425,122725,0,1762369972,13797.566404709993,26.386937460003537,53039.3235264 2025-11-05,19:12:54.000,309,11144450,122125,0,1762369973,13797.532723160002,26.344642680000106,53039.2536552 2025-11-05,19:12:55.000,309,11144458,122525,0,1762369974,13797.539459469997,26.27415137999924,53039.225706720004 2025-11-05,19:12:56.000,309,11144372,122245,0,1762369975,13797.438414819997,26.25300399000116,53039.176796880005 2025-11-05,19:12:57.000,309,11144390,122565,0,1762369976,13797.397996959997,26.386937460003537,53039.16980976001 2025-11-05,19:12:58.000,309,11144379,122725,0,1762369977,13797.317161239996,26.45037962999777,53039.20474536 2025-11-05,19:12:59.000,309,11144466,122565,0,1762369978,13797.296952309996,26.527920059997996,53039.09993856001 2025-11-05,19:13:00.000,309,11144366,122525,0,1762369979,13797.236325519996,26.640706140002294,53039.12089992001 2025-11-05,19:13:01.000,309,11144368,123005,0,1762369980,13797.222852899991,26.66185353000037,53039.058015840004 2025-11-05,19:13:02.000,309,11144453,122805,0,1762369981,13797.175698729996,26.78168874000403,53039.06500296 2025-11-05,19:13:03.000,309,11144445,122485,0,1762369982,13797.08139038999,26.873327430002973,53038.96718328 2025-11-05,19:13:04.000,309,11144412,122725,0,1762369983,13796.953400499995,27.014310030004708,53038.94622192 2025-11-05,19:13:05.000,309,11144416,122365,0,1762369984,13796.90624633,27.07070306999958,53038.93224768001 2025-11-05,19:13:06.000,309,11144413,122445,0,1762369985,13796.8860374,27.155292629999167,53038.89731208 2025-11-05,19:13:07.000,309,11144444,122565,0,1762369986,13796.84561954,27.14119437000045,53038.841415120005 2025-11-05,19:13:08.000,309,11144409,122365,0,1762369987,13796.791729059994,27.19053828000324,53038.792505280006 2025-11-05,19:13:09.000,309,11144434,122045,0,1762369988,13796.710893339994,27.239882189998752,53038.77853104 2025-11-05,19:13:10.000,309,11144441,122845,0,1762369989,13796.576167139989,27.35266827000305,53038.70865984 2025-11-05,19:13:11.000,309,11144432,122445,0,1762369990,13796.414495700003,27.423159570003918,53038.68071136 2025-11-05,19:13:12.000,309,11144477,122605,0,1762369991,13796.333659980002,27.571191299997736,53038.70167272 2025-11-05,19:13:13.000,309,11144406,123245,0,1762369992,13796.232615330002,27.655780860004597,53038.63878864 2025-11-05,19:13:14.000,309,11144376,122805,0,1762369993,13796.185461159992,27.76151781000226,53038.61782728001 2025-11-05,19:13:15.000,309,11144449,122205,0,1762369994,13796.165252229992,27.902500410003995,53038.554943200004 2025-11-05,19:13:16.000,309,11144468,122325,0,1762369995,13796.097889129996,27.98004084000422,53038.53398184 2025-11-05,19:13:17.000,309,11144401,122245,0,1762369996,13796.010317100001,28.071679530003166,53038.506033360005 2025-11-05,19:13:18.000,309,11144409,122365,0,1762369997,13795.88232720999,28.142170830004034,53038.5200076 2025-11-05,19:13:19.000,309,11144377,122445,0,1762369998,13795.895799829996,28.311349950003205,53038.46411064 2025-11-05,19:13:20.000,309,11144501,122525,0,1762369999,13795.855381969996,28.36069385999872,53038.45013640001 2025-11-05,19:13:21.000,309,11144359,122365,0,1762370000,13795.794755179995,28.38889038000343,53038.44314928 2025-11-05,19:13:22.000,309,11144380,122205,0,1762370001,13795.72065576999,28.417086900000868,53038.40122656001 2025-11-05,19:13:23.000,309,11144392,122365,0,1762370002,13795.572456949994,28.445283419998304,53038.35930384001 2025-11-05,19:13:24.000,309,11144424,122245,0,1762370003,13795.457939679989,28.41003777000151,53038.33135536001 2025-11-05,19:13:25.000,309,11144457,122965,0,1762370004,13795.383840269998,28.417086900000868,53038.29641976 2025-11-05,19:13:26.000,309,11144430,122885,0,1762370005,13795.309740859993,28.438234289998945,53038.289432640006 2025-11-05,19:13:27.000,309,11144398,122245,0,1762370006,13795.269322999993,28.508725589999813,53038.28244552001 2025-11-05,19:13:28.000,309,11144474,122485,0,1762370007,13795.249114069993,28.551020370003243,53038.29641976 2025-11-05,19:13:29.000,309,11144444,122685,0,1762370008,13795.154805730002,28.677904709998984,53038.289432640006 2025-11-05,19:13:30.000,309,11144399,122685,0,1762370009,13795.067233699992,28.75544513999921,53038.24750992 2025-11-05,19:13:31.000,309,11144401,122405,0,1762370010,13794.966189049992,28.706101230003696,53038.23353568001 2025-11-05,19:13:32.000,309,11144375,122205,0,1762370011,13794.878617019996,28.790690790003282,53038.240522800006 2025-11-05,19:13:33.000,309,11144467,122085,0,1762370012,13794.804517609991,28.713150360003056,53038.240522800006 2025-11-05,19:13:34.000,309,11144444,122325,0,1762370013,13794.757363439996,28.656757320000906,53038.2055872 2025-11-05,19:13:35.000,309,11144317,122285,0,1762370014,13794.66979141,28.677904709998984,53038.16366448001 2025-11-05,19:13:36.000,309,11144454,122125,0,1762370015,13794.575483069995,28.720199490002415,53038.19161296001 2025-11-05,19:13:37.000,309,11144472,122725,0,1762370016,13794.555274139995,28.76249426999857,53038.22654856 2025-11-05,19:13:38.000,309,11144369,122405,0,1762370017,13794.50811997,28.74839600999985,53038.17763872 2025-11-05,19:13:39.000,309,11144429,122685,0,1762370018,13794.413811629995,28.741346880000492,53038.15667736 2025-11-05,19:13:40.000,309,11144396,122405,0,1762370019,13794.40033900999,28.76954339999793,53038.12872888 2025-11-05,19:13:41.000,309,11144444,122605,0,1762370020,13794.3262396,28.832985569999437,53038.10776752 2025-11-05,19:13:42.000,309,11144450,122445,0,1762370021,13794.29929435999,28.875280350002868,53038.18462584 2025-11-05,19:13:43.000,309,11144476,122285,0,1762370022,13794.29929435999,28.875280350002868,53038.12872888 2025-11-05,19:13:44.000,309,11144383,122445,0,1762370023,13794.292558049994,28.85413296000479,53038.10776752 2025-11-05,19:13:45.000,309,11144398,122565,0,1762370024,13794.27908542999,28.804789050002,53038.121741760006 2025-11-05,19:13:46.000,309,11144503,122325,0,1762370025,13794.27908542999,28.76954339999793,53038.11475464001 2025-11-05,19:13:47.000,309,11144472,122245,0,1762370026,13794.252140189994,28.804789050002,53038.10776752 2025-11-05,19:13:48.000,309,11144447,122405,0,1762370027,13794.218458639989,28.81183818000136,53038.09379328001 2025-11-05,19:13:49.000,309,11144394,122725,0,1762370028,13794.225194949999,28.840034699998796,53038.12872888 2025-11-05,19:13:50.000,309,11144459,122805,0,1762370029,13794.252140189994,28.86823122000351,53038.121741760006 2025-11-05,19:13:51.000,309,11144461,122365,0,1762370030,13794.292558049994,28.86118209000415,53038.100780400004 2025-11-05,19:13:52.000,309,11144434,122285,0,1762370031,13794.31950328999,28.875280350002868,53038.02392208001 2025-11-05,19:13:53.000,309,11144391,122365,0,1762370032,13794.353184839994,28.804789050002,53038.05885768 2025-11-05,19:13:54.000,309,11144361,122605,0,1762370033,13794.306030669999,28.734297750001133,53038.0309092 2025-11-05,19:13:55.000,309,11144421,122445,0,1762370034,13794.306030669999,28.727248620001774,53038.14969024 2025-11-05,19:13:56.000,309,11144429,122325,0,1762370035,13794.265612809999,28.720199490002415,53038.14969024 2025-11-05,19:13:57.000,309,11144423,122205,0,1762370036,13794.285821739999,28.727248620001774,53038.14969024 2025-11-05,19:13:58.000,309,11144383,122445,0,1762370037,13794.238667569989,28.75544513999921,53038.07981904 2025-11-05,19:13:59.000,309,11144424,122565,0,1762370038,13794.245403879999,28.713150360003056,53038.18462584 2025-11-05,19:14:00.000,309,11144396,122445,0,1762370039,13794.27908542999,28.62856080000347,53038.2055872 2025-11-05,19:14:01.000,309,11144428,123405,0,1762370040,13794.184777089999,28.536922110004525,53038.219561440004 2025-11-05,19:14:02.000,309,11144455,122765,0,1762370041,13794.110677679993,28.501676460000454,53038.22654856 2025-11-05,19:14:03.000,309,11144397,122685,0,1762370042,13794.050050889993,28.487578200001735,53038.2055872 2025-11-05,19:14:04.000,309,11144414,122525,0,1762370043,13793.982687789998,28.473479940003017,53038.240522800006 2025-11-05,19:14:05.000,309,11144458,122645,0,1762370044,13794.076996129988,28.424136030000227,53038.25449704 2025-11-05,19:14:06.000,309,11144508,122525,0,1762370045,13794.056787199988,28.417086900000868,53038.30340688 2025-11-05,19:14:07.000,309,11144417,122285,0,1762370046,13794.029841959993,28.374792120004713,53038.37327808 2025-11-05,19:14:08.000,309,11144437,122565,0,1762370047,13793.949006239993,28.283153429998492,53038.32436824 2025-11-05,19:14:09.000,309,11144496,122645,0,1762370048,13793.922060999997,28.205612999998266,53038.42917504001 2025-11-05,19:14:10.000,309,11144429,122445,0,1762370049,13793.881643139997,28.106925179999962,53038.44314928 2025-11-05,19:14:11.000,309,11144442,122725,0,1762370050,13793.841225279997,27.98708997000358,53038.49904624001 2025-11-05,19:14:12.000,309,11144383,122365,0,1762370051,13793.874906830002,27.846107370001846,53038.5200076 2025-11-05,19:14:13.000,309,11144324,122365,0,1762370052,13793.901852069997,27.683977380002034,53038.54096896 2025-11-05,19:14:14.000,309,11144444,122965,0,1762370053,13793.827752659992,27.648731729997962,53038.54096896 2025-11-05,19:14:15.000,309,11144416,122805,0,1762370054,13793.773862180002,27.48660173999815,53038.54096896 2025-11-05,19:14:16.000,309,11144437,122685,0,1762370055,13793.672817530001,27.34561914000369,53038.58289168 2025-11-05,19:14:17.000,309,11144422,122725,0,1762370056,13793.632399670001,27.261029580004106,53038.63180152 2025-11-05,19:14:18.000,309,11144423,122565,0,1762370057,13793.477464539996,27.155292629999167,53038.66673712001 2025-11-05,19:14:19.000,309,11144385,122565,0,1762370058,13793.40336512999,27.09185045999766,53038.65276288 2025-11-05,19:14:20.000,309,11144344,122765,0,1762370059,13793.376419889995,26.9508678600032,53038.65276288 2025-11-05,19:14:21.000,309,11144421,122685,0,1762370060,13793.356210959995,26.852180040004896,53038.68769848 2025-11-05,19:14:22.000,309,11144437,123045,0,1762370061,13793.26190261999,26.66890265999973,53038.69468560001 2025-11-05,19:14:23.000,309,11144411,122845,0,1762370062,13793.26190261999,26.513821799999278,53038.68769848 2025-11-05,19:14:24.000,309,11144341,122725,0,1762370063,13793.20127582999,26.295298770004592,53038.66673712001 2025-11-05,19:14:25.000,309,11144438,122925,0,1762370064,13793.16759428,26.1472670400035,53038.66673712001 2025-11-05,19:14:26.000,309,11144487,123605,0,1762370065,13793.214748449995,25.942842270000256,53038.71564696001 2025-11-05,19:14:27.000,309,11144427,123365,0,1762370066,13793.24169368999,25.780712280000444,53038.68769848 2025-11-05,19:14:28.000,309,11144477,122965,0,1762370067,13793.22822107,25.56923837999784,53038.722634080004 2025-11-05,19:14:29.000,309,11144357,123205,0,1762370068,13793.22822107,25.435304910002742,53038.743595440006 2025-11-05,19:14:30.000,309,11144407,123205,0,1762370069,13793.26863893,25.336617090004438,53038.73660832001 2025-11-05,19:14:31.000,309,11144483,123325,0,1762370070,13793.30905679,25.188585360003344,53038.76455680001 2025-11-05,19:14:32.000,309,11144449,123245,0,1762370071,13793.396628819995,24.970062330001383,53038.73660832001 2025-11-05,19:14:33.000,309,11144446,123605,0,1762370072,13793.49093716,24.793834080002853,53038.75756968 2025-11-05,19:14:34.000,309,11144447,123485,0,1762370073,13793.598718119996,24.603507569998328,53038.743595440006 2025-11-05,19:14:35.000,309,11144399,123445,0,1762370074,13793.659344909996,24.518918009998742,53038.722634080004 2025-11-05,19:14:36.000,309,11144449,123525,0,1762370075,13793.821016349997,24.40613193000172,53038.78551816001 2025-11-05,19:14:37.000,309,11144420,123445,0,1762370076,13793.928797309993,24.321542370002135,53038.7994924 2025-11-05,19:14:38.000,309,11144472,123645,0,1762370077,13794.043314579998,24.152363250002963,53038.82045376 2025-11-05,19:14:39.000,309,11144437,124085,0,1762370078,13794.083732439998,24.152363250002963,53038.86237648001 2025-11-05,19:14:40.000,309,11144428,124005,0,1762370079,13794.191513399994,24.046626299998024,53038.8693636 2025-11-05,19:14:41.000,309,11144456,123245,0,1762370080,13794.29929435999,23.983184130003792,53038.890324960004 2025-11-05,19:14:42.000,309,11144464,123005,0,1762370081,13794.33971221999,23.99023326000315,53038.88333784001 2025-11-05,19:14:43.000,309,11144413,123005,0,1762370082,13794.44075686999,23.99728239000251,53038.91827344 2025-11-05,19:14:44.000,309,11144428,123245,0,1762370083,13794.514856279995,24.081871950002096,53038.9741704 2025-11-05,19:14:45.000,309,11144438,123525,0,1762370084,13794.64958248,24.145314120003604,53038.99513176 2025-11-05,19:14:46.000,309,11144372,123325,0,1762370085,13794.77083606,24.208756289997837,53038.960196160006 2025-11-05,19:14:47.000,309,11144463,123405,0,1762370086,13794.784308679991,24.22285455000383,53038.939234800004 2025-11-05,19:14:48.000,309,11144389,123285,0,1762370087,13794.797781299996,24.342689760000212,53038.99513176 2025-11-05,19:14:49.000,309,11144430,123245,0,1762370088,13794.844935469991,24.377935410004284,53039.058015840004 2025-11-05,19:14:50.000,309,11144402,123325,0,1762370089,13794.912298570001,24.476623230002588,53039.0440416 2025-11-05,19:14:51.000,309,11144505,125165,0,1762370090,13794.993134290002,24.45547584000451,53039.0440416 2025-11-05,19:14:52.000,309,11144453,124005,0,1762370091,13795.100915249997,24.518918009998742,53039.03705448 2025-11-05,19:14:53.000,309,11144382,123325,0,1762370092,13795.154805730002,24.610556699997687,53039.078977200006 2025-11-05,19:14:54.000,309,11144427,123445,0,1762370093,13795.195223590003,24.63170409000304,53039.1139128 2025-11-05,19:14:55.000,309,11144407,123245,0,1762370094,13795.175014660002,24.709244520003267,53039.078977200006 2025-11-05,19:14:56.000,309,11144379,123325,0,1762370095,13795.100915249997,24.793834080002853,53039.058015840004 2025-11-05,19:14:57.000,309,11144387,123325,0,1762370096,13795.067233699992,24.87842364000244,53039.127887040006 2025-11-05,19:14:58.000,309,11144379,123445,0,1762370097,13795.006606909992,25.00530797999818,53039.058015840004 2025-11-05,19:14:59.000,309,11144468,123605,0,1762370098,13794.972925360002,25.068750149999687,53039.07199008001 2025-11-05,19:15:00.000,309,11144484,123125,0,1762370099,13794.892089640001,25.21678188000078,53039.06500296 2025-11-05,19:15:01.000,309,11144392,123285,0,1762370100,13794.77083606,25.329567959997803,53039.05102872001 2025-11-05,19:15:02.000,309,11144424,123245,0,1762370101,13794.64958248,25.4423540400021,53039.05102872001 2025-11-05,19:15:03.000,309,11144365,123485,0,1762370102,13794.50811997,25.46350143000018,53039.01609312 2025-11-05,19:15:04.000,309,11144374,123725,0,1762370103,13794.40707532,25.562189249998482,53039.05102872001 2025-11-05,19:15:05.000,309,11144438,123645,0,1762370104,13794.31950328999,25.604484030001913,53038.9741704 2025-11-05,19:15:06.000,309,11144458,123045,0,1762370105,13794.272349119994,25.646778809998068,53038.88333784001 2025-11-05,19:15:07.000,309,11144466,123045,0,1762370106,13794.211722329994,25.710220979999576,53038.890324960004 2025-11-05,19:15:08.000,309,11144462,123125,0,1762370107,13794.117413989989,25.710220979999576,53038.86237648001 2025-11-05,19:15:09.000,309,11144447,123005,0,1762370108,13794.016369339988,25.745466630003648,53038.841415120005 2025-11-05,19:15:10.000,309,11144443,123085,0,1762370109,13793.874906830002,25.787761409999803,53038.84840224 2025-11-05,19:15:11.000,309,11144373,123045,0,1762370110,13793.753653250002,25.794810539999162,53038.78551816001 2025-11-05,19:15:12.000,309,11144462,123605,0,1762370111,13793.585245499991,25.823007060003874,53038.722634080004 2025-11-05,19:15:13.000,309,11144467,122685,0,1762370112,13793.416837749995,25.823007060003874,53038.70865984 2025-11-05,19:15:14.000,309,11144446,123005,0,1762370113,13793.28884786,25.823007060003874,53038.603853040004 2025-11-05,19:15:15.000,309,11144369,123005,0,1762370114,13793.10023117999,25.815957930004515,53038.61084016 2025-11-05,19:15:16.000,309,11144407,123445,0,1762370115,13792.844251399998,25.84415445000195,53038.52699472001 2025-11-05,19:15:17.000,309,11144473,123485,0,1762370116,13792.655634720002,25.886449229998107,53038.46411064 2025-11-05,19:15:18.000,309,11144433,122725,0,1762370117,13792.440072799996,25.999235310002405,53038.436162160004 2025-11-05,19:15:19.000,309,11144413,122645,0,1762370118,13792.318819219996,26.08382487000199,53038.40122656001 2025-11-05,19:15:20.000,309,11144454,122725,0,1762370119,13792.217774569996,26.1472670400035,53038.32436824 2025-11-05,19:15:21.000,309,11144413,122525,0,1762370120,13792.02242157999,26.182512690000294,53038.2754584 2025-11-05,19:15:22.000,309,11144457,122565,0,1762370121,13791.806859659999,26.288249639997957,53038.17763872 2025-11-05,19:15:23.000,309,11144444,122725,0,1762370122,13791.692342389993,26.429232239999692,53038.100780400004 2025-11-05,19:15:24.000,309,11144384,122685,0,1762370123,13791.537407260003,26.591362229999504,53038.051870560004 2025-11-05,19:15:25.000,309,11144404,122645,0,1762370124,13791.362263199997,26.654804400001012,53038.002960720005 2025-11-05,19:15:26.000,309,11144407,122725,0,1762370125,13791.214064380001,26.809885260001465,53037.94706376001 2025-11-05,19:15:27.000,309,11144433,122325,0,1762370126,13791.119756039996,26.859229170004255,53037.84225696 2025-11-05,19:15:28.000,309,11144358,122405,0,1762370127,13790.90419411999,26.972015250001277,53037.81430848 2025-11-05,19:15:29.000,309,11144449,123085,0,1762370128,13790.776204229995,27.035457420002786,53037.765398640004 2025-11-05,19:15:30.000,309,11144427,122645,0,1762370129,13790.540433379989,27.162341759998526,53037.716488800004 2025-11-05,19:15:31.000,309,11144491,122405,0,1762370130,13790.358553009988,27.253980450004747,53037.60469488 2025-11-05,19:15:32.000,309,11144529,122445,0,1762370131,13790.203617879997,27.289226100001542,53037.59072064001 2025-11-05,19:15:33.000,309,11144428,122725,0,1762370132,13790.048682749992,27.31742261999898,53037.499888080005 2025-11-05,19:15:34.000,309,11144458,122485,0,1762370133,13789.961110719996,27.338570010004332,53037.52084944001 2025-11-05,19:15:35.000,309,11144440,122525,0,1762370134,13789.76575772999,27.409061309997924,53037.44399112001 2025-11-05,19:15:36.000,309,11144476,122365,0,1762370135,13789.64450414999,27.465454350000073,53037.3671328 2025-11-05,19:15:37.000,309,11144483,122725,0,1762370136,13789.56366842999,27.451356090001354,53037.33918432 2025-11-05,19:15:38.000,309,11144450,122565,0,1762370137,13789.44241484999,27.500700000004144,53037.2972616 2025-11-05,19:15:39.000,309,11144469,122845,0,1762370138,13789.368315439999,27.53594565000094,53037.25533888001 2025-11-05,19:15:40.000,309,11144417,122965,0,1762370139,13789.260534479989,27.557093039999017,53037.1924548 2025-11-05,19:15:41.000,309,11144421,122685,0,1762370140,13789.179698759988,27.57824043000437,53037.10860936001 2025-11-05,19:15:42.000,309,11144411,122525,0,1762370141,13789.105599349998,27.606436950001807,53037.13655784001 2025-11-05,19:15:43.000,309,11144421,122365,0,1762370142,13789.044972559997,27.620535210000526,53037.13655784001 2025-11-05,19:15:44.000,309,11144483,122405,0,1762370143,13788.923718979997,27.662829990003956,53037.10162224 2025-11-05,19:15:45.000,309,11144468,122485,0,1762370144,13788.795729090001,27.740370420004183,53037.02476392 2025-11-05,19:15:46.000,309,11144458,122405,0,1762370145,13788.687948129991,27.733321290004824,53036.89200864001 2025-11-05,19:15:47.000,309,11144462,122565,0,1762370146,13788.647530269991,27.76151781000226,53036.87104728001 2025-11-05,19:15:48.000,309,11144435,122445,0,1762370147,13788.63405765,27.810861719997774,53036.878034400004 2025-11-05,19:15:49.000,309,11144475,122325,0,1762370148,13788.67447551,27.888402149998,53036.83611168 2025-11-05,19:15:50.000,309,11144412,122485,0,1762370149,13788.61384872,27.88135301999864,53036.77322760001 2025-11-05,19:15:51.000,309,11144438,122645,0,1762370150,13788.60711240999,27.860205630000564,53036.759253360004 2025-11-05,19:15:52.000,309,11144450,123445,0,1762370151,13788.57343086,27.874303889999283,53036.759253360004 2025-11-05,19:15:53.000,309,11144458,122885,0,1762370152,13788.58690347999,27.874303889999283,53036.72431776001 2025-11-05,19:15:54.000,309,11144506,123005,0,1762370153,13788.580167169996,27.923647800002072,53036.65444656001 2025-11-05,19:15:55.000,309,11144375,122605,0,1762370154,13788.580167169996,27.98708997000358,53036.68938216 2025-11-05,19:15:56.000,309,11144460,122645,0,1762370155,13788.59363979,28.015286490001017,53036.57060112 2025-11-05,19:15:57.000,309,11144455,122405,0,1762370156,13788.667739199991,27.99413910000294,53036.60553672001 2025-11-05,19:15:58.000,309,11144437,122725,0,1762370157,13788.63405765,28.022335620000376,53036.563614000006 2025-11-05,19:15:59.000,309,11144456,122645,0,1762370158,13788.67447551,28.064630400003807,53036.612523840005 2025-11-05,19:16:00.000,309,11144465,122725,0,1762370159,13788.788992779992,28.071679530003166,53036.61951096 2025-11-05,19:16:01.000,309,11144396,122485,0,1762370160,13788.991082079992,28.106925179999962,53036.60553672001 2025-11-05,19:16:02.000,309,11144444,122285,0,1762370161,13789.119071970003,28.135121700004674,53036.59156248 2025-11-05,19:16:03.000,309,11144387,122325,0,1762370162,13789.220116619988,28.198563869998907,53036.57060112 2025-11-05,19:16:04.000,309,11144482,122565,0,1762370163,13789.361579129989,28.276104299999133,53036.69636928 2025-11-05,19:16:05.000,309,11144391,123165,0,1762370164,13789.449151159999,28.374792120004713,53036.72431776001 2025-11-05,19:16:06.000,309,11144432,123125,0,1762370165,13789.6108226,28.431185159999586,53036.68938216 2025-11-05,19:16:07.000,309,11144469,122765,0,1762370166,13789.74554879999,28.52987297999789,53036.76624048 2025-11-05,19:16:08.000,309,11144388,123285,0,1762370167,13790.008264889992,28.642659060002188,53036.759253360004 2025-11-05,19:16:09.000,309,11144446,122565,0,1762370168,13790.142991089997,28.684953839998343,53036.85008592001 2025-11-05,19:16:10.000,309,11144398,122805,0,1762370169,13790.264244669997,28.79773992000264,53036.89200864001 2025-11-05,19:16:11.000,309,11144487,122605,0,1762370170,13790.365289319998,28.896427740000945,53036.88502152 2025-11-05,19:16:12.000,309,11144457,122205,0,1762370171,13790.493279209993,28.896427740000945,53037.01777680001 2025-11-05,19:16:13.000,309,11144360,122885,0,1762370172,13790.493279209993,28.85413296000479,53037.066686640006 2025-11-05,19:16:14.000,309,11144389,122125,0,1762370173,13790.553905999994,28.847083829998155,53037.10162224 2025-11-05,19:16:15.000,309,11144425,122845,0,1762370174,13790.68189588999,28.917575129999022,53037.15053208 2025-11-05,19:16:16.000,309,11144410,122445,0,1762370175,13790.796413159995,28.92462425999838,53037.22040328 2025-11-05,19:16:17.000,309,11144406,123045,0,1762370176,13790.93113936,28.945771650003735,53037.31822296 2025-11-05,19:16:18.000,309,11144440,122685,0,1762370177,13790.90419411999,28.98101730000053,53037.38809416 2025-11-05,19:16:19.000,309,11144491,122325,0,1762370178,13790.96482090999,28.97396817000117,53037.37411992001 2025-11-05,19:16:20.000,309,11144371,122365,0,1762370179,13791.01197508,29.016262950004602,53037.450978240005 2025-11-05,19:16:21.000,309,11144397,122325,0,1762370180,13791.099547109996,29.15724554999906,53037.548797920004 2025-11-05,19:16:22.000,309,11144401,122245,0,1762370181,13791.11301973,29.22773684999993,53037.56277216001 2025-11-05,19:16:23.000,309,11144387,122885,0,1762370182,13791.106283419991,29.27708076000272,53037.6466176 2025-11-05,19:16:24.000,309,11144472,122285,0,1762370183,13791.119756039996,29.3969159699991,53037.70251456 2025-11-05,19:16:25.000,309,11144356,122405,0,1762370184,13791.187119139991,29.488554659998044,53037.7514244 2025-11-05,19:16:26.000,309,11144420,122205,0,1762370185,13791.173646520001,29.481505529998685,53037.86321832 2025-11-05,19:16:27.000,309,11144446,121885,0,1762370186,13791.038920319996,29.481505529998685,53037.835269840005 2025-11-05,19:16:28.000,309,11144491,122245,0,1762370187,13790.937875669995,29.551996829999553,53037.91212816 2025-11-05,19:16:29.000,309,11144431,122885,0,1762370188,13790.917666739995,29.580193350004265,53037.91911528 2025-11-05,19:16:30.000,309,11144437,122805,0,1762370189,13790.958084599995,29.601340740002342,53037.96802512 2025-11-05,19:16:31.000,309,11144499,122245,0,1762370190,13790.93113936,29.62248813000042,53037.961038 2025-11-05,19:16:32.000,309,11144365,122125,0,1762370191,13790.857039949995,29.636586389999138,53038.072831920006 2025-11-05,19:16:33.000,309,11144405,122325,0,1762370192,13790.80314946999,29.67888117000257,53038.135716 2025-11-05,19:16:34.000,309,11144464,122365,0,1762370193,13790.70210481999,29.721175949998724,53038.14270312001 2025-11-05,19:16:35.000,309,11144446,122565,0,1762370194,13790.648214339999,29.756421600002795,53038.121741760006 2025-11-05,19:16:36.000,309,11144470,122565,0,1762370195,13790.614532789994,29.79166724999959,53038.23353568001 2025-11-05,19:16:37.000,309,11144468,122325,0,1762370196,13790.553905999994,29.91150246000325,53038.25449704 2025-11-05,19:16:38.000,309,11144501,122565,0,1762370197,13790.506751829998,30.01723941000091,53038.26148416001 2025-11-05,19:16:39.000,309,11144416,122485,0,1762370198,13790.446125039998,30.0665833200037,53038.30340688 2025-11-05,19:16:40.000,309,11144441,122405,0,1762370199,13790.372025629993,30.158222010002646,53038.31039400001 2025-11-05,19:16:41.000,309,11144405,123205,0,1762370200,13790.257508360002,30.172320270001364,53038.31039400001 2025-11-05,19:16:42.000,309,11144461,123085,0,1762370201,13790.136254780002,30.24986070000159,53038.35231672 2025-11-05,19:16:43.000,309,11144416,122605,0,1762370202,13789.967847029991,30.24281157000223,53038.32436824 2025-11-05,19:16:44.000,309,11144471,122525,0,1762370203,13789.799439279996,30.26395896000031,53038.39423944 2025-11-05,19:16:45.000,309,11144487,122565,0,1762370204,13789.77249404,30.214615050004795,53038.42218792 2025-11-05,19:16:46.000,309,11144463,122565,0,1762370205,13789.72533986999,30.235762440002873,53038.4152008 2025-11-05,19:16:47.000,309,11144502,122725,0,1762370206,13789.63103153,30.165271140002005,53038.42917504001 2025-11-05,19:16:48.000,309,11144378,122565,0,1762370207,13789.52325056999,30.172320270001364,53038.40122656001 2025-11-05,19:16:49.000,309,11144447,122565,0,1762370208,13789.46262377999,30.179369400000724,53038.45013640001 2025-11-05,19:16:50.000,309,11144439,122405,0,1762370209,13789.375051749994,30.193467659999442,53038.408213680006 2025-11-05,19:16:51.000,309,11144408,122325,0,1762370210,13789.361579129989,30.165271140002005,53038.31039400001 2025-11-05,19:16:52.000,309,11144450,122725,0,1762370211,13789.321161269989,30.122976359998574,53038.35930384001 2025-11-05,19:16:53.000,309,11144414,122445,0,1762370212,13789.334633889994,30.08773071000178,53038.3453296 2025-11-05,19:16:54.000,309,11144452,122685,0,1762370213,13789.260534479989,30.052485059997707,53038.35231672 2025-11-05,19:16:55.000,309,11144476,122845,0,1762370214,13789.179698759988,30.01723941000091,53038.37327808 2025-11-05,19:16:56.000,309,11144490,122365,0,1762370215,13789.085390419998,30.003141150002193,53038.35930384001 2025-11-05,19:16:57.000,309,11144447,122525,0,1762370216,13789.031499939993,29.953797239999403,53038.408213680006 2025-11-05,19:16:58.000,309,11144392,122365,0,1762370217,13789.018027320002,29.946748110000044,53038.338342480005 2025-11-05,19:16:59.000,309,11144391,122605,0,1762370218,13788.970873149992,29.84101116000238,53038.42218792 2025-11-05,19:17:00.000,309,11144426,122325,0,1762370219,13788.842883259997,29.777568990000873,53038.387252320004 2025-11-05,19:17:01.000,309,11144433,122285,0,1762370220,13788.795729090001,29.714126819999365,53038.457123520006 2025-11-05,19:17:02.000,309,11144475,122205,0,1762370221,13788.768783849991,29.692979430001287,53038.3453296 2025-11-05,19:17:03.000,309,11144469,122405,0,1762370222,13788.822674329997,29.707077690000006,53038.338342480005 2025-11-05,19:17:04.000,309,11144493,122165,0,1762370223,13788.842883259997,29.67888117000257,53038.37327808 2025-11-05,19:17:05.000,309,11144415,123125,0,1762370224,13788.916982670002,29.67888117000257,53038.32436824 2025-11-05,19:17:06.000,309,11144485,122965,0,1762370225,13788.923718979997,29.62248813000042,53038.38026520001 2025-11-05,19:17:07.000,309,11144421,123405,0,1762370226,13788.957400530002,29.62248813000042,53038.40122656001 2025-11-05,19:17:08.000,309,11144481,122365,0,1762370227,13788.957400530002,29.62248813000042,53038.31738112 2025-11-05,19:17:09.000,309,11144505,122605,0,1762370228,13789.044972559997,29.544947700000193,53038.37327808 2025-11-05,19:17:10.000,309,11144454,122285,0,1762370229,13789.004554699997,29.551996829999553,53038.37327808 2025-11-05,19:17:11.000,309,11144486,122445,0,1762370230,13789.004554699997,29.49560379000468,53038.36629096 2025-11-05,19:17:12.000,309,11144482,122205,0,1762370231,13789.044972559997,29.460358140000608,53038.40122656001 2025-11-05,19:17:13.000,309,11144520,122325,0,1762370232,13789.092126729993,29.368719450001663,53038.408213680006 2025-11-05,19:17:14.000,309,11144406,122125,0,1762370233,13789.004554699997,29.38281771000038,53038.2754584 2025-11-05,19:17:15.000,309,11144393,122285,0,1762370234,13789.044972559997,29.3969159699991,53038.268471280004 2025-11-05,19:17:16.000,309,11144448,122525,0,1762370235,13789.058445180002,29.3969159699991,53038.31039400001 2025-11-05,19:17:17.000,309,11144456,122285,0,1762370236,13789.038236250002,29.361670320002304,53038.30340688 2025-11-05,19:17:18.000,309,11144372,122885,0,1762370237,13789.065181489997,29.333473800004867,53038.29641976 2025-11-05,19:17:19.000,309,11144397,123005,0,1762370238,13789.098863040002,29.27003163000336,53038.289432640006 2025-11-05,19:17:20.000,309,11144472,122365,0,1762370239,13789.038236250002,29.248884239998006,53038.31738112 2025-11-05,19:17:21.000,309,11144479,122365,0,1762370240,13788.984345769997,29.192491200003133,53038.268471280004 2025-11-05,19:17:22.000,309,11144420,122165,0,1762370241,13788.991082079992,29.150196419999702,53038.240522800006 2025-11-05,19:17:23.000,309,11144404,122365,0,1762370242,13788.957400530002,29.114950770002906,53038.21257432001 2025-11-05,19:17:24.000,309,11144405,122765,0,1762370243,13788.957400530002,29.065606860000116,53038.14969024 2025-11-05,19:17:25.000,309,11144523,122725,0,1762370244,13788.842883259997,29.051508600001398,53038.170651600005 2025-11-05,19:17:26.000,309,11144440,122445,0,1762370245,13788.755311230001,29.002164689998608,53038.02392208001 2025-11-05,19:17:27.000,309,11144382,122405,0,1762370246,13788.687948129991,28.945771650003735,53037.96802512 2025-11-05,19:17:28.000,309,11144378,122565,0,1762370247,13788.640793959996,28.85413296000479,53037.91212816 2025-11-05,19:17:29.000,309,11144359,122445,0,1762370248,13788.620585029996,28.783641660003923,53037.86321832 2025-11-05,19:17:30.000,309,11144452,123005,0,1762370249,13788.620585029996,28.63560993000283,53037.80033424 2025-11-05,19:17:31.000,309,11144358,122645,0,1762370250,13788.600376099996,28.52987297999789,53037.79334712 2025-11-05,19:17:32.000,309,11144380,122605,0,1762370251,13788.661002889996,28.487578200001735,53037.737450160006 2025-11-05,19:17:33.000,309,11144368,122445,0,1762370252,13788.714893370001,28.40298864000215,53037.70950168001 2025-11-05,19:17:34.000,309,11144400,122725,0,1762370253,13788.788992779992,28.247907780001697,53037.569759280006 2025-11-05,19:17:35.000,309,11144414,122485,0,1762370254,13788.849619569992,28.22676039000362,53037.58373352 2025-11-05,19:17:36.000,309,11144354,122605,0,1762370255,13788.977609460002,28.071679530003166,53037.56277216001 2025-11-05,19:17:37.000,309,11144445,122525,0,1762370256,13789.172962449993,28.029384749999736,53037.52084944001 2025-11-05,19:17:38.000,309,11144388,122525,0,1762370257,13789.220116619988,27.93774606000079,53037.548797920004 2025-11-05,19:17:39.000,309,11144401,122405,0,1762370258,13789.361579129989,27.98004084000422,53037.548797920004 2025-11-05,19:17:40.000,309,11144394,122165,0,1762370259,13789.42220591999,27.832009110003128,53037.52783656 2025-11-05,19:17:41.000,309,11144404,122325,0,1762370260,13789.50977795,27.76856694000162,53037.53482368 2025-11-05,19:17:42.000,309,11144289,123045,0,1762370261,13789.52325056999,27.839058240002487,53037.54181080001 2025-11-05,19:17:43.000,309,11144404,122965,0,1762370262,13789.66471307999,27.803812589998415,53037.53482368 2025-11-05,19:17:44.000,309,11144386,122525,0,1762370263,13789.78596665999,27.82495998000377,53037.59072064001 2025-11-05,19:17:45.000,309,11144347,122685,0,1762370264,13789.940901789996,27.860205630000564,53037.55578504 2025-11-05,19:17:46.000,309,11144329,122485,0,1762370265,13790.021737509996,27.860205630000564,53037.54181080001 2025-11-05,19:17:47.000,309,11144362,122605,0,1762370266,13790.142991089997,27.846107370001846,53037.5767464 2025-11-05,19:17:48.000,309,11144420,122605,0,1762370267,13790.244035739997,27.895451280004636,53037.59072064001 2025-11-05,19:17:49.000,309,11144358,122405,0,1762370268,13790.405707179998,27.93774606000079,53037.618669120006 2025-11-05,19:17:50.000,309,11144375,122085,0,1762370269,13790.547169689999,28.008237360001658,53037.618669120006 2025-11-05,19:17:51.000,309,11144439,122725,0,1762370270,13790.628005409999,28.029384749999736,53037.68854032001 2025-11-05,19:17:52.000,309,11144415,122565,0,1762370271,13790.72231374999,28.050532139997813,53037.667578960005 2025-11-05,19:17:53.000,309,11144410,122645,0,1762370272,13790.84356732999,28.036433879999095,53037.737450160006 2025-11-05,19:17:54.000,309,11144354,122565,0,1762370273,13790.917666739995,27.972991710004862,53037.77937288001 2025-11-05,19:17:55.000,309,11144404,123125,0,1762370274,13790.91093043,28.008237360001658,53037.8212956 2025-11-05,19:17:56.000,309,11144426,123045,0,1762370275,13790.998502459996,28.022335620000376,53037.786360000006 2025-11-05,19:17:57.000,309,11144307,122645,0,1762370276,13791.0928108,27.99413910000294,53037.82828272001 2025-11-05,19:17:58.000,309,11144345,122605,0,1762370277,13791.079338179996,27.958893449998868,53037.87020544 2025-11-05,19:17:59.000,309,11144425,122765,0,1762370278,13791.166910209991,27.923647800002072,53037.91911528 2025-11-05,19:18:00.000,309,11144393,122365,0,1762370279,13791.220800689996,27.874303889999283,53037.91911528 2025-11-05,19:18:01.000,309,11144387,122365,0,1762370280,13791.220800689996,27.803812589998415,53037.94007664 2025-11-05,19:18:02.000,309,11144388,122445,0,1762370281,13791.308372719992,27.853156500001205,53037.98898648 2025-11-05,19:18:03.000,309,11144446,122605,0,1762370282,13791.342054269997,27.782665200000338,53037.99597360001 2025-11-05,19:18:04.000,309,11144403,122485,0,1762370283,13791.315109030002,27.676928250002675,53038.07981904 2025-11-05,19:18:05.000,309,11144357,122525,0,1762370284,13791.261218549997,27.59938782000245,53038.12872888 2025-11-05,19:18:06.000,309,11144443,122365,0,1762370285,13791.254482240001,27.55004390999966,53038.170651600005 2025-11-05,19:18:07.000,309,11144403,123045,0,1762370286,13791.328581649992,27.472503479999432,53038.135716 2025-11-05,19:18:08.000,309,11144372,123045,0,1762370287,13791.389208439992,27.465454350000073,53038.14969024 2025-11-05,19:18:09.000,309,11144333,122605,0,1762370288,13791.436362610002,27.458405220000714,53038.2055872 2025-11-05,19:18:10.000,309,11144311,122405,0,1762370289,13791.443098919997,27.5429947800003,53038.219561440004 2025-11-05,19:18:11.000,309,11144371,122445,0,1762370290,13791.550879879993,27.655780860004597,53038.268471280004 2025-11-05,19:18:12.000,309,11144374,122565,0,1762370291,13791.678869769989,27.76151781000226,53038.24750992 2025-11-05,19:18:13.000,309,11144381,122565,0,1762370292,13791.90116799999,27.77561607000098,53038.29641976 2025-11-05,19:18:14.000,309,11144406,122525,0,1762370293,13792.08978468,27.782665200000338,53038.30340688 2025-11-05,19:18:15.000,309,11144381,122525,0,1762370294,13792.25145612,27.76856694000162,53038.39423944 2025-11-05,19:18:16.000,309,11144387,122605,0,1762370295,13792.554590070002,27.76856694000162,53038.47109776 2025-11-05,19:18:17.000,309,11144376,122685,0,1762370296,13792.763415679998,27.76151781000226,53038.51302048 2025-11-05,19:18:18.000,309,11144344,122725,0,1762370297,13792.992450219994,27.76856694000162,53038.554943200004 2025-11-05,19:18:19.000,309,11144353,123005,0,1762370298,13793.194539519995,27.789714329999697,53038.673724240005 2025-11-05,19:18:20.000,309,11144415,123245,0,1762370299,13793.41010144,27.747419550003542,53038.70865984 2025-11-05,19:18:21.000,309,11144402,122725,0,1762370300,13793.571772880001,27.71922302999883,53038.76455680001 2025-11-05,19:18:22.000,309,11144398,122605,0,1762370301,13793.686290149992,27.71217389999947,53038.82744088 2025-11-05,19:18:23.000,309,11144368,122805,0,1762370302,13793.814280040002,27.740370420004183,53038.89731208 2025-11-05,19:18:24.000,309,11144422,122325,0,1762370303,13793.996160409988,27.747419550003542,53038.9741704 2025-11-05,19:18:25.000,309,11144406,122925,0,1762370304,13794.151095539994,27.669879120003316,53039.009106000005 2025-11-05,19:18:26.000,309,11144351,122565,0,1762370305,13794.33971221999,27.655780860004597,53039.058015840004 2025-11-05,19:18:27.000,309,11144396,122565,0,1762370306,13794.494647349995,27.627584339999885,53039.13487416 2025-11-05,19:18:28.000,309,11144452,122565,0,1762370307,13794.474438419995,27.71922302999883,53039.23269384 2025-11-05,19:18:29.000,309,11144381,122685,0,1762370308,13794.595691999995,27.846107370001846,53039.28859080001 2025-11-05,19:18:30.000,309,11144384,122765,0,1762370309,13794.723681889991,27.88135301999864,53039.36544912001 2025-11-05,19:18:31.000,309,11144367,123205,0,1762370310,13794.945980119992,27.839058240002487,53039.344487760005 2025-11-05,19:18:32.000,309,11144375,123205,0,1762370311,13795.154805730002,27.860205630000564,53039.37942336 2025-11-05,19:18:33.000,309,11144387,122965,0,1762370312,13795.363631339998,27.782665200000338,53039.512178640005 2025-11-05,19:18:34.000,309,11144367,123045,0,1762370313,13795.484884919999,27.669879120003316,53039.54711424 2025-11-05,19:18:35.000,309,11144372,123205,0,1762370314,13795.653292669995,27.571191299997736,53039.73576648 2025-11-05,19:18:36.000,309,11144327,123245,0,1762370315,13795.84190934999,27.451356090001354,53039.8126248 2025-11-05,19:18:37.000,309,11144380,122965,0,1762370316,13796.077680199996,27.373815660001128,53039.8126248 2025-11-05,19:18:38.000,309,11144360,123165,0,1762370317,13796.299978429997,27.275127840002824,53039.896470240004 2025-11-05,19:18:39.000,309,11144352,123205,0,1762370318,13796.522276659998,27.112997850003012,53039.9523672 2025-11-05,19:18:40.000,309,11144357,123005,0,1762370319,13796.704157029999,26.90857307999977,53040.05717400001 2025-11-05,19:18:41.000,309,11144388,123205,0,1762370320,13796.953400499995,26.823983520000183,53040.1619808 2025-11-05,19:18:42.000,309,11144361,122925,0,1762370321,13797.182435039991,26.67595178999909,53040.21089064 2025-11-05,19:18:43.000,309,11144372,123645,0,1762370322,13797.371051720002,26.584313100000145,53040.36460728 2025-11-05,19:18:44.000,309,11144405,123525,0,1762370323,13797.593349950002,26.48562528000184,53040.41351712001 2025-11-05,19:18:45.000,309,11144315,123605,0,1762370324,13797.815648179989,26.32349529000203,53040.50434968 2025-11-05,19:18:46.000,309,11144382,123085,0,1762370325,13798.031210099994,26.161365300002217,53040.60915648001 2025-11-05,19:18:47.000,309,11144361,123325,0,1762370326,13798.24003570999,26.020382700000482,53040.686014800005 2025-11-05,19:18:48.000,309,11144409,123365,0,1762370327,13798.455597629996,25.92169488000218,53040.76986024 2025-11-05,19:18:49.000,309,11144373,123525,0,1762370328,13798.630741690002,25.815957930004515,53040.88165416 2025-11-05,19:18:50.000,309,11144306,123165,0,1762370329,13798.751995270002,25.660877070004062,53041.0004352 2025-11-05,19:18:51.000,309,11144351,123005,0,1762370330,13798.940611949998,25.477599689998897,53041.06331928001 2025-11-05,19:18:52.000,309,11144336,123405,0,1762370331,13799.102283389999,25.357764480002515,53041.091267760006 2025-11-05,19:18:53.000,309,11144344,123325,0,1762370332,13799.19659172999,25.181536230003985,53041.21703592 2025-11-05,19:18:54.000,309,11144410,123285,0,1762370333,13799.331317929995,25.118094060002477,53041.3148556 2025-11-05,19:18:55.000,309,11144433,123844,0,1762370334,13799.39868102999,25.05465189000097,53041.37773968001 2025-11-05,19:18:56.000,309,11144323,123925,0,1762370335,13799.553616159996,25.012357110004814,53041.4895336 2025-11-05,19:18:57.000,309,11144402,123844,0,1762370336,13799.688342360001,24.927767549997952,53041.53145632 2025-11-05,19:18:58.000,309,11144471,123485,0,1762370337,13799.748969150001,24.843177989998367,53041.53844344 2025-11-05,19:18:59.000,309,11144389,123165,0,1762370338,13799.816332249997,24.80793234000157,53041.643250240006 2025-11-05,19:19:00.000,309,11144329,123365,0,1762370339,13799.903904279992,24.786784950003494,53041.72709568 2025-11-05,19:19:01.000,309,11144359,123325,0,1762370340,13799.856750109997,24.723342780001985,53041.80395400001 2025-11-05,19:19:02.000,309,11144355,123325,0,1762370341,13799.829804870002,24.723342780001985,53041.81792824 2025-11-05,19:19:03.000,309,11144357,123365,0,1762370342,13799.735496529996,24.737441040000704,53041.810941120006 2025-11-05,19:19:04.000,309,11144365,123085,0,1762370343,13799.681606049991,24.772686690004775,53041.908760800005 2025-11-05,19:19:05.000,309,11144305,122925,0,1762370344,13799.600770329991,24.85727625000436,53041.88779944 2025-11-05,19:19:06.000,309,11144333,123165,0,1762370345,13799.51993460999,24.927767549997952,53041.957670640004 2025-11-05,19:19:07.000,309,11144358,123005,0,1762370346,13799.391944719995,25.04055363000225,53041.9436964 2025-11-05,19:19:08.000,309,11144402,123165,0,1762370347,13799.189855419994,25.16743796999799,53042.0135676 2025-11-05,19:19:09.000,309,11144380,123805,0,1762370348,13799.028183979994,25.315469699999085,53042.0135676 2025-11-05,19:19:10.000,309,11144388,123325,0,1762370349,13798.853039919988,25.421206650004024,53042.04151608 2025-11-05,19:19:11.000,309,11144392,123285,0,1762370350,13798.691368480002,25.46350143000018,53042.02055472001 2025-11-05,19:19:12.000,309,11144364,123245,0,1762370351,13798.536433349997,25.533992730001046,53042.06946456001 2025-11-05,19:19:13.000,309,11144394,123245,0,1762370352,13798.361289289991,25.541041860000405,53042.05549032 2025-11-05,19:19:14.000,309,11144437,123285,0,1762370353,13798.21982677999,25.49169795000489,53042.0834388 2025-11-05,19:19:15.000,309,11144382,123325,0,1762370354,13798.04468272,25.4423540400021,53042.03452896 2025-11-05,19:19:16.000,309,11144354,123365,0,1762370355,13797.943638069999,25.414157520004665,53041.99959336001 2025-11-05,19:19:17.000,309,11144372,123445,0,1762370356,13797.775230319989,25.39301012999931,53041.98561912 2025-11-05,19:19:18.000,309,11144370,123645,0,1762370357,13797.559668399997,25.378911870000593,53041.93670928 2025-11-05,19:19:19.000,309,11144356,123085,0,1762370358,13797.364315409992,25.40710838999803,53041.8738252 2025-11-05,19:19:20.000,309,11144346,123325,0,1762370359,13797.209380280001,25.39301012999931,53041.90177368001 2025-11-05,19:19:21.000,309,11144390,123445,0,1762370360,13797.12854456,25.40710838999803,53041.84587672 2025-11-05,19:19:22.000,309,11144415,123565,0,1762370361,13796.98708205,25.40005925999867,53041.810941120006 2025-11-05,19:19:23.000,309,11144352,123045,0,1762370362,13796.92645526,25.350715350003156,53041.82491536 2025-11-05,19:19:24.000,309,11144413,123045,0,1762370363,13796.90624633,25.343666220003797,53041.72709568 2025-11-05,19:19:25.000,309,11144424,123365,0,1762370364,13796.82541061,25.308420569999726,53041.72010856 2025-11-05,19:19:26.000,309,11144415,123365,0,1762370365,13796.75804750999,25.25907666000421,53041.692160080005 2025-11-05,19:19:27.000,309,11144370,123325,0,1762370366,13796.724365959999,25.181536230003985,53041.692160080005 2025-11-05,19:19:28.000,309,11144417,123245,0,1762370367,13796.731102269994,25.132192320001195,53041.65023736 2025-11-05,19:19:29.000,309,11144367,123325,0,1762370368,13796.616584999989,25.00530797999818,53041.60132752 2025-11-05,19:19:30.000,309,11144414,123325,0,1762370369,13796.515540349988,24.934816680004587,53041.594340400006 2025-11-05,19:19:31.000,309,11144443,123725,0,1762370370,13796.374077840002,24.899571030000516,53041.53145632 2025-11-05,19:19:32.000,309,11144442,123525,0,1762370371,13796.320187359997,24.899571030000516,53041.524469200005 2025-11-05,19:19:33.000,309,11144311,123685,0,1762370372,13796.306714739992,24.80793234000157,53041.475559360006 2025-11-05,19:19:34.000,309,11144376,123605,0,1762370373,13796.239351639997,24.779735820004134,53041.44062376 2025-11-05,19:19:35.000,309,11144403,123485,0,1762370374,13796.185461159992,24.786784950003494,53041.37773968001 2025-11-05,19:19:36.000,309,11144399,123685,0,1762370375,13796.219142709997,24.850227119997726,53041.32882984001 2025-11-05,19:19:37.000,309,11144371,123125,0,1762370376,13796.171988540002,24.85727625000436,53041.26594576 2025-11-05,19:19:38.000,309,11144402,123365,0,1762370377,13796.185461159992,24.906620159999875,53041.26594576 2025-11-05,19:19:39.000,309,11144357,123125,0,1762370378,13796.145043299992,24.87137451000308,53041.19607456 2025-11-05,19:19:40.000,309,11144411,123205,0,1762370379,13796.192197470002,24.885472770001797,53041.189087440005 2025-11-05,19:19:41.000,309,11144411,123085,0,1762370380,13796.252824260002,24.85727625000436,53041.21004880001 2025-11-05,19:19:42.000,309,11144431,123365,0,1762370381,13796.219142709997,24.76563755999814,53041.15415184 2025-11-05,19:19:43.000,309,11144358,123205,0,1762370382,13796.219142709997,24.730391910001345,53041.105242 2025-11-05,19:19:44.000,309,11144358,122845,0,1762370383,13796.212406400002,24.62465496000368,53041.070306400004 2025-11-05,19:19:45.000,309,11144438,123445,0,1762370384,13796.225879019992,24.5259671399981,53041.04934504 2025-11-05,19:19:46.000,309,11144372,123685,0,1762370385,13796.239351639997,24.497770620000665,53041.06331928001 2025-11-05,19:19:47.000,309,11144361,123085,0,1762370386,13796.360605219998,24.40613193000172,53041.04934504 2025-11-05,19:19:48.000,309,11144340,123005,0,1762370387,13796.481858799998,24.321542370002135,53040.97947384 2025-11-05,19:19:49.000,309,11144425,123045,0,1762370388,13796.616584999989,24.321542370002135,53040.94453824001 2025-11-05,19:19:50.000,309,11144461,123045,0,1762370389,13796.73783857999,24.286296719998063,53040.93755112 2025-11-05,19:19:51.000,309,11144410,122845,0,1762370390,13796.872564779995,24.314493240002776,53040.93755112 2025-11-05,19:19:52.000,309,11144417,123005,0,1762370391,13796.96013680999,24.279247589998704,53040.902615520004 2025-11-05,19:19:53.000,309,11144367,122925,0,1762370392,13796.98708205,24.23695281000255,53040.91658976001 2025-11-05,19:19:54.000,309,11144456,122765,0,1762370393,13797.054445149995,24.17351064000104,53040.91658976001 2025-11-05,19:19:55.000,309,11144367,122885,0,1762370394,13797.034236219995,24.110068469999533,53040.95851248 2025-11-05,19:19:56.000,309,11144458,123205,0,1762370395,13796.973609429995,24.039577169998665,53040.96549960001 2025-11-05,19:19:57.000,309,11144392,123485,0,1762370396,13796.912982639995,24.039577169998665,53040.95851248 2025-11-05,19:19:58.000,309,11144365,123325,0,1762370397,13796.81867429999,23.99728239000251,53040.95851248 2025-11-05,19:19:59.000,309,11144438,122885,0,1762370398,13796.811937989994,23.976135000004433,53040.951525360004 2025-11-05,19:20:00.000,309,11144432,122965,0,1762370399,13796.78499275,23.905643700003566,53040.930564 2025-11-05,19:20:01.000,309,11144377,122725,0,1762370400,13796.78499275,23.926791090001643,53040.93755112 2025-11-05,19:20:02.000,309,11144456,123205,0,1762370401,13796.791729059994,23.898594570004207,53040.902615520004 2025-11-05,19:20:03.000,309,11144396,122685,0,1762370402,13796.710893339994,23.898594570004207,53040.87466704001 2025-11-05,19:20:04.000,309,11144369,123125,0,1762370403,13796.73783857999,23.919741960002284,53040.99344808001 2025-11-05,19:20:05.000,309,11144362,122685,0,1762370404,13796.87930108999,23.99023326000315,53041.0004352 2025-11-05,19:20:06.000,309,11144460,122885,0,1762370405,13796.832146919995,24.01138065000123,53040.972486720006 2025-11-05,19:20:07.000,309,11144381,122805,0,1762370406,13796.85909215999,24.00433152000187,53040.923576880006 2025-11-05,19:20:08.000,309,11144408,122685,0,1762370407,13796.82541061,24.138264990004245,53040.95851248 2025-11-05,19:20:09.000,309,11144432,123085,0,1762370408,13796.80520168,24.131215860004886,53040.99344808001 2025-11-05,19:20:10.000,309,11144428,123165,0,1762370409,13796.79846536999,24.19465802999912,53040.91658976001 2025-11-05,19:20:11.000,309,11144380,122245,0,1762370410,13796.76478382,24.251051070001267,53040.923576880006 2025-11-05,19:20:12.000,309,11144384,122605,0,1762370411,13796.663739169999,24.321542370002135,53040.90960264 2025-11-05,19:20:13.000,309,11144353,122725,0,1762370412,13796.562694519998,24.46252497000387,53040.923576880006 2025-11-05,19:20:14.000,309,11144383,122605,0,1762370413,13796.515540349988,24.652851480001118,53040.930564 2025-11-05,19:20:15.000,309,11144364,122805,0,1762370414,13796.508804039993,24.81498147000093,53040.951525360004 2025-11-05,19:20:16.000,309,11144437,122685,0,1762370415,13796.569430829994,24.920718419998593,53040.930564 2025-11-05,19:20:17.000,309,11144387,123325,0,1762370416,13796.616584999989,25.00530797999818,53040.98646096 2025-11-05,19:20:18.000,309,11144418,122565,0,1762370417,13796.657002859989,25.061701020000328,53040.99344808001 2025-11-05,19:20:19.000,309,11144284,122445,0,1762370418,13796.69742071999,25.132192320001195,53040.91658976001 2025-11-05,19:20:20.000,309,11144361,122605,0,1762370419,13796.75804750999,25.195634490002703,53041.00742232 2025-11-05,19:20:21.000,309,11144422,123045,0,1762370420,13796.89951001999,25.25907666000421,53041.02838368 2025-11-05,19:20:22.000,309,11144358,123045,0,1762370421,13797.00729098,25.315469699999085,53041.070306400004 2025-11-05,19:20:23.000,309,11144376,122565,0,1762370422,13797.054445149995,25.378911870000593,53041.070306400004 2025-11-05,19:20:24.000,309,11144365,123045,0,1762370423,13797.06118145999,25.44940317000146,53041.08428064001 2025-11-05,19:20:25.000,309,11144410,122725,0,1762370424,13797.142017179991,25.470550559999538,53041.12620336 2025-11-05,19:20:26.000,309,11144384,122685,0,1762370425,13797.135280869996,25.46350143000018,53041.09825488 2025-11-05,19:20:27.000,309,11144480,122605,0,1762370426,13797.14875349,25.49169795000489,53041.08428064001 2025-11-05,19:20:28.000,309,11144352,122965,0,1762370427,13797.135280869996,25.484648819998256,53041.15415184 2025-11-05,19:20:29.000,309,11144387,122685,0,1762370428,13797.08139038999,25.46350143000018,53041.22402304 2025-11-05,19:20:30.000,309,11144403,122725,0,1762370429,13796.98708205,25.428255780003383,53041.258958640006 2025-11-05,19:20:31.000,309,11144415,122725,0,1762370430,13796.90624633,25.350715350003156,53041.21703592 2025-11-05,19:20:32.000,309,11144347,122925,0,1762370431,13796.80520168,25.336617090004438,53041.2449844 2025-11-05,19:20:33.000,309,11144335,123285,0,1762370432,13796.75804750999,25.244978399998217,53041.21703592 2025-11-05,19:20:34.000,309,11144353,123365,0,1762370433,13796.636793929989,25.2308801399995,53041.1751132 2025-11-05,19:20:35.000,309,11144408,122925,0,1762370434,13796.643530239999,25.188585360003344,53041.19607456 2025-11-05,19:20:36.000,309,11144421,123365,0,1762370435,13796.643530239999,25.0969466700044,53041.18210032001 2025-11-05,19:20:37.000,309,11144370,122965,0,1762370436,13796.643530239999,25.068750149999687,53041.18210032001 2025-11-05,19:20:38.000,309,11144390,123085,0,1762370437,13796.623321309999,24.977111460000742,53041.14716472 2025-11-05,19:20:39.000,309,11144378,123325,0,1762370438,13796.636793929989,24.906620159999875,53041.16812608 2025-11-05,19:20:40.000,309,11144425,123245,0,1762370439,13796.609848689994,24.87842364000244,53041.091267760006 2025-11-05,19:20:41.000,309,11144351,122845,0,1762370440,13796.542485589998,24.779735820004134,53041.140177600006 2025-11-05,19:20:42.000,309,11144391,123245,0,1762370441,13796.481858799998,24.779735820004134,53041.09825488 2025-11-05,19:20:43.000,309,11144444,122965,0,1762370442,13796.495331419988,24.744490170000063,53041.07729352 2025-11-05,19:20:44.000,309,11144326,124845,0,1762370443,13796.414495700003,24.716293650002626,53041.07729352 2025-11-05,19:20:45.000,309,11144389,123885,0,1762370444,13796.421232009998,24.702195390003908,53041.05633216 2025-11-05,19:20:46.000,309,11144421,124245,0,1762370445,13796.293242120002,24.666949739999836,53041.091267760006 2025-11-05,19:20:47.000,309,11144374,123405,0,1762370446,13796.192197470002,24.603507569998328,53041.07729352 2025-11-05,19:20:48.000,309,11144387,123205,0,1762370447,13796.057471269996,24.533016270004737,53041.06331928001 2025-11-05,19:20:49.000,309,11144338,123165,0,1762370448,13795.922745069991,24.561212790002173,53040.97947384 2025-11-05,19:20:50.000,309,11144393,123525,0,1762370449,13795.88232720999,24.547114530003455,53040.98646096 2025-11-05,19:20:51.000,309,11144449,123285,0,1762370450,13795.754337319995,24.511868879999383,53040.930564 2025-11-05,19:20:52.000,309,11144339,123525,0,1762370451,13795.68697422,24.518918009998742,53040.91658976001 2025-11-05,19:20:53.000,309,11144335,123325,0,1762370452,13795.55898432999,24.568261920001532,53040.88165416 2025-11-05,19:20:54.000,309,11144342,122845,0,1762370453,13795.491621229994,24.617605830004322,53040.8606928 2025-11-05,19:20:55.000,309,11144409,123005,0,1762370454,13795.390576579994,24.63170409000304,53040.77684736001 2025-11-05,19:20:56.000,309,11144357,123045,0,1762370455,13795.329949789993,24.63170409000304,53040.77684736001 2025-11-05,19:20:57.000,309,11144344,123685,0,1762370456,13795.175014660002,24.6387532200024,53040.74191176 2025-11-05,19:20:58.000,309,11144320,123565,0,1762370457,13795.073970010002,24.673998869999195,53040.77684736001 2025-11-05,19:20:59.000,309,11144353,123045,0,1762370458,13794.959452739997,24.76563755999814,53040.67902768001 2025-11-05,19:21:00.000,309,11144412,123085,0,1762370459,13794.892089640001,24.82203060000029,53040.66505344 2025-11-05,19:21:01.000,309,11144391,123005,0,1762370460,13794.844935469991,24.793834080002853,53040.637104960006 2025-11-05,19:21:02.000,309,11144411,122965,0,1762370461,13794.804517609991,24.850227119997726,53040.616143600004 2025-11-05,19:21:03.000,309,11144406,122765,0,1762370462,13794.791044990001,24.82907972999965,53040.62313072 2025-11-05,19:21:04.000,309,11144340,122605,0,1762370463,13794.764099749991,24.850227119997726,53040.63011784001 2025-11-05,19:21:05.000,309,11144432,122645,0,1762370464,13794.70347295999,24.836128859999008,53040.63011784001 2025-11-05,19:21:06.000,309,11144419,122605,0,1762370465,13794.70347295999,24.80793234000157,53040.60216936 2025-11-05,19:21:07.000,309,11144331,122685,0,1762370466,13794.764099749991,24.80793234000157,53040.5462724 2025-11-05,19:21:08.000,309,11144401,122525,0,1762370467,13794.838199159996,24.730391910001345,53040.60216936 2025-11-05,19:21:09.000,309,11144404,122525,0,1762370468,13794.925771189992,24.702195390003908,53040.52531104 2025-11-05,19:21:10.000,309,11144427,122845,0,1762370469,13795.020079529997,24.659900610000477,53040.567233760004 2025-11-05,19:21:11.000,309,11144368,122845,0,1762370470,13795.107651559993,24.666949739999836,53040.57422088 2025-11-05,19:21:12.000,309,11144343,122365,0,1762370471,13795.168278349993,24.666949739999836,53040.58120800001 2025-11-05,19:21:13.000,309,11144381,122605,0,1762370472,13795.249114069993,24.730391910001345,53040.588195120006 2025-11-05,19:21:14.000,309,11144370,122325,0,1762370473,13795.296268239988,24.779735820004134,53040.616143600004 2025-11-05,19:21:15.000,309,11144386,122405,0,1762370474,13795.303004549998,24.906620159999875,53040.588195120006 2025-11-05,19:21:16.000,309,11144338,122205,0,1762370475,13795.47814860999,24.99825884999882,53040.67204056 2025-11-05,19:21:17.000,309,11144332,122245,0,1762370476,13795.57919325999,25.068750149999687,53040.67204056 2025-11-05,19:21:18.000,309,11144367,122285,0,1762370477,13795.66002897999,25.082848409998405,53040.65806632001 2025-11-05,19:21:19.000,309,11144337,122845,0,1762370478,13795.713919459995,25.146290579999913,53040.67204056 2025-11-05,19:21:20.000,309,11144366,122245,0,1762370479,13795.84190934999,25.132192320001195,53040.67902768001 2025-11-05,19:21:21.000,309,11144406,122845,0,1762370480,13795.936217689996,25.118094060002477,53040.69998904 2025-11-05,19:21:22.000,309,11144353,122885,0,1762370481,13796.023789719991,25.012357110004814,53040.755886000006 2025-11-05,19:21:23.000,309,11144396,122445,0,1762370482,13796.171988540002,24.86432538000372,53040.783834480004 2025-11-05,19:21:24.000,309,11144404,122245,0,1762370483,13796.266296879992,24.737441040000704,53040.804795840006 2025-11-05,19:21:25.000,309,11144346,122725,0,1762370484,13796.313451050002,24.58940930999961,53040.89562840001 2025-11-05,19:21:26.000,309,11144351,122085,0,1762370485,13796.394286770003,24.46252497000387,53040.87466704001 2025-11-05,19:21:27.000,309,11144423,122205,0,1762370486,13796.434704629988,24.41318106000108,53040.930564 2025-11-05,19:21:28.000,309,11144378,122285,0,1762370487,13796.495331419988,24.314493240002776,53040.97947384 2025-11-05,19:21:29.000,309,11144429,121965,0,1762370488,13796.589639759994,24.17351064000104,53041.02838368 2025-11-05,19:21:30.000,309,11144419,122205,0,1762370489,13796.630057619994,24.201707159998477,53041.04235792001 2025-11-05,19:21:31.000,309,11144381,122365,0,1762370490,13796.78499275,24.145314120003604,53041.021396560005 2025-11-05,19:21:32.000,309,11144342,122365,0,1762370491,13796.811937989994,24.117117599998892,53041.19607456 2025-11-05,19:21:33.000,309,11144452,122845,0,1762370492,13796.90624633,24.046626299998024,53041.1751132 2025-11-05,19:21:34.000,309,11144416,122845,0,1762370493,13797.02076359999,23.95498760999908,53041.21703592 2025-11-05,19:21:35.000,309,11144355,122445,0,1762370494,13797.155489799996,23.919741960002284,53041.20306168 2025-11-05,19:21:36.000,309,11144336,122445,0,1762370495,13797.243061829991,23.877447179998853,53041.25197152001 2025-11-05,19:21:37.000,309,11144364,122725,0,1762370496,13797.330633860001,23.806955879997986,53041.30088136001 2025-11-05,19:21:38.000,309,11144386,122485,0,1762370497,13797.404733269992,23.701218930000323,53041.405688160005 2025-11-05,19:21:39.000,309,11144405,122285,0,1762370498,13797.418205889997,23.616629370000737,53041.37773968001 2025-11-05,19:21:40.000,309,11144308,122565,0,1762370499,13797.478832679997,23.54613806999987,53041.41267528 2025-11-05,19:21:41.000,309,11144385,122085,0,1762370500,13797.579877329998,23.524990680001792,53041.475559360006 2025-11-05,19:21:42.000,309,11144347,122405,0,1762370501,13797.660713049998,23.440401120002207,53041.573379040005 2025-11-05,19:21:43.000,309,11144436,122365,0,1762370502,13797.755021389989,23.35581156000262,53041.55241768 2025-11-05,19:21:44.000,309,11144394,122365,0,1762370503,13797.883011279999,23.30646764999983,53041.63626312001 2025-11-05,19:21:45.000,309,11144369,122685,0,1762370504,13797.98405593,23.271222000003036,53041.67119872 2025-11-05,19:21:46.000,309,11144338,123125,0,1762370505,13798.1659363,23.17958331000409,53041.71312144001 2025-11-05,19:21:47.000,309,11144307,122965,0,1762370506,13798.293926189996,23.158435919998738,53041.77600552 2025-11-05,19:21:48.000,309,11144411,122405,0,1762370507,13798.32087142999,23.038600710002356,53041.789979760004 2025-11-05,19:21:49.000,309,11144444,122165,0,1762370508,13798.401707149991,23.038600710002356,53041.88779944 2025-11-05,19:21:50.000,309,11144368,122405,0,1762370509,13798.509488110001,22.890568980001262,53041.8738252 2025-11-05,19:21:51.000,309,11144338,122565,0,1762370510,13798.522960729992,22.7848320300036,53041.89478656 2025-11-05,19:21:52.000,309,11144405,122525,0,1762370511,13798.563378589992,22.6720459499993,53041.92273504001 2025-11-05,19:21:53.000,309,11144415,122725,0,1762370512,13798.576851209997,22.566309000001638,53041.98561912 2025-11-05,19:21:54.000,309,11144393,122325,0,1762370513,13798.597060139997,22.418277270000544,53041.97164488001 2025-11-05,19:21:55.000,309,11144366,122285,0,1762370514,13798.671159550002,22.3266385800016,53042.02055472001 2025-11-05,19:21:56.000,309,11144376,122365,0,1762370515,13798.624005379992,22.298442060004163,53042.05549032 2025-11-05,19:21:57.000,309,11144405,122285,0,1762370516,13798.691368480002,22.256147280000732,53042.13234864 2025-11-05,19:21:58.000,309,11144385,123005,0,1762370517,13798.711577410002,22.220901630003937,53042.16728424001 2025-11-05,19:21:59.000,309,11144372,122845,0,1762370518,13798.778940509997,22.213852500004577,53042.195232720005 2025-11-05,19:22:00.000,309,11144334,122565,0,1762370519,13798.853039919988,22.206803369997942,53042.18125848 2025-11-05,19:22:01.000,309,11144357,122245,0,1762370520,13798.927139329993,22.171557720001147,53042.244142560005 2025-11-05,19:22:02.000,309,11144456,122405,0,1762370521,13799.075338149989,22.15745946000243,53042.25811680001 2025-11-05,19:22:03.000,309,11144436,122205,0,1762370522,13799.20332804,22.079919030002202,53042.32100088 2025-11-05,19:22:04.000,309,11144327,122445,0,1762370523,13799.38520841,22.122213809998357,53042.35593648001 2025-11-05,19:22:05.000,309,11144379,122365,0,1762370524,13799.580561399991,22.213852500004577,53042.40484632001 2025-11-05,19:22:06.000,309,11144353,122165,0,1762370525,13799.802859629992,22.340736840000318,53042.4677304 2025-11-05,19:22:07.000,309,11144368,122365,0,1762370526,13800.025157859993,22.38303162000375,53042.50266600001 2025-11-05,19:22:08.000,309,11144364,122125,0,1762370527,13800.267665019994,22.460572050003975,53042.481704640006 2025-11-05,19:22:09.000,309,11144316,122085,0,1762370528,13800.429336459994,22.594505519999075,53042.59349856001 2025-11-05,19:22:10.000,309,11144324,122685,0,1762370529,13800.59774420999,22.77073377000488,53042.63542128 2025-11-05,19:22:11.000,309,11144375,122525,0,1762370530,13800.74594303,22.91171636999934,53042.7122796 2025-11-05,19:22:12.000,309,11144402,122445,0,1762370531,13800.981713879992,23.15138678999938,53042.81009928001 2025-11-05,19:22:13.000,309,11144411,122245,0,1762370532,13801.257902589998,23.41220460000477,53042.82407352 2025-11-05,19:22:14.000,309,11144351,122365,0,1762370533,13801.500409749999,23.5884328500033,53042.95682880001 2025-11-05,19:22:15.000,309,11144327,122365,0,1762370534,13801.74291691,23.891545440004847,53043.01971288 2025-11-05,19:22:16.000,309,11144425,122485,0,1762370535,13802.005633,24.12416672999825,53043.06862272 2025-11-05,19:22:17.000,309,11144380,122125,0,1762370536,13802.147095510001,24.41318106000108,53043.1664424 2025-11-05,19:22:18.000,309,11144363,122205,0,1762370537,13802.396338979997,24.610556699997687,53043.24330072001 2025-11-05,19:22:19.000,309,11144314,122445,0,1762370538,13802.625373519993,24.82203060000029,53043.34112040001 2025-11-05,19:22:20.000,309,11144315,122165,0,1762370539,13802.807253889994,25.061701020000328,53043.466888560004 2025-11-05,19:22:21.000,309,11144383,122245,0,1762370540,13802.8813533,25.252027530004852,53043.59265672 2025-11-05,19:22:22.000,309,11144375,123005,0,1762370541,13802.948716399995,25.428255780003383,53043.71842488 2025-11-05,19:22:23.000,309,11144367,122685,0,1762370542,13803.02281581,25.533992730001046,53043.76733472001 2025-11-05,19:22:24.000,309,11144311,122405,0,1762370543,13803.150805699996,25.646778809998068,53043.88611576 2025-11-05,19:22:25.000,309,11144409,122285,0,1762370544,13803.231641419996,25.815957930004515,53043.96297408001 2025-11-05,19:22:26.000,309,11144305,122245,0,1762370545,13803.231641419996,25.879400099998747,53044.05380664 2025-11-05,19:22:27.000,309,11144390,122405,0,1762370546,13803.231641419996,26.04857921999792,53044.12367784 2025-11-05,19:22:28.000,309,11144403,122205,0,1762370547,13803.285531900001,26.1472670400035,53044.24245888 2025-11-05,19:22:29.000,309,11144391,122045,0,1762370548,13803.305740830001,26.175463560000935,53044.36123992 2025-11-05,19:22:30.000,309,11144357,122125,0,1762370549,13803.352894999996,26.168414430001576,53044.43111112 2025-11-05,19:22:31.000,309,11144430,122165,0,1762370550,13803.359631309992,26.175463560000935,53044.53591792001 2025-11-05,19:22:32.000,309,11144404,122325,0,1762370551,13803.413521789997,26.288249639997957,53044.61976336 2025-11-05,19:22:33.000,309,11144451,122485,0,1762370552,13803.487621200002,26.351691809999465,53044.73155728001 2025-11-05,19:22:34.000,309,11144333,122605,0,1762370553,13803.433730719997,26.429232239999692,53044.78046712001 2025-11-05,19:22:35.000,309,11144351,122685,0,1762370554,13803.359631309992,26.429232239999692,53044.808415600004 2025-11-05,19:22:36.000,309,11144408,122565,0,1762370555,13803.285531900001,26.43628136999905,53044.88527392 2025-11-05,19:22:37.000,309,11144370,122565,0,1762370556,13803.272059279996,26.48562528000184,53044.9830936 2025-11-05,19:22:38.000,309,11144392,122605,0,1762370557,13803.22490511,26.50677266999992,53044.93418376 2025-11-05,19:22:39.000,309,11144343,122725,0,1762370558,13803.18448725,26.478576150002482,53045.0529648 2025-11-05,19:22:40.000,309,11144364,122365,0,1762370559,13803.20469618,26.570214840001427,53045.05995192 2025-11-05,19:22:41.000,309,11144350,122645,0,1762370560,13803.14406939,26.612509620004857,53045.11584888001 2025-11-05,19:22:42.000,309,11144365,122685,0,1762370561,13803.10365153,26.654804400001012,53045.19969432 2025-11-05,19:22:43.000,309,11144349,122725,0,1762370562,13803.110387839995,26.788737870003388,53045.17873296 2025-11-05,19:22:44.000,309,11144328,122725,0,1762370563,13803.07670628999,26.873327430002973,53045.1927072 2025-11-05,19:22:45.000,309,11144415,122685,0,1762370564,13803.03628842999,27.007260899998073,53045.22065568 2025-11-05,19:22:46.000,309,11144359,123525,0,1762370565,13803.04302474,27.12709611000173,53045.213668560005 2025-11-05,19:22:47.000,309,11144345,123365,0,1762370566,13803.02281581,27.197587410002598,53045.24860416 2025-11-05,19:22:48.000,309,11144375,123645,0,1762370567,13803.009343189995,27.324471749998338,53045.33943672 2025-11-05,19:22:49.000,309,11144363,122965,0,1762370568,13803.029552119995,27.338570010004332,53045.381359440005 2025-11-05,19:22:50.000,309,11144402,123045,0,1762370569,13803.069969979995,27.36676653000177,53045.40232080001 2025-11-05,19:22:51.000,309,11144413,123365,0,1762370570,13803.069969979995,27.373815660001128,53045.5071276 2025-11-05,19:22:52.000,309,11144394,123285,0,1762370571,13803.12386046,27.373815660001128,53045.5071276 2025-11-05,19:22:53.000,309,11144392,123405,0,1762370572,13803.18448725,27.472503479999432,53045.54206320001 2025-11-05,19:22:54.000,309,11144331,123525,0,1762370573,13803.171014629996,27.620535210000526,53045.549050320005 2025-11-05,19:22:55.000,309,11144385,123165,0,1762370574,13803.150805699996,27.803812589998415,53045.597960160005 2025-11-05,19:22:56.000,309,11144383,123645,0,1762370575,13803.150805699996,27.99413910000294,53045.611934399996 2025-11-05,19:22:57.000,309,11144323,123285,0,1762370576,13803.14406939,28.18446561000019,53045.58398592 2025-11-05,19:22:58.000,309,11144378,124045,0,1762370577,13803.150805699996,28.318399080002564,53045.667831360006 2025-11-05,19:22:59.000,309,11144363,124005,0,1762370578,13803.130596769995,28.417086900000868,53045.75866392001 2025-11-05,19:23:00.000,309,11144381,123165,0,1762370579,13803.12386046,28.501676460000454,53045.814560880004 2025-11-05,19:23:01.000,309,11144389,123405,0,1762370580,13803.0834426,28.62856080000347,53045.91238056 2025-11-05,19:23:02.000,309,11144256,123365,0,1762370581,13803.090178909995,28.692002969997702,53045.95430328001 2025-11-05,19:23:03.000,309,11144371,123525,0,1762370582,13803.07670628999,28.75544513999921,53046.02417448001 2025-11-05,19:23:04.000,309,11144388,123605,0,1762370583,13803.02281581,28.825936440000078,53046.05911008 2025-11-05,19:23:05.000,309,11144398,123565,0,1762370584,13802.968925329995,28.910525999999663,53046.170904000006 2025-11-05,19:23:06.000,309,11144355,123485,0,1762370585,13802.948716399995,28.966919040001812,53046.17789112 2025-11-05,19:23:07.000,309,11144303,123325,0,1762370586,13802.84093544,29.016262950004602,53046.24776232 2025-11-05,19:23:08.000,309,11144394,123365,0,1762370587,13802.726418169994,29.107901640003547,53046.268723680005 2025-11-05,19:23:09.000,309,11144363,123245,0,1762370588,13802.665791379994,29.121999900002265,53046.36654336 2025-11-05,19:23:10.000,309,11144379,123685,0,1762370589,13802.578219349998,29.065606860000116,53046.39449184 2025-11-05,19:23:11.000,309,11144345,124125,0,1762370590,13802.490647320003,29.02331208000396,53046.45737592001 2025-11-05,19:23:12.000,309,11144340,123605,0,1762370591,13802.396338979997,28.917575129999022,53046.54122136 2025-11-05,19:23:13.000,309,11144345,123405,0,1762370592,13802.281821709992,28.882329480002227,53046.57615696001 2025-11-05,19:23:14.000,309,11144349,123325,0,1762370593,13802.187513370001,28.81888731000072,53046.64602816001 2025-11-05,19:23:15.000,309,11144394,123005,0,1762370594,13802.005633,28.790690790003282,53046.6600024 2025-11-05,19:23:16.000,309,11144390,123285,0,1762370595,13801.79680738999,28.790690790003282,53046.722886480005 2025-11-05,19:23:17.000,309,11144356,123645,0,1762370596,13801.62166333,28.79773992000264,53046.7298736 2025-11-05,19:23:18.000,309,11144383,123605,0,1762370597,13801.480200819999,28.677904709998984,53046.771796320005 2025-11-05,19:23:19.000,309,11144406,123365,0,1762370598,13801.365683549993,28.52987297999789,53046.92551296 2025-11-05,19:23:20.000,309,11144424,123365,0,1762370599,13801.244429969993,28.4593816800043,53046.88359024001 2025-11-05,19:23:21.000,309,11144323,123365,0,1762370600,13801.143385319992,28.381841250004072,53046.86262888001 2025-11-05,19:23:22.000,309,11144344,123925,0,1762370601,13801.022131739992,28.41003777000151,53046.86262888001 2025-11-05,19:23:23.000,309,11144406,123805,0,1762370602,13800.981713879992,28.431185159999586,53046.86262888001 2025-11-05,19:23:24.000,309,11144384,123125,0,1762370603,13800.887405540001,28.452332549997664,53046.89756448 2025-11-05,19:23:25.000,309,11144354,123285,0,1762370604,13800.73920671999,28.4593816800043,53046.92551296 2025-11-05,19:23:26.000,309,11144338,123325,0,1762370605,13800.60448052,28.536922110004525,53046.89756448 2025-11-05,19:23:27.000,309,11144358,123325,0,1762370606,13800.469754319995,28.607413409998117,53046.88359024001 2025-11-05,19:23:28.000,309,11144335,123365,0,1762370607,13800.382182289999,28.649708190001547,53046.93250008001 2025-11-05,19:23:29.000,309,11144327,123325,0,1762370608,13800.321555499999,28.62151167000411,53046.91852584 2025-11-05,19:23:30.000,309,11144325,123325,0,1762370609,13800.281137639999,28.670855579999625,53046.9045516 2025-11-05,19:23:31.000,309,11144345,123245,0,1762370610,13800.233983469989,28.62856080000347,53046.93250008001 2025-11-05,19:23:32.000,309,11144338,123365,0,1762370611,13800.180092989998,28.727248620001774,53046.99538416 2025-11-05,19:23:33.000,309,11144371,123405,0,1762370612,13800.207038229993,28.713150360003056,53046.96044856001 2025-11-05,19:23:34.000,309,11144321,124005,0,1762370613,13800.207038229993,28.706101230003696,53046.939487200005 2025-11-05,19:23:35.000,309,11144370,123925,0,1762370614,13800.193565609989,28.684953839998343,53046.94647432 2025-11-05,19:23:36.000,309,11144316,123725,0,1762370615,13800.207038229993,28.649708190001547,53046.93250008001 2025-11-05,19:23:37.000,309,11144304,123485,0,1762370616,13800.213774539989,28.52282384999853,53046.96044856001 2025-11-05,19:23:38.000,309,11144376,123445,0,1762370617,13800.220510849998,28.3465956,53046.88359024001 2025-11-05,19:23:39.000,309,11144407,123485,0,1762370618,13800.260928709999,28.254956910001056,53046.83468040001 2025-11-05,19:23:40.000,309,11144363,123365,0,1762370619,13800.281137639999,28.092826920001244,53046.841667520006 2025-11-05,19:23:41.000,309,11144281,123245,0,1762370620,13800.368709669994,27.95184431999951,53046.939487200005 2025-11-05,19:23:42.000,309,11144402,123245,0,1762370621,13800.33502811999,27.839058240002487,53046.9744228 2025-11-05,19:23:43.000,309,11144381,123445,0,1762370622,13800.368709669994,27.669879120003316,53046.93250008001 2025-11-05,19:23:44.000,309,11144324,122845,0,1762370623,13800.301346569999,27.55004390999966,53046.91852584 2025-11-05,19:23:45.000,309,11144378,123245,0,1762370624,13800.267665019994,27.423159570003918,53046.939487200005 2025-11-05,19:23:46.000,309,11144344,123925,0,1762370625,13800.314819189989,27.19053828000324,53046.98140992001 2025-11-05,19:23:47.000,309,11144349,123645,0,1762370626,13800.281137639999,26.972015250001277,53046.98140992001 2025-11-05,19:23:48.000,309,11144425,123645,0,1762370627,13800.267665019994,26.753492219999316,53046.96044856001 2025-11-05,19:23:49.000,309,11144376,123325,0,1762370628,13800.220510849998,26.457428760004404,53046.98140992001 2025-11-05,19:23:50.000,309,11144351,123485,0,1762370629,13800.079048339998,26.21070920999773,53046.988397040004 2025-11-05,19:23:51.000,309,11144326,123525,0,1762370630,13799.964531069993,25.978087920004327,53047.00237128001 2025-11-05,19:23:52.000,309,11144324,123365,0,1762370631,13799.850013800002,25.773663150001084,53046.9744228 2025-11-05,19:23:53.000,309,11144357,123285,0,1762370632,13799.722023909992,25.590385770003195,53046.939487200005 2025-11-05,19:23:54.000,309,11144359,123365,0,1762370633,13799.62771557,25.4423540400021,53046.98140992001 2025-11-05,19:23:55.000,309,11144326,122885,0,1762370634,13799.54014353999,25.343666220003797,53046.96044856001 2025-11-05,19:23:56.000,309,11144267,123525,0,1762370635,13799.48625306,25.2308801399995,53046.89756448 2025-11-05,19:23:57.000,309,11144281,122885,0,1762370636,13799.412153649995,25.16038883999863,53046.890577360005 2025-11-05,19:23:58.000,309,11144315,123285,0,1762370637,13799.35826316999,25.026455370003532,53046.88359024001 2025-11-05,19:23:59.000,309,11144355,123645,0,1762370638,13799.210064349994,24.885472770001797,53046.841667520006 2025-11-05,19:24:00.000,309,11144313,123525,0,1762370639,13799.109019699994,24.80793234000157,53046.85564176 2025-11-05,19:24:01.000,309,11144327,123285,0,1762370640,13799.021447669998,24.709244520003267,53046.86262888001 2025-11-05,19:24:02.000,309,11144279,123365,0,1762370641,13798.987766119993,24.652851480001118,53046.85564176 2025-11-05,19:24:03.000,309,11144400,123005,0,1762370642,13798.940611949998,24.610556699997687,53046.7997448 2025-11-05,19:24:04.000,309,11144350,123085,0,1762370643,13798.900194089998,24.57531105000089,53046.75782208 2025-11-05,19:24:05.000,309,11144362,123005,0,1762370644,13798.893457779988,24.547114530003455,53046.80673192 2025-11-05,19:24:06.000,309,11144319,123045,0,1762370645,13798.866512539993,24.63170409000304,53046.7997448 2025-11-05,19:24:07.000,309,11144347,122845,0,1762370646,13798.900194089998,24.786784950003494,53046.73686072 2025-11-05,19:24:08.000,309,11144307,123045,0,1762370647,13798.846303609993,25.012357110004814,53046.74384784001 2025-11-05,19:24:09.000,309,11144308,122765,0,1762370648,13798.886721469993,25.118094060002477,53046.70192512 2025-11-05,19:24:10.000,309,11144305,122805,0,1762370649,13798.893457779988,25.25907666000421,53046.7298736 2025-11-05,19:24:11.000,309,11144344,123325,0,1762370650,13798.933875639988,25.371862740001234,53046.73686072 2025-11-05,19:24:12.000,309,11144355,123125,0,1762370651,13798.954084569988,25.40005925999867,53046.68795088 2025-11-05,19:24:13.000,309,11144330,122485,0,1762370652,13799.034920289989,25.45645230000082,53046.75083496 2025-11-05,19:24:14.000,309,11144324,123045,0,1762370653,13799.048392909994,25.533992730001046,53046.75782208 2025-11-05,19:24:15.000,309,11144303,122605,0,1762370654,13799.142701249999,25.548090989999764,53046.79275768001 2025-11-05,19:24:16.000,309,11144341,122645,0,1762370655,13799.19659172999,25.604484030001913,53046.841667520006 2025-11-05,19:24:17.000,309,11144323,122605,0,1762370656,13799.21680065999,25.63972967999871,53046.841667520006 2025-11-05,19:24:18.000,309,11144342,122645,0,1762370657,13799.230273279994,25.731368369997654,53046.92551296 2025-11-05,19:24:19.000,309,11144328,122365,0,1762370658,13799.270691139995,25.724319239998295,53046.92551296 2025-11-05,19:24:20.000,309,11144244,122445,0,1762370659,13799.27742744999,25.660877070004062,53046.98140992001 2025-11-05,19:24:21.000,309,11144294,122365,0,1762370660,13799.290900069995,25.67497533000278,53046.96743568 2025-11-05,19:24:22.000,309,11144348,122125,0,1762370661,13799.28416376,25.590385770003195,53047.05128112001 2025-11-05,19:24:23.000,309,11144337,122645,0,1762370662,13799.311108999995,25.63268054999935,53047.07224248 2025-11-05,19:24:24.000,309,11144338,122645,0,1762370663,13799.38520841,25.533992730001046,53047.058268240005 2025-11-05,19:24:25.000,309,11144291,122325,0,1762370664,13799.47951674999,25.477599689998897,53047.1141652 2025-11-05,19:24:26.000,309,11144343,122325,0,1762370665,13799.54014353999,25.364813610001875,53047.12813944001 2025-11-05,19:24:27.000,309,11144337,122165,0,1762370666,13799.600770329991,25.2308801399995,53047.23294624 2025-11-05,19:24:28.000,309,11144362,122165,0,1762370667,13799.661397119991,25.10399580000376,53047.23294624 2025-11-05,19:24:29.000,309,11144318,122205,0,1762370668,13799.769178080001,24.970062330001383,53047.21897200001 2025-11-05,19:24:30.000,309,11144358,122125,0,1762370669,13799.863486419992,24.850227119997726,53047.30281744 2025-11-05,19:24:31.000,309,11144399,122445,0,1762370670,13799.924113209992,24.709244520003267,53047.29583032001 2025-11-05,19:24:32.000,309,11144329,122405,0,1762370671,13800.038630479998,24.610556699997687,53047.36570152001 2025-11-05,19:24:33.000,309,11144352,122485,0,1762370672,13800.085784649993,24.497770620000665,53047.37268864 2025-11-05,19:24:34.000,309,11144311,122085,0,1762370673,13800.153147749988,24.37088627999765,53047.36570152001 2025-11-05,19:24:35.000,309,11144281,122765,0,1762370674,13800.186829299993,24.22285455000383,53047.41461136001 2025-11-05,19:24:36.000,309,11144347,122365,0,1762370675,13800.281137639999,24.117117599998892,53047.46352120001 2025-11-05,19:24:37.000,309,11144345,122205,0,1762370676,13800.287873949994,23.976135000004433,53047.47050832 2025-11-05,19:24:38.000,309,11144330,122205,0,1762370677,13800.382182289999,23.870398049999494,53047.4984568 2025-11-05,19:24:39.000,309,11144356,122405,0,1762370678,13800.46301801,23.82810327000334,53047.48448256001 2025-11-05,19:24:40.000,309,11144282,122165,0,1762370679,13800.50343587,23.743513710003754,53047.512431040006 2025-11-05,19:24:41.000,309,11144371,122445,0,1762370680,13800.47649062999,23.708268059999682,53047.4984568 2025-11-05,19:24:42.000,309,11144329,122445,0,1762370681,13800.449545389994,23.708268059999682,53047.512431040006 2025-11-05,19:24:43.000,309,11144360,122445,0,1762370682,13800.409127529994,23.687120670001605,53047.47749544 2025-11-05,19:24:44.000,309,11144334,122485,0,1762370683,13800.254192399989,23.58138372000394,53047.54736664 2025-11-05,19:24:45.000,309,11144347,122565,0,1762370684,13800.085784649993,23.560236329998588,53047.54037952 2025-11-05,19:24:46.000,309,11144345,122725,0,1762370685,13799.964531069993,23.503843290003715,53047.55435376001 2025-11-05,19:24:47.000,309,11144297,122925,0,1762370686,13799.775914389997,23.503843290003715,53047.59627648 2025-11-05,19:24:48.000,309,11144292,123285,0,1762370687,13799.641188189991,23.510892420003074,53047.54037952 2025-11-05,19:24:49.000,309,11144313,123205,0,1762370688,13799.51993460999,23.468597639999643,53047.52640528 2025-11-05,19:24:50.000,309,11144392,122525,0,1762370689,13799.4458352,23.524990680001792,53047.52640528 2025-11-05,19:24:51.000,309,11144358,122725,0,1762370690,13799.34479055,23.55318719999923,53047.4984568 2025-11-05,19:24:52.000,309,11144412,122245,0,1762370691,13799.28416376,23.616629370000737,53047.456534079996 2025-11-05,19:24:53.000,309,11144329,122725,0,1762370692,13799.290900069995,23.65187502000481,53047.4285856 2025-11-05,19:24:54.000,309,11144255,122765,0,1762370693,13799.22353697,23.637776759998815,53047.41461136001 2025-11-05,19:24:55.000,309,11144310,122405,0,1762370694,13799.210064349994,23.673022410002886,53047.41461136001 2025-11-05,19:24:56.000,309,11144364,122605,0,1762370695,13799.270691139995,23.694169800000964,53047.393650000005 2025-11-05,19:24:57.000,309,11144416,122485,0,1762370696,13799.27742744999,23.757611970002472,53047.37967576 2025-11-05,19:24:58.000,309,11144311,123045,0,1762370697,13799.290900069995,23.78580848999991,53047.40762424 2025-11-05,19:24:59.000,309,11144386,122525,0,1762370698,13799.331317929995,23.806955879997986,53047.3587144 2025-11-05,19:25:00.000,309,11144354,122925,0,1762370699,13799.35826316999,23.898594570004207,53047.35172728 2025-11-05,19:25:01.000,309,11144374,123245,0,1762370700,13799.39868102999,23.976135000004433,53047.344740160006 2025-11-05,19:25:02.000,309,11144404,122885,0,1762370701,13799.331317929995,24.032528039999306,53047.393650000005 2025-11-05,19:25:03.000,309,11144318,122765,0,1762370702,13799.30437269,24.074822820002737,53047.38666288001 2025-11-05,19:25:04.000,309,11144325,122685,0,1762370703,13799.331317929995,24.110068469999533,53047.36570152001 2025-11-05,19:25:05.000,309,11144354,122605,0,1762370704,13799.41888995999,24.152363250002963,53047.393650000005 2025-11-05,19:25:06.000,309,11144340,122645,0,1762370705,13799.46604413,24.16646151000168,53047.36570152001 2025-11-05,19:25:07.000,309,11144323,122765,0,1762370706,13799.54687985,24.095970210000814,53047.40063712 2025-11-05,19:25:08.000,309,11144290,123045,0,1762370707,13799.60750664,24.110068469999533,53047.40063712 2025-11-05,19:25:09.000,309,11144404,122925,0,1762370708,13799.661397119991,24.16646151000168,53047.46352120001 2025-11-05,19:25:10.000,309,11144329,122925,0,1762370709,13799.668133430001,24.159412380002323,53047.442559840005 2025-11-05,19:25:11.000,309,11144277,122765,0,1762370710,13799.782650699992,24.110068469999533,53047.48448256001 2025-11-05,19:25:12.000,309,11144321,123205,0,1762370711,13799.897167969997,24.025478909999947,53047.47749544 2025-11-05,19:25:13.000,309,11144291,123485,0,1762370712,13799.971267380002,24.00433152000187,53047.51941816 2025-11-05,19:25:14.000,309,11144361,122885,0,1762370713,13800.065575719993,23.983184130003792,53047.58928936 2025-11-05,19:25:15.000,309,11144378,122925,0,1762370714,13800.247456089994,23.849250660001417,53047.60326360001 2025-11-05,19:25:16.000,309,11144360,123085,0,1762370715,13800.382182289999,23.77171023000119,53047.64518632 2025-11-05,19:25:17.000,309,11144321,122925,0,1762370716,13800.53711741999,23.7223663199984,53047.65217344001 2025-11-05,19:25:18.000,309,11144351,123005,0,1762370717,13800.7257341,23.694169800000964,53047.67313480001 2025-11-05,19:25:19.000,309,11144391,123245,0,1762370718,13800.948032330001,23.658924150004168,53047.66614768 2025-11-05,19:25:20.000,309,11144362,123365,0,1762370719,13801.123176389992,23.5884328500033,53047.729031760005 2025-11-05,19:25:21.000,309,11144337,123045,0,1762370720,13801.311793069988,23.54613806999987,53047.777941600005 2025-11-05,19:25:22.000,309,11144342,123205,0,1762370721,13801.520618679999,23.503843290003715,53047.83383856 2025-11-05,19:25:23.000,309,11144345,123245,0,1762370722,13801.69576273999,23.461548510000284,53047.86877416001 2025-11-05,19:25:24.000,309,11144374,123405,0,1762370723,13801.91806096999,23.31351677999919,53047.896722640005 2025-11-05,19:25:25.000,309,11144367,123645,0,1762370724,13802.167304440001,23.250074609997682,53047.9526196 2025-11-05,19:25:26.000,309,11144310,123165,0,1762370725,13802.389602670002,23.14433766000002,53047.96659384001 2025-11-05,19:25:27.000,309,11144293,123285,0,1762370726,13802.591691969988,23.010404189997644,53048.05043928 2025-11-05,19:25:28.000,309,11144329,123365,0,1762370727,13802.847671749994,22.855323330004467,53048.12031048 2025-11-05,19:25:29.000,309,11144372,123165,0,1762370728,13803.069969979995,22.72843899000145,53048.1971688 2025-11-05,19:25:30.000,309,11144342,123525,0,1762370729,13803.24511404,22.587456389999716,53048.20415592001 2025-11-05,19:25:31.000,309,11144308,123245,0,1762370730,13803.373103929996,22.460572050003975,53048.26704 2025-11-05,19:25:32.000,309,11144363,123085,0,1762370731,13803.541511679992,22.37598249000439,53048.36485968 2025-11-05,19:25:33.000,309,11144348,123005,0,1762370732,13803.777282529998,22.31958945000224,53048.37184680001 2025-11-05,19:25:34.000,309,11144319,123165,0,1762370733,13803.905272419994,22.291392930004804,53048.4067824 2025-11-05,19:25:35.000,309,11144313,123685,0,1762370734,13804.006317069994,22.234999890002655,53048.46966648001 2025-11-05,19:25:36.000,309,11144323,123605,0,1762370735,13804.18146113,22.220901630003937,53048.55351192 2025-11-05,19:25:37.000,309,11144400,123645,0,1762370736,13804.25556053999,22.220901630003937,53048.5814604 2025-11-05,19:25:38.000,309,11144374,123205,0,1762370737,13804.289242089995,22.178606850000506,53048.63735736001 2025-11-05,19:25:39.000,309,11144298,123125,0,1762370738,13804.31618732999,22.199754239998583,53048.7212028 2025-11-05,19:25:40.000,309,11144318,123365,0,1762370739,13804.31618732999,22.227950760003296,53048.74216416 2025-11-05,19:25:41.000,309,11144323,123245,0,1762370740,13804.33639625999,22.27729466999881,53048.82600960001 2025-11-05,19:25:42.000,309,11144344,123045,0,1762370741,13804.23535160999,22.28434379999817,53048.79806112 2025-11-05,19:25:43.000,309,11144381,123205,0,1762370742,13804.22187899,22.33368771000096,53048.81902248 2025-11-05,19:25:44.000,309,11144369,123365,0,1762370743,13804.208406369995,22.361884229998395,53048.93780352 2025-11-05,19:25:45.000,309,11144289,122845,0,1762370744,13804.15451588999,22.390080750003108,53048.97273912001 2025-11-05,19:25:46.000,309,11144310,123165,0,1762370745,13804.107361719995,22.48876857000141,53048.97972624 2025-11-05,19:25:47.000,309,11144370,123085,0,1762370746,13804.06020755,22.608603779997793,53049.01466184001 2025-11-05,19:25:48.000,309,11144277,123245,0,1762370747,13803.979371829999,22.72843899000145,53049.021648960006 2025-11-05,19:25:49.000,309,11144297,123725,0,1762370748,13803.878327179998,22.876470720002544,53049.11248152001 2025-11-05,19:25:50.000,309,11144261,123045,0,1762370749,13803.804227769993,23.059748100000434,53049.11248152001 2025-11-05,19:25:51.000,309,11144315,123325,0,1762370750,13803.676237879998,23.228927219999605,53049.11248152001 2025-11-05,19:25:52.000,309,11144328,123205,0,1762370751,13803.656028949998,23.433351990002848,53049.1753656 2025-11-05,19:25:53.000,309,11144404,123525,0,1762370752,13803.501093819992,23.630727629999456,53049.168378480004 2025-11-05,19:25:54.000,309,11144381,123365,0,1762370753,13803.386576550001,23.82810327000334,53049.16139136001 2025-11-05,19:25:55.000,309,11144306,123445,0,1762370754,13803.231641419996,24.01138065000123,53049.14741712 2025-11-05,19:25:56.000,309,11144349,123565,0,1762370755,13803.171014629996,24.201707159998477,53049.14741712 2025-11-05,19:25:57.000,309,11144334,123165,0,1762370756,13803.02281581,24.41318106000108,53049.19632696 2025-11-05,19:25:58.000,309,11144306,123405,0,1762370757,13802.85440805999,24.568261920001532,53049.14043000001 2025-11-05,19:25:59.000,309,11144287,123565,0,1762370758,13802.659055069998,24.666949739999836,53049.13344288 2025-11-05,19:26:00.000,309,11144371,123725,0,1762370759,13802.470438390003,24.81498147000093,53049.14741712 2025-11-05,19:26:01.000,309,11144402,123285,0,1762370760,13802.308766950002,24.913669289999234,53049.11248152001 2025-11-05,19:26:02.000,309,11144344,123365,0,1762370761,13802.099941339991,25.068750149999687,53049.07754592 2025-11-05,19:26:03.000,309,11144256,123565,0,1762370762,13801.850697869995,25.16038883999863,53048.91684216 2025-11-05,19:26:04.000,309,11144294,123405,0,1762370763,13801.64187226,25.244978399998217,53049.01466184001 2025-11-05,19:26:05.000,309,11144320,123405,0,1762370764,13801.439782959998,25.322518829998444,53048.95876488 2025-11-05,19:26:06.000,309,11144283,123485,0,1762370765,13801.177066869997,25.414157520004665,53048.965752 2025-11-05,19:26:07.000,309,11144344,123325,0,1762370766,13800.914350779996,25.526943600001687,53048.89588080001 2025-11-05,19:26:08.000,309,11144328,123365,0,1762370767,13800.671843619995,25.62563141999999,53048.832996720004 2025-11-05,19:26:09.000,309,11144308,123365,0,1762370768,13800.39565490999,25.696122720000858,53048.77011264 2025-11-05,19:26:10.000,309,11144377,123685,0,1762370769,13800.139675129998,25.703171850000217,53048.77709976001 2025-11-05,19:26:11.000,309,11144263,123725,0,1762370770,13799.991476310002,25.815957930004515,53048.70024144 2025-11-05,19:26:12.000,309,11144332,123844,0,1762370771,13799.775914389997,25.84415445000195,53048.67229296 2025-11-05,19:26:13.000,309,11144297,123325,0,1762370772,13799.54687985,25.928744010001537,53048.63735736001 2025-11-05,19:26:14.000,309,11144372,123285,0,1762370773,13799.42562627,25.91464575000282,53048.5814604 2025-11-05,19:26:15.000,309,11144324,123485,0,1762370774,13799.250482209995,25.963989659998333,53048.48364072 2025-11-05,19:26:16.000,309,11144295,123445,0,1762370775,13799.122492319999,25.886449229998107,53048.4766536 2025-11-05,19:26:17.000,309,11144330,123285,0,1762370776,13798.987766119993,25.90759662000346,53048.38582104 2025-11-05,19:26:18.000,309,11144313,123285,0,1762370777,13798.866512539993,25.9005474900041,53048.30197560001 2025-11-05,19:26:19.000,309,11144315,123245,0,1762370778,13798.738522649997,25.9005474900041,53048.28800136 2025-11-05,19:26:20.000,309,11144325,123045,0,1762370779,13798.630741690002,25.85120358000131,53048.19018168 2025-11-05,19:26:21.000,309,11144321,123165,0,1762370780,13798.570114900001,25.787761409999803,53048.12031048 2025-11-05,19:26:22.000,309,11144371,123605,0,1762370781,13798.482542869991,25.63268054999935,53048.113323360005 2025-11-05,19:26:23.000,309,11144310,123885,0,1762370782,13798.394970839996,25.63972967999871,53048.043452160004 2025-11-05,19:26:24.000,309,11144332,123725,0,1762370783,13798.213090469995,25.67497533000278,53047.98755520001 2025-11-05,19:26:25.000,309,11144229,123405,0,1762370784,13798.09857319999,25.63268054999935,53047.97358096 2025-11-05,19:26:26.000,309,11144274,123445,0,1762370785,13797.93690175999,25.61858229000063,53047.88973552001 2025-11-05,19:26:27.000,309,11144358,123325,0,1762370786,13797.889747589994,25.660877070004062,53047.91768400001 2025-11-05,19:26:28.000,309,11144253,123565,0,1762370787,13797.755021389989,25.646778809998068,53047.79191584 2025-11-05,19:26:29.000,309,11144400,123485,0,1762370788,13797.667449359993,25.67497533000278,53047.76396736 2025-11-05,19:26:30.000,309,11144374,123325,0,1762370789,13797.593349950002,25.731368369997654,53047.72204464001 2025-11-05,19:26:31.000,309,11144302,123405,0,1762370790,13797.532723160002,25.710220979999576,53047.70108328001 2025-11-05,19:26:32.000,309,11144252,123405,0,1762370791,13797.478832679997,25.717270109998935,53047.69409616 2025-11-05,19:26:33.000,309,11144317,123365,0,1762370792,13797.431678510002,25.773663150001084,53047.58230224001 2025-11-05,19:26:34.000,309,11144297,123605,0,1762370793,13797.337370169997,25.794810539999162,53047.512431040006 2025-11-05,19:26:35.000,309,11144308,123844,0,1762370794,13797.283479689992,25.794810539999162,53047.55435376001 2025-11-05,19:26:36.000,309,11144350,123725,0,1762370795,13797.317161239996,25.815957930004515,53047.491469680004 2025-11-05,19:26:37.000,309,11144294,123245,0,1762370796,13797.296952309996,25.85825271000067,53047.48448256001 2025-11-05,19:26:38.000,309,11144282,123605,0,1762370797,13797.236325519996,25.9005474900041,53047.456534079996 2025-11-05,19:26:39.000,309,11144313,123445,0,1762370798,13797.236325519996,25.89349836000474,53047.442559840005 2025-11-05,19:26:40.000,309,11144391,123205,0,1762370799,13797.209380280001,25.86530184000003,53047.44954696 2025-11-05,19:26:41.000,309,11144385,123605,0,1762370800,13797.155489799996,25.956940529998974,53047.4285856 2025-11-05,19:26:42.000,309,11144323,123325,0,1762370801,13797.195907659996,26.006284440001764,53047.47749544 2025-11-05,19:26:43.000,309,11144252,123365,0,1762370802,13797.18917135,26.168414430001576,53047.4285856 2025-11-05,19:26:44.000,309,11144304,123405,0,1762370803,13797.296952309996,26.26710224999988,53047.40762424 2025-11-05,19:26:45.000,309,11144376,123445,0,1762370804,13797.344106479992,26.464477890003764,53047.40063712 2025-11-05,19:26:46.000,309,11144355,123445,0,1762370805,13797.371051720002,26.640706140002294,53047.37268864 2025-11-05,19:26:47.000,309,11144225,123844,0,1762370806,13797.391260650002,26.802836130002106,53047.44954696 2025-11-05,19:26:48.000,309,11144311,124085,0,1762370807,13797.472096370002,26.993162639999355,53047.43557272001 2025-11-05,19:26:49.000,309,11144287,123325,0,1762370808,13797.391260650002,27.155292629999167,53047.48448256001 2025-11-05,19:26:50.000,309,11144341,123485,0,1762370809,13797.371051720002,27.36676653000177,53047.51941816 2025-11-05,19:26:51.000,309,11144339,123485,0,1762370810,13797.350842790001,27.571191299997736,53047.491469680004 2025-11-05,19:26:52.000,309,11144313,123405,0,1762370811,13797.391260650002,27.669879120003316,53047.52640528 2025-11-05,19:26:53.000,309,11144333,123165,0,1762370812,13797.404733269992,27.803812589998415,53047.58230224001 2025-11-05,19:26:54.000,309,11144315,123365,0,1762370813,13797.472096370002,27.867254759999923,53047.63121208001 2025-11-05,19:26:55.000,309,11144332,123365,0,1762370814,13797.512514230002,27.902500410003995,53047.66614768 2025-11-05,19:26:56.000,309,11144331,123325,0,1762370815,13797.559668399997,28.008237360001658,53047.67313480001 2025-11-05,19:26:57.000,309,11144358,123405,0,1762370816,13797.627031499993,28.092826920001244,53047.75698024 2025-11-05,19:26:58.000,309,11144266,123085,0,1762370817,13797.667449359993,28.12102343999868,53047.77095448001 2025-11-05,19:26:59.000,309,11144377,123805,0,1762370818,13797.701130909998,28.135121700004674,53047.826851440004 2025-11-05,19:27:00.000,309,11144320,124045,0,1762370819,13797.667449359993,28.12102343999868,53047.86877416001 2025-11-05,19:27:01.000,309,11144282,123245,0,1762370820,13797.653976739988,28.106925179999962,53047.86877416001 2025-11-05,19:27:02.000,309,11144355,123645,0,1762370821,13797.660713049998,28.12807256999804,53047.97358096 2025-11-05,19:27:03.000,309,11144305,123365,0,1762370822,13797.600086259998,28.11397430999932,53047.93864536001 2025-11-05,19:27:04.000,309,11144328,123005,0,1762370823,13797.546195779993,28.12102343999868,53047.97358096 2025-11-05,19:27:05.000,309,11144433,123365,0,1762370824,13797.559668399997,28.12807256999804,53048.015503680006 2025-11-05,19:27:06.000,309,11144361,123165,0,1762370825,13797.492305300002,28.17741648000083,53048.03646504001 2025-11-05,19:27:07.000,309,11144296,123605,0,1762370826,13797.512514230002,28.247907780001697,53048.064413520005 2025-11-05,19:27:08.000,309,11144354,123085,0,1762370827,13797.492305300002,28.374792120004713,53048.13428472001 2025-11-05,19:27:09.000,309,11144356,123085,0,1762370828,13797.478832679997,28.445283419998304,53048.113323360005 2025-11-05,19:27:10.000,309,11144313,123085,0,1762370829,13797.499041609997,28.62151167000411,53048.17620744001 2025-11-05,19:27:11.000,309,11144296,123605,0,1762370830,13797.532723160002,28.677904709998984,53048.23909152 2025-11-05,19:27:12.000,309,11144280,123445,0,1762370831,13797.566404709993,28.875280350002868,53048.26704 2025-11-05,19:27:13.000,309,11144385,123045,0,1762370832,13797.566404709993,29.03036121000332,53048.29498848 2025-11-05,19:27:14.000,309,11144363,122965,0,1762370833,13797.606822569993,29.22068772000057,53048.399795280005 2025-11-05,19:27:15.000,309,11144338,122885,0,1762370834,13797.687658289993,29.333473800004867,53048.36485968 2025-11-05,19:27:16.000,309,11144307,122845,0,1762370835,13797.701130909998,29.425112490003812,53048.448705120005 2025-11-05,19:27:17.000,309,11144373,122725,0,1762370836,13797.761757699998,29.523800310002116,53048.567486160006 2025-11-05,19:27:18.000,309,11144313,122845,0,1762370837,13797.768494009993,29.594291610002983,53048.518576320006 2025-11-05,19:27:19.000,309,11144351,122325,0,1762370838,13797.721339839998,29.636586389999138,53048.60242176 2025-11-05,19:27:20.000,309,11144309,122885,0,1762370839,13797.647240429993,29.62248813000042,53048.665305840004 2025-11-05,19:27:21.000,309,11144297,122645,0,1762370840,13797.627031499993,29.67888117000257,53048.69325432 2025-11-05,19:27:22.000,309,11144341,122365,0,1762370841,13797.586613639993,29.714126819999365,53048.7212028 2025-11-05,19:27:23.000,309,11144343,123365,0,1762370842,13797.579877329998,29.728225079998083,53048.69325432 2025-11-05,19:27:24.000,309,11144387,123165,0,1762370843,13797.593349950002,29.770519860001514,53048.832996720004 2025-11-05,19:27:25.000,309,11144296,122645,0,1762370844,13797.633767810003,29.784618120000232,53048.81203536 2025-11-05,19:27:26.000,309,11144315,122365,0,1762370845,13797.586613639993,29.763470730002155,53048.8609452 2025-11-05,19:27:27.000,309,11144323,122725,0,1762370846,13797.573141020002,29.728225079998083,53048.93780352 2025-11-05,19:27:28.000,309,11144391,122445,0,1762370847,13797.539459469997,29.721175949998724,53048.902867920006 2025-11-05,19:27:29.000,309,11144306,122445,0,1762370848,13797.640504119998,29.636586389999138,53048.965752 2025-11-05,19:27:30.000,309,11144310,122565,0,1762370849,13797.647240429993,29.56609508999827,53049.05658456 2025-11-05,19:27:31.000,309,11144369,122085,0,1762370850,13797.559668399997,29.411014229997818,53049.070558800006 2025-11-05,19:27:32.000,309,11144318,122365,0,1762370851,13797.552932090002,29.25593337000464,53049.0356232 2025-11-05,19:27:33.000,309,11144285,122405,0,1762370852,13797.492305300002,29.129049030001624,53049.08453304 2025-11-05,19:27:34.000,309,11144327,122365,0,1762370853,13797.424942199992,29.03741034000268,53049.12645576 2025-11-05,19:27:35.000,309,11144251,122805,0,1762370854,13797.397996959997,28.832985569999437,53049.11248152001 2025-11-05,19:27:36.000,309,11144360,123005,0,1762370855,13797.350842790001,28.734297750001133,53049.12645576 2025-11-05,19:27:37.000,309,11144281,122365,0,1762370856,13797.357579099997,28.649708190001547,53049.217288320004 2025-11-05,19:27:38.000,309,11144282,122085,0,1762370857,13797.317161239996,28.551020370003243,53049.18235272001 2025-11-05,19:27:39.000,309,11144311,122485,0,1762370858,13797.270007070001,28.508725589999813,53049.21030120001 2025-11-05,19:27:40.000,309,11144317,122165,0,1762370859,13797.283479689992,28.431185159999586,53049.23126256001 2025-11-05,19:27:41.000,309,11144309,122205,0,1762370860,13797.263270759991,28.424136030000227,53049.287159520005 2025-11-05,19:27:42.000,309,11144303,122405,0,1762370861,13797.16896242,28.424136030000227,53049.23126256001 2025-11-05,19:27:43.000,309,11144313,122285,0,1762370862,13797.155489799996,28.39593951000279,53049.23126256001 2025-11-05,19:27:44.000,309,11144380,122645,0,1762370863,13797.10159931999,28.33954647000064,53049.26619816 2025-11-05,19:27:45.000,309,11144317,122365,0,1762370864,13797.10833563,28.318399080002564,53049.25921104001 2025-11-05,19:27:46.000,309,11144331,122645,0,1762370865,13797.10833563,28.283153429998492,53049.238249680006 2025-11-05,19:27:47.000,309,11144280,123045,0,1762370866,13797.074654079996,28.29020255999785,53049.25921104001 2025-11-05,19:27:48.000,309,11144319,122925,0,1762370867,13797.074654079996,28.18446561000019,53049.28017240001 2025-11-05,19:27:49.000,309,11144357,122325,0,1762370868,13797.02749991,28.247907780001697,53049.28017240001 2025-11-05,19:27:50.000,309,11144242,122205,0,1762370869,13797.014027289995,28.247907780001697,53049.30113376 2025-11-05,19:27:51.000,309,11144337,122405,0,1762370870,13796.98708205,28.240858650002338,53049.26619816 2025-11-05,19:27:52.000,309,11144352,122605,0,1762370871,13796.973609429995,28.318399080002564,53049.28017240001 2025-11-05,19:27:53.000,309,11144286,122685,0,1762370872,13797.00055466999,28.36069385999872,53049.28017240001 2025-11-05,19:27:54.000,309,11144244,122405,0,1762370873,13796.993818359995,28.38889038000343,53049.26619816 2025-11-05,19:27:55.000,309,11144303,122405,0,1762370874,13796.94666419,28.38889038000343,53049.25222392 2025-11-05,19:27:56.000,309,11144274,122365,0,1762370875,13796.96013680999,28.38889038000343,53049.25921104001 2025-11-05,19:27:57.000,309,11144265,122605,0,1762370876,13796.91971894999,28.417086900000868,53049.25222392 2025-11-05,19:27:58.000,309,11144290,122445,0,1762370877,13796.84561954,28.41003777000151,53049.25222392 2025-11-05,19:27:59.000,309,11144268,123045,0,1762370878,13796.724365959999,28.35364472999936,53049.20331408 2025-11-05,19:28:00.000,309,11144336,122365,0,1762370879,13796.683948099999,28.3465956,53049.21030120001 2025-11-05,19:28:01.000,309,11144274,122645,0,1762370880,13796.623321309999,28.445283419998304,53049.1753656 2025-11-05,19:28:02.000,309,11144292,122285,0,1762370881,13796.549221899993,28.445283419998304,53049.16139136001 2025-11-05,19:28:03.000,309,11144251,122245,0,1762370882,13796.475122489988,28.52987297999789,53049.21030120001 2025-11-05,19:28:04.000,309,11144374,122365,0,1762370883,13796.266296879992,28.58626602000004,53049.22427544 2025-11-05,19:28:05.000,309,11144382,122445,0,1762370884,13796.104625439992,28.663806450000266,53049.16139136001 2025-11-05,19:28:06.000,309,11144295,122325,0,1762370885,13795.922745069991,28.720199490002415,53049.1054944 2025-11-05,19:28:07.000,309,11144310,122325,0,1762370886,13795.72065576999,28.76249426999857,53049.05658456 2025-11-05,19:28:08.000,309,11144287,122365,0,1762370887,13795.484884919999,28.81183818000136,53049.01466184001 2025-11-05,19:28:09.000,309,11144304,122085,0,1762370888,13795.350158719993,28.875280350002868,53049.000687600004 2025-11-05,19:28:10.000,309,11144328,122245,0,1762370889,13795.242377759998,28.882329480002227,53048.951777760005 2025-11-05,19:28:11.000,309,11144334,122965,0,1762370890,13795.053761080002,28.86118209000415,53048.853958080006 2025-11-05,19:28:12.000,309,11144288,122725,0,1762370891,13794.898825949997,28.81888731000072,53048.791074 2025-11-05,19:28:13.000,309,11144371,122205,0,1762370892,13794.696736649996,28.720199490002415,53048.6513316 2025-11-05,19:28:14.000,309,11144284,122445,0,1762370893,13794.46096579999,28.670855579999625,53048.665305840004 2025-11-05,19:28:15.000,309,11144404,122405,0,1762370894,13794.27908542999,28.57216776000132,53048.62338312 2025-11-05,19:28:16.000,309,11144319,122645,0,1762370895,13794.157831849989,28.480529070002376,53048.518576320006 2025-11-05,19:28:17.000,309,11144301,122165,0,1762370896,13794.023105649998,28.473479940003017,53048.53953768001 2025-11-05,19:28:18.000,309,11144310,122205,0,1762370897,13793.827752659992,28.417086900000868,53048.41376952 2025-11-05,19:28:19.000,309,11144367,122405,0,1762370898,13793.726708009992,28.311349950003205,53048.34389832001 2025-11-05,19:28:20.000,309,11144320,122325,0,1762370899,13793.598718119996,28.23380952000298,53048.26005288 2025-11-05,19:28:21.000,309,11144281,122205,0,1762370900,13793.4505193,28.18446561000019,53048.211143040004 2025-11-05,19:28:22.000,309,11144352,124045,0,1762370901,13793.32252940999,28.12807256999804,53048.07838776 2025-11-05,19:28:23.000,309,11144354,122725,0,1762370902,13793.16085796999,28.050532139997813,53048.00152944 2025-11-05,19:28:24.000,309,11144334,122885,0,1762370903,13793.053077009994,28.043483009998454,53047.90370976 2025-11-05,19:28:25.000,309,11144291,122565,0,1762370904,13792.958768669989,27.972991710004862,53047.896722640005 2025-11-05,19:28:26.000,309,11144406,122605,0,1762370905,13792.837515089988,27.98004084000422,53047.826851440004 2025-11-05,19:28:27.000,309,11144370,123085,0,1762370906,13792.716261510002,27.965942579998227,53047.74999312001 2025-11-05,19:28:28.000,309,11144291,122405,0,1762370907,13792.615216860002,27.902500410003995,53047.624224959996 2025-11-05,19:28:29.000,309,11144343,122605,0,1762370908,13792.473754350001,27.99413910000294,53047.54736664 2025-11-05,19:28:30.000,309,11144330,122885,0,1762370909,13792.379446009996,28.036433879999095,53047.4285856 2025-11-05,19:28:31.000,309,11144332,122805,0,1762370910,13792.19082933,28.11397430999932,53047.40762424 2025-11-05,19:28:32.000,309,11144340,122685,0,1762370911,13792.06283943999,28.12807256999804,53047.30281744 2025-11-05,19:28:33.000,309,11144328,122765,0,1762370912,13791.96179478999,28.142170830004034,53047.21897200001 2025-11-05,19:28:34.000,309,11144315,123165,0,1762370913,13791.820332279989,28.12807256999804,53047.14211368 2025-11-05,19:28:35.000,309,11144376,123165,0,1762370914,13791.699078699989,28.092826920001244,53047.10019096001 2025-11-05,19:28:36.000,309,11144308,123125,0,1762370915,13791.631715599993,28.078728660002525,53046.98140992001 2025-11-05,19:28:37.000,309,11144365,122845,0,1762370916,13791.429626299992,27.98708997000358,53046.9744228 2025-11-05,19:28:38.000,309,11144284,122765,0,1762370917,13791.227536999992,27.93774606000079,53046.84865464 2025-11-05,19:28:39.000,309,11144260,123045,0,1762370918,13791.03218401,27.839058240002487,53046.70891224 2025-11-05,19:28:40.000,309,11144375,123045,0,1762370919,13790.87051257,27.810861719997774,53046.673976640006 2025-11-05,19:28:41.000,309,11144340,123245,0,1762370920,13790.715577439994,27.698075640000752,53046.68096376 2025-11-05,19:28:42.000,309,11144347,122885,0,1762370921,13790.540433379989,27.58528956000373,53046.54122136 2025-11-05,19:28:43.000,309,11144343,123125,0,1762370922,13790.392234559993,27.514798260002863,53046.485324400004 2025-11-05,19:28:44.000,309,11144282,123045,0,1762370923,13790.196881570002,27.423159570003918,53046.42244032 2025-11-05,19:28:45.000,309,11144309,123205,0,1762370924,13790.001528579996,27.30332436000026,53046.338594880006 2025-11-05,19:28:46.000,309,11144378,123605,0,1762370925,13789.779230349995,27.232833059999393,53046.25474944 2025-11-05,19:28:47.000,309,11144250,123844,0,1762370926,13789.56366842999,27.148243499999808,53046.101032800005 2025-11-05,19:28:48.000,309,11144388,123765,0,1762370927,13789.388524369999,27.035457420002786,53046.01718736 2025-11-05,19:28:49.000,309,11144286,123685,0,1762370928,13789.226852929998,26.979064380000636,53045.933341920005 2025-11-05,19:28:50.000,309,11144295,123525,0,1762370929,13789.065181489997,26.964966120001918,53045.90539344001 2025-11-05,19:28:51.000,309,11144400,123125,0,1762370930,13788.890037429992,26.93676960000448,53045.779625279996 2025-11-05,19:28:52.000,309,11144356,123325,0,1762370931,13788.708157059991,26.9508678600032,53045.646870000004 2025-11-05,19:28:53.000,309,11144382,123525,0,1762370932,13788.55322193,26.91562220999913,53045.62590864 2025-11-05,19:28:54.000,309,11144316,123205,0,1762370933,13788.458913589995,26.9508678600032,53045.479179120004 2025-11-05,19:28:55.000,309,11144290,123405,0,1762370934,13788.378077869995,26.964966120001918,53045.3673852 2025-11-05,19:28:56.000,309,11144325,123085,0,1762370935,13788.209670119999,26.95791699000256,53045.30450112001 2025-11-05,19:28:57.000,309,11144353,123085,0,1762370936,13788.155779639994,26.90152395000041,53045.262578400005 2025-11-05,19:28:58.000,309,11144299,123485,0,1762370937,13788.081680229989,26.929720469997847,53045.143797360004 2025-11-05,19:28:59.000,309,11144370,123445,0,1762370938,13788.047998679998,26.880376560002333,53045.05995192 2025-11-05,19:29:00.000,309,11144263,123485,0,1762370939,13787.980635579988,26.922671339998487,53044.95514512 2025-11-05,19:29:01.000,309,11144238,123325,0,1762370940,13787.818964140002,26.866278300003614,53044.92020952001 2025-11-05,19:29:02.000,309,11144345,123285,0,1762370941,13787.704446869997,26.831032649999543,53044.85033832001 2025-11-05,19:29:03.000,309,11144314,123165,0,1762370942,13787.542775429996,26.859229170004255,53044.7385444 2025-11-05,19:29:04.000,309,11144298,123445,0,1762370943,13787.448467089991,26.852180040004896,53044.710595920005 2025-11-05,19:29:05.000,309,11144331,123285,0,1762370944,13787.31374089,26.795787000002747,53044.591814880005 2025-11-05,19:29:06.000,309,11144317,123525,0,1762370945,13787.17227838,26.77463961000467,53044.5289308 2025-11-05,19:29:07.000,309,11144252,123165,0,1762370946,13787.037552179994,26.746443089999957,53044.44508536001 2025-11-05,19:29:08.000,309,11144282,123325,0,1762370947,13786.929771219999,26.690050049997808,53044.41014976 2025-11-05,19:29:09.000,309,11144307,123765,0,1762370948,13786.781572399988,26.619558750004217,53044.34027856 2025-11-05,19:29:10.000,309,11144291,124085,0,1762370949,13786.673791439993,26.612509620004857,53044.256433120005 2025-11-05,19:29:11.000,309,11144261,123525,0,1762370950,13786.579483100002,26.54201832000399,53044.207523280005 2025-11-05,19:29:12.000,309,11144279,123445,0,1762370951,13786.438020590002,26.478576150002482,53044.1446392 2025-11-05,19:29:13.000,309,11144236,123485,0,1762370952,13786.451493209992,26.415133980000974,53044.10271648001 2025-11-05,19:29:14.000,309,11144340,123485,0,1762370953,13786.438020590002,26.358740939998825,53043.99790968 2025-11-05,19:29:15.000,309,11144333,123485,0,1762370954,13786.404339039997,26.26005312000052,53043.90009 2025-11-05,19:29:16.000,309,11144282,123525,0,1762370955,13786.458229520002,26.175463560000935,53043.93502560001 2025-11-05,19:29:17.000,309,11144361,123445,0,1762370956,13786.485174759997,26.112021389999427,53043.77432184001 2025-11-05,19:29:18.000,309,11144341,123445,0,1762370957,13786.518856310002,26.055628350004554,53043.78130896 2025-11-05,19:29:19.000,309,11144277,123285,0,1762370958,13786.579483100002,26.04857921999792,53043.73239912 2025-11-05,19:29:20.000,309,11144342,124285,0,1762370959,13786.566010479997,26.02743182999984,53043.6904764 2025-11-05,19:29:21.000,309,11144278,123485,0,1762370960,13786.559274170002,25.956940529998974,53043.73938624 2025-11-05,19:29:22.000,309,11144303,123325,0,1762370961,13786.485174759997,25.928744010001537,53043.67650216001 2025-11-05,19:29:23.000,309,11144248,123325,0,1762370962,13786.384130109996,25.91464575000282,53043.66252792 2025-11-05,19:29:24.000,309,11144319,123285,0,1762370963,13786.229194979991,25.91464575000282,53043.6206052 2025-11-05,19:29:25.000,309,11144307,123365,0,1762370964,13786.12815032999,25.985137050003686,53043.634579440004 2025-11-05,19:29:26.000,309,11144325,123205,0,1762370965,13786.00689674999,25.942842270000256,53043.6206052 2025-11-05,19:29:27.000,309,11144388,123565,0,1762370966,13785.90585209999,25.91464575000282,53043.550734 2025-11-05,19:29:28.000,309,11144331,123445,0,1762370967,13785.85196162,25.886449229998107,53043.56470824 2025-11-05,19:29:29.000,309,11144344,123805,0,1762370968,13785.791334829999,25.787761409999803,53043.49483704 2025-11-05,19:29:30.000,309,11144389,123165,0,1762370969,13785.750916969999,25.724319239998295,53043.550734 2025-11-05,19:29:31.000,309,11144279,123245,0,1762370970,13785.697026489994,25.548090989999764,53043.54374688 2025-11-05,19:29:32.000,309,11144310,123844,0,1762370971,13785.515146119993,25.477599689998897,53043.43894008001 2025-11-05,19:29:33.000,309,11144292,123925,0,1762370972,13785.420837780002,25.428255780003383,53043.4459272 2025-11-05,19:29:34.000,309,11144304,123005,0,1762370973,13785.292847889992,25.357764480002515,53043.39003024001 2025-11-05,19:29:35.000,309,11144285,123405,0,1762370974,13785.198539550001,25.21678188000078,53043.376056 2025-11-05,19:29:36.000,309,11144333,123085,0,1762370975,13785.185066929997,25.125143190001836,53043.369068880005 2025-11-05,19:29:37.000,309,11144328,123405,0,1762370976,13785.110967519991,24.99825884999882,53043.320159040006 2025-11-05,19:29:38.000,309,11144252,123165,0,1762370977,13785.063813349996,24.892521900001157,53043.33413328 2025-11-05,19:29:39.000,309,11144316,122925,0,1762370978,13784.962768699996,24.75858842999878,53043.299197680004 2025-11-05,19:29:40.000,309,11144260,123525,0,1762370979,13784.79436095,24.666949739999836,53043.3061848 2025-11-05,19:29:41.000,309,11144283,123285,0,1762370980,13784.73373416,24.547114530003455,53043.3061848 2025-11-05,19:29:42.000,309,11144340,123325,0,1762370981,13784.58553533999,24.427279319999798,53043.27124920001 2025-11-05,19:29:43.000,309,11144290,123045,0,1762370982,13784.457545449994,24.37088627999765,53043.26426208001 2025-11-05,19:29:44.000,309,11144302,123685,0,1762370983,13784.289137699998,24.314493240002776,53043.17342952001 2025-11-05,19:29:45.000,309,11144271,123405,0,1762370984,13784.194829359993,24.265149329999986,53043.20836512 2025-11-05,19:29:46.000,309,11144242,123285,0,1762370985,13784.120729950002,24.251051070001267,53043.19439088001 2025-11-05,19:29:47.000,309,11144244,123045,0,1762370986,13784.019685300002,24.258100200000627,53043.07560984001 2025-11-05,19:29:48.000,309,11144377,122685,0,1762370987,13783.831068619991,24.18760889999976,53043.10355832001 2025-11-05,19:29:49.000,309,11144281,122685,0,1762370988,13783.642451939995,24.17351064000104,53043.04067424 2025-11-05,19:29:50.000,309,11144284,122885,0,1762370989,13783.359526919994,24.145314120003604,53043.00573864001 2025-11-05,19:29:51.000,309,11144295,123325,0,1762370990,13783.238273339994,24.095970210000814,53042.9218932 2025-11-05,19:29:52.000,309,11144303,122885,0,1762370991,13783.036184039993,24.032528039999306,53042.87997048 2025-11-05,19:29:53.000,309,11144289,123005,0,1762370992,13782.935139389992,24.025478909999947,53042.88695760001 2025-11-05,19:29:54.000,309,11144332,123125,0,1762370993,13782.793676879992,23.95498760999908,53042.77516368 2025-11-05,19:29:55.000,309,11144307,122805,0,1762370994,13782.685895919996,23.884496309998212,53042.72625384 2025-11-05,19:29:56.000,309,11144336,123565,0,1762370995,13782.638741750001,23.898594570004207,53042.67035688001 2025-11-05,19:29:57.000,309,11144305,123325,0,1762370996,13782.544433409996,23.884496309998212,53042.57253720001 2025-11-05,19:29:58.000,309,11144258,122885,0,1762370997,13782.42991613999,23.842201530002058,53042.530614480005 2025-11-05,19:29:59.000,309,11144257,123365,0,1762370998,13782.28845362999,23.78580848999991,53042.37689784 2025-11-05,19:30:00.000,309,11144326,122845,0,1762370999,13782.22782683999,23.799906749998627,53042.32100088 2025-11-05,19:30:01.000,309,11144377,122925,0,1762371000,13782.19414529,23.76466110000183,53042.25811680001 2025-11-05,19:30:02.000,309,11144271,122925,0,1762371001,13782.099836949994,23.694169800000964,53042.16029712 2025-11-05,19:30:03.000,309,11144261,123045,0,1762371002,13781.998792299994,23.616629370000737,53042.06247744 2025-11-05,19:30:04.000,309,11144300,122805,0,1762371003,13781.864066099988,23.524990680001792,53042.06946456001 2025-11-05,19:30:05.000,309,11144357,123085,0,1762371004,13781.803439310002,23.405155469998135,53042.00658048 2025-11-05,19:30:06.000,309,11144333,123245,0,1762371005,13781.749548829997,23.285320260001754,53041.929722160006 2025-11-05,19:30:07.000,309,11144297,122885,0,1762371006,13781.668713109997,23.17253418000473,53041.88081232001 2025-11-05,19:30:08.000,309,11144341,123365,0,1762371007,13781.695658349992,23.01745332000428,53041.81792824 2025-11-05,19:30:09.000,309,11144277,123485,0,1762371008,13781.608086319997,22.876470720002544,53041.75504416001 2025-11-05,19:30:10.000,309,11144319,123045,0,1762371009,13781.567668459997,22.7848320300036,53041.741069920005 2025-11-05,19:30:11.000,309,11144326,122885,0,1762371010,13781.453151189991,22.72138986000209,53041.65023736 2025-11-05,19:30:12.000,309,11144293,123045,0,1762371011,13781.33189760999,22.587456389999716,53041.60132752 2025-11-05,19:30:13.000,309,11144304,123365,0,1762371012,13781.224116649995,22.48876857000141,53041.524469200005 2025-11-05,19:30:14.000,309,11144346,123125,0,1762371013,13781.06918151999,22.38303162000375,53041.46158512 2025-11-05,19:30:15.000,309,11144322,122925,0,1762371014,13780.954664249999,22.340736840000318,53041.405688160005 2025-11-05,19:30:16.000,309,11144318,122645,0,1762371015,13780.846883289989,22.227950760003296,53041.34280408 2025-11-05,19:30:17.000,309,11144304,122605,0,1762371016,13780.799729119994,22.171557720001147,53041.32184272 2025-11-05,19:30:18.000,309,11144330,123085,0,1762371017,13780.705420779988,22.13631207000435,53041.22402304 2025-11-05,19:30:19.000,309,11144302,123405,0,1762371018,13780.685211849988,22.15041033000307,53041.19607456 2025-11-05,19:30:20.000,309,11144275,123525,0,1762371019,13780.590903509998,22.10106642000028,53041.12620336 2025-11-05,19:30:21.000,309,11144304,122925,0,1762371020,13780.503331480002,22.016476860000694,53041.119216240004 2025-11-05,19:30:22.000,309,11144272,123005,0,1762371021,13780.456177309992,22.030575119999412,53041.04235792001 2025-11-05,19:30:23.000,309,11144305,122925,0,1762371022,13780.361868970002,21.97418208000454,53040.93755112 2025-11-05,19:30:24.000,309,11144352,123045,0,1762371023,13780.281033250001,21.938936430000467,53040.95851248 2025-11-05,19:30:25.000,309,11144346,123005,0,1762371024,13780.227142769996,21.960083819998545,53040.902615520004 2025-11-05,19:30:26.000,309,11144352,122845,0,1762371025,13780.20019753,21.960083819998545,53040.89562840001 2025-11-05,19:30:27.000,309,11144323,123445,0,1762371026,13780.146307049996,21.953034689999186,53040.83973144 2025-11-05,19:30:28.000,309,11144270,123205,0,1762371027,13780.07894395,21.967132949997904,53040.79780872001 2025-11-05,19:30:29.000,309,11144228,123365,0,1762371028,13780.105889189996,22.009427730001335,53040.79780872001 2025-11-05,19:30:30.000,309,11144310,123245,0,1762371029,13780.05199870999,22.03762424999877,53040.7209504 2025-11-05,19:30:31.000,309,11144304,123485,0,1762371030,13780.03852609,22.016476860000694,53040.76287312 2025-11-05,19:30:32.000,309,11144273,123165,0,1762371031,13780.045262399995,22.051722510004765,53040.755886000006 2025-11-05,19:30:33.000,309,11144314,122725,0,1762371032,13780.03852609,22.058771640004124,53040.69998904 2025-11-05,19:30:34.000,309,11144317,122885,0,1762371033,13780.025053469995,22.10106642000028,53040.64409208 2025-11-05,19:30:35.000,309,11144359,122765,0,1762371034,13779.9778993,22.15745946000243,53040.616143600004 2025-11-05,19:30:36.000,309,11144285,122605,0,1762371035,13779.93748144,22.192705109999224,53040.588195120006 2025-11-05,19:30:37.000,309,11144303,122605,0,1762371036,13779.93748144,22.192705109999224,53040.57422088 2025-11-05,19:30:38.000,309,11144267,122805,0,1762371037,13779.944217749995,22.213852500004577,53040.49736256 2025-11-05,19:30:39.000,309,11144310,122445,0,1762371038,13779.964426679995,22.242049020002014,53040.44146560001 2025-11-05,19:30:40.000,309,11144302,122565,0,1762371039,13780.025053469995,22.298442060004163,53040.448452720004 2025-11-05,19:30:41.000,309,11144376,122365,0,1762371040,13780.146307049996,22.298442060004163,53040.4764012 2025-11-05,19:30:42.000,309,11144292,122365,0,1762371041,13780.233879079991,22.298442060004163,53040.41351712001 2025-11-05,19:30:43.000,309,11144311,122525,0,1762371042,13780.402286830002,22.33368771000096,53040.37159440001 2025-11-05,19:30:44.000,309,11144369,122645,0,1762371043,13780.537013029993,22.37598249000439,53040.38556864 2025-11-05,19:30:45.000,309,11144265,122725,0,1762371044,13780.638057679993,22.404179010001826,53040.45543984 2025-11-05,19:30:46.000,309,11144302,122565,0,1762371045,13780.759311259993,22.481719440002053,53040.37858152 2025-11-05,19:30:47.000,309,11144305,122445,0,1762371046,13780.894037459999,22.55221074000292,53040.43447848 2025-11-05,19:30:48.000,309,11144291,122325,0,1762371047,13781.01529104,22.54516161000356,53040.42749136 2025-11-05,19:30:49.000,309,11144343,122525,0,1762371048,13781.13654462,22.573358130000997,53040.38556864 2025-11-05,19:30:50.000,309,11144339,122165,0,1762371049,13781.352106539991,22.622702040003787,53040.518323920005 2025-11-05,19:30:51.000,309,11144242,122325,0,1762371050,13781.446414879996,22.72138986000209,53040.41351712001 2025-11-05,19:30:52.000,309,11144241,122445,0,1762371051,13781.635031559992,22.77073377000488,53040.469414080006 2025-11-05,19:30:53.000,309,11144254,122725,0,1762371052,13781.823648240003,22.813028550001036,53040.48338832 2025-11-05,19:30:54.000,309,11144342,122085,0,1762371053,13781.998792299994,22.855323330004467,53040.52531104 2025-11-05,19:30:55.000,309,11144309,122525,0,1762371054,13782.086364329989,22.89761811000062,53040.53928528001 2025-11-05,19:30:56.000,309,11144301,123045,0,1762371055,13782.21435422,22.96810941000149,53040.57422088 2025-11-05,19:30:57.000,309,11144331,122885,0,1762371056,13782.342344109995,23.038600710002356,53040.6510792 2025-11-05,19:30:58.000,309,11144348,122765,0,1762371057,13782.504015549996,22.996305929998925,53040.69998904 2025-11-05,19:30:59.000,309,11144339,122445,0,1762371058,13782.55790603,23.073846359999152,53040.69300192 2025-11-05,19:31:00.000,309,11144359,121965,0,1762371059,13782.611796509991,23.102042880003864,53040.755886000006 2025-11-05,19:31:01.000,309,11144281,122485,0,1762371060,13782.658950680001,23.20073070000217,53040.82575720001 2025-11-05,19:31:02.000,309,11144341,122365,0,1762371061,13782.658950680001,23.30646764999983,53040.930564 2025-11-05,19:31:03.000,309,11144288,122125,0,1762371062,13782.692632229991,23.36286069000198,53040.930564 2025-11-05,19:31:04.000,309,11144284,122205,0,1762371063,13782.726313779996,23.433351990002848,53040.97947384 2025-11-05,19:31:05.000,309,11144272,122245,0,1762371064,13782.827358429997,23.48269589999836,53041.01440944001 2025-11-05,19:31:06.000,309,11144295,122565,0,1762371065,13782.874512599992,23.53908894000051,53041.07729352 2025-11-05,19:31:07.000,309,11144410,122565,0,1762371066,13782.887985219997,23.54613806999987,53041.11222912001 2025-11-05,19:31:08.000,309,11144317,122485,0,1762371067,13782.948612009997,23.680071540002245,53041.1751132 2025-11-05,19:31:09.000,309,11144296,122725,0,1762371068,13783.036184039993,23.736464580004395,53041.26594576 2025-11-05,19:31:10.000,309,11144293,123165,0,1762371069,13783.063129280003,23.72941544999776,53041.27992000001 2025-11-05,19:31:11.000,309,11144313,122725,0,1762371070,13783.130492379998,23.680071540002245,53041.30088136001 2025-11-05,19:31:12.000,309,11144317,122565,0,1762371071,13783.184382859989,23.72941544999776,53041.37773968001 2025-11-05,19:31:13.000,309,11144328,122565,0,1762371072,13783.292163819999,23.81400501000462,53041.3847268 2025-11-05,19:31:14.000,309,11144300,122525,0,1762371073,13783.339317989994,23.877447179998853,53041.4895336 2025-11-05,19:31:15.000,309,11144338,122485,0,1762371074,13783.44709894999,24.032528039999306,53041.475559360006 2025-11-05,19:31:16.000,309,11144320,122645,0,1762371075,13783.521198359995,24.159412380002323,53041.58036616 2025-11-05,19:31:17.000,309,11144295,122365,0,1762371076,13783.622243009995,24.279247589998704,53041.61530176001 2025-11-05,19:31:18.000,309,11144366,122445,0,1762371077,13783.70981503999,24.42023019000044,53041.67818584 2025-11-05,19:31:19.000,309,11144242,122725,0,1762371078,13783.763705519996,24.5259671399981,53041.68517296001 2025-11-05,19:31:20.000,309,11144318,122525,0,1762371079,13783.810859689991,24.673998869999195,53041.85286384001 2025-11-05,19:31:21.000,309,11144396,122605,0,1762371080,13783.831068619991,24.772686690004775,53041.86683808 2025-11-05,19:31:22.000,309,11144320,122885,0,1762371081,13783.858013860001,24.899571030000516,53041.98561912 2025-11-05,19:31:23.000,309,11144309,123045,0,1762371082,13783.844541239996,25.03350450000289,53042.03452896 2025-11-05,19:31:24.000,309,11144330,122445,0,1762371083,13783.77717814,25.146290579999913,53042.0834388 2025-11-05,19:31:25.000,309,11144317,122645,0,1762371084,13783.810859689991,25.252027530004852,53042.146322880006 2025-11-05,19:31:26.000,309,11144276,122325,0,1762371085,13783.723287659996,25.378911870000593,53042.20221984 2025-11-05,19:31:27.000,309,11144348,122405,0,1762371086,13783.682869799995,25.49874708000425,53042.28606528001 2025-11-05,19:31:28.000,309,11144321,122365,0,1762371087,13783.622243009995,25.56923837999784,53042.34894936 2025-11-05,19:31:29.000,309,11144326,122605,0,1762371088,13783.561616219995,25.67497533000278,53042.36991072 2025-11-05,19:31:30.000,309,11144363,122725,0,1762371089,13783.500989429995,25.80890879999788,53042.4677304 2025-11-05,19:31:31.000,309,11144267,122885,0,1762371090,13783.48751680999,25.837105320002593,53042.51664024 2025-11-05,19:31:32.000,309,11144282,122405,0,1762371091,13783.40668108999,25.942842270000256,53042.55157584001 2025-11-05,19:31:33.000,309,11144313,122325,0,1762371092,13783.359526919994,26.006284440001764,53042.628434160004 2025-11-05,19:31:34.000,309,11144270,122925,0,1762371093,13783.352790609999,26.112021389999427,53042.698305360005 2025-11-05,19:31:35.000,309,11144316,122765,0,1762371094,13783.285427509989,26.119070519998786,53042.747215200005 2025-11-05,19:31:36.000,309,11144351,122725,0,1762371095,13783.218064409994,26.224807470003725,53042.76817656001 2025-11-05,19:31:37.000,309,11144351,122565,0,1762371096,13783.083338209988,26.25300399000116,53042.84503488 2025-11-05,19:31:38.000,309,11144322,122605,0,1762371097,13782.995766179993,26.26005312000052,53042.87997048 2025-11-05,19:31:39.000,309,11144292,122605,0,1762371098,13782.887985219997,26.344642680000106,53042.95682880001 2025-11-05,19:31:40.000,309,11144357,122765,0,1762371099,13782.753259019992,26.422183110000333,53042.984777280006 2025-11-05,19:31:41.000,309,11144373,122645,0,1762371100,13782.652214369991,26.478576150002482,53043.04067424 2025-11-05,19:31:42.000,309,11144342,122125,0,1762371101,13782.544433409996,26.513821799999278,53043.04766136 2025-11-05,19:31:43.000,309,11144348,122645,0,1762371102,13782.423179829995,26.591362229999504,53043.01272576 2025-11-05,19:31:44.000,309,11144283,122365,0,1762371103,13782.26824469999,26.619558750004217,53043.04766136 2025-11-05,19:31:45.000,309,11144279,122405,0,1762371104,13782.160463739994,26.66890265999973,53043.10355832001 2025-11-05,19:31:46.000,309,11144221,123045,0,1762371105,13782.032473849998,26.66890265999973,53043.14548104001 2025-11-05,19:31:47.000,309,11144318,123045,0,1762371106,13781.911220269998,26.697099180004443,53043.18041664 2025-11-05,19:31:48.000,309,11144366,122725,0,1762371107,13781.742812520002,26.626607880003576,53043.201378000005 2025-11-05,19:31:49.000,309,11144297,122725,0,1762371108,13781.540723220001,26.598411359998863,53043.131506800004 2025-11-05,19:31:50.000,309,11144388,122685,0,1762371109,13781.39926071,26.513821799999278,53043.14548104001 2025-11-05,19:31:51.000,309,11144361,122445,0,1762371110,13781.264534509995,26.457428760004404,53043.10355832001 2025-11-05,19:31:52.000,309,11144314,122605,0,1762371111,13781.163489859995,26.401035720002255,53043.131506800004 2025-11-05,19:31:53.000,309,11144289,122365,0,1762371112,13781.062445209995,26.295298770004592,53043.15945528 2025-11-05,19:31:54.000,309,11144266,122845,0,1762371113,13780.98834579999,26.182512690000294,53043.131506800004 2025-11-05,19:31:55.000,309,11144322,122365,0,1762371114,13781.01529104,26.1472670400035,53043.09657120001 2025-11-05,19:31:56.000,309,11144245,122525,0,1762371115,13781.06918151999,26.08382487000199,53043.033687120005 2025-11-05,19:31:57.000,309,11144307,122605,0,1762371116,13781.062445209995,26.020382700000482,53043.06862272 2025-11-05,19:31:58.000,309,11144325,122485,0,1762371117,13781.11633569,25.935793140000897,53043.033687120005 2025-11-05,19:31:59.000,309,11144252,122805,0,1762371118,13781.07591783,25.85120358000131,53043.02670000001 2025-11-05,19:32:00.000,309,11144345,122925,0,1762371119,13781.08939044999,25.731368369997654,53042.984777280006 2025-11-05,19:32:01.000,309,11144345,122485,0,1762371120,13781.01529104,25.660877070004062,53042.93586744001 2025-11-05,19:32:02.000,309,11144355,122445,0,1762371121,13781.00855472999,25.541041860000405,53042.95682880001 2025-11-05,19:32:03.000,309,11144354,122685,0,1762371122,13781.01529104,25.414157520004665,53042.93586744001 2025-11-05,19:32:04.000,309,11144296,122445,0,1762371123,13781.04897258999,25.315469699999085,53042.92888032001 2025-11-05,19:32:05.000,309,11144332,122445,0,1762371124,13781.13654462,25.16743796999799,53042.9218932 2025-11-05,19:32:06.000,309,11144299,122845,0,1762371125,13781.09612676,25.10399580000376,53042.89394472 2025-11-05,19:32:07.000,309,11144370,122445,0,1762371126,13781.163489859995,25.061701020000328,53042.87997048 2025-11-05,19:32:08.000,309,11144262,122685,0,1762371127,13781.21738034,24.927767549997952,53042.87298336 2025-11-05,19:32:09.000,309,11144272,122565,0,1762371128,13781.33189760999,24.82203060000029,53042.865996240005 2025-11-05,19:32:10.000,309,11144313,122365,0,1762371129,13781.412733329991,24.69514626000455,53042.90093184 2025-11-05,19:32:11.000,309,11144352,122765,0,1762371130,13781.453151189991,24.64580235000176,53042.865996240005 2025-11-05,19:32:12.000,309,11144292,123045,0,1762371131,13781.432942259991,24.561212790002173,53042.85900912001 2025-11-05,19:32:13.000,309,11144279,122565,0,1762371132,13781.392524399991,24.5259671399981,53042.93586744001 2025-11-05,19:32:14.000,309,11144334,122325,0,1762371133,13781.35884285,24.518918009998742,53042.88695760001 2025-11-05,19:32:15.000,309,11144317,122405,0,1762371134,13781.372315469991,24.46957410000323,53042.88695760001 2025-11-05,19:32:16.000,309,11144220,122645,0,1762371135,13781.35884285,24.40613193000172,53042.89394472 2025-11-05,19:32:17.000,309,11144309,122605,0,1762371136,13781.284743439996,24.377935410004284,53042.94285456 2025-11-05,19:32:18.000,309,11144298,122485,0,1762371137,13781.224116649995,24.314493240002776,53042.90791896001 2025-11-05,19:32:19.000,309,11144305,122205,0,1762371138,13781.15675355,24.314493240002776,53042.95682880001 2025-11-05,19:32:20.000,309,11144286,122365,0,1762371139,13781.123071999995,24.208756289997837,53042.97779016001 2025-11-05,19:32:21.000,309,11144337,122405,0,1762371140,13781.082654139995,24.21580542000447,53042.95682880001 2025-11-05,19:32:22.000,309,11144322,122165,0,1762371141,13781.042236279995,24.18760889999976,53042.94285456 2025-11-05,19:32:23.000,309,11144318,122045,0,1762371142,13781.02876365999,24.17351064000104,53043.00573864001 2025-11-05,19:32:24.000,309,11144269,122525,0,1762371143,13781.04897258999,24.152363250002963,53042.9917644 2025-11-05,19:32:25.000,309,11144244,122525,0,1762371144,13781.02876365999,24.088921080001455,53042.984777280006 2025-11-05,19:32:26.000,309,11144285,122285,0,1762371145,13781.00855472999,24.025478909999947,53043.04067424 2025-11-05,19:32:27.000,309,11144291,122205,0,1762371146,13781.03549997,24.025478909999947,53043.06862272 2025-11-05,19:32:28.000,309,11144343,122285,0,1762371147,13781.102863069995,24.088921080001455,53043.0616356 2025-11-05,19:32:29.000,309,11144223,122045,0,1762371148,13781.17696248,24.145314120003604,53043.10355832001 2025-11-05,19:32:30.000,309,11144279,122245,0,1762371149,13781.19717141,24.21580542000447,53043.08958408 2025-11-05,19:32:31.000,309,11144270,122245,0,1762371150,13781.19043509999,24.279247589998704,53043.15945528 2025-11-05,19:32:32.000,309,11144300,122405,0,1762371151,13781.224116649995,24.35678801999893,53043.1664424 2025-11-05,19:32:33.000,309,11144311,122205,0,1762371152,13781.19717141,24.45547584000451,53043.19439088001 2025-11-05,19:32:34.000,309,11144318,122565,0,1762371153,13781.13654462,24.46957410000323,53043.17342952001 2025-11-05,19:32:35.000,309,11144293,122365,0,1762371154,13781.08939044999,24.518918009998742,53043.250287840005 2025-11-05,19:32:36.000,309,11144262,122885,0,1762371155,13781.0557089,24.533016270004737,53043.26426208001 2025-11-05,19:32:37.000,309,11144329,122725,0,1762371156,13780.99508211,24.497770620000665,53043.299197680004 2025-11-05,19:32:38.000,309,11144315,122725,0,1762371157,13780.914246389999,24.45547584000451,53043.27823632 2025-11-05,19:32:39.000,309,11144218,122325,0,1762371158,13780.846883289989,24.45547584000451,53043.34810752 2025-11-05,19:32:40.000,309,11144336,122405,0,1762371159,13780.792992809998,24.427279319999798,53043.35509464 2025-11-05,19:32:41.000,309,11144325,122565,0,1762371160,13780.671739229998,24.46957410000323,53043.369068880005 2025-11-05,19:32:42.000,309,11144264,122405,0,1762371161,13780.638057679993,24.448426709997875,53043.41099160001 2025-11-05,19:32:43.000,309,11144294,122405,0,1762371162,13780.590903509998,24.441377579998516,53043.40400448 2025-11-05,19:32:44.000,309,11144265,122445,0,1762371163,13780.483122550002,24.42023019000044,53043.41099160001 2025-11-05,19:32:45.000,309,11144262,122365,0,1762371164,13780.388814209997,24.37088627999765,53043.43195296001 2025-11-05,19:32:46.000,309,11144279,122285,0,1762371165,13780.321451110001,24.307444110003416,53043.43894008001 2025-11-05,19:32:47.000,309,11144326,122285,0,1762371166,13780.247351699996,24.201707159998477,53043.42496584 2025-11-05,19:32:48.000,309,11144369,122925,0,1762371167,13780.153043359991,24.081871950002096,53043.466888560004 2025-11-05,19:32:49.000,309,11144314,123125,0,1762371168,13780.11936181,23.919741960002284,53043.41099160001 2025-11-05,19:32:50.000,309,11144288,123045,0,1762371169,13780.045262399995,23.77875936000055,53043.50182416 2025-11-05,19:32:51.000,309,11144323,122565,0,1762371170,13780.004844539995,23.644825889998174,53043.417978720005 2025-11-05,19:32:52.000,309,11144301,122125,0,1762371171,13779.9778993,23.58138372000394,53043.45990144001 2025-11-05,19:32:53.000,309,11144250,122205,0,1762371172,13779.924008819995,23.41925373000413,53043.47387568 2025-11-05,19:32:54.000,309,11144341,122445,0,1762371173,13779.822964169995,23.32056590999855,53043.487849920006 2025-11-05,19:32:55.000,309,11144365,122605,0,1762371174,13779.78928261999,23.257123740004317,53043.43195296001 2025-11-05,19:32:56.000,309,11144238,122405,0,1762371175,13779.70844689999,23.17253418000473,53043.47387568 2025-11-05,19:32:57.000,309,11144311,122365,0,1762371176,13779.694974279999,23.102042880003864,53043.48086280001 2025-11-05,19:32:58.000,309,11144338,122285,0,1762371177,13779.573720699998,23.010404189997644,53043.43195296001 2025-11-05,19:32:59.000,309,11144289,122405,0,1762371178,13779.519830219993,23.024502450003638,53043.43894008001 2025-11-05,19:33:00.000,309,11144332,122485,0,1762371179,13779.371631399998,22.95401115000277,53043.45291432 2025-11-05,19:33:01.000,309,11144305,122725,0,1762371180,13779.290795679997,22.94696202000341,53043.45990144001 2025-11-05,19:33:02.000,309,11144309,122685,0,1762371181,13779.183014720002,22.91171636999934,53043.43195296001 2025-11-05,19:33:03.000,309,11144276,122245,0,1762371182,13779.055024829991,22.95401115000277,53043.47387568 2025-11-05,19:33:04.000,309,11144289,122405,0,1762371183,13778.947243869996,22.890568980001262,53043.42496584 2025-11-05,19:33:05.000,309,11144339,122325,0,1762371184,13778.846199219995,22.876470720002544,53043.417978720005 2025-11-05,19:33:06.000,309,11144259,122405,0,1762371185,13778.785572429995,22.798930290002318,53043.376056 2025-11-05,19:33:07.000,309,11144298,122445,0,1762371186,13778.6980004,22.73548812000081,53043.34112040001 2025-11-05,19:33:08.000,309,11144285,122325,0,1762371187,13778.69126408999,22.714340730002732,53043.39003024001 2025-11-05,19:33:09.000,309,11144262,122405,0,1762371188,13778.54980157999,22.594505519999075,53043.34112040001 2025-11-05,19:33:10.000,309,11144344,122365,0,1762371189,13778.495911099999,22.566309000001638,53043.320159040006 2025-11-05,19:33:11.000,309,11144283,121925,0,1762371190,13778.482438479994,22.474670310002693,53043.33413328 2025-11-05,19:33:12.000,309,11144305,122365,0,1762371191,13778.415075379999,22.37598249000439,53043.320159040006 2025-11-05,19:33:13.000,309,11144371,123045,0,1762371192,13778.327503349989,22.291392930004804,53043.32714616 2025-11-05,19:33:14.000,309,11144321,122805,0,1762371193,13778.401602759994,22.227950760003296,53043.34112040001 2025-11-05,19:33:15.000,309,11144247,122845,0,1762371194,13778.415075379999,22.10811554999964,53043.29221056001 2025-11-05,19:33:16.000,309,11144263,122485,0,1762371195,13778.442020619994,22.002378600001975,53043.320159040006 2025-11-05,19:33:17.000,309,11144344,122365,0,1762371196,13778.448756929989,21.97418208000454,53043.29221056001 2025-11-05,19:33:18.000,309,11144237,122405,0,1762371197,13778.415075379999,21.91073991000303,53043.299197680004 2025-11-05,19:33:19.000,309,11144308,122285,0,1762371198,13778.408339069989,21.840248610002163,53043.22932648 2025-11-05,19:33:20.000,309,11144333,122565,0,1762371199,13778.354448589998,21.8684451299996,53043.2363136 2025-11-05,19:33:21.000,309,11144247,122405,0,1762371200,13778.300558109993,21.812052090004727,53043.27124920001 2025-11-05,19:33:22.000,309,11144340,121925,0,1762371201,13778.287085489988,21.882543389998318,53043.29221056001 2025-11-05,19:33:23.000,309,11144352,122245,0,1762371202,13778.212986079998,21.80500295999809,53043.299197680004 2025-11-05,19:33:24.000,309,11144313,122645,0,1762371203,13778.118677739993,21.819101220004086,53043.3061848 2025-11-05,19:33:25.000,309,11144294,123645,0,1762371204,13778.091732499997,21.797953829998733,53043.28522344 2025-11-05,19:33:26.000,309,11144315,122885,0,1762371205,13778.078259879992,21.776806440000655,53043.3061848 2025-11-05,19:33:27.000,309,11144300,122645,0,1762371206,13777.983951540002,21.812052090004727,53043.3061848 2025-11-05,19:33:28.000,309,11144274,122405,0,1762371207,13777.957006299992,21.80500295999809,53043.299197680004 2025-11-05,19:33:29.000,309,11144276,122285,0,1762371208,13777.936797369992,21.797953829998733,53043.31317192001 2025-11-05,19:33:30.000,309,11144224,122565,0,1762371209,13777.923324750001,21.762708180001937,53043.36208176001 2025-11-05,19:33:31.000,309,11144302,122445,0,1762371210,13777.829016409996,21.776806440000655,53043.36208176001 2025-11-05,19:33:32.000,309,11144286,122685,0,1762371211,13777.70102652,21.727462529997865,53043.38304312 2025-11-05,19:33:33.000,309,11144357,122285,0,1762371212,13777.70102652,21.64287296999828,53043.39701736 2025-11-05,19:33:34.000,309,11144288,122445,0,1762371213,13777.61345448999,21.69221688000107,53043.39701736 2025-11-05,19:33:35.000,309,11144323,122445,0,1762371214,13777.61345448999,21.664020360003633,53043.369068880005 2025-11-05,19:33:36.000,309,11144338,122205,0,1762371215,13777.566300319995,21.671069490002992,53043.39701736 2025-11-05,19:33:37.000,309,11144286,122405,0,1762371216,13777.53261876999,21.607627320001484,53043.39701736 2025-11-05,19:33:38.000,309,11144224,122725,0,1762371217,13777.47872829,21.537136020000617,53043.41099160001 2025-11-05,19:33:39.000,309,11144314,122805,0,1762371218,13777.465255669995,21.50893950000318,53043.369068880005 2025-11-05,19:33:40.000,309,11144277,122725,0,1762371219,13777.37094732999,21.5230377600019,53043.39003024001 2025-11-05,19:33:41.000,309,11144277,122565,0,1762371220,13777.31032053999,21.46664471999975,53043.34112040001 2025-11-05,19:33:42.000,309,11144348,122245,0,1762371221,13777.37768364,21.424349940003594,53043.28522344 2025-11-05,19:33:43.000,309,11144315,122405,0,1762371222,13777.317056849999,21.424349940003594,53043.29221056001 2025-11-05,19:33:44.000,309,11144323,122405,0,1762371223,13777.37094732999,21.360907770002086,53043.28522344 2025-11-05,19:33:45.000,309,11144325,122365,0,1762371224,13777.303584229994,21.360907770002086,53043.26426208001 2025-11-05,19:33:46.000,309,11144312,122245,0,1762371225,13777.35073839999,21.311563859999296,53043.27124920001 2025-11-05,19:33:47.000,309,11144356,122365,0,1762371226,13777.317056849999,21.33271125000465,53043.27823632 2025-11-05,19:33:48.000,309,11144364,122165,0,1762371227,13777.39115625999,21.325662119998015,53043.25727496 2025-11-05,19:33:49.000,309,11144270,122405,0,1762371228,13777.4181015,21.346809510003368,53043.39003024001 2025-11-05,19:33:50.000,309,11144369,122445,0,1762371229,13777.445046739995,21.375006030000804,53043.34112040001 2025-11-05,19:33:51.000,309,11144308,122685,0,1762371230,13777.45178304999,21.382055160000164,53043.33413328 2025-11-05,19:33:52.000,309,11144261,122685,0,1762371231,13777.45851936,21.40320254999824,53043.376056 2025-11-05,19:33:53.000,309,11144311,122325,0,1762371232,13777.49893722,21.40320254999824,53043.35509464 2025-11-05,19:33:54.000,309,11144254,122365,0,1762371233,13777.53935508,21.40320254999824,53043.32714616 2025-11-05,19:33:55.000,309,11144349,122405,0,1762371234,13777.47872829,21.410251680004876,53043.34810752 2025-11-05,19:33:56.000,309,11144364,122365,0,1762371235,13777.4181015,21.375006030000804,53043.31317192001 2025-11-05,19:33:57.000,309,11144320,122405,0,1762371236,13777.404628879995,21.346809510003368,53043.33413328 2025-11-05,19:33:58.000,309,11144296,122325,0,1762371237,13777.35747471,21.311563859999296,53043.34810752 2025-11-05,19:33:59.000,309,11144340,122525,0,1762371238,13777.296847919999,21.311563859999296,53043.33413328 2025-11-05,19:34:00.000,309,11144347,122245,0,1762371239,13777.216012199999,21.26926908000314,53043.31317192001 2025-11-05,19:34:01.000,309,11144323,122445,0,1762371240,13777.175594339998,21.22697429999971,53043.27823632 2025-11-05,19:34:02.000,309,11144267,122325,0,1762371241,13777.054340759998,21.22697429999971,53043.27823632 2025-11-05,19:34:03.000,309,11144368,122405,0,1762371242,13776.993713969998,21.26926908000314,53043.250287840005 2025-11-05,19:34:04.000,309,11144341,122765,0,1762371243,13776.892669319997,21.21992517000035,53043.29221056001 2025-11-05,19:34:05.000,309,11144265,122445,0,1762371244,13776.798360979992,21.23402342999907,53043.22233936001 2025-11-05,19:34:06.000,309,11144338,122285,0,1762371245,13776.764679430002,21.21992517000035,53043.2363136 2025-11-05,19:34:07.000,309,11144370,122325,0,1762371246,13776.690580019997,21.184679520003556,53043.27823632 2025-11-05,19:34:08.000,309,11144271,122405,0,1762371247,13776.623216920001,21.177630390004197,53043.19439088001 2025-11-05,19:34:09.000,309,11144284,122365,0,1762371248,13776.535644889991,21.156482999998843,53043.25727496 2025-11-05,19:34:10.000,309,11144371,122245,0,1762371249,13776.589535369996,21.135335610000766,53043.18041664 2025-11-05,19:34:11.000,309,11144289,122365,0,1762371250,13776.549117509996,21.177630390004197,53043.11753256 2025-11-05,19:34:12.000,309,11144331,122405,0,1762371251,13776.515435959991,21.071893439999258,53043.10355832001 2025-11-05,19:34:13.000,309,11144274,122365,0,1762371252,13776.535644889991,21.05074605000118,53043.11753256 2025-11-05,19:34:14.000,309,11144278,122565,0,1762371253,13776.576062749991,21.078942569998617,53043.131506800004 2025-11-05,19:34:15.000,309,11144251,122685,0,1762371254,13776.528908579996,21.0648443099999,53043.07560984001 2025-11-05,19:34:16.000,309,11144342,122765,0,1762371255,13776.535644889991,21.04369692000182,53043.07560984001 2025-11-05,19:34:17.000,309,11144306,122405,0,1762371256,13776.52217227,20.980254750000313,53043.08958408 2025-11-05,19:34:18.000,309,11144260,122405,0,1762371257,13776.549117509996,21.015500400004385,53043.07560984001 2025-11-05,19:34:19.000,309,11144351,122405,0,1762371258,13776.555853819991,21.036647790002462,53043.09657120001 2025-11-05,19:34:20.000,309,11144299,122005,0,1762371259,13776.569326439996,20.966156490001595,53043.08958408 2025-11-05,19:34:21.000,309,11144259,122405,0,1762371260,13776.50196334,20.945009100003517,53043.07560984001 2025-11-05,19:34:22.000,309,11144349,122085,0,1762371261,13776.488490719996,20.980254750000313,53043.05464848001 2025-11-05,19:34:23.000,309,11144337,122565,0,1762371262,13776.46154548,20.945009100003517,53043.04766136 2025-11-05,19:34:24.000,309,11144362,122085,0,1762371263,13776.407654999995,20.952058230002876,53042.99875152 2025-11-05,19:34:25.000,309,11144311,122205,0,1762371264,13776.39418237999,20.99435300999903,53042.97779016001 2025-11-05,19:34:26.000,309,11144355,122605,0,1762371265,13776.36050083,21.029598660003103,53042.984777280006 2025-11-05,19:34:27.000,309,11144332,122805,0,1762371266,13776.31334665999,21.00140213999839,53043.01971288 2025-11-05,19:34:28.000,309,11144297,122725,0,1762371267,13776.27292879999,21.029598660003103,53043.00573864001 2025-11-05,19:34:29.000,309,11144325,122445,0,1762371268,13776.245983559995,20.966156490001595,53042.95682880001 2025-11-05,19:34:30.000,309,11144338,122405,0,1762371269,13776.21230200999,20.952058230002876,53042.94984168 2025-11-05,19:34:31.000,309,11144283,122285,0,1762371270,13776.17862046,20.888616060001368,53042.94285456 2025-11-05,19:34:32.000,309,11144312,122285,0,1762371271,13776.11125735999,20.86746867000329,53042.90093184 2025-11-05,19:34:33.000,309,11144347,122325,0,1762371272,13776.17188414999,20.846321279997937,53042.87298336 2025-11-05,19:34:34.000,309,11144279,122085,0,1762371273,13776.165147839994,20.740584330000274,53042.82407352 2025-11-05,19:34:35.000,309,11144288,122325,0,1762371274,13776.084312119994,20.719436940002197,53042.85900912001 2025-11-05,19:34:36.000,309,11144360,122445,0,1762371275,13776.084312119994,20.663043900000048,53042.85900912001 2025-11-05,19:34:37.000,309,11144359,122285,0,1762371276,13776.077575809999,20.627798250003252,53042.87997048 2025-11-05,19:34:38.000,309,11144291,122445,0,1762371277,13776.023685329994,20.564356080001744,53042.82407352 2025-11-05,19:34:39.000,309,11144272,122725,0,1762371278,13776.037157949999,20.529110429997672,53042.817086400006 2025-11-05,19:34:40.000,309,11144300,122605,0,1762371279,13776.030421639989,20.564356080001744,53042.852022 2025-11-05,19:34:41.000,309,11144293,122605,0,1762371280,13775.956322229998,20.536159560004307,53042.80311216 2025-11-05,19:34:42.000,309,11144254,122245,0,1762371281,13775.942849609994,20.59255259999918,53042.82407352 2025-11-05,19:34:43.000,309,11144277,122445,0,1762371282,13775.969794849989,20.59960172999854,53042.81009928001 2025-11-05,19:34:44.000,309,11144350,122405,0,1762371283,13776.09104842999,20.627798250003252,53042.85900912001 2025-11-05,19:34:45.000,309,11144308,122165,0,1762371284,13776.104521049994,20.6066508599979,53042.817086400006 2025-11-05,19:34:46.000,309,11144340,122045,0,1762371285,13776.17188414999,20.64189651000197,53042.77516368 2025-11-05,19:34:47.000,309,11144314,122285,0,1762371286,13776.23251093999,20.578454340000462,53042.817086400006 2025-11-05,19:34:48.000,309,11144359,122085,0,1762371287,13776.31334665999,20.500913910000236,53042.81009928001 2025-11-05,19:34:49.000,309,11144275,122365,0,1762371288,13776.367237139995,20.507963039999595,53042.865996240005 2025-11-05,19:34:50.000,309,11144349,122245,0,1762371289,13776.37397344999,20.46566826000344,53042.90093184 2025-11-05,19:34:51.000,309,11144304,122565,0,1762371290,13776.35376451999,20.444520869998087,53042.87997048 2025-11-05,19:34:52.000,309,11144298,122485,0,1762371291,13776.347028209995,20.437471739998728,53042.95682880001 2025-11-05,19:34:53.000,309,11144254,122765,0,1762371292,13776.306610349995,20.352882179999142,53042.85900912001 2025-11-05,19:34:54.000,309,11144292,122285,0,1762371293,13776.29313772999,20.338783920000424,53042.90791896001 2025-11-05,19:34:55.000,309,11144365,122205,0,1762371294,13776.35376451999,20.254194360000838,53042.95682880001 2025-11-05,19:34:56.000,309,11144339,122405,0,1762371295,13776.39418237999,20.24714523000148,53042.87997048 2025-11-05,19:34:57.000,309,11144283,122045,0,1762371296,13776.535644889991,20.17665393000061,53042.97779016001 2025-11-05,19:34:58.000,309,11144312,122205,0,1762371297,13776.582799060001,20.134359150004457,53042.89394472 2025-11-05,19:34:59.000,309,11144316,122005,0,1762371298,13776.697316329992,20.05681872000423,53042.94984168 2025-11-05,19:35:00.000,309,11144300,122285,0,1762371299,13776.764679430002,19.96518002999801,53042.94984168 2025-11-05,19:35:01.000,309,11144345,122165,0,1762371300,13776.805097290002,19.859443080000347,53043.033687120005 2025-11-05,19:35:02.000,309,11144339,122525,0,1762371301,13776.899405629993,19.78190265000012,53043.05464848001 2025-11-05,19:35:03.000,309,11144291,122565,0,1762371302,13776.946559800002,19.718460479998612,53043.07560984001 2025-11-05,19:35:04.000,309,11144348,122765,0,1762371303,13776.946559800002,19.683214830001816,53043.11753256 2025-11-05,19:35:05.000,309,11144258,122765,0,1762371304,13776.960032419993,19.60567440000159,53043.14548104001 2025-11-05,19:35:06.000,309,11144375,122405,0,1762371305,13776.986977660003,19.577477880004153,53043.152468160006 2025-11-05,19:35:07.000,309,11144353,122365,0,1762371306,13776.973505039998,19.492888320004568,53043.201378000005 2025-11-05,19:35:08.000,309,11144350,122285,0,1762371307,13776.953296109998,19.394200499998988,53043.1664424 2025-11-05,19:35:09.000,309,11144352,122565,0,1762371308,13777.013922899998,19.295512680000684,53043.17342952001 2025-11-05,19:35:10.000,309,11144346,122565,0,1762371309,13777.081285999993,19.260267030003888,53043.15945528 2025-11-05,19:35:11.000,309,11144260,122365,0,1762371310,13777.027395519988,19.18977573000302,53043.15945528 2025-11-05,19:35:12.000,309,11144271,122445,0,1762371311,13777.047604449988,19.112235300002794,53043.25727496 2025-11-05,19:35:13.000,309,11144227,122445,0,1762371312,13777.047604449988,19.006498349997855,53043.22233936001 2025-11-05,19:35:14.000,309,11144329,122405,0,1762371313,13777.034131829998,18.92190878999827,53043.2363136 2025-11-05,19:35:15.000,309,11144280,122405,0,1762371314,13777.054340759998,18.844368359998043,53043.27124920001 2025-11-05,19:35:16.000,309,11144313,122885,0,1762371315,13777.020659209993,18.759778799998458,53043.3061848 2025-11-05,19:35:17.000,309,11144306,122965,0,1762371316,13777.007186589988,18.68223836999823,53043.34810752 2025-11-05,19:35:18.000,309,11144251,122605,0,1762371317,13777.054340759998,18.604697939998005,53043.376056 2025-11-05,19:35:19.000,309,11144355,122525,0,1762371318,13777.108231239989,18.55535403000249,53043.417978720005 2025-11-05,19:35:20.000,309,11144354,122685,0,1762371319,13777.061077069993,18.491911860000982,53043.49483704 2025-11-05,19:35:21.000,309,11144350,122845,0,1762371320,13777.020659209993,18.442567949998192,53043.48086280001 2025-11-05,19:35:22.000,309,11144336,122725,0,1762371321,13777.007186589988,18.38617491000332,53043.52977264001 2025-11-05,19:35:23.000,309,11144375,122605,0,1762371322,13777.013922899998,18.357978389998607,53043.55772112001 2025-11-05,19:35:24.000,309,11144357,122645,0,1762371323,13776.946559800002,18.231094050002866,53043.59265672 2025-11-05,19:35:25.000,309,11144261,122645,0,1762371324,13776.906141940002,18.167651880001358,53043.61361808 2025-11-05,19:35:26.000,309,11144317,122645,0,1762371325,13776.885933010002,18.076013190002413,53043.66951504 2025-11-05,19:35:27.000,309,11144347,123085,0,1762371326,13776.805097290002,18.076013190002413,53043.66951504 2025-11-05,19:35:28.000,309,11144328,123085,0,1762371327,13776.677107399992,18.054865800004336,53043.8302188 2025-11-05,19:35:29.000,309,11144311,123325,0,1762371328,13776.609744299996,18.09011145000113,53043.85816728 2025-11-05,19:35:30.000,309,11144378,123165,0,1762371329,13776.52217227,18.083062320001773,53043.85118016 2025-11-05,19:35:31.000,309,11144262,122805,0,1762371330,13776.468281789996,18.09011145000113,53043.85816728 2025-11-05,19:35:32.000,309,11144345,123005,0,1762371331,13776.37397344999,18.11125883999921,53043.921051360005 2025-11-05,19:35:33.000,309,11144336,122925,0,1762371332,13776.32008297,18.09011145000113,53043.92803848 2025-11-05,19:35:34.000,309,11144336,122925,0,1762371333,13776.266192489995,18.167651880001358,53043.95598696 2025-11-05,19:35:35.000,309,11144274,122685,0,1762371334,13776.17188414999,18.238143180002226,53043.88611576 2025-11-05,19:35:36.000,309,11144289,123645,0,1762371335,13776.084312119994,18.350929259999248,53044.04681952 2025-11-05,19:35:37.000,309,11144355,123045,0,1762371336,13775.915904369998,18.414371430000756,53044.08175512001 2025-11-05,19:35:38.000,309,11144318,123725,0,1762371337,13775.808123409988,18.5060101199997,53044.09572936 2025-11-05,19:35:39.000,309,11144277,123685,0,1762371338,13775.626243040002,18.527157509997778,53044.16560056 2025-11-05,19:35:40.000,309,11144300,123405,0,1762371339,13775.518462079992,18.491911860000982,53044.137652080004 2025-11-05,19:35:41.000,309,11144287,123445,0,1762371340,13775.410681119996,18.5060101199997,53044.2145104 2025-11-05,19:35:42.000,309,11144276,123525,0,1762371341,13775.2624823,18.527157509997778,53044.18656192 2025-11-05,19:35:43.000,309,11144270,123205,0,1762371342,13775.060393,18.527157509997778,53044.17957480001 2025-11-05,19:35:44.000,309,11144293,123285,0,1762371343,13774.91219417999,18.56240316000185,53044.207523280005 2025-11-05,19:35:45.000,309,11144346,123525,0,1762371344,13774.763995359994,18.576501420000568,53044.24944600001 2025-11-05,19:35:46.000,309,11144237,123365,0,1762371345,13774.568642369988,18.534206640004413,53044.305342960004 2025-11-05,19:35:47.000,309,11144334,123365,0,1762371346,13774.386762000002,18.470764470002905,53044.31931720001 2025-11-05,19:35:48.000,309,11144361,123365,0,1762371347,13774.245299490001,18.407322300001397,53044.29835584001 2025-11-05,19:35:49.000,309,11144333,123285,0,1762371348,13774.12404591,18.365027519997966,53044.27739448001 2025-11-05,19:35:50.000,309,11144388,123365,0,1762371349,13773.969110779995,18.294536220004375,53044.33329144 2025-11-05,19:35:51.000,309,11144323,123725,0,1762371350,13773.82091196,18.188799269999436,53044.27040736001 2025-11-05,19:35:52.000,309,11144329,123844,0,1762371351,13773.665976829994,18.11125883999921,53044.26342024 2025-11-05,19:35:53.000,309,11144366,124005,0,1762371352,13773.537986939999,18.033718409998983,53044.26342024 2025-11-05,19:35:54.000,309,11144306,124005,0,1762371353,13773.531250629989,17.87863754999853,53044.26342024 2025-11-05,19:35:55.000,309,11144335,123325,0,1762371354,13773.396524429998,17.75880234000215,53044.26342024 2025-11-05,19:35:56.000,309,11144298,123285,0,1762371355,13773.369579189988,17.624868869999773,53044.29136872 2025-11-05,19:35:57.000,309,11144281,123525,0,1762371356,13773.362842879993,17.533230180000828,53044.256433120005 2025-11-05,19:35:58.000,309,11144310,123485,0,1762371357,13773.308952400002,17.364051060001657,53044.2145104 2025-11-05,19:35:59.000,309,11144354,123325,0,1762371358,13773.315688709998,17.23011758999928,53044.29136872 2025-11-05,19:36:00.000,309,11144284,123325,0,1762371359,13773.389788119988,17.166675419997773,53044.2843816 2025-11-05,19:36:01.000,309,11144329,123485,0,1762371360,13773.362842879993,17.131429770000977,53044.22149752 2025-11-05,19:36:02.000,309,11144372,123005,0,1762371361,13773.329161330003,17.06093847000011,53044.27040736001 2025-11-05,19:36:03.000,309,11144338,123805,0,1762371362,13773.383051809993,16.976348910000524,53044.23547176 2025-11-05,19:36:04.000,309,11144405,123565,0,1762371363,13773.430205979988,16.948152390003088,53044.26342024 2025-11-05,19:36:05.000,309,11144287,123965,0,1762371364,13773.477360149998,16.912906739999016,53044.33329144 2025-11-05,19:36:06.000,309,11144340,123844,0,1762371365,13773.61208634999,16.856513700004143,53044.26342024 2025-11-05,19:36:07.000,309,11144403,123405,0,1762371366,13773.726603619994,16.800120660001994,53044.33329144 2025-11-05,19:36:08.000,309,11144276,123325,0,1762371367,13773.83438457999,16.757825879998563,53044.3542528 2025-11-05,19:36:09.000,309,11144326,123285,0,1762371368,13774.05668280999,16.722580230001768,53044.38220128 2025-11-05,19:36:10.000,309,11144372,123285,0,1762371369,13774.130782219996,16.750776749999204,53044.39617552001 2025-11-05,19:36:11.000,309,11144312,123125,0,1762371370,13774.204881630001,16.764875009997922,53044.4590596 2025-11-05,19:36:12.000,309,11144319,123645,0,1762371371,13774.346344140002,16.800120660001994,53044.55687928 2025-11-05,19:36:13.000,309,11144353,123365,0,1762371372,13774.420443549992,16.87766109000222,53044.55687928 2025-11-05,19:36:14.000,309,11144349,123245,0,1762371373,13774.508015580002,16.962250650001806,53044.61976336 2025-11-05,19:36:15.000,309,11144312,123365,0,1762371374,13774.588851299988,17.025692820003314,53044.55687928 2025-11-05,19:36:16.000,309,11144331,123325,0,1762371375,13774.730313809989,17.018643690003955,53044.69662168 2025-11-05,19:36:17.000,309,11144269,123685,0,1762371376,13774.865040009994,17.082085859998188,53044.73155728001 2025-11-05,19:36:18.000,309,11144309,123645,0,1762371377,13774.99976621,17.10323325000354,53044.77348000001 2025-11-05,19:36:19.000,309,11144373,123045,0,1762371378,13775.20185551,17.082085859998188,53044.90623528 2025-11-05,19:36:20.000,309,11144268,123005,0,1762371379,13775.390472189996,17.10323325000354,53044.92020952001 2025-11-05,19:36:21.000,309,11144292,123405,0,1762371380,13775.592561489997,17.11733151000226,53045.094887520005 2025-11-05,19:36:22.000,309,11144312,123405,0,1762371381,13775.801387099993,17.1102823800029,53045.143797360004 2025-11-05,19:36:23.000,309,11144308,123365,0,1762371382,13775.963058539994,17.06093847000011,53045.19969432 2025-11-05,19:36:24.000,309,11144349,123205,0,1762371383,13776.23251093999,17.06798759999947,53045.30450112001 2025-11-05,19:36:25.000,309,11144362,123005,0,1762371384,13776.39418237999,17.039791080002033,53045.45123064001 2025-11-05,19:36:26.000,309,11144312,123325,0,1762371385,13776.535644889991,16.990447169999243,53045.500140480006 2025-11-05,19:36:27.000,309,11144323,123125,0,1762371386,13776.629953229996,17.018643690003955,53045.58398592 2025-11-05,19:36:28.000,309,11144342,123805,0,1762371387,13776.751206809997,16.955201520002447,53045.646870000004 2025-11-05,19:36:29.000,309,11144336,123605,0,1762371388,13776.791624669997,16.955201520002447,53045.80058664 2025-11-05,19:36:30.000,309,11144386,123525,0,1762371389,13776.784888360002,16.87061196000286,53045.84250936 2025-11-05,19:36:31.000,309,11144339,123485,0,1762371390,13776.805097290002,16.863562830003502,53045.95430328001 2025-11-05,19:36:32.000,309,11144377,123125,0,1762371391,13776.791624669997,16.87766109000222,53045.99622600001 2025-11-05,19:36:33.000,309,11144339,123605,0,1762371392,13776.825306220002,16.87766109000222,53046.052122960005 2025-11-05,19:36:34.000,309,11144375,123525,0,1762371393,13776.865724080002,16.88471022000158,53046.115007039996 2025-11-05,19:36:35.000,309,11144373,123365,0,1762371394,13776.899405629993,16.94110326000373,53046.15692976 2025-11-05,19:36:36.000,309,11144390,123325,0,1762371395,13776.939823489993,16.93405413000437,53046.22680096 2025-11-05,19:36:37.000,309,11144257,124005,0,1762371396,13776.946559800002,16.955201520002447,53046.2757108 2025-11-05,19:36:38.000,309,11144303,123325,0,1762371397,13776.946559800002,16.905857609999657,53046.28968504001 2025-11-05,19:36:39.000,309,11144369,123685,0,1762371398,13776.960032419993,16.912906739999016,53046.33160776001 2025-11-05,19:36:40.000,309,11144377,123765,0,1762371399,13777.061077069993,16.94110326000373,53046.38051760001 2025-11-05,19:36:41.000,309,11144299,123645,0,1762371400,13777.121703859993,16.927004999997735,53046.46436304 2025-11-05,19:36:42.000,309,11144338,123405,0,1762371401,13777.162121719994,16.912906739999016,53046.52026 2025-11-05,19:36:43.000,309,11144224,123125,0,1762371402,13777.189066959989,16.82831717999943,53046.53423424 2025-11-05,19:36:44.000,309,11144241,123325,0,1762371403,13777.263166369994,16.736678490000486,53046.54122136 2025-11-05,19:36:45.000,309,11144335,123485,0,1762371404,13777.35073839999,16.722580230001768,53046.653015280004 2025-11-05,19:36:46.000,309,11144297,123325,0,1762371405,13777.43831043,16.722580230001768,53046.69493800001 2025-11-05,19:36:47.000,309,11144295,123485,0,1762371406,13777.424837809995,16.69438371000433,53046.70891224 2025-11-05,19:36:48.000,309,11144376,123125,0,1762371407,13777.546091389995,16.66618718999962,53046.74384784001 2025-11-05,19:36:49.000,309,11144424,123245,0,1762371408,13777.647136039996,16.69438371000433,53046.771796320005 2025-11-05,19:36:50.000,309,11144384,123325,0,1762371409,13777.687553899996,16.70143284000369,53046.841667520006 2025-11-05,19:36:51.000,309,11144310,123685,0,1762371410,13777.76165331,16.743727619999845,53046.890577360005 2025-11-05,19:36:52.000,309,11144288,123645,0,1762371411,13777.808807479996,16.722580230001768,53046.9045516 2025-11-05,19:36:53.000,309,11144300,123325,0,1762371412,13777.835752719991,16.750776749999204,53046.953461439996 2025-11-05,19:36:54.000,309,11144346,123205,0,1762371413,13777.862697960001,16.729629360001127,53047.03031976001 2025-11-05,19:36:55.000,309,11144320,123365,0,1762371414,13777.963742610002,16.736678490000486,53047.058268240005 2025-11-05,19:36:56.000,309,11144338,123165,0,1762371415,13778.044578330002,16.680285449998337,53047.121152319996 2025-11-05,19:36:57.000,309,11144373,123045,0,1762371416,13778.037842019992,16.71553110000241,53047.1840364 2025-11-05,19:36:58.000,309,11144244,123365,0,1762371417,13778.105205120002,16.680285449998337,53047.20499776 2025-11-05,19:36:59.000,309,11144310,123565,0,1762371418,13778.125414050002,16.680285449998337,53047.26089472 2025-11-05,19:37:00.000,309,11144381,123325,0,1762371419,13778.152359289998,16.70848197000305,53047.30281744 2025-11-05,19:37:01.000,309,11144316,123525,0,1762371420,13778.172568219998,16.71553110000241,53047.3587144 2025-11-05,19:37:02.000,309,11144319,123844,0,1762371421,13778.192777149998,16.757825879998563,53047.393650000005 2025-11-05,19:37:03.000,309,11144340,123844,0,1762371422,13778.159095599993,16.750776749999204,53047.442559840005 2025-11-05,19:37:04.000,309,11144325,123844,0,1762371423,13778.091732499997,16.69438371000433,53047.47050832 2025-11-05,19:37:05.000,309,11144324,123485,0,1762371424,13778.037842019992,16.59569588999875,53047.55435376001 2025-11-05,19:37:06.000,309,11144330,123245,0,1762371425,13777.997424159992,16.525204589997884,53047.53339240001 2025-11-05,19:37:07.000,309,11144264,123245,0,1762371426,13777.950269989997,16.46881155000301,53047.57531512 2025-11-05,19:37:08.000,309,11144281,123205,0,1762371427,13777.815543789991,16.313730690002558,53047.6381992 2025-11-05,19:37:09.000,309,11144263,123485,0,1762371428,13777.855961649992,16.215042870004254,53047.624224959996 2025-11-05,19:37:10.000,309,11144291,123125,0,1762371429,13777.882906890001,16.123404179998033,53047.66614768 2025-11-05,19:37:11.000,309,11144252,123005,0,1762371430,13777.882906890001,15.982421580003574,53047.71505752 2025-11-05,19:37:12.000,309,11144394,122965,0,1762371431,13777.869434269996,15.848488110001199,53047.7080704 2025-11-05,19:37:13.000,309,11144323,123325,0,1762371432,13777.896379509992,15.707505509999464,53047.78492872 2025-11-05,19:37:14.000,309,11144308,123405,0,1762371433,13777.889643199996,15.594719430002442,53047.79890296001 2025-11-05,19:37:15.000,309,11144290,123365,0,1762371434,13777.896379509992,15.481933349998144,53047.743006 2025-11-05,19:37:16.000,309,11144299,123605,0,1762371435,13777.943533680002,15.503080740003497,53047.826851440004 2025-11-05,19:37:17.000,309,11144325,123365,0,1762371436,13778.004160470002,15.411442050004553,53047.86178704 2025-11-05,19:37:18.000,309,11144288,123325,0,1762371437,13778.071523569997,15.38324552999984,53047.93165824 2025-11-05,19:37:19.000,309,11144303,123045,0,1762371438,13778.179304529993,15.277508580002177,53047.90370976 2025-11-05,19:37:20.000,309,11144284,123325,0,1762371439,13778.246667629988,15.2563611900041,53047.98056808 2025-11-05,19:37:21.000,309,11144340,123005,0,1762371440,13778.374657519998,15.15767336999852,53047.93864536001 2025-11-05,19:37:22.000,309,11144348,123125,0,1762371441,13778.52959264999,15.073083809998934,53047.98755520001 2025-11-05,19:37:23.000,309,11144276,122845,0,1762371442,13778.65758254,15.002592509998067,53048.05043928 2025-11-05,19:37:24.000,309,11144276,122925,0,1762371443,13778.75189087999,14.97439599000063,53048.05742640001 2025-11-05,19:37:25.000,309,11144285,122965,0,1762371444,13778.9000897,14.896855560000404,53048.19018168 2025-11-05,19:37:26.000,309,11144351,123445,0,1762371445,13778.967452799996,14.833413389998896,53048.22511728001 2025-11-05,19:37:27.000,309,11144337,123565,0,1762371446,13779.007870659996,14.784069480003382,53048.28800136 2025-11-05,19:37:28.000,309,11144268,123365,0,1762371447,13779.108915309997,14.727676440001233,53048.31594984 2025-11-05,19:37:29.000,309,11144260,122805,0,1762371448,13779.183014720002,14.692430790004437,53048.37184680001 2025-11-05,19:37:30.000,309,11144346,123165,0,1762371449,13779.290795679997,14.692430790004437,53048.38582104 2025-11-05,19:37:31.000,309,11144289,123285,0,1762371450,13779.331213539997,14.734725570000592,53048.448705120005 2025-11-05,19:37:32.000,309,11144304,122965,0,1762371451,13779.445730809988,14.7981677400021,53048.518576320006 2025-11-05,19:37:33.000,309,11144211,123245,0,1762371452,13779.513093909998,14.826364259999536,53048.57447328 2025-11-05,19:37:34.000,309,11144232,123125,0,1762371453,13779.600665939994,14.854560780004249,53048.665305840004 2025-11-05,19:37:35.000,309,11144300,123045,0,1762371454,13779.641083799994,14.932101210004475,53048.735177040006 2025-11-05,19:37:36.000,309,11144286,123085,0,1762371455,13779.72865582999,14.98144511999999,53048.75613840001 2025-11-05,19:37:37.000,309,11144306,122925,0,1762371456,13779.81622786,15.03078903000278,53048.832996720004 2025-11-05,19:37:38.000,309,11144248,123445,0,1762371457,13779.82970047999,15.080132939998293,53049.000687600004 2025-11-05,19:37:39.000,309,11144341,123605,0,1762371458,13779.87685465,15.15767336999852,53048.97273912001 2025-11-05,19:37:40.000,309,11144356,123445,0,1762371459,13779.91053619999,15.192919020002591,53049.06357168001 2025-11-05,19:37:41.000,309,11144257,123245,0,1762371460,13779.93748144,15.242262929998105,53049.14043000001 2025-11-05,19:37:42.000,309,11144256,123085,0,1762371461,13779.924008819995,15.242262929998105,53049.1753656 2025-11-05,19:37:43.000,309,11144286,123045,0,1762371462,13779.984635609995,15.305705099999614,53049.25921104001 2025-11-05,19:37:44.000,309,11144335,123045,0,1762371463,13780.045262399995,15.362098140001763,53049.37100496 2025-11-05,19:37:45.000,309,11144328,123125,0,1762371464,13780.07220763999,15.3902946599992,53049.48279888 2025-11-05,19:37:46.000,309,11144282,123405,0,1762371465,13780.126098119996,15.467835089999426,53049.56664432001 2025-11-05,19:37:47.000,309,11144255,122765,0,1762371466,13780.105889189996,15.531277260000934,53049.64350264001 2025-11-05,19:37:48.000,309,11144250,123605,0,1762371467,13780.07220763999,15.524228130001575,53049.74830944 2025-11-05,19:37:49.000,309,11144304,123685,0,1762371468,13780.045262399995,15.496031610004138,53049.77625792 2025-11-05,19:37:50.000,309,11144296,123765,0,1762371469,13779.91053619999,15.573572040004365,53049.90202608001 2025-11-05,19:37:51.000,309,11144255,123525,0,1762371470,13779.87011833999,15.651112470004591,53049.97189728 2025-11-05,19:37:52.000,309,11144378,123365,0,1762371471,13779.863382029995,15.700456380000105,53050.11163968 2025-11-05,19:37:53.000,309,11144357,123325,0,1762371472,13779.87011833999,15.735702030004177,53050.18849800001 2025-11-05,19:37:54.000,309,11144307,123205,0,1762371473,13779.822964169995,15.813242460004403,53050.27234344 2025-11-05,19:37:55.000,309,11144290,123365,0,1762371474,13779.715183209999,15.869635499999276,53050.363176000006 2025-11-05,19:37:56.000,309,11144334,123365,0,1762371475,13779.627611179989,15.926028540001425,53050.391124480004 2025-11-05,19:37:57.000,309,11144298,122685,0,1762371476,13779.533302839998,16.01061810000101,53050.48195704001 2025-11-05,19:37:58.000,309,11144287,123085,0,1762371477,13779.391840329998,16.095207660000597,53050.49593128 2025-11-05,19:37:59.000,309,11144318,123205,0,1762371478,13779.149333169997,16.278485039998486,53050.58676384 2025-11-05,19:38:00.000,309,11144251,123005,0,1762371479,13778.927034939996,16.447664159997657,53050.60073808001 2025-11-05,19:38:01.000,309,11144326,122965,0,1762371480,13778.724945639995,16.623892410003464,53050.65663504 2025-11-05,19:38:02.000,309,11144343,123445,0,1762371481,13778.482438479994,16.786022400003276,53050.747467600006 2025-11-05,19:38:03.000,309,11144304,123325,0,1762371482,13778.239931319993,16.93405413000437,53050.796377440005 2025-11-05,19:38:04.000,309,11144275,123285,0,1762371483,13778.058050949992,17.089134990004823,53050.81035168 2025-11-05,19:38:05.000,309,11144279,122845,0,1762371484,13777.970478919997,17.251264980004635,53050.88721000001 2025-11-05,19:38:06.000,309,11144338,122725,0,1762371485,13777.808807479996,17.427493230003165,53050.915158480006 2025-11-05,19:38:07.000,309,11144257,123045,0,1762371486,13777.66060866,17.57552496000426,53050.85926152001 2025-11-05,19:38:08.000,309,11144315,122805,0,1762371487,13777.49893722,17.70945842999936,53050.95009408 2025-11-05,19:38:09.000,309,11144295,122845,0,1762371488,13777.323793159994,17.808146249997662,53050.97804256 2025-11-05,19:38:10.000,309,11144331,122525,0,1762371489,13777.101494929993,17.899784940003883,53050.964068320005 2025-11-05,19:38:11.000,309,11144311,122925,0,1762371490,13776.960032419993,17.98437450000347,53050.964068320005 2025-11-05,19:38:12.000,309,11144322,122845,0,1762371491,13776.764679430002,18.019620150000264,53051.01996528 2025-11-05,19:38:13.000,309,11144305,122845,0,1762371492,13776.663634780001,18.033718409998983,53051.033939520006 2025-11-05,19:38:14.000,309,11144318,122725,0,1762371493,13776.569326439996,18.076013190002413,53051.04791376 2025-11-05,19:38:15.000,309,11144327,123325,0,1762371494,13776.46154548,18.13945536000392,53051.00599104001 2025-11-05,19:38:16.000,309,11144232,123205,0,1762371495,13776.31334665999,18.188799269999436,53050.99900392 2025-11-05,19:38:17.000,309,11144286,123405,0,1762371496,13776.144938909994,18.259290570000303,53051.06887512 2025-11-05,19:38:18.000,309,11144380,122885,0,1762371497,13776.010212709989,18.32978187000117,53051.00599104001 2025-11-05,19:38:19.000,309,11144354,122885,0,1762371498,13775.821596029993,18.400273170002038,53051.01996528 2025-11-05,19:38:20.000,309,11144313,122645,0,1762371499,13775.740760309993,18.428469689999474,53050.99900392 2025-11-05,19:38:21.000,309,11144278,122725,0,1762371500,13775.585825180002,18.484862730001623,53051.00599104001 2025-11-05,19:38:22.000,309,11144305,122685,0,1762371501,13775.464571600001,18.527157509997778,53050.92913272 2025-11-05,19:38:23.000,309,11144272,122885,0,1762371502,13775.457835289992,18.632894460002717,53050.92913272 2025-11-05,19:38:24.000,309,11144343,122885,0,1762371503,13775.410681119996,18.724533150001662,53050.90817136001 2025-11-05,19:38:25.000,309,11144277,122765,0,1762371504,13775.329845399996,18.837319229998684,53050.88022288 2025-11-05,19:38:26.000,309,11144286,122725,0,1762371505,13775.168173959995,18.928957920004905,53050.87323576 2025-11-05,19:38:27.000,309,11144285,123045,0,1762371506,13775.060393,18.985350959999778,53050.78939032001 2025-11-05,19:38:28.000,309,11144294,123005,0,1762371507,13774.905457869994,19.069940519999363,53050.8522744 2025-11-05,19:38:29.000,309,11144290,123005,0,1762371508,13774.770731669989,19.119284430002153,53050.796377440005 2025-11-05,19:38:30.000,309,11144301,122525,0,1762371509,13774.656214399998,19.08403877999808,53050.70554488 2025-11-05,19:38:31.000,309,11144318,122565,0,1762371510,13774.521488199993,19.168628339997667,53050.71951912001 2025-11-05,19:38:32.000,309,11144342,122165,0,1762371511,13774.400234619992,19.175677470004302,53050.65663504 2025-11-05,19:38:33.000,309,11144375,122565,0,1762371512,13774.285717350002,19.210923120001098,53050.56580248 2025-11-05,19:38:34.000,309,11144284,122405,0,1762371513,13774.211617939996,19.217972250000457,53050.42606008 2025-11-05,19:38:35.000,309,11144308,122405,0,1762371514,13774.090364359996,19.217972250000457,53050.44003432 2025-11-05,19:38:36.000,309,11144298,122485,0,1762371515,13773.90174768,19.175677470004302,53050.412085840006 2025-11-05,19:38:37.000,309,11144354,122765,0,1762371516,13773.76028517,19.225021379999816,53050.37016312 2025-11-05,19:38:38.000,309,11144292,122205,0,1762371517,13773.679449449999,19.239119639998535,53050.223433600004 2025-11-05,19:38:39.000,309,11144310,122085,0,1762371518,13773.551459559989,19.246168769997894,53050.18151088 2025-11-05,19:38:40.000,309,11144327,122405,0,1762371519,13773.436942289998,19.302561810000043,53050.10465256 2025-11-05,19:38:41.000,309,11144367,122365,0,1762371520,13773.308952400002,19.337807460004115,53050.01382 2025-11-05,19:38:42.000,309,11144235,122085,0,1762371521,13773.214644059997,19.288463550001325,53049.99984576001 2025-11-05,19:38:43.000,309,11144336,122565,0,1762371522,13773.120335719992,19.309610939999402,53049.85311624001 2025-11-05,19:38:44.000,309,11144282,122365,0,1762371523,13773.059708929992,19.309610939999402,53049.74830944 2025-11-05,19:38:45.000,309,11144367,122365,0,1762371524,13773.052972619997,19.330758330004755,53049.75529656 2025-11-05,19:38:46.000,309,11144276,122085,0,1762371525,13772.992345829996,19.337807460004115,53049.64350264001 2025-11-05,19:38:47.000,309,11144283,122085,0,1762371526,13772.951927969996,19.358954850002192,53049.6295284 2025-11-05,19:38:49.000,309,11144288,122285,0,1762371528,13772.891301179996,19.443544410001778,53049.49677312001 2025-11-05,19:38:50.000,309,11144315,122565,0,1762371529,13772.77678390999,19.471740929999214,53049.384979200004 2025-11-05,19:38:51.000,309,11144341,122485,0,1762371530,13772.73636604999,19.59862527000223,53049.37100496 2025-11-05,19:38:52.000,309,11144339,122805,0,1762371531,13772.71615711999,19.669116570003098,53049.37100496 2025-11-05,19:38:53.000,309,11144259,122125,0,1762371532,13772.75657497999,19.746657000003324,53049.357030720006 2025-11-05,19:38:54.000,309,11144295,122405,0,1762371533,13772.790256529996,19.77485352000076,53049.2452368 2025-11-05,19:38:55.000,309,11144270,122365,0,1762371534,13772.75657497999,19.859443080000347,53049.21030120001 2025-11-05,19:38:56.000,309,11144342,122725,0,1762371535,13772.7026845,19.993376550002722,53049.1753656 2025-11-05,19:38:57.000,309,11144322,122165,0,1762371536,13772.790256529996,20.120260889998463,53049.18235272001 2025-11-05,19:38:58.000,309,11144294,122445,0,1762371537,13772.81720176999,20.2259978400034,53049.15440424 2025-11-05,19:39:00.000,309,11144312,122445,0,1762371539,13772.951927969996,20.36698043999786,53049.11248152001 2025-11-05,19:39:01.000,309,11144244,122085,0,1762371540,13773.059708929992,20.486815650001517,53049.07754592 2025-11-05,19:39:02.000,309,11144273,122765,0,1762371541,13773.167489890002,20.613699990004534,53049.13344288 2025-11-05,19:39:03.000,309,11144290,122885,0,1762371542,13773.201171439992,20.740584330000274,53049.14043000001 2025-11-05,19:39:04.000,309,11144324,123045,0,1762371543,13773.201171439992,20.8181247600005,53049.09850728 2025-11-05,19:39:05.000,309,11144305,122845,0,1762371544,13773.261798229993,20.945009100003517,53049.11248152001 2025-11-05,19:39:06.000,309,11144243,122405,0,1762371545,13773.248325610002,21.085991699997976,53049.13344288 2025-11-05,19:39:07.000,309,11144353,122805,0,1762371546,13773.322425019993,21.177630390004197,53049.18235272001 2025-11-05,19:39:08.000,309,11144316,122685,0,1762371547,13773.329161330003,21.2763182100025,53049.189339840006 2025-11-05,19:39:09.000,309,11144315,122725,0,1762371548,13773.376315499998,21.410251680004876,53049.25222392 2025-11-05,19:39:10.000,309,11144314,122445,0,1762371549,13773.436942289998,21.47369384999911,53049.20331408 2025-11-05,19:39:11.000,309,11144347,122525,0,1762371550,13773.544723249994,21.551234279999335,53049.217288320004 2025-11-05,19:39:12.000,309,11144298,122605,0,1762371551,13773.558195869999,21.586479930003406,53049.25222392 2025-11-05,19:39:13.000,309,11144272,122565,0,1762371552,13773.645767899994,21.67811862000235,53049.315108 2025-11-05,19:39:14.000,309,11144300,123205,0,1762371553,13773.686185759994,21.706315139999788,53049.35004360001 2025-11-05,19:39:15.000,309,11144281,123045,0,1762371554,13773.726603619994,21.769757310001296,53049.357030720006 2025-11-05,19:39:16.000,309,11144280,123165,0,1762371555,13773.80070303,21.783855570000014,53049.44087616 2025-11-05,19:39:17.000,309,11144262,122845,0,1762371556,13773.88153875,21.812052090004727,53049.4199148 2025-11-05,19:39:18.000,309,11144311,122685,0,1762371557,13773.93542922999,21.945985559999826,53049.48279888 2025-11-05,19:39:19.000,309,11144299,122805,0,1762371558,13774.03647387999,21.91073991000303,53049.56664432001 2025-11-05,19:39:20.000,309,11144279,122805,0,1762371559,13774.10383698,21.981231210003898,53049.60856704 2025-11-05,19:39:21.000,309,11144328,122645,0,1762371560,13774.191409009996,21.995329470002616,53049.671451120004 2025-11-05,19:39:22.000,309,11144279,122725,0,1762371561,13774.204881630001,22.051722510004765,53049.720360960004 2025-11-05,19:39:23.000,309,11144292,122405,0,1762371562,13774.184672700001,22.079919030002202,53049.74830944 2025-11-05,19:39:24.000,309,11144287,122485,0,1762371563,13774.265508420001,22.164508590001788,53049.790232160005 2025-11-05,19:39:25.000,309,11144300,122845,0,1762371564,13774.299189969992,22.227950760003296,53049.839142000004 2025-11-05,19:39:26.000,309,11144254,122885,0,1762371565,13774.305926280002,22.291392930004804,53049.909013200006 2025-11-05,19:39:27.000,309,11144366,123085,0,1762371566,13774.380025689992,22.361884229998395,53049.957923040005 2025-11-05,19:39:28.000,309,11144263,122845,0,1762371567,13774.386762000002,22.460572050003975,53050.055742720004 2025-11-05,19:39:29.000,309,11144273,122965,0,1762371568,13774.440652479992,22.48876857000141,53050.027794240006 2025-11-05,19:39:30.000,309,11144291,122845,0,1762371569,13774.474334029997,22.467621180003334,53050.06272984 2025-11-05,19:39:31.000,309,11144350,122765,0,1762371570,13774.528224510002,22.481719440002053,53050.125613920005 2025-11-05,19:39:32.000,309,11144233,122725,0,1762371571,13774.622532849993,22.460572050003975,53050.23740784001 2025-11-05,19:39:33.000,309,11144306,122365,0,1762371572,13774.689895949989,22.50286683000013,53050.30029192 2025-11-05,19:39:34.000,309,11144325,122685,0,1762371573,13774.743786429994,22.38303162000375,53050.293304800005 2025-11-05,19:39:35.000,309,11144234,122525,0,1762371574,13774.763995359994,22.411228140001185,53050.28631768001 2025-11-05,19:39:36.000,309,11144343,122285,0,1762371575,13774.797676909999,22.397129880002467,53050.293304800005 2025-11-05,19:39:37.000,309,11144323,122405,0,1762371576,13774.777467979999,22.368933359997754,53050.41907296 2025-11-05,19:39:38.000,309,11144270,122405,0,1762371577,13774.743786429994,22.31958945000224,53050.49593128 2025-11-05,19:39:39.000,309,11144310,122565,0,1762371578,13774.737050119998,22.26319641000009,53050.52387976001 2025-11-05,19:39:40.000,309,11144267,122405,0,1762371579,13774.710104879989,22.227950760003296,53050.579776720006 2025-11-05,19:39:41.000,309,11144292,122405,0,1762371580,13774.703368569993,22.129262939997716,53050.6426608 2025-11-05,19:39:42.000,309,11144351,122525,0,1762371581,13774.710104879989,22.04467337999813,53050.6077252 2025-11-05,19:39:43.000,309,11144266,122525,0,1762371582,13774.757259049999,21.988280340003257,53050.6077252 2025-11-05,19:39:44.000,309,11144313,122405,0,1762371583,13774.790940599989,22.04467337999813,53050.6426608 2025-11-05,19:39:45.000,309,11144334,122405,0,1762371584,13774.838094769999,21.953034689999186,53050.6426608 2025-11-05,19:39:46.000,309,11144354,122525,0,1762371585,13774.83135845999,22.002378600001975,53050.63567368 2025-11-05,19:39:47.000,309,11144254,122245,0,1762371586,13774.83135845999,21.945985559999826,53050.66362216 2025-11-05,19:39:48.000,309,11144261,122565,0,1762371587,13774.858303699999,21.97418208000454,53050.68458352 2025-11-05,19:39:49.000,309,11144280,122325,0,1762371588,13774.89872156,21.938936430000467,53050.62169944001 2025-11-05,19:39:50.000,309,11144235,122405,0,1762371589,13774.966084659995,21.90369078000367,53050.6077252 2025-11-05,19:39:51.000,309,11144339,122525,0,1762371590,13775.006502519995,21.812052090004727,53050.56580248 2025-11-05,19:39:52.000,309,11144306,122885,0,1762371591,13775.14122872,21.776806440000655,53050.579776720006 2025-11-05,19:39:53.000,309,11144322,122765,0,1762371592,13775.208591819995,21.762708180001937,53050.59375096 2025-11-05,19:39:54.000,309,11144316,122565,0,1762371593,13775.269218609996,21.706315139999788,53050.54484112 2025-11-05,19:39:55.000,309,11144208,122405,0,1762371594,13775.24227337,21.67811862000235,53050.54484112 2025-11-05,19:39:56.000,309,11144287,122325,0,1762371595,13775.23553705999,21.649922100004915,53050.537854 2025-11-05,19:39:57.000,309,11144307,122285,0,1762371596,13775.22206444,21.68516775000171,53050.54484112 2025-11-05,19:39:58.000,309,11144273,122285,0,1762371597,13775.2624823,21.671069490002992,53050.54484112 2025-11-05,19:39:59.000,309,11144230,122325,0,1762371598,13775.2624823,21.664020360003633,53050.537854 2025-11-05,19:40:00.000,309,11144273,122525,0,1762371599,13775.289427539996,21.600578190002125,53050.52387976001 2025-11-05,19:40:01.000,309,11144359,122325,0,1762371600,13775.356790639991,21.572381670004688,53050.54484112 2025-11-05,19:40:02.000,309,11144222,122245,0,1762371601,13775.410681119996,21.544185149999976,53050.537854 2025-11-05,19:40:03.000,309,11144274,122445,0,1762371602,13775.491516839997,21.51598863000254,53050.509905520004 2025-11-05,19:40:04.000,309,11144337,122685,0,1762371603,13775.558879939992,21.49484124000446,53050.54484112 2025-11-05,19:40:05.000,309,11144292,122685,0,1762371604,13775.612770419997,21.49484124000446,53050.530866880006 2025-11-05,19:40:06.000,309,11144281,122445,0,1762371605,13775.599297799992,21.50893950000318,53050.579776720006 2025-11-05,19:40:07.000,309,11144301,122405,0,1762371606,13775.659924589992,21.49484124000446,53050.57278960001 2025-11-05,19:40:08.000,309,11144253,122365,0,1762371607,13775.639715659992,21.50189037000382,53050.51689264 2025-11-05,19:40:09.000,309,11144245,122405,0,1762371608,13775.558879939992,21.431399070002954,53050.59375096 2025-11-05,19:40:10.000,309,11144330,122285,0,1762371609,13775.525198390002,21.438448200002313,53050.62169944001 2025-11-05,19:40:11.000,309,11144315,122245,0,1762371610,13775.430890049996,21.417300810004235,53050.61471232 2025-11-05,19:40:12.000,309,11144258,122445,0,1762371611,13775.363526950001,21.318612989998655,53050.65663504 2025-11-05,19:40:13.000,309,11144267,122285,0,1762371612,13775.296163849991,21.184679520003556,53050.68458352 2025-11-05,19:40:14.000,309,11144334,122565,0,1762371613,13775.309636469996,21.05779518000054,53050.726506240004 2025-11-05,19:40:15.000,309,11144307,122565,0,1762371614,13775.25574598999,20.909763449999446,53050.7824032 2025-11-05,19:40:16.000,309,11144264,122525,0,1762371615,13775.20185551,20.775829980004346,53050.78939032001 2025-11-05,19:40:17.000,309,11144321,122685,0,1762371616,13775.16143765,20.63484738000261,53050.81035168 2025-11-05,19:40:18.000,309,11144319,122605,0,1762371617,13775.18164658,20.43042260999937,53050.81733880001 2025-11-05,19:40:19.000,309,11144373,122085,0,1762371618,13775.147965029995,20.261243490000197,53050.83131304 2025-11-05,19:40:20.000,309,11144250,122565,0,1762371619,13775.10081086,20.085015240001667,53050.88721000001 2025-11-05,19:40:21.000,309,11144314,122565,0,1762371620,13775.03344775999,19.873541339999065,53050.90118424 2025-11-05,19:40:22.000,309,11144297,122485,0,1762371621,13775.11428347999,19.647969179997745,53050.894197120004 2025-11-05,19:40:23.000,309,11144260,122365,0,1762371622,13775.168173959995,19.471740929999214,53050.97105544 2025-11-05,19:40:24.000,309,11144333,122205,0,1762371623,13775.24227337,19.239119639998535,53051.00599104001 2025-11-05,19:40:25.000,309,11144313,122365,0,1762371624,13775.363526950001,18.985350959999778,53050.95708120001 2025-11-05,19:40:26.000,309,11144309,122085,0,1762371625,13775.457835289992,18.696336630004225,53051.10381072001 2025-11-05,19:40:27.000,309,11144359,122725,0,1762371626,13775.579088869992,18.470764470002905,53051.06887512 2025-11-05,19:40:28.000,309,11144247,122765,0,1762371627,13775.619506729992,18.294536220004375,53051.061888000004 2025-11-05,19:40:29.000,309,11144287,122645,0,1762371628,13775.659924589992,18.125357099997927,53051.10381072001 2025-11-05,19:40:30.000,309,11144281,122725,0,1762371629,13775.639715659992,18.033718409998983,53051.11079784 2025-11-05,19:40:31.000,309,11144343,122565,0,1762371630,13775.666660900002,17.906834070003242,53051.131759200005 2025-11-05,19:40:32.000,309,11144393,122205,0,1762371631,13775.734023999998,17.87158841999917,53051.19464328001 2025-11-05,19:40:33.000,309,11144343,122085,0,1762371632,13775.700342449993,17.75175321000279,53051.24355312001 2025-11-05,19:40:34.000,309,11144350,122325,0,1762371633,13775.659924589992,17.70945842999936,53051.180669040004 2025-11-05,19:40:35.000,309,11144281,122205,0,1762371634,13775.686869830002,17.64601625999785,53051.21560464 2025-11-05,19:40:36.000,309,11144286,122725,0,1762371635,13775.720551379993,17.610770610001055,53051.25752736 2025-11-05,19:40:37.000,309,11144288,122565,0,1762371636,13775.713815069998,17.50503366000339,53051.299450080005 2025-11-05,19:40:38.000,309,11144342,122565,0,1762371637,13775.781178169993,17.50503366000339,53051.24355312001 2025-11-05,19:40:39.000,309,11144297,122365,0,1762371638,13775.787914479988,17.427493230003165,53051.29246296001 2025-11-05,19:40:40.000,309,11144248,122565,0,1762371639,13775.929376989989,17.364051060001657,53051.299450080005 2025-11-05,19:40:41.000,309,11144361,122285,0,1762371640,13775.949585919989,17.34995280000294,53051.250540240006 2025-11-05,19:40:42.000,309,11144357,122365,0,1762371641,13776.037157949999,17.29355976000079,53051.27848872 2025-11-05,19:40:43.000,309,11144252,122525,0,1762371642,13776.13146628999,17.357001930002298,53051.28547584 2025-11-05,19:40:44.000,309,11144297,122605,0,1762371643,13776.19209307999,17.385198449999734,53051.27848872 2025-11-05,19:40:45.000,309,11144303,122525,0,1762371644,13776.32008297,17.392247579999093,53051.25752736 2025-11-05,19:40:46.000,309,11144275,122725,0,1762371645,13776.448072859996,17.47683713999868,53051.250540240006 2025-11-05,19:40:47.000,309,11144329,122845,0,1762371646,13776.576062749991,17.490935400004673,53051.27848872 2025-11-05,19:40:48.000,309,11144269,122525,0,1762371647,13776.730997879997,17.561426699998265,53051.32739856 2025-11-05,19:40:49.000,309,11144295,122205,0,1762371648,13776.825306220002,17.561426699998265,53051.27150160001 2025-11-05,19:40:50.000,309,11144284,122685,0,1762371649,13776.865724080002,17.603721480001695,53051.299450080005 2025-11-05,19:40:51.000,309,11144330,122605,0,1762371650,13776.899405629993,17.603721480001695,53051.35534704 2025-11-05,19:40:52.000,309,11144310,122685,0,1762371651,13776.899405629993,17.596672350002336,53051.31342432 2025-11-05,19:40:53.000,309,11144324,123045,0,1762371652,13777.020659209993,17.596672350002336,53051.39028264001 2025-11-05,19:40:54.000,309,11144324,123365,0,1762371653,13777.034131829998,17.596672350002336,53051.348359920004 2025-11-05,19:40:55.000,309,11144317,123205,0,1762371654,13777.040868139993,17.610770610001055,53051.41124400001 2025-11-05,19:40:56.000,309,11144311,122805,0,1762371655,13777.074549689998,17.617819740000414,53051.38329552 2025-11-05,19:40:57.000,309,11144300,122965,0,1762371656,13777.027395519988,17.57552496000426,53051.397269760004 2025-11-05,19:40:58.000,309,11144386,123205,0,1762371657,13777.047604449988,17.603721480001695,53051.42521824 2025-11-05,19:40:59.000,309,11144325,123005,0,1762371658,13777.034131829998,17.57552496000426,53051.4461796 2025-11-05,19:41:00.000,309,11144355,122965,0,1762371659,13777.094758619998,17.561426699998265,53051.48810232001 2025-11-05,19:41:01.000,309,11144349,122765,0,1762371660,13777.135176479998,17.57552496000426,53051.564960640004 2025-11-05,19:41:02.000,309,11144299,123205,0,1762371661,13777.121703859993,17.596672350002336,53051.52303792 2025-11-05,19:41:03.000,309,11144285,123165,0,1762371662,13777.088022309988,17.596672350002336,53051.516050800004 2025-11-05,19:41:04.000,309,11144325,123245,0,1762371663,13777.047604449988,17.617819740000414,53051.585922000006 2025-11-05,19:41:05.000,309,11144301,123645,0,1762371664,13777.040868139993,17.617819740000414,53051.59989624 2025-11-05,19:41:06.000,309,11144306,123325,0,1762371665,13777.054340759998,17.596672350002336,53051.59290912 2025-11-05,19:41:07.000,309,11144299,123405,0,1762371666,13777.020659209993,17.589623220002977,53051.60688336001 2025-11-05,19:41:08.000,309,11144315,123285,0,1762371667,13776.946559800002,17.596672350002336,53051.57893488001 2025-11-05,19:41:09.000,309,11144305,122845,0,1762371668,13776.926350870002,17.5684758300049,53051.65579320001 2025-11-05,19:41:10.000,309,11144315,123445,0,1762371669,13776.865724080002,17.561426699998265,53051.72566440001 2025-11-05,19:41:11.000,309,11144309,123525,0,1762371670,13776.858987769992,17.50503366000339,53051.66278032 2025-11-05,19:41:12.000,309,11144268,122965,0,1762371671,13776.825306220002,17.441591490001883,53051.71169016 2025-11-05,19:41:13.000,309,11144286,123045,0,1762371672,13776.778152049992,17.385198449999734,53051.683741680004 2025-11-05,19:41:14.000,309,11144260,123525,0,1762371673,13776.771415739997,17.321756279998226,53051.6907288 2025-11-05,19:41:15.000,309,11144308,123365,0,1762371674,13776.784888360002,17.251264980004635,53051.6907288 2025-11-05,19:41:16.000,309,11144349,123525,0,1762371675,13776.730997879997,17.208970200001204,53051.79553560001 2025-11-05,19:41:17.000,309,11144344,123365,0,1762371676,13776.730997879997,17.05388934000075,53051.80950984 2025-11-05,19:41:18.000,309,11144374,123844,0,1762371677,13776.683843710001,17.032741950002674,53051.7606 2025-11-05,19:41:19.000,309,11144309,123645,0,1762371678,13776.643425850001,16.962250650001806,53051.78854848 2025-11-05,19:41:20.000,309,11144329,123485,0,1762371679,13776.603007990001,16.89175935000094,53051.86540680001 2025-11-05,19:41:21.000,309,11144271,123165,0,1762371680,13776.576062749991,16.793071530002635,53051.8304712 2025-11-05,19:41:22.000,309,11144317,123005,0,1762371681,13776.582799060001,16.750776749999204,53051.900342400004 2025-11-05,19:41:23.000,309,11144296,123285,0,1762371682,13776.555853819991,16.729629360001127,53051.851432560004 2025-11-05,19:41:24.000,309,11144241,123045,0,1762371683,13776.582799060001,16.673236319998978,53051.900342400004 2025-11-05,19:41:25.000,309,11144252,123205,0,1762371684,13776.650162159996,16.588646759999392,53051.95623936 2025-11-05,19:41:26.000,309,11144303,122965,0,1762371685,13776.623216920001,16.560450240001956,53051.90732952 2025-11-05,19:41:27.000,309,11144304,123165,0,1762371686,13776.629953229996,16.497008070000447,53051.97720072 2025-11-05,19:41:28.000,309,11144270,123365,0,1762371687,13776.609744299996,16.398320250002143,53052.02611056 2025-11-05,19:41:29.000,309,11144318,123005,0,1762371688,13776.629953229996,16.363074599998072,53052.0051492 2025-11-05,19:41:30.000,309,11144327,123085,0,1762371689,13776.535644889991,16.391271120002784,53051.99117496001 2025-11-05,19:41:31.000,309,11144313,123365,0,1762371690,13776.52217227,16.341927209999994,53051.98418784 2025-11-05,19:41:32.000,309,11144331,123685,0,1762371691,13776.643425850001,16.384221990003425,53052.06104616001 2025-11-05,19:41:33.000,309,11144287,122805,0,1762371692,13776.670371089996,16.341927209999994,53052.040084800006 2025-11-05,19:41:34.000,309,11144254,122605,0,1762371693,13776.724261570002,16.29258330000448,53052.09598176 2025-11-05,19:41:35.000,309,11144314,123085,0,1762371694,13776.805097290002,16.29258330000448,53052.05405904 2025-11-05,19:41:36.000,309,11144263,123045,0,1762371695,13776.919614559993,16.327828950001276,53052.06104616001 2025-11-05,19:41:37.000,309,11144346,122885,0,1762371696,13776.946559800002,16.363074599998072,53052.1448916 2025-11-05,19:41:38.000,309,11144346,123005,0,1762371697,13777.040868139993,16.41946764000022,53052.06104616001 2025-11-05,19:41:39.000,309,11144386,122845,0,1762371698,13777.094758619998,16.539302850003878,53052.088994640006 2025-11-05,19:41:40.000,309,11144280,122485,0,1762371699,13777.135176479998,16.66618718999962,53052.137904480005 2025-11-05,19:41:41.000,309,11144349,122765,0,1762371700,13777.108231239989,16.743727619999845,53052.16585296 2025-11-05,19:41:42.000,309,11144239,122685,0,1762371701,13777.013922899998,16.793071530002635,53052.13091736001 2025-11-05,19:41:43.000,309,11144290,122645,0,1762371702,13777.000450279993,16.89175935000094,53052.137904480005 2025-11-05,19:41:44.000,309,11144347,122885,0,1762371703,13776.986977660003,16.948152390003088,53052.22873704001 2025-11-05,19:41:45.000,309,11144267,122885,0,1762371704,13776.953296109998,17.032741950002674,53052.186814320004 2025-11-05,19:41:46.000,309,11144359,122645,0,1762371705,13776.865724080002,17.07503672999883,53052.17284008 2025-11-05,19:41:47.000,309,11144292,122765,0,1762371706,13776.825306220002,17.138478900000337,53052.235724160004 2025-11-05,19:41:48.000,309,11144316,122645,0,1762371707,13776.805097290002,17.216019330000563,53052.2147628 2025-11-05,19:41:49.000,309,11144266,122525,0,1762371708,13776.825306220002,17.314707149998867,53052.27065976 2025-11-05,19:41:50.000,309,11144285,122405,0,1762371709,13776.724261570002,17.378149320000375,53052.22873704001 2025-11-05,19:41:51.000,309,11144390,122725,0,1762371710,13776.818569909992,17.490935400004673,53052.22174992 2025-11-05,19:41:52.000,309,11144181,122725,0,1762371711,13776.852251459997,17.51913192000211,53052.3195696 2025-11-05,19:41:53.000,309,11144272,122365,0,1762371712,13776.872460389997,17.50503366000339,53052.305595360005 2025-11-05,19:41:54.000,309,11144266,122405,0,1762371713,13776.906141940002,17.47683713999868,53052.33354384 2025-11-05,19:41:55.000,309,11144273,122725,0,1762371714,13776.865724080002,17.448640620001242,53052.33354384 2025-11-05,19:41:56.000,309,11144349,122645,0,1762371715,13776.858987769992,17.448640620001242,53052.34053096 2025-11-05,19:41:57.000,309,11144328,122605,0,1762371716,13776.798360979992,17.427493230003165,53052.38245368 2025-11-05,19:41:58.000,309,11144420,122565,0,1762371717,13776.771415739997,17.51208279000275,53052.34751808001 2025-11-05,19:41:59.000,309,11144252,122365,0,1762371718,13776.677107399992,17.589623220002977,53052.32655672001 2025-11-05,19:42:00.000,309,11144281,122445,0,1762371719,13776.663634780001,17.603721480001695,53052.403415040004 2025-11-05,19:42:01.000,309,11144288,122205,0,1762371720,13776.704052640001,17.624868869999773,53052.424376400006 2025-11-05,19:42:02.000,309,11144303,122205,0,1762371721,13776.690580019997,17.660114520003845,53052.48027336 2025-11-05,19:42:03.000,309,11144293,122485,0,1762371722,13776.663634780001,17.69536017000064,53052.48726048 2025-11-05,19:42:04.000,309,11144253,122405,0,1762371723,13776.623216920001,17.674212780002563,53052.522196080005 2025-11-05,19:42:05.000,309,11144238,122325,0,1762371724,13776.636689539991,17.794047989998944,53052.522196080005 2025-11-05,19:42:06.000,309,11144336,122405,0,1762371725,13776.582799060001,17.843391900001734,53052.56411880001 2025-11-05,19:42:07.000,309,11144301,122565,0,1762371726,13776.528908579996,17.9138832000026,53052.51520896001 2025-11-05,19:42:08.000,309,11144352,122285,0,1762371727,13776.38070976,17.98437450000347,53052.61302864001 2025-11-05,19:42:09.000,309,11144342,122565,0,1762371728,13776.266192489995,18.026669279999624,53052.66193848001 2025-11-05,19:42:10.000,309,11144304,122685,0,1762371729,13776.13146628999,18.040767539998342,53052.68289984001 2025-11-05,19:42:11.000,309,11144376,122565,0,1762371730,13776.043894259994,18.054865800004336,53052.66193848001 2025-11-05,19:42:12.000,309,11144271,122405,0,1762371731,13775.915904369998,18.132406230004563,53052.759758160006 2025-11-05,19:42:13.000,309,11144332,122405,0,1762371732,13775.747496620002,18.09716058000049,53052.79469376 2025-11-05,19:42:14.000,309,11144353,122445,0,1762371733,13775.558879939992,18.15355362000264,53052.76674528 2025-11-05,19:42:15.000,309,11144319,122365,0,1762371734,13775.410681119996,18.160602750002,53052.7737324 2025-11-05,19:42:16.000,309,11144366,122365,0,1762371735,13775.269218609996,18.174701010000717,53052.808668000005 2025-11-05,19:42:17.000,309,11144313,122085,0,1762371736,13775.127756099995,18.231094050002866,53052.82962936001 2025-11-05,19:42:18.000,309,11144320,122325,0,1762371737,13775.03344775999,18.216995790004148,53052.82264224 2025-11-05,19:42:19.000,309,11144317,122525,0,1762371738,13774.925666799994,18.28043795999838,53052.82264224 2025-11-05,19:42:20.000,309,11144386,122645,0,1762371739,13774.804413219994,18.224044920003507,53052.82264224 2025-11-05,19:42:21.000,309,11144330,122685,0,1762371740,13774.737050119998,18.238143180002226,53052.808668000005 2025-11-05,19:42:22.000,309,11144280,122605,0,1762371741,13774.656214399998,18.231094050002866,53052.75277104001 2025-11-05,19:42:23.000,309,11144267,122725,0,1762371742,13774.575378679998,18.259290570000303,53052.74578392 2025-11-05,19:42:24.000,309,11144294,122285,0,1762371743,13774.440652479992,18.252241440000944,53052.68289984001 2025-11-05,19:42:25.000,309,11144297,122485,0,1762371744,13774.305926280002,18.238143180002226,53052.689886960005 2025-11-05,19:42:26.000,309,11144292,122125,0,1762371745,13774.144254840001,18.28748708999774,53052.68289984001 2025-11-05,19:42:27.000,309,11144268,122045,0,1762371746,13774.00279233,18.308634480003093,53052.60604152 2025-11-05,19:42:28.000,309,11144328,121965,0,1762371747,13773.81417564999,18.315683610002452,53052.57809304 2025-11-05,19:42:29.000,309,11144337,122325,0,1762371748,13773.659240519999,18.365027519997966,53052.56411880001 2025-11-05,19:42:30.000,309,11144297,122325,0,1762371749,13773.484096459993,18.421420560000115,53052.473286240005 2025-11-05,19:42:31.000,309,11144329,122205,0,1762371750,13773.322425019993,18.449617080004828,53052.39642792001 2025-11-05,19:42:32.000,309,11144310,122365,0,1762371751,13773.133808339997,18.484862730001623,53052.3894408 2025-11-05,19:42:33.000,309,11144295,122525,0,1762371752,13772.958664279991,18.484862730001623,53052.32655672001 2025-11-05,19:42:34.000,309,11144324,122365,0,1762371753,13772.850883319996,18.491911860000982,53052.24271128 2025-11-05,19:42:35.000,309,11144293,122645,0,1762371754,13772.64205771,18.51305924999906,53052.137904480005 2025-11-05,19:42:36.000,309,11144351,122285,0,1762371755,13772.48038627,18.52010837999842,53052.06104616001 2025-11-05,19:42:37.000,309,11144387,122565,0,1762371756,13772.278296969998,18.491911860000982,53052.04707192 2025-11-05,19:42:38.000,309,11144310,122725,0,1762371757,13772.049262430002,18.56945229000121,53051.921303760006 2025-11-05,19:42:39.000,309,11144378,122165,0,1762371758,13771.874118369997,18.625845330003358,53051.86540680001 2025-11-05,19:42:40.000,309,11144361,122405,0,1762371759,13771.611402279996,18.759778799998458,53051.802522720005 2025-11-05,19:42:41.000,309,11144347,122485,0,1762371760,13771.389104049995,18.844368359998043,53051.71867728 2025-11-05,19:42:42.000,309,11144273,122125,0,1762371761,13771.166805819994,18.950105310002982,53051.72566440001 2025-11-05,19:42:43.000,309,11144327,122565,0,1762371762,13770.964716519993,18.97830183000042,53051.54399928 2025-11-05,19:42:44.000,309,11144382,122245,0,1762371763,13770.735681979997,19.006498349997855,53051.42521824 2025-11-05,19:42:45.000,309,11144274,122925,0,1762371764,13770.526856370001,19.091087910004717,53051.397269760004 2025-11-05,19:42:46.000,309,11144340,122565,0,1762371765,13770.29782182999,19.13338269000087,53051.25752736 2025-11-05,19:42:47.000,309,11144360,122645,0,1762371766,13770.06205098,19.126333560001513,53051.19464328001 2025-11-05,19:42:48.000,309,11144282,122805,0,1762371767,13769.893643229989,19.112235300002794,53051.08983648 2025-11-05,19:42:49.000,309,11144321,122365,0,1762371768,13769.772389649988,19.112235300002794,53051.02695240001 2025-11-05,19:42:50.000,309,11144338,122805,0,1762371769,13769.671345000002,19.14043182000023,53051.05490088001 2025-11-05,19:42:51.000,309,11144292,122245,0,1762371770,13769.523146179992,19.18272660000366,53050.85926152001 2025-11-05,19:42:52.000,309,11144270,122325,0,1762371771,13769.428837840002,19.217972250000457,53050.88721000001 2025-11-05,19:42:53.000,309,11144344,122365,0,1762371772,13769.368211050001,19.246168769997894,53050.74048048001 2025-11-05,19:42:54.000,309,11144369,121925,0,1762371773,13769.300847949991,19.288463550001325,53050.70554488 2025-11-05,19:42:55.000,309,11144285,122285,0,1762371774,13769.220012229991,19.302561810000043,53050.61471232 2025-11-05,19:42:56.000,309,11144345,122485,0,1762371775,13769.16612175,19.32370919999812,53050.6077252 2025-11-05,19:42:57.000,309,11144264,122405,0,1762371776,13769.08528603,19.36600398000155,53050.537854 2025-11-05,19:42:58.000,309,11144321,122405,0,1762371777,13768.990977689995,19.401249629998347,53050.48894416 2025-11-05,19:42:59.000,309,11144320,122925,0,1762371778,13768.90340566,19.42944615000306,53050.40509872001 2025-11-05,19:43:00.000,309,11144246,122205,0,1762371779,13768.802361009999,19.41534789000434,53050.30029192 2025-11-05,19:43:01.000,309,11144284,122205,0,1762371780,13768.741734219999,19.38715136999963,53050.31426616001 2025-11-05,19:43:02.000,309,11144292,122365,0,1762371781,13768.674371119989,19.394200499998988,53050.223433600004 2025-11-05,19:43:03.000,309,11144320,122445,0,1762371782,13768.573326469988,19.38010224000027,53050.23740784001 2025-11-05,19:43:04.000,309,11144304,122405,0,1762371783,13768.539644919998,19.443544410001778,53050.1535624 2025-11-05,19:43:05.000,309,11144245,122405,0,1762371784,13768.553117539988,19.478790059998573,53050.14657528001 2025-11-05,19:43:06.000,309,11144314,122245,0,1762371785,13768.512699679988,19.521084840002004,53050.02080712001 2025-11-05,19:43:07.000,309,11144356,122205,0,1762371786,13768.505963369993,19.570428750004794,53050.04875560001 2025-11-05,19:43:08.000,309,11144317,122525,0,1762371787,13768.546381229993,19.59862527000223,53049.957923040005 2025-11-05,19:43:09.000,309,11144328,122765,0,1762371788,13768.580062779998,19.72550960999797,53049.95093592001 2025-11-05,19:43:10.000,309,11144273,122405,0,1762371789,13768.627216949993,19.78895177999948,53049.89503896 2025-11-05,19:43:11.000,309,11144300,122565,0,1762371790,13768.600271709998,19.929934380001214,53049.81818064 2025-11-05,19:43:12.000,309,11144304,122405,0,1762371791,13768.687843739994,20.06386785000359,53049.88106472001 2025-11-05,19:43:13.000,309,11144276,122485,0,1762371792,13768.768679459994,20.134359150004457,53049.8042064 2025-11-05,19:43:14.000,309,11144312,122445,0,1762371793,13768.8629878,20.23304697000276,53049.79721928 2025-11-05,19:43:15.000,309,11144300,122205,0,1762371794,13768.89666934999,20.29648914000427,53049.85311624001 2025-11-05,19:43:16.000,309,11144292,122485,0,1762371795,13768.970768759995,20.3599313099985,53049.76228368001 2025-11-05,19:43:17.000,309,11144340,122125,0,1762371796,13769.0650771,20.437471739998728,53049.84612912 2025-11-05,19:43:18.000,309,11144319,122325,0,1762371797,13769.13917650999,20.45861913000408,53049.839142000004 2025-11-05,19:43:19.000,309,11144308,122205,0,1762371798,13769.172858059996,20.571405210001103,53049.790232160005 2025-11-05,19:43:20.000,309,11144256,122125,0,1762371799,13769.213275919996,20.65599477000069,53049.790232160005 2025-11-05,19:43:21.000,309,11144273,122285,0,1762371800,13769.280639019991,20.670093029999407,53049.839142000004 2025-11-05,19:43:22.000,309,11144358,122405,0,1762371801,13769.300847949991,20.747633459999633,53049.86709048 2025-11-05,19:43:23.000,309,11144336,122405,0,1762371802,13769.374947359996,20.76878084999771,53049.85311624001 2025-11-05,19:43:24.000,309,11144241,122685,0,1762371803,13769.435574149997,20.86041954000393,53049.888051840004 2025-11-05,19:43:25.000,309,11144337,122285,0,1762371804,13769.462519389992,20.888616060001368,53049.95093592001 2025-11-05,19:43:26.000,309,11144312,122365,0,1762371805,13769.543355109992,20.902714320000086,53049.93696168 2025-11-05,19:43:27.000,309,11144309,122205,0,1762371806,13769.617454519997,20.980254750000313,53049.92298744 2025-11-05,19:43:28.000,309,11144371,122325,0,1762371807,13769.731971789988,21.029598660003103,53050.03478136 2025-11-05,19:43:29.000,309,11144298,122405,0,1762371808,13769.859961679998,21.029598660003103,53050.04176848 2025-11-05,19:43:30.000,309,11144220,122285,0,1762371809,13769.987951569994,20.99435300999903,53050.02080712001 2025-11-05,19:43:31.000,309,11144306,122165,0,1762371810,13770.11594145999,21.022549530003744,53050.09766544001 2025-11-05,19:43:32.000,309,11144270,122405,0,1762371811,13770.25740396999,21.00845126999775,53050.20247224 2025-11-05,19:43:33.000,309,11144276,122605,0,1762371812,13770.35844861999,20.980254750000313,53050.244394960006 2025-11-05,19:43:34.000,309,11144343,122605,0,1762371813,13770.412339099996,20.937959970004158,53050.28631768001 2025-11-05,19:43:35.000,309,11144335,122845,0,1762371814,13770.499911129991,20.909763449999446,53050.38413736001 2025-11-05,19:43:36.000,309,11144276,122685,0,1762371815,13770.574010539996,20.83222301999922,53050.363176000006 2025-11-05,19:43:37.000,309,11144252,122405,0,1762371816,13770.668318880002,20.70533868000348,53050.412085840006 2025-11-05,19:43:38.000,309,11144373,122645,0,1762371817,13770.688527810002,20.550257820003026,53050.49593128 2025-11-05,19:43:39.000,309,11144344,122805,0,1762371818,13770.728945670002,20.41632435000065,53050.58676384 2025-11-05,19:43:40.000,309,11144363,122565,0,1762371819,13770.789572460002,20.19780131999869,53050.58676384 2025-11-05,19:43:41.000,309,11144276,122565,0,1762371820,13770.843462939993,20.035671329998877,53050.62169944001 2025-11-05,19:43:42.000,309,11144326,122645,0,1762371821,13770.816517699997,19.84534482000163,53050.66362216 2025-11-05,19:43:43.000,309,11144353,122445,0,1762371822,13770.850199250002,19.66206744000374,53050.66362216 2025-11-05,19:43:44.000,309,11144283,122605,0,1762371823,13770.877144489998,19.528133970001363,53050.712532 2025-11-05,19:43:45.000,309,11144364,122805,0,1762371824,13770.870408180002,19.450593540001137,53050.7824032 2025-11-05,19:43:46.000,309,11144302,122765,0,1762371825,13770.917562349998,19.344856590003474,53050.796377440005 2025-11-05,19:43:47.000,309,11144324,123165,0,1762371826,13770.951243899988,19.32370919999812,53050.80336456 2025-11-05,19:43:48.000,309,11144324,123085,0,1762371827,13770.964716519993,19.20387399000174,53050.845287280004 2025-11-05,19:43:49.000,309,11144288,122965,0,1762371828,13770.910826040003,19.168628339997667,53050.85926152001 2025-11-05,19:43:50.000,309,11144308,123005,0,1762371829,13770.890617110002,19.13338269000087,53050.90817136001 2025-11-05,19:43:51.000,309,11144345,123005,0,1762371830,13770.944507589993,19.062891390000004,53050.964068320005 2025-11-05,19:43:52.000,309,11144331,123005,0,1762371831,13770.904089729993,19.048793130001286,53050.964068320005 2025-11-05,19:43:53.000,309,11144287,122965,0,1762371832,13770.856935559998,18.985350959999778,53050.95009408 2025-11-05,19:43:54.000,309,11144312,123205,0,1762371833,13770.836726629997,18.97125270000106,53050.99900392 2025-11-05,19:43:55.000,309,11144332,123205,0,1762371834,13770.809781390002,18.936007050004264,53051.061888000004 2025-11-05,19:43:56.000,309,11144345,122965,0,1762371835,13770.789572460002,18.95715444000234,53051.04791376 2025-11-05,19:43:57.000,309,11144325,123445,0,1762371836,13770.762627219992,18.985350959999778,53051.012978160004 2025-11-05,19:43:58.000,309,11144311,123645,0,1762371837,13770.789572460002,18.9642035700017,53051.061888000004 2025-11-05,19:43:59.000,309,11144222,124245,0,1762371838,13770.877144489998,18.950105310002982,53051.08983648 2025-11-05,19:44:00.000,309,11144316,123844,0,1762371839,13770.910826040003,18.872564880002756,53051.13874632 2025-11-05,19:44:01.000,309,11144298,123565,0,1762371840,13771.052288549989,18.858466620004037,53051.13874632 2025-11-05,19:44:02.000,309,11144292,123565,0,1762371841,13771.112915339989,18.78092619000381,53051.180669040004 2025-11-05,19:44:03.000,309,11144342,123485,0,1762371842,13771.26111416,18.74568053999974,53051.20861752 2025-11-05,19:44:04.000,309,11144356,123085,0,1762371843,13771.36215881,18.703385760003584,53051.14573344 2025-11-05,19:44:05.000,309,11144327,123245,0,1762371844,13771.409312979995,18.689287500004866,53051.19464328001 2025-11-05,19:44:06.000,309,11144317,123245,0,1762371845,13771.490148699995,18.703385760003584,53051.201630400006 2025-11-05,19:44:07.000,309,11144287,123165,0,1762371846,13771.591193349996,18.703385760003584,53051.201630400006 2025-11-05,19:44:08.000,309,11144280,123325,0,1762371847,13771.766337410001,18.766827929997817,53051.18765616 2025-11-05,19:44:09.000,309,11144302,123565,0,1762371848,13771.901063609992,18.74568053999974,53051.26451448 2025-11-05,19:44:10.000,309,11144314,123565,0,1762371849,13772.109889220003,18.78797532000317,53051.27150160001 2025-11-05,19:44:11.000,309,11144303,123445,0,1762371850,13772.305242209994,18.717484020002303,53051.348359920004 2025-11-05,19:44:12.000,309,11144313,123485,0,1762371851,13772.460177339999,18.717484020002303,53051.36233416001 2025-11-05,19:44:13.000,309,11144236,123325,0,1762371852,13772.547749369995,18.717484020002303,53051.369321280006 2025-11-05,19:44:14.000,309,11144236,123285,0,1762371853,13772.61511246999,18.703385760003584,53051.4461796 2025-11-05,19:44:15.000,309,11144330,123165,0,1762371854,13772.71615711999,18.710434890002944,53051.467140960005 2025-11-05,19:44:16.000,309,11144325,123165,0,1762371855,13772.689211879995,18.78797532000317,53051.516050800004 2025-11-05,19:44:17.000,309,11144311,123205,0,1762371856,13772.68247557,18.816171840000607,53051.564960640004 2025-11-05,19:44:18.000,309,11144303,123325,0,1762371857,13772.709420809995,18.872564880002756,53051.60688336001 2025-11-05,19:44:19.000,309,11144287,123525,0,1762371858,13772.73636604999,19.048793130001286,53051.59989624 2025-11-05,19:44:20.000,309,11144359,123485,0,1762371859,13772.790256529996,19.175677470004302,53051.62784472001 2025-11-05,19:44:21.000,309,11144302,123844,0,1762371860,13772.72289343,19.260267030003888,53051.71169016 2025-11-05,19:44:22.000,309,11144226,123765,0,1762371861,13772.74310236,19.358954850002192,53051.80950984 2025-11-05,19:44:23.000,309,11144373,123805,0,1762371862,13772.709420809995,19.38010224000027,53051.84444544001 2025-11-05,19:44:24.000,309,11144370,123325,0,1762371863,13772.628585089995,19.521084840002004,53051.802522720005 2025-11-05,19:44:25.000,309,11144333,123565,0,1762371864,13772.59490353999,19.61272353000095,53051.92829088 2025-11-05,19:44:26.000,309,11144312,123405,0,1762371865,13772.527540439994,19.640920049998385,53051.98418784 2025-11-05,19:44:27.000,309,11144286,123365,0,1762371866,13772.5005952,19.72550960999797,53052.05405904 2025-11-05,19:44:28.000,309,11144293,123405,0,1762371867,13772.5005952,19.78895177999948,53052.0750204 2025-11-05,19:44:29.000,309,11144314,123525,0,1762371868,13772.53427674999,19.803050039998197,53052.16585296 2025-11-05,19:44:30.000,309,11144278,123525,0,1762371869,13772.56122199,19.690263960001175,53052.15187872 2025-11-05,19:44:31.000,309,11144305,123285,0,1762371870,13772.58143092,19.669116570003098,53052.235724160004 2025-11-05,19:44:32.000,309,11144325,123844,0,1762371871,13772.58143092,19.690263960001175,53052.27764688001 2025-11-05,19:44:33.000,309,11144347,123645,0,1762371872,13772.55448567999,19.577477880004153,53052.36149232 2025-11-05,19:44:34.000,309,11144292,123805,0,1762371873,13772.48038627,19.514035710002645,53052.36847944001 2025-11-05,19:44:35.000,309,11144335,123485,0,1762371874,13772.39281423999,19.485839189997932,53052.375466560006 2025-11-05,19:44:36.000,309,11144293,123525,0,1762371875,13772.291769589989,19.41534789000434,53052.51520896001 2025-11-05,19:44:37.000,309,11144370,123525,0,1762371876,13772.123361839993,19.37305311000091,53052.53617032001 2025-11-05,19:44:38.000,309,11144304,123685,0,1762371877,13772.015580879997,19.408298759997706,53052.62700288 2025-11-05,19:44:39.000,309,11144293,123005,0,1762371878,13771.941481469992,19.309610939999402,53052.640977120005 2025-11-05,19:44:40.000,309,11144347,123445,0,1762371879,13771.779810029991,19.260267030003888,53052.65495136 2025-11-05,19:44:41.000,309,11144290,123365,0,1762371880,13771.692237999996,19.31666006999876,53052.67591272 2025-11-05,19:44:42.000,309,11144304,123325,0,1762371881,13771.631611209996,19.358954850002192,53052.72482256 2025-11-05,19:44:43.000,309,11144362,123445,0,1762371882,13771.550775489995,19.38715136999963,53052.738796800004 2025-11-05,19:44:44.000,309,11144338,123445,0,1762371883,13771.45646714999,19.344856590003474,53052.759758160006 2025-11-05,19:44:45.000,309,11144347,123765,0,1762371884,13771.41604928999,19.408298759997706,53052.74578392 2025-11-05,19:44:46.000,309,11144320,123285,0,1762371885,13771.36215881,19.4223970200037,53052.759758160006 2025-11-05,19:44:47.000,309,11144308,123285,0,1762371886,13771.37563142999,19.464691799999855,53052.73180968001 2025-11-05,19:44:48.000,309,11144255,123645,0,1762371887,13771.29479570999,19.499937450003927,53052.808668000005 2025-11-05,19:44:49.000,309,11144257,123165,0,1762371888,13771.25437784999,19.577477880004153,53052.76674528 2025-11-05,19:44:50.000,309,11144358,123325,0,1762371889,13771.25437784999,19.528133970001363,53052.78071952001 2025-11-05,19:44:51.000,309,11144335,123205,0,1762371890,13771.227432609994,19.584527010003512,53052.8436036 2025-11-05,19:44:52.000,309,11144317,123325,0,1762371891,13771.166805819994,19.59862527000223,53052.808668000005 2025-11-05,19:44:53.000,309,11144293,123405,0,1762371892,13771.166805819994,19.570428750004794,53052.8436036 2025-11-05,19:44:54.000,309,11144293,123285,0,1762371893,13771.267850469994,19.59157614000287,53052.82264224 2025-11-05,19:44:55.000,309,11144342,123285,0,1762371894,13771.26111416,19.61272353000095,53052.86456496 2025-11-05,19:44:56.000,309,11144238,123005,0,1762371895,13771.308268329994,19.647969179997745,53052.82962936001 2025-11-05,19:44:57.000,309,11144286,123405,0,1762371896,13771.328477259995,19.676165700002457,53052.878539200006 2025-11-05,19:44:58.000,309,11144335,123525,0,1762371897,13771.34194988,19.704362219999894,53052.878539200006 2025-11-05,19:44:59.000,309,11144251,123325,0,1762371898,13771.368895119995,19.739607870003965,53052.87155208001 2025-11-05,19:45:00.000,309,11144301,123445,0,1762371899,13771.40257667,19.77485352000076,53052.81565512 2025-11-05,19:45:01.000,309,11144373,123245,0,1762371900,13771.490148699995,19.810099170004833,53052.857577840005 2025-11-05,19:45:02.000,309,11144355,123325,0,1762371901,13771.60466597,19.84534482000163,53052.94142328 2025-11-05,19:45:03.000,309,11144340,123005,0,1762371902,13771.66529276,19.887639599997783,53053.00430736 2025-11-05,19:45:04.000,309,11144298,123205,0,1762371903,13771.752864789996,19.993376550002722,53052.96937176001 2025-11-05,19:45:05.000,309,11144338,123165,0,1762371904,13771.813491579996,20.04976959000487,53052.976358880005 2025-11-05,19:45:06.000,309,11144329,123165,0,1762371905,13771.901063609992,20.085015240001667,53052.93443616 2025-11-05,19:45:07.000,309,11144279,123325,0,1762371906,13771.988635640002,20.155506540002534,53052.976358880005 2025-11-05,19:45:08.000,309,11144320,123165,0,1762371907,13772.035789809997,20.24714523000148,53052.99732024001 2025-11-05,19:45:09.000,309,11144287,123245,0,1762371908,13772.183988629993,20.3599313099985,53053.1230884 2025-11-05,19:45:10.000,309,11144272,123525,0,1762371909,13772.197461249998,20.40927522000129,53053.095139920006 2025-11-05,19:45:11.000,309,11144360,123485,0,1762371910,13772.291769589989,20.536159560004307,53053.13706264001 2025-11-05,19:45:12.000,309,11144250,123245,0,1762371911,13772.359132689999,20.65599477000069,53053.19994672 2025-11-05,19:45:13.000,309,11144336,123405,0,1762371912,13772.460177339999,20.684191289998125,53053.26981792 2025-11-05,19:45:14.000,309,11144315,123205,0,1762371913,13772.55448567999,20.726486070001556,53053.30475352001 2025-11-05,19:45:15.000,309,11144333,122885,0,1762371914,13772.62184878,20.740584330000274,53053.2977664 2025-11-05,19:45:16.000,309,11144274,123245,0,1762371915,13772.669002949995,20.76173171999835,53053.34667624 2025-11-05,19:45:17.000,309,11144368,123245,0,1762371916,13772.76331129,20.782879110003705,53053.48641864 2025-11-05,19:45:18.000,309,11144301,122965,0,1762371917,13772.83741069999,20.677142159998766,53053.479431520005 2025-11-05,19:45:19.000,309,11144290,123005,0,1762371918,13772.945191660001,20.677142159998766,53053.54231560001 2025-11-05,19:45:20.000,309,11144325,123085,0,1762371919,13773.059708929992,20.627798250003252,53053.54930272001 2025-11-05,19:45:21.000,309,11144330,122725,0,1762371920,13773.167489890002,20.64189651000197,53053.65410952 2025-11-05,19:45:22.000,309,11144311,123405,0,1762371921,13773.268534540002,20.58550346999982,53053.63314816 2025-11-05,19:45:23.000,309,11144309,123525,0,1762371922,13773.322425019993,20.46566826000344,53053.72398072 2025-11-05,19:45:24.000,309,11144371,123645,0,1762371923,13773.383051809993,20.381078700003854,53053.8218004 2025-11-05,19:45:25.000,309,11144263,123565,0,1762371924,13773.409997049988,20.331734790001065,53053.863723120005 2025-11-05,19:45:26.000,309,11144319,123685,0,1762371925,13773.403260739993,20.18370305999997,53053.88468448001 2025-11-05,19:45:27.000,309,11144316,123285,0,1762371926,13773.463887529993,20.120260889998463,53053.982504160005 2025-11-05,19:45:28.000,309,11144265,123485,0,1762371927,13773.450414909988,20.00042568000208,53054.01045264 2025-11-05,19:45:29.000,309,11144277,123525,0,1762371928,13773.443678599993,19.859443080000347,53054.0663496 2025-11-05,19:45:30.000,309,11144294,123445,0,1762371929,13773.551459559989,19.77485352000076,53054.12923368 2025-11-05,19:45:31.000,309,11144342,123725,0,1762371930,13773.578404799999,19.66206744000374,53054.17115640001 2025-11-05,19:45:32.000,309,11144301,123365,0,1762371931,13773.645767899994,19.61272353000095,53054.23404048 2025-11-05,19:45:33.000,309,11144300,123325,0,1762371932,13773.69965838,19.54223223000008,53054.22705336 2025-11-05,19:45:34.000,309,11144311,123485,0,1762371933,13773.75354885999,19.492888320004568,53054.35282152 2025-11-05,19:45:35.000,309,11144335,123245,0,1762371934,13773.76028517,19.450593540001137,53054.33884728001 2025-11-05,19:45:36.000,309,11144273,123645,0,1762371935,13773.787230409995,19.37305311000091,53054.35282152 2025-11-05,19:45:37.000,309,11144348,123685,0,1762371936,13773.807439339995,19.401249629998347,53054.44365408 2025-11-05,19:45:38.000,309,11144373,123525,0,1762371937,13773.807439339995,19.358954850002192,53054.485576800005 2025-11-05,19:45:39.000,309,11144307,123085,0,1762371938,13773.84112089,19.42944615000306,53054.56243512 2025-11-05,19:45:40.000,309,11144366,123565,0,1762371939,13773.81417564999,19.43649528000242,53054.55544800001 2025-11-05,19:45:41.000,309,11144296,123685,0,1762371940,13773.85459350999,19.478790059998573,53054.61833208 2025-11-05,19:45:42.000,309,11144352,123405,0,1762371941,13773.81417564999,19.521084840002004,53054.61833208 2025-11-05,19:45:43.000,309,11144332,123205,0,1762371942,13773.79396671999,19.54928135999944,53054.67422904001 2025-11-05,19:45:44.000,309,11144348,123285,0,1762371943,13773.767021479995,19.697313090000534,53054.68820328 2025-11-05,19:45:45.000,309,11144286,123445,0,1762371944,13773.74007624,19.72550960999797,53054.73711312 2025-11-05,19:45:46.000,309,11144325,123365,0,1762371945,13773.75354885999,19.760755260002043,53054.751087360004 2025-11-05,19:45:47.000,309,11144250,123325,0,1762371946,13773.726603619994,19.873541339999065,53054.730126 2025-11-05,19:45:48.000,309,11144246,123365,0,1762371947,13773.679449449999,19.95108176999929,53054.78602296 2025-11-05,19:45:49.000,309,11144288,123405,0,1762371948,13773.69292206999,19.986327420003363,53054.77903584 2025-11-05,19:45:50.000,309,11144249,123525,0,1762371949,13773.686185759994,20.02157307000016,53054.85589416 2025-11-05,19:45:51.000,309,11144329,123325,0,1762371950,13773.524514319994,20.134359150004457,53054.79301008001 2025-11-05,19:45:52.000,309,11144316,123285,0,1762371951,13773.490832769989,20.162555670001893,53054.869868400005 2025-11-05,19:45:53.000,309,11144306,123045,0,1762371952,13773.349370260003,20.19075218999933,53054.939739600006 2025-11-05,19:45:54.000,309,11144293,123325,0,1762371953,13773.248325610002,20.211899580004683,53054.84890704 2025-11-05,19:45:55.000,309,11144363,123005,0,1762371954,13773.147280960002,20.24009610000212,53054.80698432 2025-11-05,19:45:56.000,309,11144279,123125,0,1762371955,13773.133808339997,20.275341749998915,53054.85589416 2025-11-05,19:45:57.000,309,11144249,123005,0,1762371956,13773.113599409997,20.275341749998915,53054.88384264001 2025-11-05,19:45:58.000,309,11144347,123045,0,1762371957,13773.160753579992,20.310587400002987,53054.86288128001 2025-11-05,19:45:59.000,309,11144246,122765,0,1762371958,13773.140544649992,20.268292619999556,53054.8349328 2025-11-05,19:46:00.000,309,11144314,122845,0,1762371959,13773.180962509992,20.261243490000197,53054.84890704 2025-11-05,19:46:01.000,309,11144274,123125,0,1762371960,13773.194435129997,20.23304697000276,53054.8349328 2025-11-05,19:46:02.000,309,11144288,123245,0,1762371961,13773.154017269997,20.19780131999869,53054.869868400005 2025-11-05,19:46:03.000,309,11144348,123125,0,1762371962,13773.167489890002,20.254194360000838,53054.88384264001 2025-11-05,19:46:04.000,309,11144303,122845,0,1762371963,13773.100126789992,20.282390879998275,53054.7999972 2025-11-05,19:46:05.000,309,11144326,122885,0,1762371964,13773.113599409997,20.29648914000427,53054.820958560005 2025-11-05,19:46:06.000,309,11144345,122805,0,1762371965,13773.046236310001,20.36698043999786,53054.80698432 2025-11-05,19:46:07.000,309,11144349,122645,0,1762371966,13773.086654170002,20.437471739998728,53054.76506160001 2025-11-05,19:46:08.000,309,11144303,122845,0,1762371967,13773.093390479997,20.47976652000216,53054.76506160001 2025-11-05,19:46:09.000,309,11144327,122685,0,1762371968,13773.133808339997,20.522061299998313,53054.73711312 2025-11-05,19:46:10.000,309,11144324,122805,0,1762371969,13773.201171439992,20.543208690003667,53054.702177520005 2025-11-05,19:46:11.000,309,11144346,122685,0,1762371970,13773.248325610002,20.58550346999982,53054.73711312 2025-11-05,19:46:12.000,309,11144310,123005,0,1762371971,13773.349370260003,20.663043900000048,53054.68121616 2025-11-05,19:46:13.000,309,11144327,123125,0,1762371972,13773.470623839989,20.670093029999407,53054.6602548 2025-11-05,19:46:14.000,309,11144274,122765,0,1762371973,13773.585141109994,20.733535200000915,53054.69519040001 2025-11-05,19:46:15.000,309,11144296,123045,0,1762371974,13773.69965838,20.81107563000114,53054.653267680005 2025-11-05,19:46:16.000,309,11144312,122405,0,1762371975,13773.827648269995,20.83222301999922,53054.61134496 2025-11-05,19:46:17.000,309,11144282,122605,0,1762371976,13774.02300126,20.923861709998164,53054.62531920001 2025-11-05,19:46:18.000,309,11144343,122645,0,1762371977,13774.157727459991,21.022549530003744,53054.54846088001 2025-11-05,19:46:19.000,309,11144381,122405,0,1762371978,13774.272244729997,21.128286480001407,53054.59737072001 2025-11-05,19:46:20.000,309,11144345,122365,0,1762371979,13774.353080449997,21.205826910001633,53054.64628056001 2025-11-05,19:46:21.000,309,11144227,122565,0,1762371980,13774.467597720002,21.255170820004423,53054.61833208 2025-11-05,19:46:22.000,309,11144383,122205,0,1762371981,13774.487806650002,21.311563859999296,53054.59737072001 2025-11-05,19:46:23.000,309,11144355,122405,0,1762371982,13774.521488199993,21.389104289999523,53054.59737072001 2025-11-05,19:46:24.000,309,11144311,123005,0,1762371983,13774.514751889998,21.389104289999523,53054.54846088001 2025-11-05,19:46:25.000,309,11144289,122525,0,1762371984,13774.548433440003,21.45959559000039,53054.56243512 2025-11-05,19:46:26.000,309,11144324,122605,0,1762371985,13774.561906059993,21.438448200002313,53054.57640936001 2025-11-05,19:46:27.000,309,11144328,122205,0,1762371986,13774.582114989993,21.431399070002954,53054.59737072001 2025-11-05,19:46:28.000,309,11144257,122565,0,1762371987,13774.548433440003,21.47369384999911,53054.604357840006 2025-11-05,19:46:29.000,309,11144338,122565,0,1762371988,13774.521488199993,21.544185149999976,53054.55544800001 2025-11-05,19:46:30.000,309,11144278,122365,0,1762371989,13774.487806650002,21.600578190002125,53054.61134496 2025-11-05,19:46:31.000,309,11144267,122365,0,1762371990,13774.393498309997,21.63582383999892,53054.56243512 2025-11-05,19:46:32.000,309,11144350,122485,0,1762371991,13774.380025689992,21.74860992000322,53054.54846088001 2025-11-05,19:46:33.000,309,11144367,122245,0,1762371992,13774.319398899992,21.819101220004086,53054.54846088001 2025-11-05,19:46:34.000,309,11144315,122285,0,1762371993,13774.285717350002,21.882543389998318,53054.604357840006 2025-11-05,19:46:35.000,309,11144247,122205,0,1762371994,13774.198145319991,21.896641650004312,53054.59737072001 2025-11-05,19:46:36.000,309,11144327,122525,0,1762371995,13774.164463770001,22.002378600001975,53054.5903836 2025-11-05,19:46:37.000,309,11144339,122725,0,1762371996,13774.097100669991,22.065820770003484,53054.54147376 2025-11-05,19:46:38.000,309,11144256,122685,0,1762371997,13774.049946499996,22.178606850000506,53054.59737072001 2025-11-05,19:46:39.000,309,11144382,122405,0,1762371998,13774.02300126,22.227950760003296,53054.54147376 2025-11-05,19:46:40.000,309,11144353,122165,0,1762371999,13774.009528639996,22.199754239998583,53054.56243512 2025-11-05,19:46:41.000,309,11144344,122205,0,1762372000,13773.989319709995,22.242049020002014,53054.51352528 2025-11-05,19:46:42.000,309,11144305,122285,0,1762372001,13773.97584708999,22.31958945000224,53054.5903836 2025-11-05,19:46:43.000,309,11144371,122365,0,1762372002,13773.888275059995,22.3266385800016,53054.5205124 2025-11-05,19:46:44.000,309,11144270,122325,0,1762372003,13773.83438457999,22.31958945000224,53054.49955104 2025-11-05,19:46:45.000,309,11144372,122605,0,1762372004,13773.787230409995,22.347785969999677,53054.54846088001 2025-11-05,19:46:46.000,309,11144277,122245,0,1762372005,13773.75354885999,22.38303162000375,53054.534486640005 2025-11-05,19:46:47.000,309,11144280,122405,0,1762372006,13773.659240519999,22.368933359997754,53054.47160256 2025-11-05,19:46:48.000,309,11144244,122405,0,1762372007,13773.524514319994,22.425326399999904,53054.51352528 2025-11-05,19:46:49.000,309,11144290,122405,0,1762372008,13773.490832769989,22.453522920004616,53054.40173136 2025-11-05,19:46:50.000,309,11144326,122445,0,1762372009,13773.383051809993,22.51696508999885,53054.40871848001 2025-11-05,19:46:51.000,309,11144298,122685,0,1762372010,13773.315688709998,22.51696508999885,53054.415705600004 2025-11-05,19:46:52.000,309,11144304,122205,0,1762372011,13773.241589299992,22.51696508999885,53054.415705600004 2025-11-05,19:46:53.000,309,11144352,122365,0,1762372012,13773.207907750002,22.460572050003975,53054.32487304 2025-11-05,19:46:54.000,309,11144353,122485,0,1762372013,13773.160753579992,22.48876857000141,53054.35980864001 2025-11-05,19:46:55.000,309,11144308,122405,0,1762372014,13773.113599409997,22.531063350004843,53054.28295032 2025-11-05,19:46:56.000,309,11144331,122445,0,1762372015,13772.992345829996,22.481719440002053,53054.248014720004 2025-11-05,19:46:57.000,309,11144328,122525,0,1762372016,13772.924982730001,22.48876857000141,53054.199104880005 2025-11-05,19:46:58.000,309,11144282,122205,0,1762372017,13772.871092249996,22.432375529999263,53054.16416928 2025-11-05,19:46:59.000,309,11144326,122285,0,1762372018,13772.86435594,22.38303162000375,53054.150195040005 2025-11-05,19:47:00.000,309,11144274,122205,0,1762372019,13772.770047599995,22.33368771000096,53054.12923368 2025-11-05,19:47:01.000,309,11144301,122325,0,1762372020,13772.71615711999,22.31254032000288,53054.11525944 2025-11-05,19:47:02.000,309,11144271,122445,0,1762372021,13772.59490353999,22.3266385800016,53054.03840112 2025-11-05,19:47:03.000,309,11144286,122845,0,1762372022,13772.52080413,22.368933359997754,53054.05237536001 2025-11-05,19:47:04.000,309,11144339,122565,0,1762372023,13772.45344102999,22.347785969999677,53053.94756856 2025-11-05,19:47:05.000,309,11144301,122325,0,1762372024,13772.379341619999,22.31958945000224,53053.8916716 2025-11-05,19:47:06.000,309,11144268,122285,0,1762372025,13772.39281423999,22.31254032000288,53053.87071024 2025-11-05,19:47:07.000,309,11144252,122365,0,1762372026,13772.332187449989,22.291392930004804,53053.79385192 2025-11-05,19:47:08.000,309,11144333,122205,0,1762372027,13772.224406489993,22.249098150001373,53053.71000648001 2025-11-05,19:47:09.000,309,11144394,122685,0,1762372028,13772.210933869988,22.213852500004577,53053.66808376001 2025-11-05,19:47:10.000,309,11144352,122285,0,1762372029,13772.150307079988,22.206803369997942,53053.66808376001 2025-11-05,19:47:11.000,309,11144360,122565,0,1762372030,13772.109889220003,22.28434379999817,53053.528341360005 2025-11-05,19:47:12.000,309,11144333,122525,0,1762372031,13772.163779699993,22.27024553999945,53053.51436712 2025-11-05,19:47:13.000,309,11144283,122685,0,1762372032,13772.157043389998,22.298442060004163,53053.45847016 2025-11-05,19:47:14.000,309,11144315,122645,0,1762372033,13772.150307079988,22.27729466999881,53053.45847016 2025-11-05,19:47:15.000,309,11144316,122845,0,1762372034,13772.143570769993,22.298442060004163,53053.35366336001 2025-11-05,19:47:16.000,309,11144331,122365,0,1762372035,13772.143570769993,22.33368771000096,53053.42353456001 2025-11-05,19:47:17.000,309,11144355,122365,0,1762372036,13772.157043389998,22.347785969999677,53053.311740640005 2025-11-05,19:47:18.000,309,11144304,122685,0,1762372037,13772.143570769993,22.3266385800016,53053.27680504 2025-11-05,19:47:19.000,309,11144304,122605,0,1762372038,13772.177252319998,22.3266385800016,53053.23488232001 2025-11-05,19:47:20.000,309,11144251,122685,0,1762372039,13772.190724939988,22.347785969999677,53053.241869440004 2025-11-05,19:47:21.000,309,11144300,122565,0,1762372040,13772.163779699993,22.368933359997754,53053.241869440004 2025-11-05,19:47:22.000,309,11144308,122885,0,1762372041,13772.170516009988,22.432375529999263,53053.2278952 2025-11-05,19:47:23.000,309,11144288,122445,0,1762372042,13772.136834459998,22.390080750003108,53053.20693384001 2025-11-05,19:47:24.000,309,11144325,122885,0,1762372043,13772.123361839993,22.439424659998622,53053.311740640005 2025-11-05,19:47:25.000,309,11144338,123005,0,1762372044,13772.130098150003,22.453522920004616,53053.35366336001 2025-11-05,19:47:26.000,309,11144255,122925,0,1762372045,13772.197461249998,22.411228140001185,53053.311740640005 2025-11-05,19:47:27.000,309,11144301,122645,0,1762372046,13772.190724939988,22.439424659998622,53053.30475352001 2025-11-05,19:47:28.000,309,11144325,122445,0,1762372047,13772.224406489993,22.397129880002467,53053.33968912 2025-11-05,19:47:29.000,309,11144380,122805,0,1762372048,13772.305242209994,22.397129880002467,53053.40257320001 2025-11-05,19:47:30.000,309,11144281,122685,0,1762372049,13772.359132689999,22.3266385800016,53053.45847016 2025-11-05,19:47:31.000,309,11144332,122965,0,1762372050,13772.39281423999,22.31958945000224,53053.479431520005 2025-11-05,19:47:32.000,309,11144257,122605,0,1762372051,13772.379341619999,22.28434379999817,53053.50738 2025-11-05,19:47:33.000,309,11144314,122685,0,1762372052,13772.39281423999,22.206803369997942,53053.52135424001 2025-11-05,19:47:34.000,309,11144317,122725,0,1762372053,13772.372605309989,22.10811554999964,53053.6121868 2025-11-05,19:47:35.000,309,11144372,122445,0,1762372054,13772.372605309989,22.002378600001975,53053.62616104 2025-11-05,19:47:36.000,309,11144283,122725,0,1762372055,13772.352396379989,21.882543389998318,53053.66109664 2025-11-05,19:47:37.000,309,11144347,122845,0,1762372056,13772.379341619999,21.769757310001296,53053.77289056 2025-11-05,19:47:38.000,309,11144323,122885,0,1762372057,13772.352396379989,21.755659050002578,53053.84974888 2025-11-05,19:47:39.000,309,11144317,122845,0,1762372058,13772.338923759999,21.68516775000171,53053.84276176 2025-11-05,19:47:40.000,309,11144352,122885,0,1762372059,13772.386077929994,21.600578190002125,53053.94058144 2025-11-05,19:47:41.000,309,11144329,122525,0,1762372060,13772.439968409999,21.45959559000039,53054.01045264 2025-11-05,19:47:42.000,309,11144298,122885,0,1762372061,13772.47364995999,21.382055160000164,53054.07333672001 2025-11-05,19:47:43.000,309,11144310,123165,0,1762372062,13772.59490353999,21.26926908000314,53054.1362208 2025-11-05,19:47:44.000,309,11144303,122645,0,1762372063,13772.67573925999,21.11418822000269,53054.19211776001 2025-11-05,19:47:45.000,309,11144320,123005,0,1762372064,13772.83741069999,21.015500400004385,53054.29692456 2025-11-05,19:47:46.000,309,11144324,122765,0,1762372065,13772.992345829996,20.895665190000727,53054.3458344 2025-11-05,19:47:47.000,309,11144346,123045,0,1762372066,13773.093390479997,20.796977370002423,53054.436666960006 2025-11-05,19:47:48.000,309,11144280,122725,0,1762372067,13773.255061919997,20.69828955000412,53054.5205124 2025-11-05,19:47:49.000,309,11144299,123445,0,1762372068,13773.416733359998,20.613699990004534,53054.61833208 2025-11-05,19:47:50.000,309,11144309,122925,0,1762372069,13773.558195869999,20.500913910000236,53054.67422904001 2025-11-05,19:47:51.000,309,11144322,123405,0,1762372070,13773.746812549995,20.40927522000129,53054.751087360004 2025-11-05,19:47:52.000,309,11144335,123205,0,1762372071,13773.91522029999,20.29648914000427,53054.74410024001 2025-11-05,19:47:53.000,309,11144280,123085,0,1762372072,13774.04321019,20.17665393000061,53054.87685552 2025-11-05,19:47:54.000,309,11144279,123205,0,1762372073,13774.157727459991,20.00747481000144,53054.96768808 2025-11-05,19:47:55.000,309,11144274,123005,0,1762372074,13774.238563179992,19.936983510000573,53055.00961080001 2025-11-05,19:47:56.000,309,11144342,123125,0,1762372075,13774.346344140002,19.82419743000355,53055.13537896 2025-11-05,19:47:57.000,309,11144368,123485,0,1762372076,13774.487806650002,19.78190265000012,53055.1842888 2025-11-05,19:47:58.000,309,11144283,123005,0,1762372077,13774.629269159988,19.753706130002683,53055.22621152001 2025-11-05,19:47:59.000,309,11144306,122845,0,1762372078,13774.696632259998,19.77485352000076,53055.2890956 2025-11-05,19:48:00.000,309,11144405,123205,0,1762372079,13774.770731669989,19.739607870003965,53055.47076072 2025-11-05,19:48:01.000,309,11144398,123285,0,1762372080,13774.784204289994,19.82419743000355,53055.540631920005 2025-11-05,19:48:02.000,309,11144322,123805,0,1762372081,13774.777467979999,19.880590469998424,53055.610503120006 2025-11-05,19:48:03.000,309,11144307,123365,0,1762372082,13774.797676909999,19.972229160004645,53055.659412960005 2025-11-05,19:48:04.000,309,11144314,124005,0,1762372083,13774.797676909999,20.035671329998877,53055.71530992 2025-11-05,19:48:05.000,309,11144366,123725,0,1762372084,13774.790940599989,20.113211759999103,53055.79915536001 2025-11-05,19:48:06.000,309,11144306,123445,0,1762372085,13774.784204289994,20.211899580004683,53055.8131296 2025-11-05,19:48:07.000,309,11144335,123365,0,1762372086,13774.723577499994,20.303538270003628,53055.93191064 2025-11-05,19:48:08.000,309,11144319,123365,0,1762372087,13774.696632259998,20.42337348000001,53055.97383336 2025-11-05,19:48:09.000,309,11144315,123525,0,1762372088,13774.676423329998,20.522061299998313,53056.00876896 2025-11-05,19:48:10.000,309,11144300,123565,0,1762372089,13774.669687019988,20.65599477000069,53056.113575760006 2025-11-05,19:48:11.000,309,11144325,123445,0,1762372090,13774.609060229988,20.782879110003705,53056.12056288 2025-11-05,19:48:12.000,309,11144290,123165,0,1762372091,13774.636005469998,20.937959970004158,53056.13453712001 2025-11-05,19:48:13.000,309,11144257,123525,0,1762372092,13774.636005469998,20.973205620000954,53056.225369679996 2025-11-05,19:48:14.000,309,11144313,123765,0,1762372093,13774.568642369988,21.071893439999258,53056.211395440005 2025-11-05,19:48:15.000,309,11144234,123725,0,1762372094,13774.541697129993,21.128286480001407,53056.330176480005 2025-11-05,19:48:16.000,309,11144361,123765,0,1762372095,13774.534960819998,21.24107255999843,53056.37209920001 2025-11-05,19:48:17.000,309,11144287,123885,0,1762372096,13774.508015580002,21.28336734000186,53056.40004768001 2025-11-05,19:48:18.000,309,11144323,123325,0,1762372097,13774.393498309997,21.255170820004423,53056.45594464 2025-11-05,19:48:19.000,309,11144316,123445,0,1762372098,13774.413707239997,21.212876040000992,53056.393060559996 2025-11-05,19:48:20.000,309,11144305,123245,0,1762372099,13774.373289379997,21.156482999998843,53056.476906 2025-11-05,19:48:21.000,309,11144279,123325,0,1762372100,13774.386762000002,21.205826910001633,53056.5118416 2025-11-05,19:48:22.000,309,11144291,123605,0,1762372101,13774.393498309997,21.170581260004838,53056.476906 2025-11-05,19:48:23.000,309,11144312,123365,0,1762372102,13774.406970930002,21.156482999998843,53056.497867360005 2025-11-05,19:48:24.000,309,11144298,123525,0,1762372103,13774.386762000002,21.10713909000333,53056.51882872001 2025-11-05,19:48:25.000,309,11144321,123565,0,1762372104,13774.285717350002,21.04369692000182,53056.57472568 2025-11-05,19:48:26.000,309,11144335,123445,0,1762372105,13774.225090560001,21.015500400004385,53056.53979008001 2025-11-05,19:48:27.000,309,11144274,123685,0,1762372106,13774.218354249992,21.022549530003744,53056.52581584 2025-11-05,19:48:28.000,309,11144280,123685,0,1762372107,13774.137518529991,21.036647790002462,53056.53979008001 2025-11-05,19:48:29.000,309,11144334,123725,0,1762372108,13774.08362805,21.078942569998617,53056.53979008001 2025-11-05,19:48:30.000,309,11144365,123445,0,1762372109,13774.10383698,21.078942569998617,53056.546777200005 2025-11-05,19:48:31.000,309,11144313,123325,0,1762372110,13774.08362805,21.11418822000269,53056.53280296 2025-11-05,19:48:32.000,309,11144246,123525,0,1762372111,13774.009528639996,21.198777780002274,53056.55376432 2025-11-05,19:48:33.000,309,11144281,123565,0,1762372112,13774.05668280999,21.191728650002915,53056.56773856001 2025-11-05,19:48:34.000,309,11144365,123525,0,1762372113,13774.076891739991,21.184679520003556,53056.53280296 2025-11-05,19:48:35.000,309,11144264,123365,0,1762372114,13774.157727459991,21.177630390004197,53056.546777200005 2025-11-05,19:48:36.000,309,11144268,123365,0,1762372115,13774.090364359996,21.184679520003556,53056.5118416 2025-11-05,19:48:37.000,309,11144296,123405,0,1762372116,13774.110573289996,21.198777780002274,53056.53280296 2025-11-05,19:48:38.000,309,11144355,123525,0,1762372117,13774.110573289996,21.198777780002274,53056.51882872001 2025-11-05,19:48:39.000,309,11144281,123325,0,1762372118,13774.137518529991,21.212876040000992,53056.5817128 2025-11-05,19:48:40.000,309,11144281,123285,0,1762372119,13774.137518529991,21.177630390004197,53056.5118416 2025-11-05,19:48:41.000,309,11144267,123844,0,1762372120,13774.177936389991,21.23402342999907,53056.57472568 2025-11-05,19:48:42.000,309,11144274,123885,0,1762372121,13774.245299490001,21.297465600000578,53056.60267416 2025-11-05,19:48:43.000,309,11144299,123525,0,1762372122,13774.245299490001,21.318612989998655,53056.5817128 2025-11-05,19:48:44.000,309,11144317,123485,0,1762372123,13774.245299490001,21.389104289999523,53056.70049384 2025-11-05,19:48:45.000,309,11144349,123445,0,1762372124,13774.204881630001,21.480742979998467,53056.67953248 2025-11-05,19:48:46.000,309,11144302,123205,0,1762372125,13774.164463770001,21.593529060002766,53056.75639080001 2025-11-05,19:48:47.000,309,11144280,122885,0,1762372126,13774.049946499996,21.755659050002578,53056.77036504 2025-11-05,19:48:48.000,309,11144294,123165,0,1762372127,13774.05668280999,21.86139600000024,53056.77735216001 2025-11-05,19:48:49.000,309,11144254,123325,0,1762372128,13774.070155429996,22.030575119999412,53056.87517184001 2025-11-05,19:48:50.000,309,11144307,123285,0,1762372129,13774.049946499996,22.09401729000092,53056.87517184001 2025-11-05,19:48:51.000,309,11144225,123005,0,1762372130,13774.029737569996,22.164508590001788,53056.86818472 2025-11-05,19:48:52.000,309,11144262,123565,0,1762372131,13774.029737569996,22.192705109999224,53056.90312032001 2025-11-05,19:48:53.000,309,11144271,123605,0,1762372132,13774.03647387999,22.234999890002655,53056.931068800004 2025-11-05,19:48:54.000,309,11144261,123645,0,1762372133,13774.06341912,22.305491190003522,53057.01491424 2025-11-05,19:48:55.000,309,11144271,123565,0,1762372134,13774.117309599991,22.31254032000288,53057.000940000005 2025-11-05,19:48:56.000,309,11144314,123525,0,1762372135,13774.05668280999,22.3266385800016,53057.04286272001 2025-11-05,19:48:57.000,309,11144259,123285,0,1762372136,13774.03647387999,22.38303162000375,53057.05683696 2025-11-05,19:48:58.000,309,11144320,123205,0,1762372137,13774.009528639996,22.439424659998622,53057.1057468 2025-11-05,19:48:59.000,309,11144364,123645,0,1762372138,13773.95563815999,22.44647378999798,53057.098759680004 2025-11-05,19:49:00.000,309,11144319,123445,0,1762372139,13773.868066129995,22.397129880002467,53057.18260512 2025-11-05,19:49:01.000,309,11144308,123525,0,1762372140,13773.77375778999,22.31958945000224,53057.18959224001 2025-11-05,19:49:02.000,309,11144360,123485,0,1762372141,13773.67271313999,22.291392930004804,53057.14766952 2025-11-05,19:49:03.000,309,11144323,123405,0,1762372142,13773.537986939999,22.13631207000435,53057.217540720005 2025-11-05,19:49:04.000,309,11144307,123365,0,1762372143,13773.443678599993,22.065820770003484,53057.20356648 2025-11-05,19:49:05.000,309,11144248,123525,0,1762372144,13773.322425019993,21.931887300001108,53057.14766952 2025-11-05,19:49:06.000,309,11144330,123685,0,1762372145,13773.160753579992,21.889592519997677,53057.14068240001 2025-11-05,19:49:07.000,309,11144262,123685,0,1762372146,13773.052972619997,21.826150350003445,53057.16164376001 2025-11-05,19:49:08.000,309,11144337,123485,0,1762372147,13772.84414701,21.74860992000322,53057.098759680004 2025-11-05,19:49:09.000,309,11144373,123485,0,1762372148,13772.71615711999,21.68516775000171,53057.08478544 2025-11-05,19:49:10.000,309,11144329,123325,0,1762372149,13772.567958299995,21.600578190002125,53057.00792712 2025-11-05,19:49:11.000,309,11144359,123525,0,1762372150,13772.372605309989,21.537136020000617,53056.97997864 2025-11-05,19:49:12.000,309,11144309,123325,0,1762372151,13772.217670179998,21.417300810004235,53056.952030160006 2025-11-05,19:49:13.000,309,11144345,123045,0,1762372152,13772.109889220003,21.353858640002727,53056.931068800004 2025-11-05,19:49:14.000,309,11144283,123365,0,1762372153,13771.981899329992,21.33271125000465,53056.82626200001 2025-11-05,19:49:15.000,309,11144382,123365,0,1762372154,13771.820227889992,21.325662119998015,53056.80530064001 2025-11-05,19:49:16.000,309,11144307,123285,0,1762372155,13771.6248749,21.26926908000314,53056.67254536 2025-11-05,19:49:17.000,309,11144345,123685,0,1762372156,13771.47667607999,21.255170820004423,53056.70748096001 2025-11-05,19:49:18.000,309,11144336,123725,0,1762372157,13771.33521356999,21.2763182100025,53056.64459688 2025-11-05,19:49:19.000,309,11144330,123325,0,1762372158,13771.146596889994,21.29041647000122,53056.60267416 2025-11-05,19:49:20.000,309,11144227,123365,0,1762372159,13771.025343309993,21.346809510003368,53056.50485448 2025-11-05,19:49:21.000,309,11144277,123285,0,1762372160,13770.883880799993,21.389104289999523,53056.546777200005 2025-11-05,19:49:22.000,309,11144391,123285,0,1762372161,13770.762627219992,21.438448200002313,53056.44197040001 2025-11-05,19:49:23.000,309,11144352,123365,0,1762372162,13770.641373639992,21.537136020000617,53056.330176480005 2025-11-05,19:49:24.000,309,11144270,123165,0,1762372163,13770.419075409991,21.649922100004915,53056.260305280004 2025-11-05,19:49:25.000,309,11144348,123205,0,1762372164,13770.28434921,21.7345116600045,53056.25331816001 2025-11-05,19:49:26.000,309,11144320,123165,0,1762372165,13770.12267777,21.755659050002578,53056.1974212 2025-11-05,19:49:27.000,309,11144368,123165,0,1762372166,13769.97447894999,21.797953829998733,53056.13453712001 2025-11-05,19:49:28.000,309,11144306,123325,0,1762372167,13769.833016439989,21.847297740001522,53056.043704560005 2025-11-05,19:49:29.000,309,11144352,123365,0,1762372168,13769.752180719988,21.90369078000367,53055.924923520004 2025-11-05,19:49:30.000,309,11144303,123285,0,1762372169,13769.583772969992,21.91073991000303,53055.924923520004 2025-11-05,19:49:31.000,309,11144273,123325,0,1762372170,13769.475992009997,21.945985559999826,53055.83409096 2025-11-05,19:49:32.000,309,11144280,123325,0,1762372171,13769.368211050001,22.030575119999412,53055.78518112 2025-11-05,19:49:33.000,309,11144280,122845,0,1762372172,13769.19980329999,22.04467337999813,53055.75024552001 2025-11-05,19:49:34.000,309,11144394,123365,0,1762372173,13769.04486817,22.13631207000435,53055.63146448001 2025-11-05,19:49:35.000,309,11144336,123045,0,1762372174,13768.87646041999,22.115164679998998,53055.55460616001 2025-11-05,19:49:36.000,309,11144316,123005,0,1762372175,13768.721525289999,22.171557720001147,53055.50569632 2025-11-05,19:49:37.000,309,11144349,123085,0,1762372176,13768.559853849998,22.220901630003937,53055.45678648 2025-11-05,19:49:38.000,309,11144321,123205,0,1762372177,13768.398182409997,22.227950760003296,53055.372941040005 2025-11-05,19:49:39.000,309,11144312,123205,0,1762372178,13768.283665139992,22.199754239998583,53055.30306984 2025-11-05,19:49:40.000,309,11144403,123085,0,1762372179,13768.135466319996,22.227950760003296,53055.24018576 2025-11-05,19:49:41.000,309,11144360,123045,0,1762372180,13767.96705857,22.28434379999817,53055.1144176 2025-11-05,19:49:42.000,309,11144322,123365,0,1762372181,13767.7851782,22.33368771000096,53055.0445464 2025-11-05,19:49:43.000,309,11144321,123325,0,1762372182,13767.77844188999,22.354835099999036,53055.037559280005 2025-11-05,19:49:44.000,309,11144355,123325,0,1762372183,13767.67739723999,22.390080750003108,53054.92576536 2025-11-05,19:49:45.000,309,11144293,123325,0,1762372184,13767.67739723999,22.354835099999036,53054.8349328 2025-11-05,19:49:46.000,309,11144317,123045,0,1762372185,13767.64371569,22.354835099999036,53054.772048720006 2025-11-05,19:49:47.000,309,11144350,123045,0,1762372186,13767.650451999994,22.347785969999677,53054.64628056001 2025-11-05,19:49:48.000,309,11144375,122885,0,1762372187,13767.670660929994,22.354835099999036,53054.57640936001 2025-11-05,19:49:49.000,309,11144327,123165,0,1762372188,13767.711078789995,22.411228140001185,53054.534486640005 2025-11-05,19:49:50.000,309,11144384,122725,0,1762372189,13767.75823295999,22.411228140001185,53054.47160256 2025-11-05,19:49:51.000,309,11144374,122565,0,1762372190,13767.76496927,22.361884229998395,53054.39474424 2025-11-05,19:49:52.000,309,11144292,122525,0,1762372191,13767.771705579995,22.33368771000096,53054.38077000001 2025-11-05,19:49:53.000,309,11144339,123085,0,1762372192,13767.77844188999,22.291392930004804,53054.29692456 2025-11-05,19:49:54.000,309,11144340,122885,0,1762372193,13767.812123439995,22.249098150001373,53054.23404048 2025-11-05,19:49:55.000,309,11144289,123205,0,1762372194,13767.913168089995,22.220901630003937,53054.199104880005 2025-11-05,19:49:56.000,309,11144364,123045,0,1762372195,13768.034421669996,22.15041033000307,53054.17814352 2025-11-05,19:49:57.000,309,11144392,123085,0,1762372196,13768.169147870001,22.129262939997716,53054.17115640001 2025-11-05,19:49:58.000,309,11144276,122765,0,1762372197,13768.351028240002,22.15041033000307,53054.14320792001 2025-11-05,19:49:59.000,309,11144325,122485,0,1762372198,13768.566590159993,22.072869900002843,53054.10827232 2025-11-05,19:50:00.000,309,11144311,122525,0,1762372199,13768.674371119989,22.03762424999877,53054.17115640001 2025-11-05,19:50:01.000,309,11144373,122605,0,1762372200,13768.77541576999,22.030575119999412,53054.14320792001 2025-11-05,19:50:02.000,309,11144270,122365,0,1762372201,13768.83604255999,22.030575119999412,53054.11525944 2025-11-05,19:50:03.000,309,11144286,122245,0,1762372202,13768.910141969995,22.051722510004765,53054.11525944 2025-11-05,19:50:04.000,309,11144346,122485,0,1762372203,13768.94382352,22.058771640004124,53054.1362208 2025-11-05,19:50:05.000,309,11144274,122365,0,1762372204,13769.092022339995,22.08696816000156,53054.101285200006 2025-11-05,19:50:06.000,309,11144343,122525,0,1762372205,13769.16612175,22.10811554999964,53054.08731096 2025-11-05,19:50:07.000,309,11144382,122405,0,1762372206,13769.253693779996,22.115164679998998,53054.150195040005 2025-11-05,19:50:08.000,309,11144358,122685,0,1762372207,13769.280639019991,22.13631207000435,53054.1362208 2025-11-05,19:50:09.000,309,11144284,122525,0,1762372208,13769.395156289997,22.171557720001147,53054.12923368 2025-11-05,19:50:10.000,309,11144324,122525,0,1762372209,13769.449046770002,22.213852500004577,53054.0663496 2025-11-05,19:50:11.000,309,11144319,122325,0,1762372210,13769.550091420002,22.291392930004804,53054.08731096 2025-11-05,19:50:12.000,309,11144371,122125,0,1762372211,13769.610718210002,22.3266385800016,53054.12923368 2025-11-05,19:50:13.000,309,11144319,122205,0,1762372212,13769.684817619993,22.361884229998395,53054.12224656001 2025-11-05,19:50:14.000,309,11144324,122565,0,1762372213,13769.772389649988,22.397129880002467,53054.04538824001 2025-11-05,19:50:15.000,309,11144387,122525,0,1762372214,13769.880170609998,22.50991595999949,53054.10827232 2025-11-05,19:50:16.000,309,11144358,122205,0,1762372215,13769.947533709994,22.594505519999075,53054.07333672001 2025-11-05,19:50:17.000,309,11144401,122285,0,1762372216,13770.08225991,22.622702040003787,53054.150195040005 2025-11-05,19:50:18.000,309,11144305,122285,0,1762372217,13770.16309563,22.72843899000145,53054.07333672001 2025-11-05,19:50:19.000,309,11144312,122445,0,1762372218,13770.25740396999,22.805979420001677,53054.12923368 2025-11-05,19:50:20.000,309,11144360,122565,0,1762372219,13770.291085519995,22.939912890004052,53054.12923368 2025-11-05,19:50:21.000,309,11144314,122445,0,1762372220,13770.37865754999,23.059748100000434,53054.11525944 2025-11-05,19:50:22.000,309,11144336,122245,0,1762372221,13770.479702199991,23.14433766000002,53054.12224656001 2025-11-05,19:50:23.000,309,11144376,122405,0,1762372222,13770.560537919991,23.18663244000345,53054.04538824001 2025-11-05,19:50:24.000,309,11144319,122245,0,1762372223,13770.641373639992,23.292369390001113,53054.080323840004 2025-11-05,19:50:25.000,309,11144327,122125,0,1762372224,13770.749154600002,23.31351677999919,53054.03840112 2025-11-05,19:50:26.000,309,11144376,122365,0,1762372225,13770.856935559998,23.257123740004317,53054.03840112 2025-11-05,19:50:27.000,309,11144353,122085,0,1762372226,13770.937771279998,23.250074609997682,53054.031414000005 2025-11-05,19:50:28.000,309,11144331,122085,0,1762372227,13770.991661759988,23.20073070000217,53053.96852992 2025-11-05,19:50:29.000,309,11144286,121965,0,1762372228,13771.065761169993,23.165485049998097,53053.9615428 2025-11-05,19:50:30.000,309,11144305,122205,0,1762372229,13771.065761169993,23.066797229999793,53053.96852992 2025-11-05,19:50:31.000,309,11144407,122685,0,1762372230,13771.052288549989,23.066797229999793,53053.933594320006 2025-11-05,19:50:32.000,309,11144314,122525,0,1762372231,13771.045552239993,23.024502450003638,53053.8916716 2025-11-05,19:50:33.000,309,11144353,122405,0,1762372232,13770.964716519993,23.031551580002997,53053.83577464001 2025-11-05,19:50:34.000,309,11144373,122445,0,1762372233,13770.924298659993,23.052698970001074,53053.744942080004 2025-11-05,19:50:35.000,309,11144299,122445,0,1762372234,13770.937771279998,23.073846359999152,53053.744942080004 2025-11-05,19:50:36.000,309,11144390,122405,0,1762372235,13770.910826040003,23.165485049998097,53053.70301936 2025-11-05,19:50:37.000,309,11144373,122365,0,1762372236,13770.870408180002,23.228927219999605,53053.71699360001 2025-11-05,19:50:38.000,309,11144332,122245,0,1762372237,13770.883880799993,23.30646764999983,53053.68904512001 2025-11-05,19:50:39.000,309,11144338,122285,0,1762372238,13770.836726629997,23.36990982000134,53053.58423832 2025-11-05,19:50:40.000,309,11144290,122445,0,1762372239,13770.836726629997,23.475646769999003,53053.6121868 2025-11-05,19:50:41.000,309,11144357,122085,0,1762372240,13770.910826040003,23.60253111000202,53053.58423832 2025-11-05,19:50:42.000,309,11144318,122565,0,1762372241,13770.931034969988,23.680071540002245,53053.57026408001 2025-11-05,19:50:43.000,309,11144315,122405,0,1762372242,13771.005134379993,23.736464580004395,53053.56327696 2025-11-05,19:50:44.000,309,11144352,122485,0,1762372243,13771.119651649999,23.8351524000027,53053.54231560001 2025-11-05,19:50:45.000,309,11144329,122685,0,1762372244,13771.173542129989,23.898594570004207,53053.598212560006 2025-11-05,19:50:46.000,309,11144334,122725,0,1762372245,13771.227432609994,23.95498760999908,53053.61917392001 2025-11-05,19:50:47.000,309,11144320,122365,0,1762372246,13771.27458677999,24.00433152000187,53053.62616104 2025-11-05,19:50:48.000,309,11144412,122565,0,1762372247,13771.38236774,24.05367543000466,53053.63314816 2025-11-05,19:50:49.000,309,11144339,122365,0,1762372248,13771.550775489995,24.081871950002096,53053.73795496001 2025-11-05,19:50:50.000,309,11144326,122205,0,1762372249,13771.672029069996,24.06072456000402,53053.80782616001 2025-11-05,19:50:51.000,309,11144365,122205,0,1762372250,13771.739392169991,24.110068469999533,53053.84276176 2025-11-05,19:50:52.000,309,11144387,122205,0,1762372251,13771.806755270001,24.117117599998892,53053.91962008 2025-11-05,19:50:53.000,309,11144353,122285,0,1762372252,13771.948217780002,24.16646151000168,53053.95455568001 2025-11-05,19:50:54.000,309,11144316,122445,0,1762372253,13771.948217780002,24.251051070001267,53054.09429808001 2025-11-05,19:50:55.000,309,11144340,122205,0,1762372254,13771.961690399992,24.286296719998063,53054.11525944 2025-11-05,19:50:56.000,309,11144357,122365,0,1762372255,13771.928008850002,24.392033670003002,53054.14320792001 2025-11-05,19:50:57.000,309,11144423,122285,0,1762372256,13771.874118369997,24.476623230002588,53054.22006624001 2025-11-05,19:50:58.000,309,11144313,122485,0,1762372257,13771.773073719996,24.504819750000024,53054.33186016 2025-11-05,19:50:59.000,309,11144350,122565,0,1762372258,13771.739392169991,24.547114530003455,53054.39474424 2025-11-05,19:51:00.000,309,11144276,122805,0,1762372259,13771.53730286999,24.58236018000025,53054.415705600004 2025-11-05,19:51:01.000,309,11144359,122445,0,1762372260,13771.39584035999,24.540065400004096,53054.49955104 2025-11-05,19:51:02.000,309,11144371,122445,0,1762372261,13771.267850469994,24.533016270004737,53054.62531920001 2025-11-05,19:51:03.000,309,11144312,122085,0,1762372262,13771.139860579999,24.483672360001947,53054.653267680005 2025-11-05,19:51:04.000,309,11144366,122085,0,1762372263,13770.998398069998,24.377935410004284,53054.67422904001 2025-11-05,19:51:05.000,309,11144380,122365,0,1762372264,13770.870408180002,24.272198459999345,53054.68121616 2025-11-05,19:51:06.000,309,11144360,121805,0,1762372265,13770.749154600002,24.081871950002096,53054.74410024001 2025-11-05,19:51:07.000,309,11144356,122485,0,1762372266,13770.627901020001,23.842201530002058,53054.7999972 2025-11-05,19:51:08.000,309,11144377,122765,0,1762372267,13770.594219469996,23.694169800000964,53054.7999972 2025-11-05,19:51:09.000,309,11144304,122445,0,1762372268,13770.520120059991,23.496794160004356,53054.86288128001 2025-11-05,19:51:10.000,309,11144313,122725,0,1762372269,13770.452756959996,23.292369390001113,53054.78602296 2025-11-05,19:51:11.000,309,11144384,122285,0,1762372270,13770.38539386,23.052698970001074,53054.82794568 2025-11-05,19:51:12.000,309,11144359,122125,0,1762372271,13770.36518493,22.862372460003826,53054.85589416 2025-11-05,19:51:13.000,309,11144270,122445,0,1762372272,13770.40560279,22.608603779997793,53054.89781688 2025-11-05,19:51:14.000,309,11144389,122205,0,1762372273,13770.479702199991,22.37598249000439,53054.869868400005 2025-11-05,19:51:15.000,309,11144372,122325,0,1762372274,13770.493174819996,22.164508590001788,53054.84191992001 2025-11-05,19:51:16.000,309,11144316,122645,0,1762372275,13770.614428399997,22.009427730001335,53054.86288128001 2025-11-05,19:51:17.000,309,11144374,122045,0,1762372276,13770.755890909997,21.86139600000024,53054.85589416 2025-11-05,19:51:18.000,309,11144369,122485,0,1762372277,13770.843462939993,21.776806440000655,53054.88384264001 2025-11-05,19:51:19.000,309,11144414,122485,0,1762372278,13770.971452829988,21.7345116600045,53054.820958560005 2025-11-05,19:51:20.000,309,11144342,122205,0,1762372279,13770.991661759988,21.713364269999147,53054.89781688 2025-11-05,19:51:21.000,309,11144319,122645,0,1762372280,13771.099442719998,21.769757310001296,53054.89781688 2025-11-05,19:51:22.000,309,11144342,122565,0,1762372281,13771.045552239993,21.840248610002163,53054.99563656 2025-11-05,19:51:23.000,309,11144267,122645,0,1762372282,13771.045552239993,21.91778904000239,53055.00961080001 2025-11-05,19:51:24.000,309,11144346,122285,0,1762372283,13771.079233789998,21.995329470002616,53055.00961080001 2025-11-05,19:51:25.000,309,11144351,122205,0,1762372284,13771.072497479989,22.051722510004765,53054.988649440005 2025-11-05,19:51:26.000,309,11144343,122085,0,1762372285,13771.059024859998,22.122213809998357,53055.00262368 2025-11-05,19:51:27.000,309,11144348,122285,0,1762372286,13771.085970099994,22.15745946000243,53055.07249488 2025-11-05,19:51:28.000,309,11144300,122445,0,1762372287,13771.180278439999,22.242049020002014,53055.09345624 2025-11-05,19:51:29.000,309,11144387,122525,0,1762372288,13771.240905229999,22.256147280000732,53055.156340320005 2025-11-05,19:51:30.000,309,11144310,122565,0,1762372289,13771.37563142999,22.27024553999945,53055.17031456 2025-11-05,19:51:31.000,309,11144348,122285,0,1762372290,13771.48341239,22.206803369997942,53055.19127592 2025-11-05,19:51:32.000,309,11144370,122645,0,1762372291,13771.591193349996,22.26319641000009,53055.205250160005 2025-11-05,19:51:33.000,309,11144424,122605,0,1762372292,13771.833700509997,22.220901630003937,53055.31005696 2025-11-05,19:51:34.000,309,11144421,122885,0,1762372293,13771.981899329992,22.256147280000732,53055.35197968 2025-11-05,19:51:35.000,309,11144286,123005,0,1762372294,13772.150307079988,22.249098150001373,53055.41486376001 2025-11-05,19:51:36.000,309,11144333,122445,0,1762372295,13772.278296969998,22.256147280000732,53055.47076072 2025-11-05,19:51:37.000,309,11144409,122365,0,1762372296,13772.345660069994,22.26319641000009,53055.51268344001 2025-11-05,19:51:38.000,309,11144330,122445,0,1762372297,13772.399550549999,22.206803369997942,53055.60351600001 2025-11-05,19:51:39.000,309,11144378,122645,0,1762372298,13772.446704719994,22.122213809998357,53055.59652888 2025-11-05,19:51:40.000,309,11144300,122565,0,1762372299,13772.54101306,22.15041033000307,53055.72928416001 2025-11-05,19:51:41.000,309,11144311,122325,0,1762372300,13772.709420809995,22.13631207000435,53055.72928416001 2025-11-05,19:51:42.000,309,11144321,122445,0,1762372301,13772.749838669995,22.199754239998583,53055.83409096 2025-11-05,19:51:43.000,309,11144344,122525,0,1762372302,13772.84414701,22.234999890002655,53055.91793640001 2025-11-05,19:51:44.000,309,11144346,122845,0,1762372303,13772.924982730001,22.242049020002014,53055.994794720005 2025-11-05,19:51:45.000,309,11144386,122685,0,1762372304,13772.965400590001,22.340736840000318,53056.057678799996 2025-11-05,19:51:46.000,309,11144367,122525,0,1762372305,13773.032763689997,22.397129880002467,53056.12056288 2025-11-05,19:51:47.000,309,11144289,122845,0,1762372306,13773.079917859992,22.48876857000141,53056.1974212 2025-11-05,19:51:48.000,309,11144400,122685,0,1762372307,13773.086654170002,22.55925987000228,53056.19043408 2025-11-05,19:51:49.000,309,11144347,122725,0,1762372308,13773.052972619997,22.608603779997793,53056.19043408 2025-11-05,19:51:50.000,309,11144354,122485,0,1762372309,13773.039499999992,22.573358130000997,53056.260305280004 2025-11-05,19:51:51.000,309,11144311,122885,0,1762372310,13772.992345829996,22.587456389999716,53056.31620224 2025-11-05,19:51:52.000,309,11144369,122565,0,1762372311,13772.999082139992,22.566309000001638,53056.38607344 2025-11-05,19:51:53.000,309,11144374,122765,0,1762372312,13772.958664279991,22.50991595999949,53056.41402192 2025-11-05,19:51:54.000,309,11144305,122645,0,1762372313,13772.891301179996,22.50286683000013,53056.393060559996 2025-11-05,19:51:55.000,309,11144288,122685,0,1762372314,13772.931719039996,22.404179010001826,53056.46991888001 2025-11-05,19:51:56.000,309,11144397,122565,0,1762372315,13772.9047738,22.31254032000288,53056.546777200005 2025-11-05,19:51:57.000,309,11144262,122805,0,1762372316,13772.992345829996,22.27024553999945,53056.53979008001 2025-11-05,19:51:58.000,309,11144330,122445,0,1762372317,13772.918246419991,22.171557720001147,53056.5817128 2025-11-05,19:51:59.000,309,11144378,122685,0,1762372318,13772.931719039996,22.072869900002843,53056.60966128001 2025-11-05,19:52:00.000,309,11144300,122765,0,1762372319,13772.88456487,22.023525990000053,53056.62363552 2025-11-05,19:52:01.000,309,11144349,122405,0,1762372320,13772.790256529996,21.87549425999896,53056.67953248 2025-11-05,19:52:02.000,309,11144397,122725,0,1762372321,13772.59490353999,21.762708180001937,53056.665558240005 2025-11-05,19:52:03.000,309,11144391,122405,0,1762372322,13772.47364995999,21.656971230004274,53056.73542944001 2025-11-05,19:52:04.000,309,11144318,122485,0,1762372323,13772.291769589989,21.45959559000039,53056.763377920004 2025-11-05,19:52:05.000,309,11144404,122525,0,1762372324,13772.143570769993,21.325662119998015,53056.763377920004 2025-11-05,19:52:06.000,309,11144333,122485,0,1762372325,13771.988635640002,21.205826910001633,53056.73542944001 2025-11-05,19:52:07.000,309,11144384,122565,0,1762372326,13771.759601099991,21.078942569998617,53056.77036504 2025-11-05,19:52:08.000,309,11144374,122285,0,1762372327,13771.530566559995,21.022549530003744,53056.81228776 2025-11-05,19:52:09.000,309,11144303,122565,0,1762372328,13771.31500463999,20.916812579998805,53056.8611976 2025-11-05,19:52:10.000,309,11144338,122285,0,1762372329,13771.065761169993,20.87451780000265,53056.896133199996 2025-11-05,19:52:11.000,309,11144345,122365,0,1762372330,13770.782836149992,20.82517388999986,53056.88914608 2025-11-05,19:52:12.000,309,11144375,122845,0,1762372331,13770.607692090001,20.775829980004346,53056.896133199996 2025-11-05,19:52:13.000,309,11144377,122605,0,1762372332,13770.32476707,20.684191289998125,53056.86818472 2025-11-05,19:52:14.000,309,11144349,122325,0,1762372333,13770.088996219994,20.712387810002838,53056.896133199996 2025-11-05,19:52:15.000,309,11144317,122485,0,1762372334,13769.859961679998,20.740584330000274,53056.85421048001 2025-11-05,19:52:16.000,309,11144379,122645,0,1762372335,13769.657872379998,20.82517388999986,53056.84722336 2025-11-05,19:52:17.000,309,11144330,122245,0,1762372336,13769.509673560002,20.923861709998164,53056.84722336 2025-11-05,19:52:18.000,309,11144337,122365,0,1762372337,13769.348002120001,20.973205620000954,53056.84023624 2025-11-05,19:52:19.000,309,11144393,122125,0,1762372338,13769.14591282,21.128286480001407,53056.79831352 2025-11-05,19:52:20.000,309,11144294,122445,0,1762372339,13769.01792292999,21.2763182100025,53056.77735216001 2025-11-05,19:52:21.000,309,11144364,122285,0,1762372340,13768.930350899995,21.382055160000164,53056.763377920004 2025-11-05,19:52:22.000,309,11144281,122445,0,1762372341,13768.90340566,21.49484124000446,53056.763377920004 2025-11-05,19:52:23.000,309,11144309,122725,0,1762372342,13768.83604255999,21.621725580000202,53056.67953248 2025-11-05,19:52:24.000,309,11144269,122365,0,1762372343,13768.8629878,21.671069490002992,53056.714468080005 2025-11-05,19:52:25.000,309,11144348,122645,0,1762372344,13768.91687827999,21.7345116600045,53056.728442319996 2025-11-05,19:52:26.000,309,11144392,122845,0,1762372345,13768.97750506999,21.812052090004727,53056.73542944001 2025-11-05,19:52:27.000,309,11144341,122645,0,1762372346,13769.0650771,21.769757310001296,53056.7214552 2025-11-05,19:52:28.000,309,11144412,122405,0,1762372347,13769.17959436999,21.812052090004727,53056.714468080005 2025-11-05,19:52:29.000,309,11144353,122805,0,1762372348,13769.300847949991,21.755659050002578,53056.70748096001 2025-11-05,19:52:30.000,309,11144373,122645,0,1762372349,13769.442310459992,21.67811862000235,53056.69350672 2025-11-05,19:52:31.000,309,11144379,122325,0,1762372350,13769.583772969992,21.68516775000171,53056.63062264 2025-11-05,19:52:32.000,309,11144348,122365,0,1762372351,13769.779125959998,21.579430800004047,53056.74241656 2025-11-05,19:52:33.000,309,11144309,122445,0,1762372352,13769.981215259999,21.600578190002125,53056.74241656 2025-11-05,19:52:34.000,309,11144275,122205,0,1762372353,13770.15635931999,21.600578190002125,53056.7214552 2025-11-05,19:52:35.000,309,11144322,122885,0,1762372354,13770.36518493,21.63582383999892,53056.75639080001 2025-11-05,19:52:36.000,309,11144296,122405,0,1762372355,13770.567274230001,21.74156079000386,53056.728442319996 2025-11-05,19:52:37.000,309,11144341,122965,0,1762372356,13770.796308769997,21.80500295999809,53056.80530064001 2025-11-05,19:52:38.000,309,11144280,122565,0,1762372357,13770.964716519993,21.8684451299996,53056.81927488 2025-11-05,19:52:39.000,309,11144387,122725,0,1762372358,13771.099442719998,21.953034689999186,53056.81228776 2025-11-05,19:52:40.000,309,11144318,122565,0,1762372359,13771.220696299999,22.023525990000053,53056.81927488 2025-11-05,19:52:41.000,309,11144326,122805,0,1762372360,13771.348686189995,22.10811554999964,53056.84023624 2025-11-05,19:52:42.000,309,11144307,122685,0,1762372361,13771.570984419996,22.26319641000009,53056.85421048001 2025-11-05,19:52:43.000,309,11144353,122645,0,1762372362,13771.766337410001,22.361884229998395,53056.91010744 2025-11-05,19:52:44.000,309,11144278,122885,0,1762372363,13771.961690399992,22.5381124800042,53056.9660044 2025-11-05,19:52:45.000,309,11144389,122645,0,1762372364,13772.123361839993,22.650898560001224,53056.97299152001 2025-11-05,19:52:46.000,309,11144315,122685,0,1762372365,13772.231142799988,22.841225069998472,53057.049849840005 2025-11-05,19:52:47.000,309,11144294,122925,0,1762372366,13772.264824349993,22.95401115000277,53057.11273392001 2025-11-05,19:52:48.000,309,11144329,122845,0,1762372367,13772.318714829998,23.094993750004505,53057.14068240001 2025-11-05,19:52:49.000,309,11144306,122725,0,1762372368,13772.325451139994,23.19368157000281,53057.16164376001 2025-11-05,19:52:50.000,309,11144292,123005,0,1762372369,13772.359132689999,23.30646764999983,53057.217540720005 2025-11-05,19:52:51.000,309,11144347,122725,0,1762372370,13772.426495789994,23.454499380000925,53057.18959224001 2025-11-05,19:52:52.000,309,11144397,122405,0,1762372371,13772.5005952,23.510892420003074,53057.231514959996 2025-11-05,19:52:53.000,309,11144309,122645,0,1762372372,13772.608376159995,23.59548198000266,53057.20356648 2025-11-05,19:52:54.000,309,11144326,122925,0,1762372373,13772.74310236,23.630727629999456,53057.23850208001 2025-11-05,19:52:55.000,309,11144355,122725,0,1762372374,13772.938455349991,23.574334590004582,53057.175618 2025-11-05,19:52:56.000,309,11144318,123005,0,1762372375,13773.106863100002,23.53203981000115,53057.287411920006 2025-11-05,19:52:57.000,309,11144297,122885,0,1762372376,13773.282007159993,23.398106339998776,53057.32234752 2025-11-05,19:52:58.000,309,11144372,122925,0,1762372377,13773.409997049988,23.30646764999983,53057.32234752 2025-11-05,19:52:59.000,309,11144368,123245,0,1762372378,13773.551459559989,23.165485049998097,53057.36427024 2025-11-05,19:53:00.000,309,11144257,122845,0,1762372379,13773.76028517,23.003355059998285,53057.37824448001 2025-11-05,19:53:01.000,309,11144276,123085,0,1762372380,13774.04321019,22.883519850001903,53057.37824448001 2025-11-05,19:53:02.000,309,11144329,123205,0,1762372381,13774.292453659997,22.798930290002318,53057.37125736 2025-11-05,19:53:03.000,309,11144351,123005,0,1762372382,13774.534960819998,22.74253725000017,53057.40619296001 2025-11-05,19:53:04.000,309,11144302,123365,0,1762372383,13774.743786429994,22.67909507999866,53057.40619296001 2025-11-05,19:53:05.000,309,11144343,123165,0,1762372384,13774.838094769999,22.587456389999716,53057.44112856 2025-11-05,19:53:06.000,309,11144344,123245,0,1762372385,13774.878512629999,22.49581770000077,53057.51099976 2025-11-05,19:53:07.000,309,11144294,123365,0,1762372386,13774.95934835,22.411228140001185,53057.566896719996 2025-11-05,19:53:08.000,309,11144294,123085,0,1762372387,13774.97955728,22.347785969999677,53057.52497400001 2025-11-05,19:53:09.000,309,11144361,123085,0,1762372388,13775.05365668999,22.26319641000009,53057.57388384001 2025-11-05,19:53:10.000,309,11144312,123365,0,1762372389,13775.147965029995,22.14336120000371,53057.64375504001 2025-11-05,19:53:11.000,309,11144334,123205,0,1762372390,13775.25574598999,22.115164679998998,53057.53196112 2025-11-05,19:53:12.000,309,11144257,123365,0,1762372391,13775.329845399996,22.072869900002843,53057.552922480005 2025-11-05,19:53:13.000,309,11144314,123685,0,1762372392,13775.410681119996,22.009427730001335,53057.58785808 2025-11-05,19:53:14.000,309,11144299,123485,0,1762372393,13775.451098979996,22.065820770003484,53057.58087096 2025-11-05,19:53:15.000,309,11144268,123365,0,1762372394,13775.592561489997,22.058771640004124,53057.58785808 2025-11-05,19:53:16.000,309,11144340,123565,0,1762372395,13775.673397209997,21.995329470002616,53057.566896719996 2025-11-05,19:53:17.000,309,11144330,123365,0,1762372396,13775.794650789998,22.009427730001335,53057.622793680006 2025-11-05,19:53:18.000,309,11144314,123605,0,1762372397,13775.990003779989,22.03762424999877,53057.58785808 2025-11-05,19:53:19.000,309,11144234,123325,0,1762372398,13776.15167521999,22.04467337999813,53057.601832320004 2025-11-05,19:53:20.000,309,11144272,123485,0,1762372399,13776.29313772999,22.058771640004124,53057.54593536001 2025-11-05,19:53:21.000,309,11144347,123325,0,1762372400,13776.495227029991,22.13631207000435,53057.59484520001 2025-11-05,19:53:22.000,309,11144284,123405,0,1762372401,13776.710788949997,22.249098150001373,53057.6297808 2025-11-05,19:53:23.000,309,11144288,124085,0,1762372402,13776.899405629993,22.242049020002014,53057.601832320004 2025-11-05,19:53:24.000,309,11144376,123325,0,1762372403,13777.067813379988,22.31254032000288,53057.66471640001 2025-11-05,19:53:25.000,309,11144373,123645,0,1762372404,13777.276638989999,22.368933359997754,53057.65772928 2025-11-05,19:53:26.000,309,11144357,123605,0,1762372405,13777.4181015,22.340736840000318,53057.769523200004 2025-11-05,19:53:27.000,309,11144327,123325,0,1762372406,13777.485464599995,22.361884229998395,53057.74157472001 2025-11-05,19:53:28.000,309,11144279,123205,0,1762372407,13777.59998187,22.31958945000224,53057.79747168 2025-11-05,19:53:29.000,309,11144309,123485,0,1762372408,13777.6201908,22.397129880002467,53057.75554896 2025-11-05,19:53:30.000,309,11144296,123365,0,1762372409,13777.647136039996,22.474670310002693,53057.86734288 2025-11-05,19:53:31.000,309,11144370,123485,0,1762372410,13777.687553899996,22.50286683000013,53057.97214968 2025-11-05,19:53:32.000,309,11144337,123245,0,1762372411,13777.727971759996,22.49581770000077,53057.91625272 2025-11-05,19:53:33.000,309,11144341,123405,0,1762372412,13777.788598549996,22.44647378999798,53058.04900800001 2025-11-05,19:53:34.000,309,11144352,123485,0,1762372413,13777.822280100001,22.411228140001185,53057.97214968 2025-11-05,19:53:35.000,309,11144315,123605,0,1762372414,13777.862697960001,22.425326399999904,53058.04900800001 2025-11-05,19:53:36.000,309,11144343,123885,0,1762372415,13777.957006299992,22.390080750003108,53058.0839436 2025-11-05,19:53:37.000,309,11144254,123685,0,1762372416,13778.017633089992,22.368933359997754,53058.104904960004 2025-11-05,19:53:38.000,309,11144344,123645,0,1762372417,13777.950269989997,22.298442060004163,53058.07695648001 2025-11-05,19:53:39.000,309,11144332,123805,0,1762372418,13777.909852129997,22.298442060004163,53058.125866320006 2025-11-05,19:53:40.000,309,11144359,123485,0,1762372419,13777.909852129997,22.227950760003296,53058.11189208 2025-11-05,19:53:41.000,309,11144293,123205,0,1762372420,13777.889643199996,22.192705109999224,53058.20272464 2025-11-05,19:53:42.000,309,11144369,123365,0,1762372421,13777.822280100001,22.129262939997716,53058.26560872001 2025-11-05,19:53:43.000,309,11144340,123445,0,1762372422,13777.606718179995,22.122213809998357,53058.20971176 2025-11-05,19:53:44.000,309,11144366,123645,0,1762372423,13777.43831043,21.97418208000454,53058.237660239996 2025-11-05,19:53:45.000,309,11144289,123325,0,1762372424,13777.37094732999,21.960083819998545,53058.223686000005 2025-11-05,19:53:46.000,309,11144304,123245,0,1762372425,13777.222748509994,21.988280340003257,53058.1538148 2025-11-05,19:53:47.000,309,11144287,123685,0,1762372426,13777.088022309988,21.91073991000303,53058.16778904001 2025-11-05,19:53:48.000,309,11144306,123605,0,1762372427,13776.919614559993,21.92483817000175,53058.16778904001 2025-11-05,19:53:49.000,309,11144286,123525,0,1762372428,13776.730997879997,21.819101220004086,53058.13984056 2025-11-05,19:53:50.000,309,11144455,123565,0,1762372429,13776.45480916999,21.797953829998733,53058.09791784001 2025-11-05,19:53:51.000,309,11144358,123525,0,1762372430,13776.13146628999,21.783855570000014,53057.97214968 2025-11-05,19:53:52.000,309,11144338,123445,0,1762372431,13775.875486509998,21.671069490002992,53057.90926560001 2025-11-05,19:53:53.000,309,11144329,123325,0,1762372432,13775.626243040002,21.68516775000171,53057.84638152 2025-11-05,19:53:54.000,309,11144267,123445,0,1762372433,13775.329845399996,21.593529060002766,53057.83240728001 2025-11-05,19:53:55.000,309,11144276,123565,0,1762372434,13775.067129309995,21.621725580000202,53057.720613360005 2025-11-05,19:53:56.000,309,11144336,123525,0,1762372435,13774.89198524999,21.621725580000202,53057.60881944 2025-11-05,19:53:57.000,309,11144243,123925,0,1762372436,13774.622532849993,21.720413399998506,53057.51099976 2025-11-05,19:53:58.000,309,11144210,123365,0,1762372437,13774.339607829992,21.720413399998506,53057.39221872 2025-11-05,19:53:59.000,309,11144268,123485,0,1762372438,13774.076891739991,21.826150350003445,53057.29439904 2025-11-05,19:54:00.000,309,11144296,123485,0,1762372439,13773.92195661,21.812052090004727,53057.13369528 2025-11-05,19:54:01.000,309,11144340,123525,0,1762372440,13773.726603619994,21.819101220004086,53056.97299152001 2025-11-05,19:54:02.000,309,11144457,123844,0,1762372441,13773.679449449999,21.812052090004727,53056.88914608 2025-11-05,19:54:03.000,309,11144406,123565,0,1762372442,13773.639031589999,21.74860992000322,53056.79831352 2025-11-05,19:54:04.000,309,11144438,123645,0,1762372443,13773.625558969994,21.713364269999147,53056.65857112001 2025-11-05,19:54:05.000,309,11144317,123365,0,1762372444,13773.605350039994,21.74860992000322,53056.62363552 2025-11-05,19:54:06.000,309,11144323,123245,0,1762372445,13773.598613729999,21.720413399998506,53056.46293176 2025-11-05,19:54:07.000,309,11144262,123245,0,1762372446,13773.598613729999,21.74860992000322,53056.31620224 2025-11-05,19:54:08.000,309,11144319,123005,0,1762372447,13773.645767899994,21.769757310001296,53056.25331816001 2025-11-05,19:54:09.000,309,11144358,123045,0,1762372448,13773.76028517,21.7345116600045,53056.162485600005 2025-11-05,19:54:10.000,309,11144325,122925,0,1762372449,13773.87480243999,21.74860992000322,53056.00876896 2025-11-05,19:54:11.000,309,11144285,122925,0,1762372450,13774.00279233,21.649922100004915,53055.952872 2025-11-05,19:54:12.000,309,11144301,123165,0,1762372451,13774.278981039992,21.614676450000843,53055.924923520004 2025-11-05,19:54:13.000,309,11144367,123245,0,1762372452,13774.575378679998,21.50189037000382,53055.827103840005 2025-11-05,19:54:14.000,309,11144271,123165,0,1762372453,13774.797676909999,21.360907770002086,53055.86902656001 2025-11-05,19:54:15.000,309,11144292,123045,0,1762372454,13775.060393,21.311563859999296,53055.77120688001 2025-11-05,19:54:16.000,309,11144313,123325,0,1762372455,13775.309636469996,21.177630390004197,53055.778194000006 2025-11-05,19:54:17.000,309,11144295,123165,0,1762372456,13775.639715659992,21.135335610000766,53055.78518112 2025-11-05,19:54:18.000,309,11144360,122845,0,1762372457,13775.976531159999,21.078942569998617,53055.827103840005 2025-11-05,19:54:19.000,309,11144357,122885,0,1762372458,13776.245983559995,21.029598660003103,53055.80614248 2025-11-05,19:54:20.000,309,11144291,122765,0,1762372459,13776.535644889991,21.036647790002462,53055.89697504001 2025-11-05,19:54:21.000,309,11144295,122845,0,1762372460,13776.757943119992,21.10713909000333,53055.91094928 2025-11-05,19:54:22.000,309,11144273,123085,0,1762372461,13776.899405629993,21.21992517000035,53055.952872 2025-11-05,19:54:23.000,309,11144326,122525,0,1762372462,13777.013922899998,21.353858640002727,53056.05069168 2025-11-05,19:54:24.000,309,11144316,122605,0,1762372463,13777.074549689998,21.537136020000617,53056.113575760006 2025-11-05,19:54:25.000,309,11144313,122605,0,1762372464,13777.155385409998,21.755659050002578,53056.162485600005 2025-11-05,19:54:26.000,309,11144309,123045,0,1762372465,13777.162121719994,21.967132949997904,53056.27427952001 2025-11-05,19:54:27.000,309,11144351,122805,0,1762372466,13777.088022309988,22.227950760003296,53056.36511208 2025-11-05,19:54:28.000,309,11144329,122645,0,1762372467,13777.000450279993,22.48876857000141,53056.41402192 2025-11-05,19:54:29.000,309,11144256,122765,0,1762372468,13776.906141940002,22.72843899000145,53056.497867360005 2025-11-05,19:54:30.000,309,11144382,122605,0,1762372469,13776.771415739997,22.932863760004693,53056.63760976001 2025-11-05,19:54:31.000,309,11144380,122565,0,1762372470,13776.670371089996,23.109092010003224,53056.74940368 2025-11-05,19:54:32.000,309,11144295,122525,0,1762372471,13776.549117509996,23.285320260001754,53056.81228776 2025-11-05,19:54:33.000,309,11144248,122245,0,1762372472,13776.508699649996,23.447450250001566,53056.952030160006 2025-11-05,19:54:34.000,309,11144289,122405,0,1762372473,13776.52217227,23.630727629999456,53057.098759680004 2025-11-05,19:54:35.000,309,11144326,122285,0,1762372474,13776.582799060001,23.7223663199984,53057.175618 2025-11-05,19:54:36.000,309,11144307,122325,0,1762372475,13776.724261570002,23.77875936000055,53057.23850208001 2025-11-05,19:54:37.000,309,11144321,122445,0,1762372476,13776.805097290002,23.849250660001417,53057.44811568001 2025-11-05,19:54:38.000,309,11144313,122325,0,1762372477,13776.960032419993,23.842201530002058,53057.49702552001 2025-11-05,19:54:39.000,309,11144306,122765,0,1762372478,13777.061077069993,23.877447179998853,53057.61580656001 2025-11-05,19:54:40.000,309,11144329,122645,0,1762372479,13777.101494929993,23.898594570004207,53057.67869064 2025-11-05,19:54:41.000,309,11144339,122405,0,1762372480,13777.074549689998,23.905643700003566,53057.734587599996 2025-11-05,19:54:42.000,309,11144306,122285,0,1762372481,13777.013922899998,23.99023326000315,53057.88131712001 2025-11-05,19:54:43.000,309,11144330,122485,0,1762372482,13776.912878249997,24.131215860004886,53057.97214968 2025-11-05,19:54:44.000,309,11144297,121845,0,1762372483,13776.778152049992,24.21580542000447,53058.06298224 2025-11-05,19:54:45.000,309,11144307,122725,0,1762372484,13776.5423812,24.300394980004057,53058.125866320006 2025-11-05,19:54:46.000,309,11144235,122205,0,1762372485,13776.32008297,24.37088627999765,53058.23067312 2025-11-05,19:54:47.000,309,11144290,122325,0,1762372486,13776.05063056999,24.476623230002588,53058.272595840004 2025-11-05,19:54:48.000,309,11144361,122365,0,1762372487,13775.767705550003,24.540065400004096,53058.391376880005 2025-11-05,19:54:49.000,309,11144284,122485,0,1762372488,13775.451098979996,24.63170409000304,53058.43329960001 2025-11-05,19:54:50.000,309,11144323,122445,0,1762372489,13775.127756099995,24.730391910001345,53058.54509352 2025-11-05,19:54:51.000,309,11144285,122765,0,1762372490,13774.817885839999,24.85727625000436,53058.50317080001 2025-11-05,19:54:52.000,309,11144340,122765,0,1762372491,13774.521488199993,24.906620159999875,53058.58002912001 2025-11-05,19:54:53.000,309,11144324,122405,0,1762372492,13774.339607829992,24.99825884999882,53058.53111928001 2025-11-05,19:54:54.000,309,11144356,122525,0,1762372493,13774.076891739991,25.03350450000289,53058.55208064001 2025-11-05,19:54:55.000,309,11144272,122445,0,1762372494,13773.87480243999,24.99120971999946,53058.52413216 2025-11-05,19:54:56.000,309,11144308,122325,0,1762372495,13773.67271313999,24.941865810003947,53058.58002912001 2025-11-05,19:54:57.000,309,11144316,122245,0,1762372496,13773.490832769989,24.836128859999008,53058.60099048001 2025-11-05,19:54:58.000,309,11144345,122485,0,1762372497,13773.356106569998,24.730391910001345,53058.559067760005 2025-11-05,19:54:59.000,309,11144312,122645,0,1762372498,13773.329161330003,24.57531105000089,53058.573041999996 2025-11-05,19:55:00.000,309,11144280,122525,0,1762372499,13773.288743470002,24.448426709997875,53058.5381064 2025-11-05,19:55:01.000,309,11144334,122525,0,1762372500,13773.329161330003,24.314493240002776,53058.48919656 2025-11-05,19:55:02.000,309,11144282,122765,0,1762372501,13773.322425019993,24.201707159998477,53058.43329960001 2025-11-05,19:55:03.000,309,11144305,122725,0,1762372502,13773.194435129997,24.117117599998892,53058.41233824001 2025-11-05,19:55:04.000,309,11144384,122565,0,1762372503,13773.127072030002,24.00433152000187,53058.37740264 2025-11-05,19:55:05.000,309,11144330,122245,0,1762372504,13772.891301179996,23.919741960002284,53058.31451856001 2025-11-05,19:55:06.000,309,11144377,122365,0,1762372505,13772.5005952,23.81400501000462,53058.223686000005 2025-11-05,19:55:07.000,309,11144368,122325,0,1762372506,13772.042526119993,23.82105414000398,53058.16778904001 2025-11-05,19:55:08.000,309,11144348,122365,0,1762372507,13771.611402279996,23.78580848999991,53058.11189208 2025-11-05,19:55:09.000,309,11144293,122085,0,1762372508,13771.207223679994,23.72941544999776,53058.02105952 2025-11-05,19:55:10.000,309,11144274,122205,0,1762372509,13770.762627219992,23.76466110000183,53057.98612392 2025-11-05,19:55:11.000,309,11144271,122045,0,1762372510,13770.44602065,23.757611970002472,53057.88131712001 2025-11-05,19:55:12.000,309,11144341,122445,0,1762372511,13770.149623009995,23.81400501000462,53057.76253608001 2025-11-05,19:55:13.000,309,11144277,122645,0,1762372512,13769.920588469999,23.863348920000135,53057.71362624001 2025-11-05,19:55:14.000,309,11144297,122485,0,1762372513,13769.678081309998,23.898594570004207,53057.601832320004 2025-11-05,19:55:15.000,309,11144292,122485,0,1762372514,13769.563564039992,23.884496309998212,53057.51099976 2025-11-05,19:55:16.000,309,11144257,122445,0,1762372515,13769.395156289997,23.99728239000251,53057.350296 2025-11-05,19:55:17.000,309,11144257,122565,0,1762372516,13769.19980329999,24.05367543000466,53057.21055360001 2025-11-05,19:55:18.000,309,11144245,122245,0,1762372517,13769.11896757999,24.110068469999533,53057.11273392001 2025-11-05,19:55:19.000,309,11144332,122365,0,1762372518,13768.950559829995,24.272198459999345,53056.9660044 2025-11-05,19:55:20.000,309,11144299,122565,0,1762372519,13768.92361459,24.441377579998516,53056.82626200001 2025-11-05,19:55:21.000,309,11144369,122605,0,1762372520,13768.849515179994,24.603507569998328,53056.74940368 2025-11-05,19:55:22.000,309,11144317,122405,0,1762372521,13768.77541576999,24.737441040000704,53056.595687040004 2025-11-05,19:55:23.000,309,11144275,122485,0,1762372522,13768.761943149999,24.86432538000372,53056.4070348 2025-11-05,19:55:24.000,309,11144254,122365,0,1762372523,13768.81583362999,24.963013200002024,53056.30222800001 2025-11-05,19:55:25.000,309,11144349,122205,0,1762372524,13768.77541576999,25.03350450000289,53056.18344696001 2025-11-05,19:55:26.000,309,11144334,122725,0,1762372525,13768.81583362999,25.118094060002477,53056.113575760006 2025-11-05,19:55:27.000,309,11144257,122365,0,1762372526,13768.90340566,25.111044930003118,53055.95985912 2025-11-05,19:55:28.000,309,11144277,122405,0,1762372527,13768.88319673,25.252027530004852,53055.79915536001 2025-11-05,19:55:29.000,309,11144306,122525,0,1762372528,13768.85625148999,25.40710838999803,53055.708322800005 2025-11-05,19:55:30.000,309,11144326,122565,0,1762372529,13768.829306249994,25.50579621000361,53055.589541760004 2025-11-05,19:55:31.000,309,11144311,122245,0,1762372530,13768.748470529994,25.604484030001913,53055.46377360001 2025-11-05,19:55:32.000,309,11144391,122405,0,1762372531,13768.708052669994,25.66792620000342,53055.44979936 2025-11-05,19:55:33.000,309,11144285,122525,0,1762372532,13768.654162189989,25.766614020001725,53055.254160000004 2025-11-05,19:55:34.000,309,11144307,122045,0,1762372533,13768.613744329989,25.759564890002366,53055.205250160005 2025-11-05,19:55:35.000,309,11144284,122325,0,1762372534,13768.701316359999,25.759564890002366,53055.05852064001 2025-11-05,19:55:36.000,309,11144294,122325,0,1762372535,13768.802361009999,25.787761409999803,53055.02358504 2025-11-05,19:55:37.000,309,11144329,122685,0,1762372536,13768.83604255999,25.85120358000131,53054.939739600006 2025-11-05,19:55:38.000,309,11144296,122565,0,1762372537,13768.950559829995,25.90759662000346,53054.81397144001 2025-11-05,19:55:39.000,309,11144334,122565,0,1762372538,13769.011186619995,25.89349836000474,53054.75807448 2025-11-05,19:55:40.000,309,11144336,122445,0,1762372539,13768.970768759995,25.956940529998974,53054.68121616 2025-11-05,19:55:41.000,309,11144349,122885,0,1762372540,13768.92361459,25.956940529998974,53054.653267680005 2025-11-05,19:55:42.000,309,11144304,122485,0,1762372541,13768.869724109994,26.02743182999984,53054.56942224 2025-11-05,19:55:43.000,309,11144316,122365,0,1762372542,13768.768679459994,26.04857921999792,53054.54147376 2025-11-05,19:55:44.000,309,11144332,122405,0,1762372543,13768.708052669994,26.09792313000071,53054.47858968001 2025-11-05,19:55:45.000,309,11144353,122365,0,1762372544,13768.627216949993,26.175463560000935,53054.46461544 2025-11-05,19:55:46.000,309,11144360,122485,0,1762372545,13768.566590159993,26.182512690000294,53054.35282152 2025-11-05,19:55:47.000,309,11144326,122485,0,1762372546,13768.479018129998,26.196610949999013,53054.3458344 2025-11-05,19:55:48.000,309,11144323,122645,0,1762372547,13768.411655030002,26.175463560000935,53054.28295032 2025-11-05,19:55:49.000,309,11144327,122645,0,1762372548,13768.337555619997,26.196610949999013,53054.31089880001 2025-11-05,19:55:50.000,309,11144384,122845,0,1762372549,13768.324082999992,26.1472670400035,53054.25500184 2025-11-05,19:55:51.000,309,11144357,122925,0,1762372550,13768.351028240002,26.09792313000071,53054.248014720004 2025-11-05,19:55:52.000,309,11144313,122885,0,1762372551,13768.377973479997,26.14021791000414,53054.24102760001 2025-11-05,19:55:53.000,309,11144310,122725,0,1762372552,13768.431863960002,26.126119649998145,53054.19211776001 2025-11-05,19:55:54.000,309,11144369,122845,0,1762372553,13768.418391339997,26.119070519998786,53054.22705336 2025-11-05,19:55:55.000,309,11144331,122845,0,1762372554,13768.445336579993,26.112021389999427,53054.24102760001 2025-11-05,19:55:56.000,309,11144262,122845,0,1762372555,13768.418391339997,26.119070519998786,53054.17814352 2025-11-05,19:55:57.000,309,11144278,122685,0,1762372556,13768.472281820003,26.20366007999837,53054.22705336 2025-11-05,19:55:58.000,309,11144366,122845,0,1762372557,13768.458809199998,26.217758340004366,53054.199104880005 2025-11-05,19:55:59.000,309,11144327,122925,0,1762372558,13768.492490750003,26.245954860001802,53054.10827232 2025-11-05,19:56:00.000,309,11144272,122925,0,1762372559,13768.620480639998,26.21070920999773,53054.11525944 2025-11-05,19:56:01.000,309,11144327,123045,0,1762372560,13768.721525289999,26.154316170002858,53054.14320792001 2025-11-05,19:56:02.000,309,11144375,123365,0,1762372561,13768.889933039995,26.14021791000414,53054.1362208 2025-11-05,19:56:03.000,309,11144308,123165,0,1762372562,13769.031395549995,26.069726610003272,53054.15718216 2025-11-05,19:56:04.000,309,11144303,123245,0,1762372563,13769.19980329999,25.935793140000897,53054.12224656001 2025-11-05,19:56:05.000,309,11144285,123245,0,1762372564,13769.368211050001,25.80185966999852,53054.16416928 2025-11-05,19:56:06.000,309,11144261,122925,0,1762372565,13769.496200939997,25.745466630003648,53054.12224656001 2025-11-05,19:56:07.000,309,11144315,123085,0,1762372566,13769.678081309998,25.660877070004062,53054.0663496 2025-11-05,19:56:08.000,309,11144288,123085,0,1762372567,13769.846489059993,25.66792620000342,53054.080323840004 2025-11-05,19:56:09.000,309,11144322,123045,0,1762372568,13770.129414079995,25.67497533000278,53054.07333672001 2025-11-05,19:56:10.000,309,11144278,123085,0,1762372569,13770.37865754999,25.703171850000217,53053.98949128 2025-11-05,19:56:11.000,309,11144307,123045,0,1762372570,13770.641373639992,25.6890735900015,53054.00346552001 2025-11-05,19:56:12.000,309,11144396,123085,0,1762372571,13770.856935559998,25.67497533000278,53053.9964784 2025-11-05,19:56:13.000,309,11144340,123165,0,1762372572,13771.126387959994,25.703171850000217,53054.03840112 2025-11-05,19:56:14.000,309,11144343,123365,0,1762372573,13771.38236774,25.745466630003648,53053.9964784 2025-11-05,19:56:15.000,309,11144281,123165,0,1762372574,13771.57772072999,25.745466630003648,53054.07333672001 2025-11-05,19:56:16.000,309,11144363,123245,0,1762372575,13771.678765379991,25.815957930004515,53054.05237536001 2025-11-05,19:56:17.000,309,11144321,123245,0,1762372576,13771.800018959992,25.942842270000256,53054.12224656001 2025-11-05,19:56:18.000,309,11144264,123085,0,1762372577,13771.901063609992,26.055628350004554,53054.11525944 2025-11-05,19:56:19.000,309,11144343,123245,0,1762372578,13772.062735049993,26.07677574000263,53054.09429808001 2025-11-05,19:56:20.000,309,11144306,122965,0,1762372579,13772.210933869988,26.112021389999427,53054.16416928 2025-11-05,19:56:21.000,309,11144307,123045,0,1762372580,13772.426495789994,26.126119649998145,53054.17115640001 2025-11-05,19:56:22.000,309,11144336,123165,0,1762372581,13772.66226664,26.04153008999856,53054.248014720004 2025-11-05,19:56:23.000,309,11144249,122845,0,1762372582,13772.992345829996,26.013333570001123,53054.206092 2025-11-05,19:56:24.000,309,11144324,122925,0,1762372583,13773.282007159993,25.992186180003046,53054.248014720004 2025-11-05,19:56:25.000,309,11144268,123405,0,1762372584,13773.618822659999,25.956940529998974,53054.28295032 2025-11-05,19:56:26.000,309,11144273,123205,0,1762372585,13773.99605601999,25.942842270000256,53054.35282152 2025-11-05,19:56:27.000,309,11144324,123405,0,1762372586,13774.312662589997,25.971038789997692,53054.38775712001 2025-11-05,19:56:28.000,309,11144366,123685,0,1762372587,13774.656214399998,25.999235310002405,53054.45762832001 2025-11-05,19:56:29.000,309,11144254,123485,0,1762372588,13774.986293589995,26.020382700000482,53054.56243512 2025-11-05,19:56:30.000,309,11144363,123645,0,1762372589,13775.30290016,26.126119649998145,53054.63929344 2025-11-05,19:56:31.000,309,11144291,123445,0,1762372590,13775.451098979996,26.175463560000935,53054.72313888001 2025-11-05,19:56:32.000,309,11144317,123245,0,1762372591,13775.612770419997,26.168414430001576,53054.820958560005 2025-11-05,19:56:33.000,309,11144329,123205,0,1762372592,13775.747496620002,26.168414430001576,53054.88384264001 2025-11-05,19:56:34.000,309,11144376,123285,0,1762372593,13775.895695439998,26.175463560000935,53054.96768808 2025-11-05,19:56:35.000,309,11144279,123165,0,1762372594,13776.003476399994,26.1472670400035,53055.107430480006 2025-11-05,19:56:36.000,309,11144314,123285,0,1762372595,13776.185356769995,26.112021389999427,53055.22621152001 2025-11-05,19:56:37.000,309,11144336,123165,0,1762372596,13776.35376451999,26.04153008999856,53055.31005696 2025-11-05,19:56:38.000,309,11144328,123125,0,1762372597,13776.508699649996,26.020382700000482,53055.442812240006 2025-11-05,19:56:39.000,309,11144319,123645,0,1762372598,13776.650162159996,26.07677574000263,53055.51268344001 2025-11-05,19:56:40.000,309,11144335,123645,0,1762372599,13776.852251459997,26.02743182999984,53055.64543872 2025-11-05,19:56:41.000,309,11144310,123844,0,1762372600,13776.986977660003,26.02743182999984,53055.66640008 2025-11-05,19:56:42.000,309,11144317,123405,0,1762372601,13777.114967549998,26.04153008999856,53055.77120688001 2025-11-05,19:56:43.000,309,11144261,123285,0,1762372602,13777.29011160999,26.055628350004554,53055.86203944 2025-11-05,19:56:44.000,309,11144273,123365,0,1762372603,13777.35747471,26.02743182999984,53055.89697504001 2025-11-05,19:56:45.000,309,11144288,123205,0,1762372604,13777.43831043,25.992186180003046,53056.00178184 2025-11-05,19:56:46.000,309,11144235,123685,0,1762372605,13777.485464599995,26.0344809599992,53056.07165304 2025-11-05,19:56:47.000,309,11144315,123365,0,1762372606,13777.45178304999,25.963989659998333,53056.260305280004 2025-11-05,19:56:48.000,309,11144302,123645,0,1762372607,13777.43157411999,25.86530184000003,53056.260305280004 2025-11-05,19:56:49.000,309,11144268,123325,0,1762372608,13777.303584229994,25.752515760003007,53056.29524088 2025-11-05,19:56:50.000,309,11144240,123405,0,1762372609,13777.182330649994,25.62563141999999,53056.31620224 2025-11-05,19:56:51.000,309,11144310,123765,0,1762372610,13777.047604449988,25.49169795000489,53056.48389312 2025-11-05,19:56:52.000,309,11144340,123685,0,1762372611,13776.879196699992,25.421206650004024,53056.46293176 2025-11-05,19:56:53.000,309,11144231,123485,0,1762372612,13776.697316329992,25.28022405000229,53056.55376432 2025-11-05,19:56:54.000,309,11144286,123765,0,1762372613,13776.468281789996,25.237929269998858,53056.5817128 2025-11-05,19:56:55.000,309,11144305,123405,0,1762372614,13776.205565699995,25.132192320001195,53056.63760976001 2025-11-05,19:56:56.000,309,11144299,123525,0,1762372615,13775.996740089999,25.089897539997764,53056.763377920004 2025-11-05,19:56:57.000,309,11144247,123405,0,1762372616,13775.808123409988,24.99825884999882,53056.87517184001 2025-11-05,19:56:58.000,309,11144341,123365,0,1762372617,13775.531934699997,24.963013200002024,53056.80530064001 2025-11-05,19:56:59.000,309,11144279,123445,0,1762372618,13775.316372779991,24.850227119997726,53056.833249120005 2025-11-05,19:57:00.000,309,11144367,123685,0,1762372619,13775.03344775999,24.80793234000157,53056.79831352 2025-11-05,19:57:01.000,309,11144351,123205,0,1762372620,13774.817885839999,24.850227119997726,53056.81228776 2025-11-05,19:57:02.000,309,11144312,123205,0,1762372621,13774.568642369988,24.779735820004134,53056.79831352 2025-11-05,19:57:03.000,309,11144287,123525,0,1762372622,13774.272244729997,24.702195390003908,53056.882158960005 2025-11-05,19:57:04.000,309,11144174,123725,0,1762372623,13774.01626494999,24.58940930999961,53056.833249120005 2025-11-05,19:57:05.000,309,11144384,123844,0,1762372624,13773.706394689994,24.476623230002588,53056.82626200001 2025-11-05,19:57:06.000,309,11144424,123565,0,1762372625,13773.484096459993,24.384984540003643,53056.85421048001 2025-11-05,19:57:07.000,309,11144325,123485,0,1762372626,13773.342633949993,24.208756289997837,53056.84023624 2025-11-05,19:57:08.000,309,11144303,123365,0,1762372627,13773.234852989997,24.095970210000814,53056.82626200001 2025-11-05,19:57:09.000,309,11144328,123085,0,1762372628,13773.120335719992,23.99728239000251,53056.81228776 2025-11-05,19:57:10.000,309,11144320,123445,0,1762372629,13772.985609520001,23.806955879997986,53056.833249120005 2025-11-05,19:57:11.000,309,11144271,123285,0,1762372630,13772.958664279991,23.637776759998815,53056.763377920004 2025-11-05,19:57:12.000,309,11144382,123325,0,1762372631,13772.84414701,23.440401120002207,53056.714468080005 2025-11-05,19:57:13.000,309,11144347,123325,0,1762372632,13772.84414701,23.3769589500007,53056.80530064001 2025-11-05,19:57:14.000,309,11144297,123445,0,1762372633,13772.830674389996,23.235976349998964,53056.84722336 2025-11-05,19:57:15.000,309,11144356,123325,0,1762372634,13772.74310236,23.073846359999152,53056.74940368 2025-11-05,19:57:16.000,309,11144382,123925,0,1762372635,13772.749838669995,23.003355059998285,53056.79831352 2025-11-05,19:57:17.000,309,11144282,123245,0,1762372636,13772.669002949995,22.890568980001262,53056.833249120005 2025-11-05,19:57:18.000,309,11144327,123485,0,1762372637,13772.65553032999,22.932863760004693,53056.80530064001 2025-11-05,19:57:19.000,309,11144354,123685,0,1762372638,13772.71615711999,22.756635509998887,53056.77036504 2025-11-05,19:57:20.000,309,11144327,123725,0,1762372639,13772.7026845,22.643849430001865,53056.80530064001 2025-11-05,19:57:21.000,309,11144338,123325,0,1762372640,13772.7026845,22.54516161000356,53056.833249120005 2025-11-05,19:57:22.000,309,11144297,123325,0,1762372641,13772.71615711999,22.453522920004616,53056.79831352 2025-11-05,19:57:23.000,309,11144375,123125,0,1762372642,13772.7026845,22.31254032000288,53056.82626200001 2025-11-05,19:57:24.000,309,11144332,123405,0,1762372643,13772.69594818999,22.185655979999865,53056.84722336 2025-11-05,19:57:25.000,309,11144380,123045,0,1762372644,13772.588167229995,22.206803369997942,53056.91709456 2025-11-05,19:57:26.000,309,11144307,123365,0,1762372645,13772.56122199,22.234999890002655,53057.063824079996 2025-11-05,19:57:27.000,309,11144367,123325,0,1762372646,13772.49385888999,22.227950760003296,53057.05683696 2025-11-05,19:57:28.000,309,11144242,123685,0,1762372647,13772.446704719994,22.256147280000732,53057.1057468 2025-11-05,19:57:29.000,309,11144288,123445,0,1762372648,13772.345660069994,22.249098150001373,53057.11273392001 2025-11-05,19:57:30.000,309,11144356,123565,0,1762372649,13772.271560659989,22.27729466999881,53057.175618 2025-11-05,19:57:31.000,309,11144333,123245,0,1762372650,13772.183988629993,22.31254032000288,53057.168630880005 2025-11-05,19:57:32.000,309,11144327,122925,0,1762372651,13772.157043389998,22.354835099999036,53057.168630880005 2025-11-05,19:57:33.000,309,11144277,123005,0,1762372652,13772.049262430002,22.397129880002467,53057.23850208001 2025-11-05,19:57:34.000,309,11144263,123165,0,1762372653,13771.880854679992,22.439424659998622,53057.27343768 2025-11-05,19:57:35.000,309,11144341,123365,0,1762372654,13771.806755270001,22.467621180003334,53057.28042480001 2025-11-05,19:57:36.000,309,11144321,122965,0,1762372655,13771.692237999996,22.467621180003334,53057.32933464001 2025-11-05,19:57:37.000,309,11144254,123045,0,1762372656,13771.57772072999,22.55221074000292,53057.399205839996 2025-11-05,19:57:38.000,309,11144270,122845,0,1762372657,13771.51709393999,22.432375529999263,53057.34330888 2025-11-05,19:57:39.000,309,11144312,122765,0,1762372658,13771.44299453,22.397129880002467,53057.35728312001 2025-11-05,19:57:40.000,309,11144383,122925,0,1762372659,13771.37563142999,22.347785969999677,53057.35728312001 2025-11-05,19:57:41.000,309,11144247,122845,0,1762372660,13771.31500463999,22.27024553999945,53057.336321760005 2025-11-05,19:57:42.000,309,11144291,123245,0,1762372661,13771.288059399994,22.192705109999224,53057.34330888 2025-11-05,19:57:43.000,309,11144307,123205,0,1762372662,13771.240905229999,22.178606850000506,53057.350296 2025-11-05,19:57:44.000,309,11144236,122685,0,1762372663,13771.247641539994,22.115164679998998,53057.350296 2025-11-05,19:57:45.000,309,11144287,122965,0,1762372664,13771.220696299999,22.08696816000156,53057.385231600005 2025-11-05,19:57:46.000,309,11144255,122565,0,1762372665,13771.220696299999,21.995329470002616,53057.350296 2025-11-05,19:57:47.000,309,11144286,122845,0,1762372666,13771.180278439999,21.896641650004312,53057.37125736 2025-11-05,19:57:48.000,309,11144258,122605,0,1762372667,13771.187014749994,21.80500295999809,53057.36427024 2025-11-05,19:57:49.000,309,11144326,122725,0,1762372668,13771.180278439999,21.727462529997865,53057.39221872 2025-11-05,19:57:50.000,309,11144346,122725,0,1762372669,13771.133124269989,21.69221688000107,53057.37824448001 2025-11-05,19:57:51.000,309,11144318,122525,0,1762372670,13771.139860579999,21.649922100004915,53057.30837328001 2025-11-05,19:57:52.000,309,11144294,122645,0,1762372671,13771.160069509999,21.600578190002125,53057.35728312001 2025-11-05,19:57:53.000,309,11144261,122885,0,1762372672,13771.240905229999,21.49484124000446,53057.34330888 2025-11-05,19:57:54.000,309,11144286,122845,0,1762372673,13771.328477259995,21.346809510003368,53057.34330888 2025-11-05,19:57:55.000,309,11144311,122845,0,1762372674,13771.35542249999,21.184679520003556,53057.37125736 2025-11-05,19:57:56.000,309,11144279,122525,0,1762372675,13771.31500463999,21.00845126999775,53057.385231600005 2025-11-05,19:57:57.000,309,11144271,122485,0,1762372676,13771.36215881,20.87451780000265,53057.34330888 2025-11-05,19:57:58.000,309,11144263,122445,0,1762372677,13771.38236774,20.65599477000069,53057.350296 2025-11-05,19:57:59.000,309,11144236,122365,0,1762372678,13771.348686189995,20.451570000004722,53057.35728312001 2025-11-05,19:58:00.000,309,11144320,122645,0,1762372679,13771.328477259995,20.338783920000424,53057.41318008 2025-11-05,19:58:01.000,309,11144344,122365,0,1762372680,13771.30153202,20.19780131999869,53057.46208992 2025-11-05,19:58:02.000,309,11144335,122405,0,1762372681,13771.25437784999,20.00747481000144,53057.41318008 2025-11-05,19:58:03.000,309,11144267,122245,0,1762372682,13771.166805819994,19.887639599997783,53057.399205839996 2025-11-05,19:58:04.000,309,11144342,122565,0,1762372683,13771.072497479989,19.78190265000012,53057.44811568001 2025-11-05,19:58:05.000,309,11144265,122725,0,1762372684,13770.944507589993,19.690263960001175,53057.44811568001 2025-11-05,19:58:06.000,309,11144291,122365,0,1762372685,13770.917562349998,19.619772660000308,53057.4900384 2025-11-05,19:58:07.000,309,11144259,122725,0,1762372686,13770.850199250002,19.54223223000008,53057.4201672 2025-11-05,19:58:08.000,309,11144322,122245,0,1762372687,13770.776099839997,19.506986580003286,53057.4201672 2025-11-05,19:58:09.000,309,11144256,122405,0,1762372688,13770.735681979997,19.457642670000496,53057.37824448001 2025-11-05,19:58:10.000,309,11144251,122125,0,1762372689,13770.728945670002,19.330758330004755,53057.399205839996 2025-11-05,19:58:11.000,309,11144332,122285,0,1762372690,13770.728945670002,19.274365290002606,53057.46208992 2025-11-05,19:58:12.000,309,11144309,122565,0,1762372691,13770.668318880002,19.168628339997667,53057.37824448001 2025-11-05,19:58:13.000,309,11144232,122405,0,1762372692,13770.594219469996,19.161579209998308,53057.37824448001 2025-11-05,19:58:14.000,309,11144400,122245,0,1762372693,13770.594219469996,19.119284430002153,53057.34330888 2025-11-05,19:58:15.000,309,11144335,122325,0,1762372694,13770.44602065,19.105186170003435,53057.27343768 2025-11-05,19:58:16.000,309,11144289,122525,0,1762372695,13770.38539386,19.126333560001513,53057.217540720005 2025-11-05,19:58:17.000,309,11144270,122605,0,1762372696,13770.30455814,19.119284430002153,53057.23850208001 2025-11-05,19:58:18.000,309,11144290,122725,0,1762372697,13770.12267777,19.091087910004717,53057.175618 2025-11-05,19:58:19.000,309,11144329,122725,0,1762372698,13770.008160499994,19.076989649998723,53057.119721040006 2025-11-05,19:58:20.000,309,11144296,122285,0,1762372699,13769.900379539999,19.041744000001927,53057.0358756 2025-11-05,19:58:21.000,309,11144272,122245,0,1762372700,13769.772389649988,19.02764574000321,53057.02888848 2025-11-05,19:58:22.000,309,11144336,122485,0,1762372701,13769.624190829993,18.97125270000106,53056.95901728 2025-11-05,19:58:23.000,309,11144310,122285,0,1762372702,13769.462519389992,18.893712270000833,53056.94504304001 2025-11-05,19:58:24.000,309,11144361,122325,0,1762372703,13769.327793190001,18.830270099999325,53056.86818472 2025-11-05,19:58:25.000,309,11144271,122285,0,1762372704,13769.20653961,18.73158228000102,53056.84722336 2025-11-05,19:58:26.000,309,11144334,122445,0,1762372705,13769.0650771,18.689287500004866,53056.784339280006 2025-11-05,19:58:27.000,309,11144265,122565,0,1762372706,13768.92361459,18.625845330003358,53056.70748096001 2025-11-05,19:58:28.000,309,11144262,122205,0,1762372707,13768.75520683999,18.61174707000464,53056.65857112001 2025-11-05,19:58:29.000,309,11144303,122565,0,1762372708,13768.613744329989,18.675189239998872,53056.560751439996 2025-11-05,19:58:30.000,309,11144326,122445,0,1762372709,13768.465545509993,18.703385760003584,53056.53979008001 2025-11-05,19:58:31.000,309,11144332,122445,0,1762372710,13768.330819310002,18.78797532000317,53056.36511208 2025-11-05,19:58:32.000,309,11144338,122405,0,1762372711,13768.243247279992,18.858466620004037,53056.28825376 2025-11-05,19:58:33.000,309,11144333,122245,0,1762372712,13768.128730010001,18.97125270000106,53056.225369679996 2025-11-05,19:58:34.000,309,11144325,122325,0,1762372713,13768.088312150001,19.08403877999808,53056.1974212 2025-11-05,19:58:35.000,309,11144349,122245,0,1762372714,13767.973794879996,19.217972250000457,53056.05069168 2025-11-05,19:58:36.000,309,11144265,122205,0,1762372715,13767.913168089995,19.330758330004755,53056.05069168 2025-11-05,19:58:37.000,309,11144339,122325,0,1762372716,13767.83906867999,19.478790059998573,53055.91793640001 2025-11-05,19:58:38.000,309,11144313,122285,0,1762372717,13767.79865081999,19.59157614000287,53055.84806520001 2025-11-05,19:58:39.000,309,11144302,122605,0,1762372718,13767.77844188999,19.676165700002457,53055.778194000006 2025-11-05,19:58:40.000,309,11144269,122725,0,1762372719,13767.72455141,19.810099170004833,53055.6733872 2025-11-05,19:58:41.000,309,11144334,122725,0,1762372720,13767.69760616999,19.859443080000347,53055.6384516 2025-11-05,19:58:42.000,309,11144365,122565,0,1762372721,13767.69760616999,19.908786990003136,53055.57556752 2025-11-05,19:58:43.000,309,11144361,122325,0,1762372722,13767.67739723999,19.972229160004645,53055.47774784 2025-11-05,19:58:44.000,309,11144305,122405,0,1762372723,13767.711078789995,20.06386785000359,53055.44979936 2025-11-05,19:58:45.000,309,11144283,122645,0,1762372724,13767.68413355,20.24009610000212,53055.41486376001 2025-11-05,19:58:46.000,309,11144322,122525,0,1762372725,13767.67739723999,20.4727173900028,53055.372941040005 2025-11-05,19:58:47.000,309,11144284,122325,0,1762372726,13767.711078789995,20.663043900000048,53055.29608272001 2025-11-05,19:58:48.000,309,11144345,122445,0,1762372727,13767.751496649995,20.853370410004572,53055.254160000004 2025-11-05,19:58:49.000,309,11144331,122445,0,1762372728,13767.73802402999,21.10713909000333,53055.17730168001 2025-11-05,19:58:50.000,309,11144283,122205,0,1762372729,13767.64371569,21.360907770002086,53055.12839184001 2025-11-05,19:58:51.000,309,11144335,122325,0,1762372730,13767.589825209994,21.537136020000617,53055.107430480006 2025-11-05,19:58:52.000,309,11144349,122565,0,1762372731,13767.522462109999,21.720413399998506,53055.00262368 2025-11-05,19:58:53.000,309,11144367,122685,0,1762372732,13767.488780559994,21.882543389998318,53054.96768808 2025-11-05,19:58:54.000,309,11144321,122645,0,1762372733,13767.475307939989,22.016476860000694,53054.87685552 2025-11-05,19:58:55.000,309,11144277,122645,0,1762372734,13767.441626389998,22.178606850000506,53054.82794568 2025-11-05,19:58:56.000,309,11144299,122085,0,1762372735,13767.448362699994,22.31958945000224,53054.80698432 2025-11-05,19:58:57.000,309,11144285,122205,0,1762372736,13767.508989489994,22.354835099999036,53054.71615176001 2025-11-05,19:58:58.000,309,11144346,122045,0,1762372737,13767.549407349994,22.467621180003334,53054.70916464 2025-11-05,19:58:59.000,309,11144274,122725,0,1762372738,13767.549407349994,22.531063350004843,53054.68820328 2025-11-05,19:59:00.000,309,11144294,122405,0,1762372739,13767.57635258999,22.608603779997793,53054.583396480004 2025-11-05,19:59:01.000,309,11144234,122325,0,1762372740,13767.62350676,22.72843899000145,53054.59737072001 2025-11-05,19:59:02.000,309,11144327,122445,0,1762372741,13767.69760616999,22.890568980001262,53054.534486640005 2025-11-05,19:59:03.000,309,11144364,122605,0,1762372742,13767.70434248,23.031551580002997,53054.49955104 2025-11-05,19:59:04.000,309,11144316,122445,0,1762372743,13767.791914509995,23.17253418000473,53054.45762832001 2025-11-05,19:59:05.000,309,11144325,122645,0,1762372744,13767.791914509995,23.271222000003036,53054.38775712001 2025-11-05,19:59:06.000,309,11144344,122485,0,1762372745,13767.812123439995,23.41925373000413,53054.37378288 2025-11-05,19:59:07.000,309,11144258,122725,0,1762372746,13767.791914509995,23.630727629999456,53054.33186016 2025-11-05,19:59:08.000,309,11144318,122525,0,1762372747,13767.690869859995,23.806955879997986,53054.33884728001 2025-11-05,19:59:09.000,309,11144373,122245,0,1762372748,13767.603297829999,24.025478909999947,53054.33884728001 2025-11-05,19:59:10.000,309,11144325,122445,0,1762372749,13767.549407349994,24.18760889999976,53054.33186016 2025-11-05,19:59:11.000,309,11144279,122205,0,1762372750,13767.508989489994,24.258100200000627,53054.30391168 2025-11-05,19:59:12.000,309,11144350,122245,0,1762372751,13767.461835319998,24.448426709997875,53054.2759632 2025-11-05,19:59:13.000,309,11144251,122565,0,1762372752,13767.428153769994,24.497770620000665,53054.248014720004 2025-11-05,19:59:14.000,309,11144305,122325,0,1762372753,13767.407944839993,24.58940930999961,53054.19211776001 2025-11-05,19:59:15.000,309,11144302,122365,0,1762372754,13767.428153769994,24.63170409000304,53054.206092 2025-11-05,19:59:16.000,309,11144392,122725,0,1762372755,13767.448362699994,24.716293650002626,53054.1362208 2025-11-05,19:59:17.000,309,11144326,122645,0,1762372756,13767.488780559994,24.843177989998367,53054.12923368 2025-11-05,19:59:18.000,309,11144330,122365,0,1762372757,13767.53593472999,24.970062330001383,53054.0663496 2025-11-05,19:59:19.000,309,11144293,122605,0,1762372758,13767.66392462,25.132192320001195,53054.0663496 2025-11-05,19:59:20.000,309,11144365,122365,0,1762372759,13767.79865081999,25.329567959997803,53054.02442688001 2025-11-05,19:59:21.000,309,11144317,122325,0,1762372760,13767.90643178,25.548090989999764,53054.02442688001 2025-11-05,19:59:22.000,309,11144297,122205,0,1762372761,13768.054630599996,25.703171850000217,53053.96852992 2025-11-05,19:59:23.000,309,11144358,122565,0,1762372762,13768.202829419992,25.886449229998107,53053.982504160005 2025-11-05,19:59:24.000,309,11144320,122205,0,1762372763,13768.290401450002,26.055628350004554,53053.94756856 2025-11-05,19:59:25.000,309,11144281,122285,0,1762372764,13768.364500859992,26.189561819999653,53053.933594320006 2025-11-05,19:59:26.000,309,11144281,122405,0,1762372765,13768.431863960002,26.365790069998184,53053.92660720001 2025-11-05,19:59:27.000,309,11144320,122285,0,1762372766,13768.479018129998,26.48562528000184,53053.87071024 2025-11-05,19:59:28.000,309,11144329,122605,0,1762372767,13768.546381229993,26.598411359998863,53053.89865872 2025-11-05,19:59:29.000,309,11144314,122605,0,1762372768,13768.505963369993,26.73234483000124,53053.89865872 2025-11-05,19:59:30.000,309,11144312,122525,0,1762372769,13768.559853849998,26.852180040004896,53053.87769736001 2025-11-05,19:59:31.000,309,11144382,122885,0,1762372770,13768.512699679988,27.021359160004067,53053.85673600001 2025-11-05,19:59:32.000,309,11144363,122005,0,1762372771,13768.512699679988,27.098899590004294,53053.84276176 2025-11-05,19:59:33.000,309,11144347,122525,0,1762372772,13768.505963369993,27.24693131999811,53053.80083904 2025-11-05,19:59:34.000,309,11144289,122405,0,1762372773,13768.559853849998,27.31037348999962,53053.814813280005 2025-11-05,19:59:35.000,309,11144333,122965,0,1762372774,13768.607008019993,27.34561914000369,53053.79385192 2025-11-05,19:59:36.000,309,11144321,122285,0,1762372775,13768.694580049989,27.430208700003277,53053.85673600001 2025-11-05,19:59:37.000,309,11144263,122325,0,1762372776,13768.79562469999,27.451356090001354,53053.85673600001 2025-11-05,19:59:38.000,309,11144300,122445,0,1762372777,13768.95729613999,27.458405220000714,53053.85673600001 2025-11-05,19:59:39.000,309,11144335,122285,0,1762372778,13769.15938543999,27.500700000004144,53053.84276176 2025-11-05,19:59:40.000,309,11144304,122365,0,1762372779,13769.381683669992,27.423159570003918,53053.82878752 2025-11-05,19:59:41.000,309,11144316,122725,0,1762372780,13769.705026549993,27.493650870004785,53053.912632960004 2025-11-05,19:59:42.000,309,11144353,122645,0,1762372781,13770.01489680999,27.514798260002863,53053.933594320006 2025-11-05,19:59:43.000,309,11144344,122765,0,1762372782,13770.311294449995,27.5429947800003,53053.94756856 2025-11-05,19:59:44.000,309,11144379,122645,0,1762372783,13770.675055189997,27.59938782000245,53054.01045264 2025-11-05,19:59:45.000,309,11144371,122485,0,1762372784,13770.984925449993,27.698075640000752,53054.08731096 2025-11-05,19:59:46.000,309,11144279,122485,0,1762372785,13771.28132309,27.789714329999697,53054.07333672001 2025-11-05,19:59:47.000,309,11144328,122445,0,1762372786,13771.530566559995,27.874303889999283,53054.150195040005 2025-11-05,19:59:48.000,309,11144348,122525,0,1762372787,13771.779810029991,27.99413910000294,53054.25500184 2025-11-05,19:59:49.000,309,11144341,122605,0,1762372788,13772.015580879997,28.071679530003166,53054.317885920005 2025-11-05,19:59:50.000,309,11144290,122565,0,1762372789,13772.143570769993,28.16331822000211,53054.38077000001 2025-11-05,19:59:51.000,309,11144251,122525,0,1762372790,13772.325451139994,28.17036735000147,53054.52749952001 2025-11-05,19:59:52.000,309,11144295,122725,0,1762372791,13772.48038627,28.276104299999133,53054.5903836 2025-11-05,19:59:53.000,309,11144328,123205,0,1762372792,13772.66226664,28.254956910001056,53054.64628056001 2025-11-05,19:59:54.000,309,11144353,123085,0,1762372793,13772.86435594,28.311349950003205,53054.68820328 2025-11-05,19:59:55.000,309,11144315,122805,0,1762372794,13773.100126789992,28.33954647000064,53054.86288128001 2025-11-05,19:59:56.000,309,11144366,123165,0,1762372795,13773.261798229993,28.39593951000279,53054.904804 2025-11-05,19:59:57.000,309,11144318,122565,0,1762372796,13773.463887529993,28.431185159999586,53055.01659792 2025-11-05,19:59:58.000,309,11144358,122685,0,1762372797,13773.63229527999,28.445283419998304,53055.05153352001 2025-11-05,19:59:59.000,309,11144352,122845,0,1762372798,13773.767021479995,28.466430810003658,53055.12140472 2025-11-05,20:00:00.000,309,11144288,122685,0,1762372799,13773.86132982,28.480529070002376,53055.19826304001 2025-11-05,20:00:01.000,309,11144328,122525,0,1762372800,13773.9825834,28.487578200001735,53055.26813424001 2025-11-05,20:00:02.000,309,11144344,122805,0,1762372801,13773.99605601999,28.480529070002376,53055.38691528001 2025-11-05,20:00:03.000,309,11144299,122605,0,1762372802,13774.00279233,28.508725589999813,53055.47774784 2025-11-05,20:00:04.000,309,11144289,122565,0,1762372803,13773.99605601999,28.543971240003884,53055.52665768 2025-11-05,20:00:05.000,309,11144366,122885,0,1762372804,13773.989319709995,28.57216776000132,53055.610503120006 2025-11-05,20:00:06.000,309,11144310,123245,0,1762372805,13773.93542922999,28.57216776000132,53055.62447736 2025-11-05,20:00:07.000,309,11144346,123045,0,1762372806,13773.92195661,28.58626602000004,53055.64543872 2025-11-05,20:00:08.000,309,11144319,123165,0,1762372807,13773.868066129995,28.62856080000347,53055.75024552001 2025-11-05,20:00:09.000,309,11144432,123045,0,1762372808,13773.847857199995,28.699052100004337,53055.79915536001 2025-11-05,20:00:10.000,309,11144356,122765,0,1762372809,13773.80070303,28.76954339999793,53055.83409096 2025-11-05,20:00:11.000,309,11144291,122805,0,1762372810,13773.679449449999,28.882329480002227,53055.85505232 2025-11-05,20:00:12.000,309,11144380,123005,0,1762372811,13773.524514319994,29.058557730000757,53055.89697504001 2025-11-05,20:00:13.000,309,11144345,122845,0,1762372812,13773.383051809993,29.16429467999842,53055.95985912 2025-11-05,20:00:14.000,309,11144361,122685,0,1762372813,13773.268534540002,29.340522930004227,53055.93889776001 2025-11-05,20:00:15.000,309,11144374,123045,0,1762372814,13773.147280960002,29.516751180002757,53056.02973032 2025-11-05,20:00:16.000,309,11144337,123045,0,1762372815,13772.978873209991,29.643635519998497,53056.0227432 2025-11-05,20:00:17.000,309,11144337,122925,0,1762372816,13772.830674389996,29.784618120000232,53055.97383336 2025-11-05,20:00:18.000,309,11144346,123525,0,1762372817,13772.67573925999,29.974944630004757,53056.00178184 2025-11-05,20:00:19.000,309,11144400,123165,0,1762372818,13772.5005952,30.02428854000027,53056.043704560005 2025-11-05,20:00:20.000,309,11144278,123365,0,1762372819,13772.372605309989,30.08068158000242,53055.98780760001 2025-11-05,20:00:21.000,309,11144271,123165,0,1762372820,13772.231142799988,30.130025489997934,53056.00178184 2025-11-05,20:00:22.000,309,11144441,123045,0,1762372821,13772.035789809997,30.108878099999856,53055.8830008 2025-11-05,20:00:23.000,309,11144308,123325,0,1762372822,13771.961690399992,30.13707462000457,53055.93191064 2025-11-05,20:00:24.000,309,11144370,123045,0,1762372823,13771.806755270001,30.08068158000242,53055.91793640001 2025-11-05,20:00:25.000,309,11144363,123165,0,1762372824,13771.725919550001,30.03838679999899,53055.84107808 2025-11-05,20:00:26.000,309,11144360,123445,0,1762372825,13771.59792965999,30.003141150002193,53055.8131296 2025-11-05,20:00:27.000,309,11144310,123005,0,1762372826,13771.45646714999,29.90445333000389,53055.80614248 2025-11-05,20:00:28.000,309,11144293,123844,0,1762372827,13771.36215881,29.833962030003022,53055.75024552001 2025-11-05,20:00:29.000,309,11144368,123605,0,1762372828,13771.267850469994,29.833962030003022,53055.76421976 2025-11-05,20:00:30.000,309,11144242,123485,0,1762372829,13771.119651649999,29.728225079998083,53055.757232640004 2025-11-05,20:00:31.000,309,11144393,123485,0,1762372830,13770.870408180002,29.79871637999895,53055.75024552001 2025-11-05,20:00:32.000,309,11144341,123765,0,1762372831,13770.580746849992,29.826912900003663,53055.6733872 2025-11-05,20:00:33.000,309,11144375,123365,0,1762372832,13770.32476707,29.81281463999767,53055.72229704001 2025-11-05,20:00:34.000,309,11144306,123205,0,1762372833,13770.09573252999,29.8551094200011,53055.6733872 2025-11-05,20:00:35.000,309,11144407,123325,0,1762372834,13769.839752749998,29.84806029000174,53055.659412960005 2025-11-05,20:00:36.000,309,11144311,123325,0,1762372835,13769.624190829993,29.869207679999818,53055.65242584001 2025-11-05,20:00:37.000,309,11144371,123685,0,1762372836,13769.475992009997,29.84806029000174,53055.56159328001 2025-11-05,20:00:38.000,309,11144290,123245,0,1762372837,13769.307584260001,29.819863770004304,53055.55460616001 2025-11-05,20:00:39.000,309,11144356,123445,0,1762372838,13769.08528603,29.714126819999365,53055.55460616001 2025-11-05,20:00:40.000,309,11144392,123245,0,1762372839,13768.889933039995,29.580193350004265,53055.47774784 2025-11-05,20:00:41.000,309,11144280,124045,0,1762372840,13768.84277887,29.49560379000468,53055.50569632 2025-11-05,20:00:42.000,309,11144375,123565,0,1762372841,13768.708052669994,29.361670320002304,53055.44979936 2025-11-05,20:00:43.000,309,11144298,123645,0,1762372842,13768.600271709998,29.17134380999778,53055.41486376001 2025-11-05,20:00:44.000,309,11144298,123844,0,1762372843,13768.532908609988,29.03741034000268,53055.324031200005 2025-11-05,20:00:45.000,309,11144371,123525,0,1762372844,13768.492490750003,28.903476870000304,53055.372941040005 2025-11-05,20:00:46.000,309,11144373,123725,0,1762372845,13768.465545509993,28.74839600999985,53055.29608272001 2025-11-05,20:00:47.000,309,11144402,123685,0,1762372846,13768.465545509993,28.607413409998117,53055.26114712 2025-11-05,20:00:48.000,309,11144364,123525,0,1762372847,13768.465545509993,28.473479940003017,53055.21922440001 2025-11-05,20:00:49.000,309,11144319,123445,0,1762372848,13768.452072890002,28.374792120004713,53055.156340320005 2025-11-05,20:00:50.000,309,11144326,123165,0,1762372849,13768.458809199998,28.198563869998907,53055.086469120004 2025-11-05,20:00:51.000,309,11144335,123365,0,1762372850,13768.452072890002,28.18446561000019,53055.12839184001 2025-11-05,20:00:52.000,309,11144440,123325,0,1762372851,13768.384709789992,28.106925179999962,53055.086469120004 2025-11-05,20:00:53.000,309,11144218,123605,0,1762372852,13768.351028240002,28.071679530003166,53055.07948200001 2025-11-05,20:00:54.000,309,11144419,123844,0,1762372853,13768.344291929992,28.022335620000376,53055.02358504 2025-11-05,20:00:55.000,309,11144430,123645,0,1762372854,13768.249983590002,27.965942579998227,53055.107430480006 2025-11-05,20:00:56.000,309,11144412,123645,0,1762372855,13768.216302039997,27.839058240002487,53055.12140472 2025-11-05,20:00:57.000,309,11144315,123525,0,1762372856,13768.061366909991,27.740370420004183,53055.07948200001 2025-11-05,20:00:58.000,309,11144314,123605,0,1762372857,13767.953585949996,27.662829990003956,53055.12839184001 2025-11-05,20:00:59.000,309,11144363,123525,0,1762372858,13767.85927760999,27.5429947800003,53055.19127592 2025-11-05,20:01:00.000,309,11144275,123365,0,1762372859,13767.67739723999,27.402012179998565,53055.21922440001 2025-11-05,20:01:01.000,309,11144342,123325,0,1762372860,13767.495516869989,27.275127840002824,53055.21223728 2025-11-05,20:01:02.000,309,11144348,123365,0,1762372861,13767.380999599998,27.17644002000452,53055.19127592 2025-11-05,20:01:03.000,309,11144270,123325,0,1762372862,13767.219328159998,27.028408290003426,53055.23319864 2025-11-05,20:01:04.000,309,11144319,123485,0,1762372863,13767.084601959992,26.823983520000183,53055.17031456 2025-11-05,20:01:05.000,309,11144272,123485,0,1762372864,13767.064393029992,26.619558750004217,53055.19826304001 2025-11-05,20:01:06.000,309,11144389,123325,0,1762372865,13767.057656719997,26.45037962999777,53055.19826304001 2025-11-05,20:01:07.000,309,11144285,123685,0,1762372866,13767.084601959992,26.295298770004592,53055.1842888 2025-11-05,20:01:08.000,309,11144350,123485,0,1762372867,13767.138492439997,26.104972260000068,53055.17730168001 2025-11-05,20:01:09.000,309,11144373,123565,0,1762372868,13767.239537089998,25.91464575000282,53055.14935320001 2025-11-05,20:01:10.000,309,11144350,123565,0,1762372869,13767.232800780002,25.773663150001084,53055.107430480006 2025-11-05,20:01:11.000,309,11144323,123525,0,1762372870,13767.279954949998,25.541041860000405,53055.13537896 2025-11-05,20:01:12.000,309,11144339,123565,0,1762372871,13767.273218640003,25.40005925999867,53055.14935320001 2025-11-05,20:01:13.000,309,11144329,123325,0,1762372872,13767.253009710003,25.21678188000078,53055.13537896 2025-11-05,20:01:14.000,309,11144351,123245,0,1762372873,13767.293427569988,25.146290579999913,53055.14935320001 2025-11-05,20:01:15.000,309,11144332,123365,0,1762372874,13767.185646609993,25.075799279999046,53055.1144176 2025-11-05,20:01:16.000,309,11144340,123485,0,1762372875,13767.064393029992,25.012357110004814,53055.16332744 2025-11-05,20:01:17.000,309,11144307,123485,0,1762372876,13766.902721589991,24.99120971999946,53055.1842888 2025-11-05,20:01:18.000,309,11144262,123725,0,1762372877,13766.74105014999,24.913669289999234,53055.13537896 2025-11-05,20:01:19.000,309,11144282,123965,0,1762372878,13766.653478119995,24.751539299999422,53055.1144176 2025-11-05,20:01:20.000,309,11144405,123565,0,1762372879,13766.57937870999,24.610556699997687,53055.07948200001 2025-11-05,20:01:21.000,309,11144356,123405,0,1762372880,13766.53896084999,24.46252497000387,53055.12140472 2025-11-05,20:01:22.000,309,11144365,123485,0,1762372881,13766.46486144,24.208756289997837,53055.07948200001 2025-11-05,20:01:23.000,309,11144277,123485,0,1762372882,13766.323398929999,24.103019340000174,53055.13537896 2025-11-05,20:01:24.000,309,11144340,123365,0,1762372883,13766.350344169994,23.806955879997986,53055.07249488 2025-11-05,20:01:25.000,309,11144411,123565,0,1762372884,13766.316662619989,23.567285459997947,53055.0445464 2025-11-05,20:01:26.000,309,11144323,123485,0,1762372885,13766.262772139999,23.299418520000472,53055.02358504 2025-11-05,20:01:27.000,309,11144374,123525,0,1762372886,13766.208881659993,22.96106028000213,53054.96768808 2025-11-05,20:01:28.000,309,11144369,123325,0,1762372887,13766.175200109989,22.693193340004655,53054.99563656 2025-11-05,20:01:29.000,309,11144339,123685,0,1762372888,13766.094364389988,22.397129880002467,53054.9746752 2025-11-05,20:01:30.000,309,11144249,123205,0,1762372889,13766.047210219993,22.122213809998357,53054.9746752 2025-11-05,20:01:31.000,309,11144388,123485,0,1762372890,13766.040473909998,21.819101220004086,53054.96768808 2025-11-05,20:01:32.000,309,11144419,123844,0,1762372891,13765.959638189997,21.530086890001257,53054.84890704 2025-11-05,20:01:33.000,309,11144279,123245,0,1762372892,13765.932692950002,21.212876040000992,53054.820958560005 2025-11-05,20:01:34.000,309,11144283,123405,0,1762372893,13765.892275090002,20.966156490001595,53054.87685552 2025-11-05,20:01:35.000,309,11144255,123365,0,1762372894,13765.764285199992,20.719436940002197,53054.82794568 2025-11-05,20:01:36.000,309,11144361,123205,0,1762372895,13765.744076269992,20.58550346999982,53054.772048720006 2025-11-05,20:01:37.000,309,11144321,123365,0,1762372896,13765.777757819997,20.374029570004495,53054.79301008001 2025-11-05,20:01:38.000,309,11144258,123205,0,1762372897,13765.669976860001,20.29648914000427,53054.79301008001 2025-11-05,20:01:39.000,309,11144330,123365,0,1762372898,13765.690185790001,20.18370305999997,53054.69519040001 2025-11-05,20:01:40.000,309,11144352,123405,0,1762372899,13765.595877449996,20.113211759999103,53054.702177520005 2025-11-05,20:01:41.000,309,11144296,123525,0,1762372900,13765.602613759991,20.04976959000487,53054.61134496 2025-11-05,20:01:42.000,309,11144341,123685,0,1762372901,13765.58914114,19.915836120002496,53054.67422904001 2025-11-05,20:01:43.000,309,11144295,123685,0,1762372902,13765.46115124999,19.704362219999894,53054.534486640005 2025-11-05,20:01:44.000,309,11144272,123725,0,1762372903,13765.40052445999,19.640920049998385,53054.485576800005 2025-11-05,20:01:45.000,309,11144326,123405,0,1762372904,13765.33989766999,19.464691799999855,53054.485576800005 2025-11-05,20:01:46.000,309,11144403,123205,0,1762372905,13765.2253804,19.302561810000043,53054.436666960006 2025-11-05,20:01:47.000,309,11144251,123525,0,1762372906,13765.211907779994,19.168628339997667,53054.35980864001 2025-11-05,20:01:48.000,309,11144375,123445,0,1762372907,13765.083917889999,18.97125270000106,53054.317885920005 2025-11-05,20:01:49.000,309,11144424,123485,0,1762372908,13765.164753609999,18.809122710001247,53054.33884728001 2025-11-05,20:01:50.000,309,11144365,123365,0,1762372909,13765.110863129994,18.597648809998645,53054.31089880001 2025-11-05,20:01:51.000,309,11144324,123405,0,1762372910,13765.191698849994,18.470764470002905,53054.38077000001 2025-11-05,20:01:52.000,309,11144312,123365,0,1762372911,13765.164753609999,18.216995790004148,53054.33884728001 2025-11-05,20:01:53.000,309,11144282,123205,0,1762372912,13765.21864408999,18.019620150000264,53054.37378288 2025-11-05,20:01:54.000,309,11144360,123765,0,1762372913,13765.19843515999,17.949128849999397,53054.32487304 2025-11-05,20:01:55.000,309,11144284,123565,0,1762372914,13765.23885301999,17.75175321000279,53054.25500184 2025-11-05,20:01:56.000,309,11144283,123445,0,1762372915,13765.27927087999,17.667163650003204,53054.21307912001 2025-11-05,20:01:57.000,309,11144399,123405,0,1762372916,13765.252325639995,17.46273887999996,53054.24102760001 2025-11-05,20:01:58.000,309,11144358,123645,0,1762372917,13765.19843515999,17.427493230003165,53054.199104880005 2025-11-05,20:01:59.000,309,11144252,123405,0,1762372918,13765.24558933,17.357001930002298,53054.17115640001 2025-11-05,20:02:00.000,309,11144416,123205,0,1762372919,13765.26579826,17.23011758999928,53054.15718216 2025-11-05,20:02:01.000,309,11144348,123325,0,1762372920,13765.333161359995,17.166675419997773,53054.14320792001 2025-11-05,20:02:02.000,309,11144376,123365,0,1762372921,13765.36684291,17.082085859998188,53054.15718216 2025-11-05,20:02:03.000,309,11144303,123405,0,1762372922,13765.42073338999,17.032741950002674,53054.11525944 2025-11-05,20:02:04.000,309,11144413,123165,0,1762372923,13765.46788756,16.976348910000524,53054.05936248 2025-11-05,20:02:05.000,309,11144291,123445,0,1762372924,13765.535250659996,16.87766109000222,53053.982504160005 2025-11-05,20:02:06.000,309,11144319,122845,0,1762372925,13765.56893221,16.807169790001353,53053.97551704001 2025-11-05,20:02:07.000,309,11144338,123205,0,1762372926,13765.636295309996,16.70848197000305,53053.94756856 2025-11-05,20:02:08.000,309,11144340,123405,0,1762372927,13765.676713169996,16.560450240001956,53054.00346552001 2025-11-05,20:02:09.000,309,11144332,123165,0,1762372928,13765.676713169996,16.377172860004066,53053.94058144 2025-11-05,20:02:10.000,309,11144339,123445,0,1762372929,13765.703658409991,16.264386779999768,53053.933594320006 2025-11-05,20:02:11.000,309,11144290,123125,0,1762372930,13765.717131029996,16.095207660000597,53053.89865872 2025-11-05,20:02:12.000,309,11144329,123365,0,1762372931,13765.730603650001,15.918979410002066,53053.863723120005 2025-11-05,20:02:13.000,309,11144387,123245,0,1762372932,13765.690185790001,15.756849420002254,53053.83577464001 2025-11-05,20:02:14.000,309,11144368,123165,0,1762372933,13765.616086379996,15.61586682000052,53053.82878752 2025-11-05,20:02:15.000,309,11144399,123245,0,1762372934,13765.54872328,15.460785960000067,53053.80083904 2025-11-05,20:02:16.000,309,11144365,123045,0,1762372935,13765.562195899991,15.319803359998332,53053.77289056 2025-11-05,20:02:17.000,309,11144294,122965,0,1762372936,13765.48809649,15.15767336999852,53053.814813280005 2025-11-05,20:02:18.000,309,11144291,123565,0,1762372937,13765.44767863,15.02373990000342,53053.765903440006 2025-11-05,20:02:19.000,309,11144312,123365,0,1762372938,13765.38705184,14.833413389998896,53053.7519292 2025-11-05,20:02:20.000,309,11144341,123325,0,1762372939,13765.30621612,14.74177469999995,53053.73795496001 2025-11-05,20:02:21.000,309,11144254,123165,0,1762372940,13765.292743499995,14.685381659997802,53053.7519292 2025-11-05,20:02:22.000,309,11144259,122845,0,1762372941,13765.252325639995,14.56554645000142,53053.59122544001 2025-11-05,20:02:23.000,309,11144247,122925,0,1762372942,13765.25906194999,14.473907760002476,53053.65410952 2025-11-05,20:02:24.000,309,11144318,123045,0,1762372943,13765.312952429995,14.38931820000289,53053.59122544001 2025-11-05,20:02:25.000,309,11144313,123205,0,1762372944,13765.38705184,14.318826900002023,53053.50039288001 2025-11-05,20:02:26.000,309,11144295,122925,0,1762372945,13765.48136017999,14.191942559999006,53053.50039288001 2025-11-05,20:02:27.000,309,11144334,122725,0,1762372946,13765.50156910999,14.121451259998139,53053.44449592 2025-11-05,20:02:28.000,309,11144325,122805,0,1762372947,13765.595877449996,14.058009090003907,53053.44449592 2025-11-05,20:02:29.000,309,11144364,122605,0,1762372948,13765.730603650001,13.917026490002172,53053.409560320004 2025-11-05,20:02:30.000,309,11144359,122525,0,1762372949,13765.784494129992,13.804240409997874,53053.38859896 2025-11-05,20:02:31.000,309,11144285,123005,0,1762372950,13765.872066160002,13.776043890000437,53053.31872776 2025-11-05,20:02:32.000,309,11144360,123005,0,1762372951,13765.932692950002,13.71260171999893,53053.33968912 2025-11-05,20:02:33.000,309,11144373,123085,0,1762372952,13765.979847119997,13.670306940002774,53053.33270200001 2025-11-05,20:02:34.000,309,11144291,122685,0,1762372953,13766.053946530003,13.613913900000625,53053.33968912 2025-11-05,20:02:35.000,309,11144320,122525,0,1762372954,13766.067419149993,13.557520859998476,53053.360650480005 2025-11-05,20:02:36.000,309,11144310,122645,0,1762372955,13766.141518559998,13.557520859998476,53053.38859896 2025-11-05,20:02:37.000,309,11144357,122645,0,1762372956,13766.215617969989,13.501127820003603,53053.37462472001 2025-11-05,20:02:38.000,309,11144248,122645,0,1762372957,13766.215617969989,13.52932434000104,53053.430521680006 2025-11-05,20:02:39.000,309,11144356,122685,0,1762372958,13766.269508449994,13.508176950002962,53053.32571488 2025-11-05,20:02:40.000,309,11144357,122725,0,1762372959,13766.303189999999,13.501127820003603,53053.39558608 2025-11-05,20:02:41.000,309,11144327,122445,0,1762372960,13766.37728940999,13.592766510002548,53053.409560320004 2025-11-05,20:02:42.000,309,11144370,122965,0,1762372961,13766.370553099994,13.642110419998062,53053.44449592 2025-11-05,20:02:43.000,309,11144260,122685,0,1762372962,13766.43791619999,13.740798240003642,53053.39558608 2025-11-05,20:02:44.000,309,11144279,122645,0,1762372963,13766.48507037,13.740798240003642,53053.3676376 2025-11-05,20:02:45.000,309,11144314,123045,0,1762372964,13766.592851329995,13.832436930002586,53053.32571488 2025-11-05,20:02:46.000,309,11144311,122565,0,1762372965,13766.68715967,13.874731709998741,53053.38161184001 2025-11-05,20:02:47.000,309,11144322,122445,0,1762372966,13766.815149559996,13.973419530004321,53053.41654744 2025-11-05,20:02:48.000,309,11144337,122445,0,1762372967,13766.895985279996,13.98046866000368,53053.40257320001 2025-11-05,20:02:49.000,309,11144398,122405,0,1762372968,13767.064393029992,14.022763439999835,53053.4375088 2025-11-05,20:02:50.000,309,11144330,122445,0,1762372969,13767.178910299997,14.058009090003907,53053.409560320004 2025-11-05,20:02:51.000,309,11144371,122325,0,1762372970,13767.300163879998,14.121451259998139,53053.409560320004 2025-11-05,20:02:52.000,309,11144373,122325,0,1762372971,13767.455099009989,14.15669691000221,53053.409560320004 2025-11-05,20:02:53.000,309,11144313,122245,0,1762372972,13767.59656151999,14.121451259998139,53053.360650480005 2025-11-05,20:02:54.000,309,11144369,122285,0,1762372973,13767.73802402999,14.177844300000288,53053.360650480005 2025-11-05,20:02:55.000,309,11144367,122685,0,1762372974,13767.85927760999,14.227188210003078,53053.38859896 2025-11-05,20:02:56.000,309,11144288,122565,0,1762372975,13767.92664071,14.21308995000436,53053.35366336001 2025-11-05,20:02:57.000,309,11144330,122965,0,1762372976,13768.04789429,14.206040819997725,53053.360650480005 2025-11-05,20:02:58.000,309,11144377,122525,0,1762372977,13768.108521080001,14.283581249997951,53053.38161184001 2025-11-05,20:02:59.000,309,11144411,122205,0,1762372978,13768.196093109997,14.297679510003945,53053.44449592 2025-11-05,20:03:00.000,309,11144356,122365,0,1762372979,13768.310610380002,14.304728640003304,53053.45148304001 2025-11-05,20:03:01.000,309,11144397,122125,0,1762372980,13768.398182409997,14.354072549998818,53053.45847016 2025-11-05,20:03:02.000,309,11144368,122085,0,1762372981,13768.526172299993,14.354072549998818,53053.45847016 2025-11-05,20:03:03.000,309,11144308,122405,0,1762372982,13768.627216949993,14.403416460001608,53053.49340576 2025-11-05,20:03:04.000,309,11144320,122445,0,1762372983,13768.701316359999,14.459809500003757,53053.50039288001 2025-11-05,20:03:05.000,309,11144345,122245,0,1762372984,13768.85625148999,14.473907760002476,53053.528341360005 2025-11-05,20:03:06.000,309,11144308,122485,0,1762372985,13768.96403245,14.509153409999271,53053.53532848 2025-11-05,20:03:07.000,309,11144376,122725,0,1762372986,13769.092022339995,14.52325166999799,53053.528341360005 2025-11-05,20:03:08.000,309,11144327,122325,0,1762372987,13769.18633068,14.51620253999863,53053.528341360005 2025-11-05,20:03:09.000,309,11144372,122725,0,1762372988,13769.327793190001,14.600792099998216,53053.51436712 2025-11-05,20:03:10.000,309,11144361,122525,0,1762372989,13769.502937249992,14.671283399999083,53053.6121868 2025-11-05,20:03:11.000,309,11144307,122365,0,1762372990,13769.583772969992,14.699479920003796,53053.57026408001 2025-11-05,20:03:12.000,309,11144339,122245,0,1762372991,13769.785862269993,14.74177469999995,53053.57026408001 2025-11-05,20:03:13.000,309,11144306,122125,0,1762372992,13769.947533709994,14.762922089998028,53053.62616104 2025-11-05,20:03:14.000,309,11144377,122245,0,1762372993,13770.109205149995,14.784069480003382,53053.57026408001 2025-11-05,20:03:15.000,309,11144312,122405,0,1762372994,13770.230458729995,14.833413389998896,53053.61917392001 2025-11-05,20:03:16.000,309,11144286,122125,0,1762372995,13770.351712309995,14.889806430001045,53053.63314816 2025-11-05,20:03:17.000,309,11144268,122325,0,1762372996,13770.439284339991,14.946199470003194,53053.647122400005 2025-11-05,20:03:18.000,309,11144331,122285,0,1762372997,13770.540328989991,14.946199470003194,53053.66808376001 2025-11-05,20:03:19.000,309,11144303,122165,0,1762372998,13770.567274230001,15.009641640004702,53053.77289056 2025-11-05,20:03:20.000,309,11144312,122365,0,1762372999,13770.654846259997,15.066034679999575,53053.765903440006 2025-11-05,20:03:21.000,309,11144335,122525,0,1762373000,13770.661582569992,15.164722499997879,53053.79385192 2025-11-05,20:03:22.000,309,11144338,122805,0,1762373001,13770.675055189997,15.214066410000669,53053.85673600001 2025-11-05,20:03:23.000,309,11144339,122285,0,1762373002,13770.675055189997,15.24931206000474,53053.88468448001 2025-11-05,20:03:24.000,309,11144297,122405,0,1762373003,13770.735681979997,15.333901620004326,53053.90564584001 2025-11-05,20:03:25.000,309,11144304,122245,0,1762373004,13770.715473049997,15.418491180003912,53053.94058144 2025-11-05,20:03:26.000,309,11144318,122285,0,1762373005,13770.735681979997,15.517179000002216,53053.9964784 2025-11-05,20:03:27.000,309,11144353,122445,0,1762373006,13770.776099839997,15.587670300003083,53053.98949128 2025-11-05,20:03:28.000,309,11144337,122325,0,1762373007,13770.749154600002,15.672259860002669,53053.98949128 2025-11-05,20:03:29.000,309,11144363,122365,0,1762373008,13770.782836149992,15.735702030004177,53054.03840112 2025-11-05,20:03:30.000,309,11144275,122165,0,1762373009,13770.843462939993,15.820291590003762,53054.05237536001 2025-11-05,20:03:31.000,309,11144351,122725,0,1762373010,13770.883880799993,15.947175929999503,53054.031414000005 2025-11-05,20:03:32.000,309,11144323,122485,0,1762373011,13770.910826040003,15.996519840002293,53054.080323840004 2025-11-05,20:03:33.000,309,11144275,122685,0,1762373012,13771.011870689988,16.06701114000316,53054.150195040005 2025-11-05,20:03:34.000,309,11144363,122725,0,1762373013,13770.991661759988,16.144551570003387,53054.21307912001 2025-11-05,20:03:35.000,309,11144379,122365,0,1762373014,13771.032079619989,16.116355049998674,53054.25500184 2025-11-05,20:03:36.000,309,11144300,122525,0,1762373015,13771.018606999998,16.095207660000597,53054.23404048 2025-11-05,20:03:37.000,309,11144275,122525,0,1762373016,13771.065761169993,16.045863749997807,53054.268976080006 2025-11-05,20:03:38.000,309,11144368,122565,0,1762373017,13771.005134379993,16.01766723000037,53054.33186016 2025-11-05,20:03:39.000,309,11144313,122365,0,1762373018,13770.991661759988,15.996519840002293,53054.37378288 2025-11-05,20:03:40.000,309,11144312,122485,0,1762373019,13770.951243899988,15.968323320004856,53054.42269272 2025-11-05,20:03:41.000,309,11144395,122565,0,1762373020,13770.984925449993,15.933077670000785,53054.4506412 2025-11-05,20:03:42.000,309,11144354,122565,0,1762373021,13770.944507589993,15.926028540001425,53054.54147376 2025-11-05,20:03:43.000,309,11144346,122885,0,1762373022,13770.863671869993,15.869635499999276,53054.61134496 2025-11-05,20:03:44.000,309,11144373,122685,0,1762373023,13770.789572460002,15.827340720003122,53054.63929344 2025-11-05,20:03:45.000,309,11144288,122805,0,1762373024,13770.661582569992,15.806193329997768,53054.702177520005 2025-11-05,20:03:46.000,309,11144316,122365,0,1762373025,13770.607692090001,15.79209506999905,53054.702177520005 2025-11-05,20:03:47.000,309,11144338,122525,0,1762373026,13770.513383749996,15.799144199998409,53054.70916464 2025-11-05,20:03:48.000,309,11144276,122605,0,1762373027,13770.493174819996,15.742751160003536,53054.69519040001 2025-11-05,20:03:49.000,309,11144337,122405,0,1762373028,13770.36518493,15.66521073000331,53054.702177520005 2025-11-05,20:03:50.000,309,11144336,122125,0,1762373029,13770.331503379995,15.573572040004365,53054.63230632 2025-11-05,20:03:51.000,309,11144283,122645,0,1762373030,13770.29782182999,15.503080740003497,53054.70916464 2025-11-05,20:03:52.000,309,11144319,122605,0,1762373031,13770.28434921,15.467835089999426,53054.79301008001 2025-11-05,20:03:53.000,309,11144312,122565,0,1762373032,13770.24393135,15.404392919997917,53054.772048720006 2025-11-05,20:03:54.000,309,11144320,122725,0,1762373033,13770.22372242,15.3902946599992,53054.772048720006 2025-11-05,20:03:55.000,309,11144334,122685,0,1762373034,13770.169831939995,15.270459450002818,53054.820958560005 2025-11-05,20:03:56.000,309,11144312,122765,0,1762373035,13770.048578359994,15.185869890003232,53054.86288128001 2025-11-05,20:03:57.000,309,11144296,123085,0,1762373036,13770.028369429994,15.15767336999852,53054.98166232001 2025-11-05,20:03:58.000,309,11144265,122525,0,1762373037,13769.967742639994,15.073083809998934,53055.01659792 2025-11-05,20:03:59.000,309,11144300,122645,0,1762373038,13769.880170609998,15.009641640004702,53054.95371384 2025-11-05,20:04:00.000,309,11144273,122725,0,1762373039,13769.792598579988,14.939150340003835,53055.02358504 2025-11-05,20:04:01.000,309,11144391,122725,0,1762373040,13769.725235479993,14.861609910003608,53055.05852064001 2025-11-05,20:04:02.000,309,11144348,122525,0,1762373041,13769.657872379998,14.833413389998896,53055.09345624 2025-11-05,20:04:03.000,309,11144385,122405,0,1762373042,13769.624190829993,14.84751165000489,53055.09345624 2025-11-05,20:04:04.000,309,11144357,122525,0,1762373043,13769.550091420002,14.777020350004022,53055.1144176 2025-11-05,20:04:05.000,309,11144372,122445,0,1762373044,13769.550091420002,14.74177469999995,53055.17031456 2025-11-05,20:04:06.000,309,11144351,122765,0,1762373045,13769.455783079997,14.650136010001006,53055.16332744 2025-11-05,20:04:07.000,309,11144321,122805,0,1762373046,13769.348002120001,14.551448190002702,53055.22621152001 2025-11-05,20:04:08.000,309,11144316,122845,0,1762373047,13769.240221159991,14.431612979999045,53055.19826304001 2025-11-05,20:04:09.000,309,11144364,122365,0,1762373048,13769.092022339995,14.38931820000289,53055.24717288001 2025-11-05,20:04:10.000,309,11144301,122485,0,1762373049,13769.00445031,14.248335600001155,53055.26813424001 2025-11-05,20:04:11.000,309,11144336,122365,0,1762373050,13768.96403245,14.191942559999006,53055.324031200005 2025-11-05,20:04:12.000,309,11144382,122645,0,1762373051,13768.77541576999,14.072107350002625,53055.26114712 2025-11-05,20:04:13.000,309,11144265,122645,0,1762373052,13768.708052669994,13.966370399997686,53055.31704408001 2025-11-05,20:04:14.000,309,11144368,122285,0,1762373053,13768.580062779998,13.839486060001946,53055.31005696 2025-11-05,20:04:15.000,309,11144356,122685,0,1762373054,13768.499227059998,13.740798240003642,53055.36595392001 2025-11-05,20:04:16.000,309,11144275,122525,0,1762373055,13768.357764549997,13.585717380003189,53055.33101832 2025-11-05,20:04:17.000,309,11144320,122645,0,1762373056,13768.249983590002,13.494078690004244,53055.33101832 2025-11-05,20:04:18.000,309,11144303,122965,0,1762373057,13768.182620489992,13.367194350001228,53055.34499256001 2025-11-05,20:04:19.000,309,11144322,122965,0,1762373058,13768.054630599996,13.317850439998438,53055.31005696 2025-11-05,20:04:20.000,309,11144294,123205,0,1762373059,13768.054630599996,13.219162620000134,53055.33101832 2025-11-05,20:04:21.000,309,11144269,122925,0,1762373060,13768.000740119991,13.176867840003979,53055.33101832 2025-11-05,20:04:22.000,309,11144318,122445,0,1762373061,13767.96705857,13.106376540003112,53055.34499256001 2025-11-05,20:04:23.000,309,11144334,122685,0,1762373062,13768.014212739996,13.042934370001603,53055.324031200005 2025-11-05,20:04:24.000,309,11144367,122685,0,1762373063,13768.034421669996,12.979492200000095,53055.31704408001 2025-11-05,20:04:25.000,309,11144369,122965,0,1762373064,13768.014212739996,12.923099159997946,53055.33800544 2025-11-05,20:04:26.000,309,11144283,122565,0,1762373065,13768.014212739996,12.880804380001791,53055.324031200005 2025-11-05,20:04:27.000,309,11144332,122485,0,1762373066,13768.014212739996,12.796214820002206,53055.324031200005 2025-11-05,20:04:28.000,309,11144320,122725,0,1762373067,13768.00747643,12.775067430004128,53055.35197968 2025-11-05,20:04:29.000,309,11144373,122725,0,1762373068,13768.000740119991,12.76801830000477,53055.41486376001 2025-11-05,20:04:30.000,309,11144269,122645,0,1762373069,13768.00747643,12.619986570003675,53055.3589668 2025-11-05,20:04:31.000,309,11144377,122765,0,1762373070,13767.933377019996,12.563593530001526,53055.37992816 2025-11-05,20:04:32.000,309,11144309,122805,0,1762373071,13767.913168089995,12.52834788000473,53055.34499256001 2025-11-05,20:04:33.000,309,11144317,123045,0,1762373072,13767.90643178,12.464905710003222,53055.324031200005 2025-11-05,20:04:34.000,309,11144349,123045,0,1762373073,13767.832332369995,12.415561800000432,53055.372941040005 2025-11-05,20:04:35.000,309,11144292,122605,0,1762373074,13767.872750229995,12.387365280002996,53055.34499256001 2025-11-05,20:04:36.000,309,11144315,122405,0,1762373075,13767.83906867999,12.288677460004692,53055.33101832 2025-11-05,20:04:37.000,309,11144354,122645,0,1762373076,13767.852541299995,12.218186160003825,53055.28210848 2025-11-05,20:04:38.000,309,11144316,122605,0,1762373077,13767.83906867999,12.084252690001449,53055.29608272001 2025-11-05,20:04:39.000,309,11144310,122765,0,1762373078,13767.812123439995,11.957368349998433,53055.2890956 2025-11-05,20:04:40.000,309,11144336,122525,0,1762373079,13767.79865081999,11.85163140000077,53055.275121360006 2025-11-05,20:04:41.000,309,11144320,122725,0,1762373080,13767.771705579995,11.767041840001184,53055.28210848 2025-11-05,20:04:42.000,309,11144349,122805,0,1762373081,13767.76496927,11.661304890003521,53055.23319864 2025-11-05,20:04:43.000,309,11144363,122925,0,1762373082,13767.771705579995,11.597862720002013,53055.254160000004 2025-11-05,20:04:44.000,309,11144340,122925,0,1762373083,13767.791914509995,11.478027509998356,53055.26813424001 2025-11-05,20:04:45.000,309,11144328,122765,0,1762373084,13767.7851782,11.372290560000692,53055.26813424001 2025-11-05,20:04:46.000,309,11144357,122965,0,1762373085,13767.85927760999,11.287701000001107,53055.254160000004 2025-11-05,20:04:47.000,309,11144352,122685,0,1762373086,13767.91990439999,11.132620140000654,53055.26813424001 2025-11-05,20:04:48.000,309,11144375,122725,0,1762373087,13767.94684964,11.090325360004499,53055.254160000004 2025-11-05,20:04:49.000,309,11144308,122685,0,1762373088,13768.020949049991,10.98458840999956,53055.24717288001 2025-11-05,20:04:50.000,309,11144281,122725,0,1762373089,13768.095048459996,10.843605809997825,53055.26813424001 2025-11-05,20:04:51.000,309,11144290,122565,0,1762373090,13768.148938940001,10.829507549999107,53055.22621152001 2025-11-05,20:04:52.000,309,11144318,122285,0,1762373091,13768.175884179997,10.660328429999936,53055.23319864 2025-11-05,20:04:53.000,309,11144369,122605,0,1762373092,13768.243247279992,10.57573887000035,53055.19826304001 2025-11-05,20:04:54.000,309,11144273,122925,0,1762373093,13768.303874069992,10.505247569999483,53055.24018576 2025-11-05,20:04:55.000,309,11144350,122965,0,1762373094,13768.411655030002,10.427707139999256,53055.24018576 2025-11-05,20:04:56.000,309,11144383,122765,0,1762373095,13768.519435989998,10.336068450000312,53055.12839184001 2025-11-05,20:04:57.000,309,11144351,123085,0,1762373096,13768.633953259989,10.286724540004798,53055.06550776 2025-11-05,20:04:58.000,309,11144367,123045,0,1762373097,13768.782152079999,10.1739384600005,53055.13537896 2025-11-05,20:04:59.000,309,11144348,122565,0,1762373098,13768.930350899995,10.110496289998991,53055.17730168001 2025-11-05,20:05:00.000,309,11144288,122685,0,1762373099,13769.01792292999,10.018857600000047,53055.14935320001 2025-11-05,20:05:01.000,309,11144337,122485,0,1762373100,13769.09875864999,9.955415429998538,53055.17730168001 2025-11-05,20:05:02.000,309,11144348,122805,0,1762373101,13769.240221159991,9.899022390003665,53055.16332744 2025-11-05,20:05:03.000,309,11144278,122565,0,1762373102,13769.334529499996,9.80738370000472,53055.14935320001 2025-11-05,20:05:04.000,309,11144324,122725,0,1762373103,13769.334529499996,9.793285439998726,53055.14236608 2025-11-05,20:05:05.000,309,11144290,122645,0,1762373104,13769.475992009997,9.687548490001063,53055.21223728 2025-11-05,20:05:06.000,309,11144326,122725,0,1762373105,13769.523146179992,9.58886067000276,53055.156340320005 2025-11-05,20:05:07.000,309,11144355,123085,0,1762373106,13769.644399759993,9.638204579998273,53055.16332744 2025-11-05,20:05:08.000,309,11144358,122925,0,1762373107,13769.691553930003,9.546565889999329,53055.21223728 2025-11-05,20:05:09.000,309,11144307,123245,0,1762373108,13769.772389649988,9.560664149998047,53055.1842888 2025-11-05,20:05:10.000,309,11144341,122845,0,1762373109,13769.806071199993,9.433779810002306,53055.1842888 2025-11-05,20:05:11.000,309,11144411,123045,0,1762373110,13769.913852159989,9.447878070001025,53055.14935320001 2025-11-05,20:05:12.000,309,11144273,122925,0,1762373111,13770.06205098,9.419681550003588,53055.17730168001 2025-11-05,20:05:13.000,309,11144372,122925,0,1762373112,13770.109205149995,9.398534159998235,53055.14236608 2025-11-05,20:05:14.000,309,11144280,122725,0,1762373113,13770.169831939995,9.34919025000272,53055.1144176 2025-11-05,20:05:15.000,309,11144357,122645,0,1762373114,13770.30455814,9.299846339999931,53055.09345624 2025-11-05,20:05:16.000,309,11144309,122925,0,1762373115,13770.40560279,9.285748080001213,53055.13537896 2025-11-05,20:05:17.000,309,11144310,122925,0,1762373116,13770.472965889996,9.264600690003135,53055.09345624 2025-11-05,20:05:18.000,309,11144328,123045,0,1762373117,13770.567274230001,9.18001113000355,53055.10044336001 2025-11-05,20:05:19.000,309,11144380,123205,0,1762373118,13770.641373639992,9.187060260002909,53055.07249488 2025-11-05,20:05:20.000,309,11144291,122965,0,1762373119,13770.776099839997,9.165912870004831,53055.02358504 2025-11-05,20:05:21.000,309,11144308,122925,0,1762373120,13770.863671869993,9.109519830002682,53054.98166232001 2025-11-05,20:05:22.000,309,11144291,123405,0,1762373121,13771.011870689988,9.067225049999251,53055.00961080001 2025-11-05,20:05:23.000,309,11144346,122885,0,1762373122,13771.133124269989,9.053126790000533,53054.98166232001 2025-11-05,20:05:24.000,309,11144347,123085,0,1762373123,13771.29479570999,9.010832010004378,53055.037559280005 2025-11-05,20:05:25.000,309,11144388,122845,0,1762373124,13771.43625821999,8.95443897000223,53055.00961080001 2025-11-05,20:05:26.000,309,11144290,122765,0,1762373125,13771.510357629995,8.912144189998799,53055.00262368 2025-11-05,20:05:27.000,309,11144306,123245,0,1762373126,13771.631611209996,8.792308980002417,53054.939739600006 2025-11-05,20:05:28.000,309,11144321,123045,0,1762373127,13771.779810029991,8.728866810000909,53054.96070096001 2025-11-05,20:05:29.000,309,11144354,123125,0,1762373128,13771.867382060002,8.735915940000268,53054.88384264001 2025-11-05,20:05:30.000,309,11144302,122685,0,1762373129,13772.076207669998,8.623129860003246,53054.869868400005 2025-11-05,20:05:31.000,309,11144227,123525,0,1762373130,13772.258088039998,8.552638560002379,53054.92576536 2025-11-05,20:05:32.000,309,11144359,123325,0,1762373131,13772.372605309989,8.517392909998307,53054.93275248001 2025-11-05,20:05:33.000,309,11144320,123485,0,1762373132,13772.527540439994,8.432803349998721,53054.94672672 2025-11-05,20:05:34.000,309,11144297,123685,0,1762373133,13772.72289343,8.341164659999777,53054.918778240004 2025-11-05,20:05:35.000,309,11144330,123285,0,1762373134,13772.82393808,8.355262919998495,53054.96070096001 2025-11-05,20:05:36.000,309,11144333,123085,0,1762373135,13773.026027380001,8.327066400001058,53054.988649440005 2025-11-05,20:05:37.000,309,11144400,123325,0,1762373136,13773.228116680002,8.207231190004677,53054.9746752 2025-11-05,20:05:38.000,309,11144302,123245,0,1762373137,13773.295479779998,8.171985540000605,53054.95371384 2025-11-05,20:05:39.000,309,11144399,123365,0,1762373138,13773.470623839989,8.171985540000605,53054.96768808 2025-11-05,20:05:40.000,309,11144351,123205,0,1762373139,13773.639031589999,8.059199460003583,53054.96768808 2025-11-05,20:05:41.000,309,11144412,123525,0,1762373140,13773.7804941,8.03805206999823,53054.98166232001 2025-11-05,20:05:42.000,309,11144351,123325,0,1762373141,13773.928692919995,8.045101200004865,53054.99563656 2025-11-05,20:05:43.000,309,11144342,123725,0,1762373142,13774.08362805,7.939364249999926,53055.00961080001 2025-11-05,20:05:44.000,309,11144309,124005,0,1762373143,13774.171200079996,7.875922079998418,53055.05153352001 2025-11-05,20:05:45.000,309,11144317,123805,0,1762373144,13774.359816759992,7.960511639998003,53055.00961080001 2025-11-05,20:05:46.000,309,11144301,123885,0,1762373145,13774.501279269993,7.819529040003545,53055.05153352001 2025-11-05,20:05:47.000,309,11144381,123645,0,1762373146,13774.508015580002,7.741988610003318,53055.02358504 2025-11-05,20:05:48.000,309,11144275,123565,0,1762373147,13774.737050119998,7.798381649998191,53055.07948200001 2025-11-05,20:05:49.000,309,11144441,123645,0,1762373148,13774.804413219994,7.671497310002451,53055.10044336001 2025-11-05,20:05:50.000,309,11144344,123405,0,1762373149,13774.925666799994,7.6573990500037326,53055.107430480006 2025-11-05,20:05:51.000,309,11144306,123325,0,1762373150,13775.03344775999,7.7067429599992465,53055.12140472 2025-11-05,20:05:52.000,309,11144300,123445,0,1762373151,13775.09407454999,7.650349920004373,53055.14935320001 2025-11-05,20:05:53.000,309,11144299,123245,0,1762373152,13775.19511919999,7.6010060100015835,53055.1842888 2025-11-05,20:05:54.000,309,11144290,123365,0,1762373153,13775.269218609996,7.62920252999902,53055.22621152001 2025-11-05,20:05:55.000,309,11144299,123725,0,1762373154,13775.27595491999,7.650349920004373,53055.17730168001 2025-11-05,20:05:56.000,309,11144333,123605,0,1762373155,13775.34331802,7.636251659998379,53055.22621152001 2025-11-05,20:05:57.000,309,11144324,123725,0,1762373156,13775.518462079992,7.62920252999902,53055.275121360006 2025-11-05,20:05:58.000,309,11144297,123525,0,1762373157,13775.478044219992,7.608055140000943,53055.205250160005 2025-11-05,20:05:59.000,309,11144323,123365,0,1762373158,13775.659924589992,7.558711229998153,53055.23319864 2025-11-05,20:06:00.000,309,11144317,122845,0,1762373159,13775.666660900002,7.579858620003506,53055.2890956 2025-11-05,20:06:01.000,309,11144314,123005,0,1762373160,13775.740760309993,7.537563840000075,53055.26813424001 2025-11-05,20:06:02.000,309,11144340,123365,0,1762373161,13775.882222819993,7.586907750002865,53055.30306984 2025-11-05,20:06:03.000,309,11144363,123165,0,1762373162,13775.936113299998,7.530514710000716,53055.31005696 2025-11-05,20:06:04.000,309,11144328,123085,0,1762373163,13775.990003779989,7.509367320002639,53055.33101832 2025-11-05,20:06:05.000,309,11144348,123285,0,1762373164,13776.104521049994,7.516416450001998,53055.37992816 2025-11-05,20:06:06.000,309,11144328,123445,0,1762373165,13776.124729979994,7.45297428000049,53055.421850880004 2025-11-05,20:06:07.000,309,11144325,123365,0,1762373166,13776.25271986999,7.375433850000263,53055.421850880004 2025-11-05,20:06:08.000,309,11144385,123605,0,1762373167,13776.225774629995,7.438876020001771,53055.41486376001 2025-11-05,20:06:09.000,309,11144357,123365,0,1762373168,13776.326819279995,7.3895321099989815,53055.40088952 2025-11-05,20:06:10.000,309,11144352,123205,0,1762373169,13776.42112762,7.368384720000904,53055.428838 2025-11-05,20:06:11.000,309,11144353,123205,0,1762373170,13776.41439130999,7.304942549999396,53055.442812240006 2025-11-05,20:06:12.000,309,11144355,123245,0,1762373171,13776.549117509996,7.290844290000678,53055.491722080005 2025-11-05,20:06:13.000,309,11144332,123365,0,1762373172,13776.495227029991,7.283795160001318,53055.54761904 2025-11-05,20:06:14.000,309,11144375,123005,0,1762373173,13776.52217227,7.227402119999169,53055.52665768 2025-11-05,20:06:15.000,309,11144314,123285,0,1762373174,13776.5423812,7.213303860000451,53055.63146448001 2025-11-05,20:06:16.000,309,11144297,122885,0,1762373175,13776.48175441,7.2344512499985285,53055.60351600001 2025-11-05,20:06:17.000,309,11144335,123165,0,1762373176,13776.5423812,7.156910819998302,53055.659412960005 2025-11-05,20:06:18.000,309,11144359,123365,0,1762373177,13776.46154548,7.142812559999584,53055.6733872 2025-11-05,20:06:19.000,309,11144306,123045,0,1762373178,13776.515435959991,7.142812559999584,53055.6384516 2025-11-05,20:06:20.000,309,11144311,123245,0,1762373179,13776.43460023999,7.100517780003429,53055.63146448001 2025-11-05,20:06:21.000,309,11144310,123205,0,1762373180,13776.427863929996,7.100517780003429,53055.64543872 2025-11-05,20:06:22.000,309,11144274,123125,0,1762373181,13776.427863929996,7.058222999999998,53055.757232640004 2025-11-05,20:06:23.000,309,11144299,123165,0,1762373182,13776.326819279995,7.142812559999584,53055.70133568001 2025-11-05,20:06:24.000,309,11144353,123045,0,1762373183,13776.36050083,7.135763430000225,53055.8131296 2025-11-05,20:06:25.000,309,11144350,123205,0,1762373184,13776.266192489995,7.135763430000225,53055.82011672001 2025-11-05,20:06:26.000,309,11144367,123045,0,1762373185,13776.21903832,7.1851073400030145,53055.778194000006 2025-11-05,20:06:27.000,309,11144350,123125,0,1762373186,13776.13146628999,7.149861689998943,53055.78518112 2025-11-05,20:06:28.000,309,11144272,123045,0,1762373187,13776.057366879999,7.206254730001092,53055.86902656001 2025-11-05,20:06:29.000,309,11144328,123005,0,1762373188,13776.023685329994,7.22035298999981,53055.85505232 2025-11-05,20:06:30.000,309,11144324,122845,0,1762373189,13775.902431749993,7.156910819998302,53055.91793640001 2025-11-05,20:06:31.000,309,11144350,122845,0,1762373190,13775.841804959993,7.1851073400030145,53055.90396216 2025-11-05,20:06:32.000,309,11144353,122725,0,1762373191,13775.720551379993,7.206254730001092,53055.97383336 2025-11-05,20:06:33.000,309,11144296,123045,0,1762373192,13775.646451970002,7.241500379997888,53055.93889776001 2025-11-05,20:06:34.000,309,11144279,123205,0,1762373193,13775.632979349997,7.2696969000026,53055.96684624001 2025-11-05,20:06:35.000,309,11144347,123205,0,1762373194,13775.525198390002,7.262647770003241,53056.05069168 2025-11-05,20:06:36.000,309,11144310,123045,0,1762373195,13775.437626359992,7.354286460002186,53056.09960152 2025-11-05,20:06:37.000,309,11144316,122925,0,1762373196,13775.397208499991,7.354286460002186,53056.12056288 2025-11-05,20:06:38.000,309,11144334,122725,0,1762373197,13775.296163849991,7.347237330002827,53056.10658864001 2025-11-05,20:06:39.000,309,11144356,122885,0,1762373198,13775.18164658,7.347237330002827,53056.20440832001 2025-11-05,20:06:40.000,309,11144266,122845,0,1762373199,13775.14122872,7.354286460002186,53056.19043408 2025-11-05,20:06:41.000,309,11144285,122605,0,1762373200,13774.97955728,7.3895321099989815,53056.23934392 2025-11-05,20:06:42.000,309,11144336,122725,0,1762373201,13774.87177631999,7.45297428000049,53056.30222800001 2025-11-05,20:06:43.000,309,11144330,122765,0,1762373202,13774.85156738999,7.460023409999849,53056.31620224 2025-11-05,20:06:44.000,309,11144279,122965,0,1762373203,13774.757259049999,7.481170799997926,53056.35812496 2025-11-05,20:06:45.000,309,11144340,123165,0,1762373204,13774.662950709993,7.608055140000943,53056.38607344 2025-11-05,20:06:46.000,309,11144338,123085,0,1762373205,13774.615796539998,7.664448180003092,53056.40004768001 2025-11-05,20:06:47.000,309,11144339,122845,0,1762373206,13774.561906059993,7.699693829999887,53056.41402192 2025-11-05,20:06:48.000,309,11144354,122805,0,1762373207,13774.467597720002,7.763136000001396,53056.49088024001 2025-11-05,20:06:49.000,309,11144317,122565,0,1762373208,13774.474334029997,7.784283389999473,53056.476906 2025-11-05,20:06:50.000,309,11144340,122405,0,1762373209,13774.373289379997,7.798381649998191,53056.546777200005 2025-11-05,20:06:51.000,309,11144375,122605,0,1762373210,13774.319398899992,7.8618238199996995,53056.53280296 2025-11-05,20:06:52.000,309,11144338,122765,0,1762373211,13774.245299490001,7.90411860000313,53056.56773856001 2025-11-05,20:06:53.000,309,11144302,122645,0,1762373212,13774.218354249992,7.925265990001208,53056.665558240005 2025-11-05,20:06:54.000,309,11144365,122645,0,1762373213,13774.110573289996,7.974609900003998,53056.65857112001 2025-11-05,20:06:55.000,309,11144385,122725,0,1762373214,13774.02300126,8.016904680000152,53056.70748096001 2025-11-05,20:06:56.000,309,11144330,122685,0,1762373215,13773.928692919995,8.073297720002302,53056.665558240005 2025-11-05,20:06:57.000,309,11144430,122765,0,1762373216,13773.86132982,8.108543369999097,53056.714468080005 2025-11-05,20:06:58.000,309,11144363,122525,0,1762373217,13773.807439339995,8.150838150002528,53056.763377920004 2025-11-05,20:06:59.000,309,11144319,122645,0,1762373218,13773.706394689994,8.13673989000381,53056.74241656 2025-11-05,20:07:00.000,309,11144329,122725,0,1762373219,13773.67271313999,8.13673989000381,53056.80530064001 2025-11-05,20:07:01.000,309,11144396,122085,0,1762373220,13773.645767899994,8.115592499998456,53056.8611976 2025-11-05,20:07:02.000,309,11144310,122525,0,1762373221,13773.639031589999,8.023953809999512,53056.86818472 2025-11-05,20:07:03.000,309,11144365,122405,0,1762373222,13773.67271313999,8.009855550000793,53056.8611976 2025-11-05,20:07:04.000,309,11144364,122525,0,1762373223,13773.69292206999,7.946413379999285,53056.87517184001 2025-11-05,20:07:05.000,309,11144361,122445,0,1762373224,13773.69292206999,7.925265990001208,53056.931068800004 2025-11-05,20:07:06.000,309,11144300,122165,0,1762373225,13773.69292206999,7.897069470003771,53056.95901728 2025-11-05,20:07:07.000,309,11144366,122445,0,1762373226,13773.726603619994,7.833627300002263,53056.97299152001 2025-11-05,20:07:08.000,309,11144313,122765,0,1762373227,13773.73333992999,7.868872949999059,53057.04286272001 2025-11-05,20:07:09.000,309,11144362,122445,0,1762373228,13773.74007624,7.833627300002263,53057.0358756 2025-11-05,20:07:10.000,309,11144338,122285,0,1762373229,13773.71986731,7.805430780004826,53057.07081120001 2025-11-05,20:07:11.000,309,11144314,122885,0,1762373230,13773.645767899994,7.840676430001622,53057.07779832 2025-11-05,20:07:12.000,309,11144358,122565,0,1762373231,13773.61208634999,7.8124799100041855,53057.119721040006 2025-11-05,20:07:13.000,309,11144304,122725,0,1762373232,13773.497569079998,7.847725560000981,53057.175618 2025-11-05,20:07:14.000,309,11144304,122445,0,1762373233,13773.490832769989,7.847725560000981,53057.217540720005 2025-11-05,20:07:15.000,309,11144329,122405,0,1762373234,13773.376315499998,7.833627300002263,53057.22452784 2025-11-05,20:07:16.000,309,11144326,122165,0,1762373235,13773.322425019993,7.90411860000313,53057.287411920006 2025-11-05,20:07:17.000,309,11144317,122205,0,1762373236,13773.268534540002,7.890020340004412,53057.27343768 2025-11-05,20:07:18.000,309,11144345,122725,0,1762373237,13773.133808339997,7.847725560000981,53057.30837328001 2025-11-05,20:07:19.000,309,11144339,122565,0,1762373238,13773.120335719992,7.875922079998418,53057.30138616 2025-11-05,20:07:20.000,309,11144295,122365,0,1762373239,13773.079917859992,7.819529040003545,53057.350296 2025-11-05,20:07:21.000,309,11144361,122445,0,1762373240,13773.086654170002,7.741988610003318,53057.4201672 2025-11-05,20:07:22.000,309,11144364,122805,0,1762373241,13773.106863100002,7.67854644000181,53057.37824448001 2025-11-05,20:07:23.000,309,11144407,122685,0,1762373242,13773.100126789992,7.643300789997738,53057.35728312001 2025-11-05,20:07:24.000,309,11144328,122125,0,1762373243,13773.140544649992,7.4952690600039205,53057.350296 2025-11-05,20:07:25.000,309,11144347,122365,0,1762373244,13773.214644059997,7.438876020001771,53057.40619296001 2025-11-05,20:07:26.000,309,11144366,122045,0,1762373245,13773.268534540002,7.319040809998114,53057.42715432001 2025-11-05,20:07:27.000,309,11144364,122565,0,1762373246,13773.282007159993,7.192156470002374,53057.434141440004 2025-11-05,20:07:28.000,309,11144329,122365,0,1762373247,13773.349370260003,7.142812559999584,53057.46907704 2025-11-05,20:07:29.000,309,11144323,122405,0,1762373248,13773.369579189988,7.008879090004484,53057.46208992 2025-11-05,20:07:30.000,309,11144390,122405,0,1762373249,13773.362842879993,6.931338660004258,53057.48305128 2025-11-05,20:07:31.000,309,11144367,122325,0,1762373250,13773.436942289998,6.952486050002335,53057.51798688 2025-11-05,20:07:32.000,309,11144384,122685,0,1762373251,13773.436942289998,6.881994750001468,53057.59484520001 2025-11-05,20:07:33.000,309,11144373,122645,0,1762373252,13773.497569079998,6.846749100004672,53057.58785808 2025-11-05,20:07:34.000,309,11144349,122685,0,1762373253,13773.558195869999,6.839699969998037,53057.51798688 2025-11-05,20:07:35.000,309,11144352,122845,0,1762373254,13773.504305389994,6.8115034500006,53057.552922480005 2025-11-05,20:07:36.000,309,11144361,122085,0,1762373255,13773.477360149998,6.7621595399978105,53057.58785808 2025-11-05,20:07:37.000,309,11144331,122285,0,1762373256,13773.531250629989,6.719864760001656,53057.60881944 2025-11-05,20:07:38.000,309,11144389,122405,0,1762373257,13773.497569079998,6.63527520000207,53057.6297808 2025-11-05,20:07:39.000,309,11144354,122485,0,1762373258,13773.524514319994,6.628226070002711,53057.6297808 2025-11-05,20:07:40.000,309,11144375,122245,0,1762373259,13773.551459559989,6.557734770001844,53057.75554896 2025-11-05,20:07:41.000,309,11144357,122365,0,1762373260,13773.504305389994,6.494292600000335,53057.68567776 2025-11-05,20:07:42.000,309,11144334,122365,0,1762373261,13773.537986939999,6.487243470000976,53057.671703520005 2025-11-05,20:07:43.000,309,11144370,122325,0,1762373262,13773.490832769989,6.296916960003728,53057.64375504001 2025-11-05,20:07:44.000,309,11144303,122725,0,1762373263,13773.484096459993,6.2405239200015785,53057.65772928 2025-11-05,20:07:45.000,309,11144332,122445,0,1762373264,13773.511041699989,6.282818699997733,53057.65074216 2025-11-05,20:07:46.000,309,11144359,122525,0,1762373265,13773.383051809993,6.148885230002634,53057.70663912 2025-11-05,20:07:47.000,309,11144287,122805,0,1762373266,13773.349370260003,6.120688709997921,53057.68567776 2025-11-05,20:07:48.000,309,11144373,122245,0,1762373267,13773.295479779998,6.05019741000433,53057.65074216 2025-11-05,20:07:49.000,309,11144290,122605,0,1762373268,13773.288743470002,5.972656980004103,53057.67869064 2025-11-05,20:07:50.000,309,11144356,122325,0,1762373269,13773.282007159993,5.902165680003236,53057.671703520005 2025-11-05,20:07:51.000,309,11144368,122485,0,1762373270,13773.248325610002,5.810526990004291,53057.671703520005 2025-11-05,20:07:52.000,309,11144368,122365,0,1762373271,13773.207907750002,5.676593520001916,53057.699652 2025-11-05,20:07:53.000,309,11144308,122325,0,1762373272,13773.214644059997,5.627249609999126,53057.66471640001 2025-11-05,20:07:54.000,309,11144317,122205,0,1762373273,13773.194435129997,5.5567583099982585,53057.71362624001 2025-11-05,20:07:55.000,309,11144337,122285,0,1762373274,13773.174226199997,5.549709179998899,53057.66471640001 2025-11-05,20:07:56.000,309,11144342,122365,0,1762373275,13773.133808339997,5.429873970002518,53057.64375504001 2025-11-05,20:07:57.000,309,11144335,122605,0,1762373276,13773.147280960002,5.4510213600005955,53057.65772928 2025-11-05,20:07:58.000,309,11144340,122605,0,1762373277,13773.174226199997,5.4016774499978055,53057.57388384001 2025-11-05,20:07:59.000,309,11144302,122765,0,1762373278,13773.187698820002,5.324137020004855,53057.65074216 2025-11-05,20:08:00.000,309,11144304,122565,0,1762373279,13773.207907750002,5.422824840003159,53057.601832320004 2025-11-05,20:08:01.000,309,11144338,122165,0,1762373280,13773.241589299992,5.352333540002292,53057.66471640001 2025-11-05,20:08:02.000,309,11144358,122365,0,1762373281,13773.255061919997,5.324137020004855,53057.6297808 2025-11-05,20:08:03.000,309,11144364,122605,0,1762373282,13773.234852989997,5.2959405000001425,53057.6297808 2025-11-05,20:08:04.000,309,11144379,122205,0,1762373283,13773.356106569998,5.1902035500024795,53057.566896719996 2025-11-05,20:08:05.000,309,11144265,122365,0,1762373284,13773.342633949993,5.13381051000033,53057.61580656001 2025-11-05,20:08:06.000,309,11144323,122325,0,1762373285,13773.383051809993,5.056270080000104,53057.58785808 2025-11-05,20:08:07.000,309,11144363,122285,0,1762373286,13773.383051809993,4.922336609997728,53057.5599096 2025-11-05,20:08:08.000,309,11144326,122485,0,1762373287,13773.349370260003,4.78135401000327,53057.54593536001 2025-11-05,20:08:09.000,309,11144314,122605,0,1762373288,13773.423469669993,4.710862710002402,53057.54593536001 2025-11-05,20:08:10.000,309,11144364,122525,0,1762373289,13773.383051809993,4.4570940300036455,53057.552922480005 2025-11-05,20:08:11.000,309,11144381,122645,0,1762373290,13773.409997049988,4.27381664999848,53057.51099976 2025-11-05,20:08:12.000,309,11144358,122685,0,1762373291,13773.416733359998,4.111686659998668,53057.57388384001 2025-11-05,20:08:13.000,309,11144352,122365,0,1762373292,13773.463887529993,4.005949710001005,53057.5599096 2025-11-05,20:08:14.000,309,11144321,122285,0,1762373293,13773.430205979988,3.8367705900018336,53057.51798688 2025-11-05,20:08:15.000,309,11144292,122285,0,1762373294,13773.511041699989,3.695787990000099,53057.51798688 2025-11-05,20:08:16.000,309,11144359,122285,0,1762373295,13773.430205979988,3.540707129999646,53057.44112856 2025-11-05,20:08:17.000,309,11144324,122565,0,1762373296,13773.423469669993,3.3503806200023973,53057.46208992 2025-11-05,20:08:18.000,309,11144377,122445,0,1762373297,13773.443678599993,3.2587419300034526,53057.41318008 2025-11-05,20:08:19.000,309,11144340,122285,0,1762373298,13773.322425019993,3.1459558499991545,53057.40619296001 2025-11-05,20:08:20.000,309,11144412,122365,0,1762373299,13773.308952400002,3.0049732500046957,53057.399205839996 2025-11-05,20:08:21.000,309,11144345,122565,0,1762373300,13773.282007159993,2.913334559998475,53057.41318008 2025-11-05,20:08:22.000,309,11144391,122405,0,1762373301,13773.180962509992,2.7794010900033754,53057.40619296001 2025-11-05,20:08:23.000,309,11144342,122365,0,1762373302,13773.194435129997,2.6243202300029225,53057.36427024 2025-11-05,20:08:24.000,309,11144325,122405,0,1762373303,13773.180962509992,2.5256324100046186,53057.30138616 2025-11-05,20:08:25.000,309,11144293,122525,0,1762373304,13773.120335719992,2.433993719998398,53057.34330888 2025-11-05,20:08:26.000,309,11144335,122045,0,1762373305,13773.079917859992,2.3212076400013757,53057.32234752 2025-11-05,20:08:27.000,309,11144316,122285,0,1762373306,13773.073181549997,2.278912859997945,53057.25247632 2025-11-05,20:08:28.000,309,11144415,122365,0,1762373307,13773.012554759996,2.1943232999983593,53057.217540720005 2025-11-05,20:08:29.000,309,11144420,122365,0,1762373308,13772.965400590001,2.137930260003486,53057.23850208001 2025-11-05,20:08:30.000,309,11144353,122325,0,1762373309,13772.965400590001,2.1097337399987737,53057.217540720005 2025-11-05,20:08:31.000,309,11144416,122285,0,1762373310,13772.88456487,2.067438960002619,53057.20356648 2025-11-05,20:08:32.000,309,11144372,122485,0,1762373311,13772.83741069999,2.081537220001337,53057.21055360001 2025-11-05,20:08:33.000,309,11144291,122445,0,1762373312,13772.770047599995,1.9969476600017515,53057.175618 2025-11-05,20:08:34.000,309,11144352,122445,0,1762373313,13772.729629739995,1.8982598400034476,53057.175618 2025-11-05,20:08:35.000,309,11144340,122525,0,1762373314,13772.648794019995,1.9476037499989616,53057.175618 2025-11-05,20:08:36.000,309,11144340,122765,0,1762373315,13772.49385888999,1.8207194100032211,53057.14068240001 2025-11-05,20:08:37.000,309,11144343,122445,0,1762373316,13772.48038627,1.7784246299997903,53057.13369528 2025-11-05,20:08:38.000,309,11144390,122445,0,1762373317,13772.419759479999,1.6656385500027682,53057.04286272001 2025-11-05,20:08:39.000,309,11144394,122525,0,1762373318,13772.47364995999,1.5387542099997518,53056.9660044 2025-11-05,20:08:40.000,309,11144356,122365,0,1762373319,13772.41302316999,1.4330172600020887,53056.97997864 2025-11-05,20:08:41.000,309,11144410,122565,0,1762373320,13772.41302316999,1.2990837899997132,53056.91709456 2025-11-05,20:08:42.000,309,11144364,122565,0,1762373321,13772.379341619999,1.186297710002691,53056.97299152001 2025-11-05,20:08:43.000,309,11144373,122405,0,1762373322,13772.359132689999,1.0594133699996746,53056.95901728 2025-11-05,20:08:44.000,309,11144371,122565,0,1762373323,13772.311978519989,0.974823810000089,53056.896133199996 2025-11-05,20:08:45.000,309,11144327,122365,0,1762373324,13772.298505899998,0.8338412099983543,53056.91709456 2025-11-05,20:08:46.000,309,11144380,122925,0,1762373325,13772.251351729989,0.6999077400032547,53056.833249120005 2025-11-05,20:08:47.000,309,11144368,122845,0,1762373326,13772.143570769993,0.49548297000001185,53056.8611976 2025-11-05,20:08:48.000,309,11144334,122685,0,1762373327,13772.143570769993,0.2910582000040449,53056.81228776 2025-11-05,20:08:49.000,309,11144395,122405,0,1762373328,13772.096416599998,0.241714290001255,53056.77036504 2025-11-05,20:08:50.000,309,11144366,122565,0,1762373329,13772.029053500002,0.09368256000016117,53056.69350672 2025-11-05,20:08:51.000,309,11144344,122525,0,1762373330,13772.082943979993,0.03728951999801211,53056.63760976001 2025-11-05,20:08:52.000,309,11144286,122365,0,1762373331,13772.069471360002,-0.13188960000115912,53056.64459688 2025-11-05,20:08:53.000,309,11144366,122205,0,1762373332,13772.136834459998,-0.23762654999882216,53056.64459688 2025-11-05,20:08:54.000,309,11144366,122765,0,1762373333,13772.150307079988,-0.27992133000225294,53056.595687040004 2025-11-05,20:08:55.000,309,11144347,122525,0,1762373334,13772.157043389998,-0.3433634999964852,53056.595687040004 2025-11-05,20:08:56.000,309,11144367,122605,0,1762373335,13772.157043389998,-0.44205132000206504,53056.60966128001 2025-11-05,20:08:57.000,309,11144380,122285,0,1762373336,13772.150307079988,-0.6041813100018771,53056.616648400006 2025-11-05,20:08:58.000,309,11144395,122805,0,1762373337,13772.190724939988,-0.6676234799961094,53056.53979008001 2025-11-05,20:08:59.000,309,11144352,122885,0,1762373338,13772.210933869988,-0.752213039995695,53056.57472568 2025-11-05,20:09:00.000,309,11144321,122525,0,1762373339,13772.190724939988,-0.9143430299955071,53056.57472568 2025-11-05,20:09:01.000,309,11144318,122645,0,1762373340,13772.150307079988,-0.9213921600021422,53056.497867360005 2025-11-05,20:09:02.000,309,11144310,122525,0,1762373341,13772.089680290002,-1.0271291099998052,53056.57472568 2025-11-05,20:09:03.000,309,11144314,122645,0,1762373342,13772.055998739997,-1.16811171000154,53056.52581584 2025-11-05,20:09:04.000,309,11144285,122445,0,1762373343,13772.042526119993,-1.2315538799957721,53056.560751439996 2025-11-05,20:09:05.000,309,11144308,122645,0,1762373344,13772.022317189992,-1.3161434399953578,53056.58869992001 2025-11-05,20:09:06.000,309,11144323,122645,0,1762373345,13772.008844570002,-1.3372908300007111,53056.56773856001 2025-11-05,20:09:07.000,309,11144322,122565,0,1762373346,13772.049262430002,-1.428929519999656,53056.55376432 2025-11-05,20:09:08.000,309,11144326,122605,0,1762373347,13771.988635640002,-1.4994208200005232,53056.52581584 2025-11-05,20:09:09.000,309,11144349,122725,0,1762373348,13771.961690399992,-1.5769612500007497,53056.60267416 2025-11-05,20:09:10.000,309,11144330,122965,0,1762373349,13771.934745159997,-1.5699121200013906,53056.55376432 2025-11-05,20:09:11.000,309,11144335,123085,0,1762373350,13771.894327299997,-1.6263051599962637,53056.546777200005 2025-11-05,20:09:12.000,309,11144381,123245,0,1762373351,13771.826964200001,-1.6897473299977719,53056.55376432 2025-11-05,20:09:13.000,309,11144315,122845,0,1762373352,13771.779810029991,-1.746140369999921,53056.546777200005 2025-11-05,20:09:14.000,309,11144319,123125,0,1762373353,13771.719183239991,-1.7884351499960758,53056.60966128001 2025-11-05,20:09:15.000,309,11144333,122525,0,1762373354,13771.672029069996,-1.7602386299986392,53056.595687040004 2025-11-05,20:09:16.000,309,11144266,122605,0,1762373355,13771.712446929996,-1.8659755799963023,53056.5817128 2025-11-05,20:09:17.000,309,11144336,122725,0,1762373356,13771.611402279996,-1.8730247099956614,53056.595687040004 2025-11-05,20:09:18.000,309,11144340,122765,0,1762373357,13771.58445704,-1.9717125300012412,53056.616648400006 2025-11-05,20:09:19.000,309,11144373,122765,0,1762373358,13771.66529276,-2.006958179998037,53056.595687040004 2025-11-05,20:09:20.000,309,11144348,122925,0,1762373359,13771.672029069996,-2.0774494799989043,53056.56773856001 2025-11-05,20:09:21.000,309,11144353,122925,0,1762373360,13771.591193349996,-2.119744260002335,53056.651584 2025-11-05,20:09:22.000,309,11144353,123365,0,1762373361,13771.64508383,-2.16203903999849,53056.62363552 2025-11-05,20:09:23.000,309,11144343,123085,0,1762373362,13771.678765379991,-2.119744260002335,53056.65857112001 2025-11-05,20:09:24.000,309,11144364,123365,0,1762373363,13771.658556449991,-2.2043338200019207,53056.70049384 2025-11-05,20:09:25.000,309,11144340,123245,0,1762373364,13771.773073719996,-2.2536777299974347,53056.728442319996 2025-11-05,20:09:26.000,309,11144302,123285,0,1762373365,13771.826964200001,-2.2466285999980755,53056.67953248 2025-11-05,20:09:27.000,309,11144352,123085,0,1762373366,13771.847173130001,-2.281874250002147,53056.75639080001 2025-11-05,20:09:28.000,309,11144381,123205,0,1762373367,13771.934745159997,-2.3382672899970203,53056.7214552 2025-11-05,20:09:29.000,309,11144355,123325,0,1762373368,13771.975163019997,-2.380562070000451,53056.77735216001 2025-11-05,20:09:30.000,309,11144349,123045,0,1762373369,13771.975163019997,-2.4087585899978876,53056.81228776 2025-11-05,20:09:31.000,309,11144333,123085,0,1762373370,13772.002108259992,-2.4440042400019593,53056.784339280006 2025-11-05,20:09:32.000,309,11144310,123165,0,1762373371,13771.961690399992,-2.422856849996606,53056.82626200001 2025-11-05,20:09:33.000,309,11144391,123685,0,1762373372,13771.988635640002,-2.422856849996606,53056.90312032001 2025-11-05,20:09:34.000,309,11144267,123525,0,1762373373,13772.015580879997,-2.429905979995965,53056.882158960005 2025-11-05,20:09:35.000,309,11144333,123485,0,1762373374,13772.002108259992,-2.422856849996606,53056.952030160006 2025-11-05,20:09:36.000,309,11144320,123844,0,1762373375,13772.022317189992,-2.5074464099961915,53056.90312032001 2025-11-05,20:09:37.000,309,11144393,123685,0,1762373376,13772.022317189992,-2.542692060000263,53056.9660044 2025-11-05,20:09:38.000,309,11144440,123565,0,1762373377,13772.069471360002,-2.5497411899996223,53056.97299152001 2025-11-05,20:09:39.000,309,11144350,123525,0,1762373378,13772.103152909993,-2.641379879998567,53057.063824079996 2025-11-05,20:09:40.000,309,11144295,123525,0,1762373379,13772.076207669998,-2.6554781399972853,53057.13369528 2025-11-05,20:09:41.000,309,11144338,123605,0,1762373380,13772.136834459998,-2.7682642200015835,53057.1057468 2025-11-05,20:09:42.000,309,11144319,123165,0,1762373381,13772.136834459998,-2.838755519995175,53057.14068240001 2025-11-05,20:09:43.000,309,11144399,123485,0,1762373382,13772.143570769993,-2.9303942100013955,53057.16164376001 2025-11-05,20:09:44.000,309,11144307,123205,0,1762373383,13772.197461249998,-3.0220329000003403,53057.22452784 2025-11-05,20:09:45.000,309,11144410,123325,0,1762373384,13772.197461249998,-3.163015500002075,53057.25946344001 2025-11-05,20:09:46.000,309,11144361,123325,0,1762373385,13772.224406489993,-3.1841628900001524,53057.35728312001 2025-11-05,20:09:47.000,309,11144359,123605,0,1762373386,13772.170516009988,-3.2335067999956664,53057.36427024 2025-11-05,20:09:48.000,309,11144369,123685,0,1762373387,13772.157043389998,-3.3533420099993236,53057.4201672 2025-11-05,20:09:49.000,309,11144376,123365,0,1762373388,13772.150307079988,-3.473177219995705,53057.455102800006 2025-11-05,20:09:50.000,309,11144377,123765,0,1762373389,13772.123361839993,-3.5507176499959314,53057.46208992 2025-11-05,20:09:51.000,309,11144400,123165,0,1762373390,13772.076207669998,-3.6141598199974396,53057.46907704 2025-11-05,20:09:52.000,309,11144380,123165,0,1762373391,13771.975163019997,-3.7057985099963844,53057.52497400001 2025-11-05,20:09:53.000,309,11144327,123245,0,1762373392,13771.975163019997,-3.748093289999815,53057.601832320004 2025-11-05,20:09:54.000,309,11144421,123325,0,1762373393,13771.914536229997,-3.8256337200000416,53057.59484520001 2025-11-05,20:09:55.000,309,11144332,123645,0,1762373394,13771.880854679992,-3.9243215399983455,53057.671703520005 2025-11-05,20:09:56.000,309,11144477,123285,0,1762373395,13771.901063609992,-3.9736654500011355,53057.671703520005 2025-11-05,20:09:57.000,309,11144347,123245,0,1762373396,13771.853909439997,-3.994812839999213,53057.65772928 2025-11-05,20:09:58.000,309,11144455,123725,0,1762373397,13771.779810029991,-4.058255010000721,53057.64375504001 2025-11-05,20:09:59.000,309,11144226,123605,0,1762373398,13771.826964200001,-4.093500659997517,53057.734587599996 2025-11-05,20:10:00.000,309,11144409,123725,0,1762373399,13771.806755270001,-4.093500659997517,53057.72760048 2025-11-05,20:10:01.000,309,11144431,123645,0,1762373400,13771.853909439997,-4.1851393499964615,53057.83240728001 2025-11-05,20:10:02.000,309,11144307,123245,0,1762373401,13771.954954089997,-4.149893699999666,53057.888304240005 2025-11-05,20:10:03.000,309,11144386,123285,0,1762373402,13771.941481469992,-4.114648049995594,53057.9442012 2025-11-05,20:10:04.000,309,11144359,123205,0,1762373403,13771.928008850002,-4.135795440000948,53057.96516256 2025-11-05,20:10:05.000,309,11144299,123485,0,1762373404,13771.934745159997,-4.156942829999025,53057.95118832001 2025-11-05,20:10:06.000,309,11144286,123285,0,1762373405,13771.921272539992,-4.142844570000307,53057.97913680001 2025-11-05,20:10:07.000,309,11144295,123365,0,1762373406,13771.981899329992,-4.128746310001588,53058.04202088 2025-11-05,20:10:08.000,309,11144390,123125,0,1762373407,13772.015580879997,-4.206286740001815,53058.09093072 2025-11-05,20:10:09.000,309,11144329,123365,0,1762373408,13772.042526119993,-4.361367600002268,53058.16080192 2025-11-05,20:10:10.000,309,11144356,123285,0,1762373409,13772.089680290002,-4.2908763000014005,53058.20272464 2025-11-05,20:10:11.000,309,11144345,123685,0,1762373410,13772.096416599998,-4.326121949998196,53058.21669888001 2025-11-05,20:10:12.000,309,11144317,123605,0,1762373411,13772.170516009988,-4.389564119999704,53058.20272464 2025-11-05,20:10:13.000,309,11144400,123685,0,1762373412,13772.224406489993,-4.361367600002268,53058.30054432 2025-11-05,20:10:14.000,309,11144355,123485,0,1762373413,13772.244615419993,-4.319072819998837,53058.3284928 2025-11-05,20:10:15.000,309,11144394,123325,0,1762373414,13772.332187449989,-4.354318469995633,53058.33547992001 2025-11-05,20:10:16.000,309,11144393,123245,0,1762373415,13772.338923759999,-4.460055420000572,53058.38438976001 2025-11-05,20:10:17.000,309,11144455,123365,0,1762373416,13772.298505899998,-4.453006290001213,53058.47522232 2025-11-05,20:10:18.000,309,11144332,123325,0,1762373417,13772.325451139994,-4.438908029995218,53058.440286720004 2025-11-05,20:10:19.000,309,11144348,123365,0,1762373418,13772.251351729989,-4.544644980000157,53058.48919656 2025-11-05,20:10:20.000,309,11144342,123365,0,1762373419,13772.204197559993,-4.586939759996312,53058.559067760005 2025-11-05,20:10:21.000,309,11144420,123245,0,1762373420,13772.197461249998,-4.65038192999782,53058.49618368 2025-11-05,20:10:22.000,309,11144373,123285,0,1762373421,13772.116625529998,-4.69972584000061,53058.48919656 2025-11-05,20:10:23.000,309,11144372,123045,0,1762373422,13772.136834459998,-4.875954089999141,53058.56605488 2025-11-05,20:10:24.000,309,11144436,123325,0,1762373423,13772.062735049993,-4.904150609996577,53058.58701624 2025-11-05,20:10:25.000,309,11144284,123085,0,1762373424,13772.069471360002,-5.0239858200002345,53058.607977600004 2025-11-05,20:10:26.000,309,11144369,123045,0,1762373425,13772.042526119993,-5.129722769997898,53058.69182304 2025-11-05,20:10:27.000,309,11144414,122885,0,1762373426,13772.049262430002,-5.2284105899962015,53058.67086168001 2025-11-05,20:10:28.000,309,11144389,123045,0,1762373427,13772.002108259992,-5.404638840002008,53058.677848800005 2025-11-05,20:10:29.000,309,11144403,123005,0,1762373428,13771.934745159997,-5.461031879996881,53058.69881016001 2025-11-05,20:10:30.000,309,11144393,123045,0,1762373429,13771.968426710002,-5.594965349999256,53058.69182304 2025-11-05,20:10:31.000,309,11144395,122885,0,1762373430,13771.914536229997,-5.672505779999483,53058.73374576 2025-11-05,20:10:32.000,309,11144415,122925,0,1762373431,13771.847173130001,-5.750046209999709,53058.677848800005 2025-11-05,20:10:33.000,309,11144339,123125,0,1762373432,13771.921272539992,-5.792340989995864,53058.71977152001 2025-11-05,20:10:34.000,309,11144411,123205,0,1762373433,13771.847173130001,-5.996765759999107,53058.677848800005 2025-11-05,20:10:35.000,309,11144441,123165,0,1762373434,13771.813491579996,-6.074306189999334,53058.73374576 2025-11-05,20:10:36.000,309,11144343,123125,0,1762373435,13771.820227889992,-6.109551839996129,53058.69881016001 2025-11-05,20:10:37.000,309,11144334,122925,0,1762373436,13771.732655859996,-6.292829220001295,53058.628938960006 2025-11-05,20:10:38.000,309,11144328,122885,0,1762373437,13771.570984419996,-6.363320520002162,53058.59400336 2025-11-05,20:10:39.000,309,11144418,122765,0,1762373438,13771.49688500999,-6.363320520002162,53058.66387456 2025-11-05,20:10:40.000,309,11144295,122805,0,1762373439,13771.37563142999,-6.518401379995339,53058.69881016001 2025-11-05,20:10:41.000,309,11144329,122725,0,1762373440,13771.31500463999,-6.5395487700006925,53058.70579728 2025-11-05,20:10:42.000,309,11144326,122685,0,1762373441,13771.133124269989,-6.673482239995792,53058.726758640005 2025-11-05,20:10:43.000,309,11144361,122685,0,1762373442,13771.005134379993,-6.708727889999864,53058.70579728 2025-11-05,20:10:44.000,309,11144431,122645,0,1762373443,13770.863671869993,-6.814464839997527,53058.69881016001 2025-11-05,20:10:45.000,309,11144360,122885,0,1762373444,13770.654846259997,-6.9061035299964715,53058.69881016001 2025-11-05,20:10:46.000,309,11144366,123085,0,1762373445,13770.46622958,-7.025938740000129,53058.71977152001 2025-11-05,20:10:47.000,309,11144377,122845,0,1762373446,13770.31803075999,-7.082331780002278,53058.69182304 2025-11-05,20:10:48.000,309,11144402,122805,0,1762373447,13770.11594145999,-7.216265249997377,53058.69182304 2025-11-05,20:10:49.000,309,11144350,122725,0,1762373448,13769.967742639994,-7.293805679997604,53058.740732879996 2025-11-05,20:10:50.000,309,11144322,122845,0,1762373449,13769.745444409993,-7.37134610999783,53058.677848800005 2025-11-05,20:10:51.000,309,11144342,122765,0,1762373450,13769.502937249992,-7.477083059995493,53058.64990032001 2025-11-05,20:10:52.000,309,11144332,122885,0,1762373451,13769.348002120001,-7.55462348999572,53058.68483592 2025-11-05,20:10:53.000,309,11144392,122645,0,1762373452,13769.20653961,-7.611016529997869,53058.61496472 2025-11-05,20:10:54.000,309,11144354,122565,0,1762373453,13768.97750506999,-7.575770880001073,53058.573041999996 2025-11-05,20:10:55.000,309,11144341,122565,0,1762373454,13768.869724109994,-7.632163919995946,53058.54509352 2025-11-05,20:10:56.000,309,11144392,122605,0,1762373455,13768.741734219999,-7.6392130499953055,53058.53111928001 2025-11-05,20:10:57.000,309,11144410,122205,0,1762373456,13768.687843739994,-7.6956060899974545,53058.461248080006 2025-11-05,20:10:58.000,309,11144314,122525,0,1762373457,13768.654162189989,-7.681507829998736,53058.41233824001 2025-11-05,20:10:59.000,309,11144346,122965,0,1762373458,13768.559853849998,-7.730851740001526,53058.405351119996 2025-11-05,20:11:00.000,309,11144364,122885,0,1762373459,13768.526172299993,-7.843637819998548,53058.41932536 2025-11-05,20:11:01.000,309,11144369,122605,0,1762373460,13768.526172299993,-7.871834339995985,53058.34945416 2025-11-05,20:11:02.000,309,11144342,122525,0,1762373461,13768.485754439993,-7.984620420000283,53058.30753144 2025-11-05,20:11:03.000,309,11144291,122565,0,1762373462,13768.479018129998,-8.097406499997305,53058.342467040005 2025-11-05,20:11:04.000,309,11144327,122245,0,1762373463,13768.472281820003,-8.139701280000736,53058.391376880005 2025-11-05,20:11:05.000,309,11144301,122285,0,1762373464,13768.472281820003,-8.19609431999561,53058.32150568 2025-11-05,20:11:06.000,309,11144353,122525,0,1762373465,13768.431863960002,-8.280683879995195,53058.30054432 2025-11-05,20:11:07.000,309,11144339,122365,0,1762373466,13768.411655030002,-8.351175179996062,53058.27958296 2025-11-05,20:11:08.000,309,11144392,122565,0,1762373467,13768.465545509993,-8.42166647999693,53058.293557200006 2025-11-05,20:11:09.000,309,11144423,122125,0,1762373468,13768.505963369993,-8.478059519999078,53058.33547992001 2025-11-05,20:11:10.000,309,11144327,122725,0,1762373469,13768.499227059998,-8.59789472999546,53058.272595840004 2025-11-05,20:11:11.000,309,11144419,122845,0,1762373470,13768.546381229993,-8.64723863999825,53058.32150568 2025-11-05,20:11:12.000,309,11144310,122605,0,1762373471,13768.546381229993,-8.717729939999117,53058.237660239996 2025-11-05,20:11:13.000,309,11144351,122285,0,1762373472,13768.505963369993,-8.837565149995498,53058.32150568 2025-11-05,20:11:14.000,309,11144309,122525,0,1762373473,13768.539644919998,-8.87985992999893,53058.25163448 2025-11-05,20:11:15.000,309,11144353,122405,0,1762373474,13768.559853849998,-9.006744270001946,53058.26560872001 2025-11-05,20:11:16.000,309,11144301,122445,0,1762373475,13768.492490750003,-9.063137309996819,53058.20971176 2025-11-05,20:11:17.000,309,11144357,122325,0,1762373476,13768.411655030002,-9.190021649999835,53058.272595840004 2025-11-05,20:11:18.000,309,11144346,122685,0,1762373477,13768.364500859992,-9.32395512000221,53058.2586216 2025-11-05,20:11:19.000,309,11144297,122245,0,1762373478,13768.256719899997,-9.380348159997084,53058.293557200006 2025-11-05,20:11:20.000,309,11144317,122245,0,1762373479,13768.229774660002,-9.471986849996028,53058.23067312 2025-11-05,20:11:21.000,309,11144316,122365,0,1762373480,13768.196093109997,-9.598871189999045,53058.237660239996 2025-11-05,20:11:22.000,309,11144378,122605,0,1762373481,13768.223038349992,-9.676411619999271,53058.24464736001 2025-11-05,20:11:23.000,309,11144381,122365,0,1762373482,13768.189356800001,-9.824443350000365,53058.28657008001 2025-11-05,20:11:24.000,309,11144344,122845,0,1762373483,13768.128730010001,-9.979524210000818,53058.20971176 2025-11-05,20:11:25.000,309,11144382,122365,0,1762373484,13768.223038349992,-10.14870332999999,53058.21669888001 2025-11-05,20:11:26.000,309,11144342,122205,0,1762373485,13768.283665139992,-10.303784190000442,53058.23067312 2025-11-05,20:11:27.000,309,11144334,122525,0,1762373486,13768.155675249996,-10.487061569998332,53058.21669888001 2025-11-05,20:11:28.000,309,11144412,122325,0,1762373487,13768.216302039997,-10.670338949996221,53058.20971176 2025-11-05,20:11:29.000,309,11144379,122485,0,1762373488,13768.256719899997,-10.797223289999238,53058.21669888001 2025-11-05,20:11:30.000,309,11144388,122285,0,1762373489,13768.196093109997,-10.917058499995619,53058.21669888001 2025-11-05,20:11:31.000,309,11144299,122445,0,1762373490,13768.182620489992,-10.95230414999969,53058.2586216 2025-11-05,20:11:32.000,309,11144388,122245,0,1762373491,13768.128730010001,-11.043942839998635,53058.26560872001 2025-11-05,20:11:33.000,309,11144317,122405,0,1762373492,13768.108521080001,-11.050991969997995,53058.24464736001 2025-11-05,20:11:34.000,309,11144376,122565,0,1762373493,13768.101784769991,-11.086237620002066,53058.23067312 2025-11-05,20:11:35.000,309,11144443,122365,0,1762373494,13768.061366909991,-11.18492544000037,53058.24464736001 2025-11-05,20:11:36.000,309,11144357,122645,0,1762373495,13767.96032225999,-11.199023699999088,53058.26560872001 2025-11-05,20:11:37.000,309,11144360,122445,0,1762373496,13767.92664071,-11.170827180001652,53058.293557200006 2025-11-05,20:11:38.000,309,11144355,122125,0,1762373497,13767.88622285,-11.206072829998448,53058.27958296 2025-11-05,20:11:39.000,309,11144369,122365,0,1762373498,13767.87948653999,-11.227220219996525,53058.30054432 2025-11-05,20:11:40.000,309,11144364,122165,0,1762373499,13767.812123439995,-11.255416740001237,53058.26560872001 2025-11-05,20:11:41.000,309,11144398,122405,0,1762373500,13767.86601392,-11.31180977999611,53058.23067312 2025-11-05,20:11:42.000,309,11144357,122445,0,1762373501,13767.96032225999,-11.31885890999547,53058.26560872001 2025-11-05,20:11:43.000,309,11144337,122285,0,1762373502,13767.9872675,-11.325908040002105,53058.223686000005 2025-11-05,20:11:44.000,309,11144396,122365,0,1762373503,13768.115257389996,-11.332957170001464,53058.174776160005 2025-11-05,20:11:45.000,309,11144380,122485,0,1762373504,13768.202829419992,-11.3611536899989,53058.20272464 2025-11-05,20:11:46.000,309,11144347,122365,0,1762373505,13768.249983590002,-11.375251949997619,53058.20971176 2025-11-05,20:11:47.000,309,11144351,122445,0,1762373506,13768.344291929992,-11.375251949997619,53058.25163448 2025-11-05,20:11:48.000,309,11144348,122365,0,1762373507,13768.438600269998,-11.396399339995696,53058.223686000005 2025-11-05,20:11:49.000,309,11144301,122405,0,1762373508,13768.505963369993,-11.403448470002331,53058.16778904001 2025-11-05,20:11:50.000,309,11144353,122285,0,1762373509,13768.607008019993,-11.438694119999127,53058.20971176 2025-11-05,20:11:51.000,309,11144416,122285,0,1762373510,13768.768679459994,-11.375251949997619,53058.237660239996 2025-11-05,20:11:52.000,309,11144402,122445,0,1762373511,13768.95729613999,-11.396399339995696,53058.223686000005 2025-11-05,20:11:53.000,309,11144341,122285,0,1762373512,13769.08528603,-11.41049760000169,53058.20272464 2025-11-05,20:11:54.000,309,11144376,122245,0,1762373513,13769.294111639996,-11.375251949997619,53058.16080192 2025-11-05,20:11:55.000,309,11144384,122365,0,1762373514,13769.489464630002,-11.466890639996564,53058.16080192 2025-11-05,20:11:56.000,309,11144352,122205,0,1762373515,13769.684817619993,-11.431644989999768,53058.18176328 2025-11-05,20:11:57.000,309,11144323,122525,0,1762373516,13769.819543819998,-11.41754673000105,53058.1887504 2025-11-05,20:11:58.000,309,11144384,122565,0,1762373517,13769.987951569994,-11.354104559999541,53058.18176328 2025-11-05,20:11:59.000,309,11144377,122525,0,1762373518,13770.16309563,-11.354104559999541,53058.20272464 2025-11-05,20:12:00.000,309,11144390,122405,0,1762373519,13770.33823968999,-11.3611536899989,53058.18176328 2025-11-05,20:12:01.000,309,11144332,122045,0,1762373520,13770.560537919991,-11.31180977999611,53058.23067312 2025-11-05,20:12:02.000,309,11144287,122605,0,1762373521,13770.681791499992,-11.325908040002105,53058.30054432 2025-11-05,20:12:03.000,309,11144400,122245,0,1762373522,13770.843462939993,-11.389350209996337,53058.30054432 2025-11-05,20:12:04.000,309,11144345,122365,0,1762373523,13771.045552239993,-11.3611536899989,53058.30753144 2025-11-05,20:12:05.000,309,11144337,122085,0,1762373524,13771.25437784999,-11.340006300000823,53058.28657008001 2025-11-05,20:12:06.000,309,11144371,122205,0,1762373525,13771.36215881,-11.354104559999541,53058.27958296 2025-11-05,20:12:07.000,309,11144334,122205,0,1762373526,13771.638347519991,-11.354104559999541,53058.30054432 2025-11-05,20:12:08.000,309,11144396,122685,0,1762373527,13771.793282649996,-11.31180977999611,53058.31451856001 2025-11-05,20:12:09.000,309,11144358,122645,0,1762373528,13772.008844570002,-11.297711519997392,53058.391376880005 2025-11-05,20:12:10.000,309,11144337,122325,0,1762373529,13772.136834459998,-11.347055430000182,53058.35644128 2025-11-05,20:12:11.000,309,11144413,122725,0,1762373530,13772.271560659989,-11.375251949997619,53058.391376880005 2025-11-05,20:12:12.000,309,11144349,122325,0,1762373531,13772.318714829998,-11.488038030001917,53058.48220944001 2025-11-05,20:12:13.000,309,11144335,122365,0,1762373532,13772.399550549999,-11.636069759995735,53058.48919656 2025-11-05,20:12:14.000,309,11144360,122165,0,1762373533,13772.52080413,-11.798199749995547,53058.48220944001 2025-11-05,20:12:15.000,309,11144393,122405,0,1762373534,13772.56122199,-11.939182349997282,53058.47522232 2025-11-05,20:12:16.000,309,11144356,122285,0,1762373535,13772.59490353999,-12.17885276999732,53058.47522232 2025-11-05,20:12:17.000,309,11144345,122445,0,1762373536,13772.7026845,-12.36213014999521,53058.48919656 2025-11-05,20:12:18.000,309,11144437,122645,0,1762373537,13772.689211879995,-12.496063619997585,53058.48919656 2025-11-05,20:12:19.000,309,11144408,122365,0,1762373538,13772.74310236,-12.658193609997397,53058.559067760005 2025-11-05,20:12:20.000,309,11144421,122565,0,1762373539,13772.911510109996,-12.841470989995287,53058.62195184001 2025-11-05,20:12:21.000,309,11144405,122845,0,1762373540,13773.039499999992,-12.98950271999638,53058.573041999996 2025-11-05,20:12:22.000,309,11144329,122725,0,1762373541,13773.160753579992,-13.081141409995325,53058.58701624 2025-11-05,20:12:23.000,309,11144320,122525,0,1762373542,13773.329161330003,-13.158681839995552,53058.58002912001 2025-11-05,20:12:24.000,309,11144339,122445,0,1762373543,13773.497569079998,-13.200976619998983,53058.64990032001 2025-11-05,20:12:25.000,309,11144372,122125,0,1762373544,13773.564932179994,-13.243271399995137,53058.60099048001 2025-11-05,20:12:26.000,309,11144321,122405,0,1762373545,13773.625558969994,-13.22917313999642,53058.68483592 2025-11-05,20:12:27.000,309,11144336,122285,0,1762373546,13773.61208634999,-13.243271399995137,53058.726758640005 2025-11-05,20:12:28.000,309,11144335,122085,0,1762373547,13773.679449449999,-13.22917313999642,53058.726758640005 2025-11-05,20:12:29.000,309,11144312,121965,0,1762373548,13773.73333992999,-13.208025749998342,53058.74772000001 2025-11-05,20:12:30.000,309,11144395,122285,0,1762373549,13773.706394689994,-13.151632709996193,53058.740732879996 2025-11-05,20:12:31.000,309,11144381,122285,0,1762373550,13773.686185759994,-13.123436189998756,53058.76169424 2025-11-05,20:12:32.000,309,11144290,122325,0,1762373551,13773.69292206999,-13.067043149996607,53058.83156544 2025-11-05,20:12:33.000,309,11144362,122325,0,1762373552,13773.726603619994,-12.961306199998944,53058.845539680005 2025-11-05,20:12:34.000,309,11144372,122965,0,1762373553,13773.7804941,-12.827372729996569,53058.894449520005 2025-11-05,20:12:35.000,309,11144295,122365,0,1762373554,13773.75354885999,-12.749832299996342,53058.83855256001 2025-11-05,20:12:36.000,309,11144351,122165,0,1762373555,13773.787230409995,-12.58770230999653,53058.93637224001 2025-11-05,20:12:37.000,309,11144337,122325,0,1762373556,13773.84112089,-12.481965359998867,53058.87348816 2025-11-05,20:12:38.000,309,11144313,122565,0,1762373557,13773.90174768,-12.369179280001845,53058.943359360004 2025-11-05,20:12:39.000,309,11144352,122165,0,1762373558,13773.95563815999,-12.192951029996038,53058.95733360001 2025-11-05,20:12:40.000,309,11144380,122605,0,1762373559,13773.91522029999,-12.080164949999016,53058.97130784 2025-11-05,20:12:41.000,309,11144284,122445,0,1762373560,13773.9825834,-12.009673649998149,53058.97130784 2025-11-05,20:12:42.000,309,11144335,122365,0,1762373561,13774.090364359996,-11.94623147999664,53058.98528208001 2025-11-05,20:12:43.000,309,11144360,122125,0,1762373562,13774.06341912,-11.896887570001127,53058.95733360001 2025-11-05,20:12:44.000,309,11144309,122525,0,1762373563,13774.292453659997,-11.903936700000486,53058.964320720006 2025-11-05,20:12:45.000,309,11144318,122605,0,1762373564,13774.501279269993,-11.932133219997922,53059.062140400005 2025-11-05,20:12:46.000,309,11144346,122685,0,1762373565,13774.662950709993,-12.009673649998149,53059.05515328001 2025-11-05,20:12:47.000,309,11144315,122565,0,1762373566,13774.93913942,-12.080164949999016,53059.062140400005 2025-11-05,20:12:48.000,309,11144342,122405,0,1762373567,13775.25574598999,-12.17885276999732,53059.132011600006 2025-11-05,20:12:49.000,309,11144395,122205,0,1762373568,13775.457835289992,-12.256393199997547,53059.12502448001 2025-11-05,20:12:50.000,309,11144384,122365,0,1762373569,13775.639715659992,-12.291638850001618,53059.180921440005 2025-11-05,20:12:51.000,309,11144424,122365,0,1762373570,13775.734023999998,-12.291638850001618,53059.299702480006 2025-11-05,20:12:52.000,309,11144361,122405,0,1762373571,13775.727287690002,-12.263442329996906,53059.27175400001 2025-11-05,20:12:53.000,309,11144423,122325,0,1762373572,13775.727287690002,-12.192951029996038,53059.31367672 2025-11-05,20:12:54.000,309,11144300,122045,0,1762373573,13775.680133519993,-12.108361469996453,53059.38354792 2025-11-05,20:12:55.000,309,11144394,122405,0,1762373574,13775.518462079992,-12.04491930000222,53059.42547064 2025-11-05,20:12:56.000,309,11144306,122405,0,1762373575,13775.350054329996,-11.882789309995132,53059.45341912 2025-11-05,20:12:57.000,309,11144339,122565,0,1762373576,13775.20185551,-11.875740179995773,53059.5512388 2025-11-05,20:12:58.000,309,11144392,122605,0,1762373577,13774.97282096999,-11.868691049996414,53059.53726456001 2025-11-05,20:12:59.000,309,11144316,122645,0,1762373578,13774.757259049999,-11.861641919997055,53059.53726456001 2025-11-05,20:13:00.000,309,11144373,122685,0,1762373579,13774.487806650002,-11.903936700000486,53059.663032720004 2025-11-05,20:13:01.000,309,11144329,122485,0,1762373580,13774.292453659997,-11.988526260000071,53059.64905848 2025-11-05,20:13:02.000,309,11144375,122365,0,1762373581,13774.117309599991,-12.150656249999884,53059.65604560001 2025-11-05,20:13:03.000,309,11144286,122365,0,1762373582,13773.948901849995,-12.242294939998828,53059.732903920005 2025-11-05,20:13:04.000,309,11144368,122365,0,1762373583,13773.868066129995,-12.277540589995624,53059.73989104 2025-11-05,20:13:05.000,309,11144343,122405,0,1762373584,13773.847857199995,-12.376228410001204,53059.69796832 2025-11-05,20:13:06.000,309,11144426,122365,0,1762373585,13773.73333992999,-12.439670579995436,53059.75386528001 2025-11-05,20:13:07.000,309,11144347,122365,0,1762373586,13773.7804941,-12.45376884000143,53059.781813760004 2025-11-05,20:13:08.000,309,11144329,122685,0,1762373587,13773.77375778999,-12.481965359998867,53059.76783952 2025-11-05,20:13:09.000,309,11144380,122805,0,1762373588,13773.75354885999,-12.45376884000143,53059.802775120006 2025-11-05,20:13:10.000,309,11144368,122765,0,1762373589,13773.73333992999,-12.510161879996303,53059.7608524 2025-11-05,20:13:11.000,309,11144423,122685,0,1762373590,13773.564932179994,-12.594751439995889,53059.84469784001 2025-11-05,20:13:12.000,309,11144381,122525,0,1762373591,13773.537986939999,-12.62999708999996,53059.8656592 2025-11-05,20:13:13.000,309,11144301,122365,0,1762373592,13773.443678599993,-12.749832299996342,53059.84469784001 2025-11-05,20:13:14.000,309,11144360,122445,0,1762373593,13773.228116680002,-12.919011419995513,53059.8656592 2025-11-05,20:13:15.000,309,11144329,122605,0,1762373594,13773.059708929992,-13.03884662999917,53059.900594800005 2025-11-05,20:13:16.000,309,11144363,122765,0,1762373595,13772.877828559991,-13.074092279995966,53059.89360768001 2025-11-05,20:13:17.000,309,11144343,122605,0,1762373596,13772.73636604999,-13.151632709996193,53059.92854328 2025-11-05,20:13:18.000,309,11144266,122525,0,1762373597,13772.58143092,-13.144583579996834,53059.96347888001 2025-11-05,20:13:19.000,309,11144362,122645,0,1762373598,13772.419759479999,-13.04589575999853,53060.01238872001 2025-11-05,20:13:20.000,309,11144327,122405,0,1762373599,13772.285033279994,-12.904913159996795,53059.99142736001 2025-11-05,20:13:21.000,309,11144342,122845,0,1762373600,13772.217670179998,-12.806225339998491,53059.998414480004 2025-11-05,20:13:22.000,309,11144366,122805,0,1762373601,13772.157043389998,-12.658193609997397,53059.99142736001 2025-11-05,20:13:23.000,309,11144374,122685,0,1762373602,13772.022317189992,-12.538358400001016,53059.970466000006 2025-11-05,20:13:24.000,309,11144284,122685,0,1762373603,13771.981899329992,-12.397375799999281,53059.998414480004 2025-11-05,20:13:25.000,309,11144314,122725,0,1762373604,13771.874118369997,-12.298687980000977,53060.019375840006 2025-11-05,20:13:26.000,309,11144353,123045,0,1762373605,13771.786546340001,-12.256393199997547,53060.04033720001 2025-11-05,20:13:27.000,309,11144367,122725,0,1762373606,13771.651820139996,-12.171803639997961,53060.0752728 2025-11-05,20:13:28.000,309,11144391,122645,0,1762373607,13771.64508383,-12.016722779997508,53060.08225992 2025-11-05,20:13:29.000,309,11144334,122845,0,1762373608,13771.58445704,-11.8193471400009,53060.068285680005 2025-11-05,20:13:30.000,309,11144405,122445,0,1762373609,13771.678765379991,-11.657217150001088,53060.068285680005 2025-11-05,20:13:31.000,309,11144390,122565,0,1762373610,13771.800018959992,-11.424595860000409,53060.08225992 2025-11-05,20:13:32.000,309,11144399,122805,0,1762373611,13771.934745159997,-11.206072829998448,53060.0752728 2025-11-05,20:13:33.000,309,11144357,122765,0,1762373612,13772.069471360002,-11.086237620002066,53060.166105360004 2025-11-05,20:13:34.000,309,11144404,123205,0,1762373613,13772.076207669998,-11.036893709999276,53060.12418264 2025-11-05,20:13:35.000,309,11144329,123085,0,1762373614,13772.103152909993,-10.966402409998409,53060.166105360004 2025-11-05,20:13:36.000,309,11144470,123365,0,1762373615,13771.975163019997,-10.987549799996486,53060.22200232 2025-11-05,20:13:37.000,309,11144348,122765,0,1762373616,13771.860645749992,-11.00869719000184,53060.25693792001 2025-11-05,20:13:38.000,309,11144297,122845,0,1762373617,13771.719183239991,-11.093286750001425,53060.27789928001 2025-11-05,20:13:39.000,309,11144301,122645,0,1762373618,13771.550775489995,-11.283613259998674,53060.305847760006 2025-11-05,20:13:40.000,309,11144335,122645,0,1762373619,13771.389104049995,-11.375251949997619,53060.36174472 2025-11-05,20:13:41.000,309,11144373,122725,0,1762373620,13771.34194988,-11.431644989999768,53060.41764168 2025-11-05,20:13:42.000,309,11144326,122725,0,1762373621,13771.21395998999,-11.495087160001276,53060.43161592 2025-11-05,20:13:43.000,309,11144369,122445,0,1762373622,13771.126387959994,-11.502136290000635,53060.46655152001 2025-11-05,20:13:44.000,309,11144382,122605,0,1762373623,13771.025343309993,-11.403448470002331,53060.522448480006 2025-11-05,20:13:45.000,309,11144372,123205,0,1762373624,13770.890617110002,-11.325908040002105,53060.53642272 2025-11-05,20:13:46.000,309,11144387,122685,0,1762373625,13770.749154600002,-11.19197456999973,53060.56437120001 2025-11-05,20:13:47.000,309,11144320,122765,0,1762373626,13770.574010539996,-11.058041099997354,53060.571358320005 2025-11-05,20:13:48.000,309,11144377,122645,0,1762373627,13770.439284339991,-11.058041099997354,53060.60629392 2025-11-05,20:13:49.000,309,11144298,122565,0,1762373628,13770.23719503999,-11.093286750001425,53060.63424240001 2025-11-05,20:13:50.000,309,11144381,122485,0,1762373629,13770.12267777,-11.086237620002066,53060.641229520006 2025-11-05,20:13:51.000,309,11144380,122285,0,1762373630,13769.961006329999,-11.170827180001652,53060.641229520006 2025-11-05,20:13:52.000,309,11144334,122405,0,1762373631,13769.799334889998,-11.248367610001878,53060.71110072001 2025-11-05,20:13:53.000,309,11144312,122485,0,1762373632,13769.583772969992,-11.290662389998033,53060.73206208001 2025-11-05,20:13:54.000,309,11144383,122365,0,1762373633,13769.455783079997,-11.290662389998033,53060.75302344 2025-11-05,20:13:55.000,309,11144336,122365,0,1762373634,13769.273902709996,-11.340006300000823,53060.80193328001 2025-11-05,20:13:56.000,309,11144385,122445,0,1762373635,13769.12570389,-11.31180977999611,53060.85084312001 2025-11-05,20:13:57.000,309,11144316,122485,0,1762373636,13769.031395549995,-11.241318479995243,53060.836868880004 2025-11-05,20:13:58.000,309,11144352,122365,0,1762373637,13768.97750506999,-11.128532399998221,53060.836868880004 2025-11-05,20:13:59.000,309,11144396,122525,0,1762373638,13768.84277887,-11.065090229996713,53060.89276584 2025-11-05,20:14:00.000,309,11144270,122725,0,1762373639,13768.607008019993,-10.95230414999969,53060.787959040004 2025-11-05,20:14:01.000,309,11144334,122245,0,1762373640,13768.512699679988,-10.811321549997956,53060.843856 2025-11-05,20:14:02.000,309,11144406,122485,0,1762373641,13768.337555619997,-10.895911109997542,53060.87180448 2025-11-05,20:14:03.000,309,11144348,122285,0,1762373642,13768.209565730001,-10.9029602399969,53060.787959040004 2025-11-05,20:14:04.000,309,11144357,122245,0,1762373643,13768.115257389996,-11.001648059995205,53060.73206208001 2025-11-05,20:14:05.000,309,11144361,122485,0,1762373644,13768.054630599996,-11.227220219996525,53060.787959040004 2025-11-05,20:14:06.000,309,11144384,122245,0,1762373645,13767.91990439999,-11.480988899995282,53060.76001056001 2025-11-05,20:14:07.000,309,11144389,122685,0,1762373646,13767.88622285,-11.650168020001729,53060.74603632 2025-11-05,20:14:08.000,309,11144303,122405,0,1762373647,13767.812123439995,-11.861641919997055,53060.76001056001 2025-11-05,20:14:09.000,309,11144368,122485,0,1762373648,13767.731287719995,-12.115410599995812,53060.76699768 2025-11-05,20:14:10.000,309,11144362,122725,0,1762373649,13767.731287719995,-12.22819668000011,53060.7739848 2025-11-05,20:14:11.000,309,11144340,122725,0,1762373650,13767.630243069994,-12.326884499998414,53060.7739848 2025-11-05,20:14:12.000,309,11144369,122725,0,1762373651,13767.630243069994,-12.28458972000226,53060.787959040004 2025-11-05,20:14:13.000,309,11144375,122805,0,1762373652,13767.461835319998,-12.249344069998187,53060.71808784 2025-11-05,20:14:14.000,309,11144363,122605,0,1762373653,13767.286691259993,-12.221147550000751,53060.71110072001 2025-11-05,20:14:15.000,309,11144318,122725,0,1762373654,13767.125019819992,-12.080164949999016,53060.64821664 2025-11-05,20:14:16.000,309,11144367,122365,0,1762373655,13766.983557309992,-12.023771909996867,53060.56437120001 2025-11-05,20:14:17.000,309,11144382,122725,0,1762373656,13766.916194209996,-12.016722779997508,53060.473538640006 2025-11-05,20:14:18.000,309,11144297,122925,0,1762373657,13766.815149559996,-11.988526260000071,53060.49450000001 2025-11-05,20:14:19.000,309,11144370,122885,0,1762373658,13766.889248970001,-12.023771909996867,53060.51546136001 2025-11-05,20:14:20.000,309,11144322,123005,0,1762373659,13766.970084690001,-12.157705379999243,53060.473538640006 2025-11-05,20:14:21.000,309,11144337,122685,0,1762373660,13767.010502550002,-12.242294939998828,53060.43161592 2025-11-05,20:14:22.000,309,11144388,122885,0,1762373661,13767.098074579997,-12.397375799999281,53060.43161592 2025-11-05,20:14:23.000,309,11144327,122925,0,1762373662,13767.239537089998,-12.552456659999734,53060.38270608 2025-11-05,20:14:24.000,309,11144309,123045,0,1762373663,13767.374263289988,-12.785077950000414,53060.37571896001 2025-11-05,20:14:25.000,309,11144434,122845,0,1762373664,13767.421417459998,-12.954257069999585,53060.34078336 2025-11-05,20:14:26.000,309,11144412,122605,0,1762373665,13767.542671039999,-13.09523967000132,53060.333796240004 2025-11-05,20:14:27.000,309,11144325,122725,0,1762373666,13767.57635258999,-13.412450520001585,53060.34078336 2025-11-05,20:14:28.000,309,11144354,122485,0,1762373667,13767.522462109999,-13.666219200000342,53060.319822 2025-11-05,20:14:29.000,309,11144407,122725,0,1762373668,13767.394472219989,-13.800152669995441,53060.31283488 2025-11-05,20:14:30.000,309,11144384,122765,0,1762373669,13767.172173990002,-14.046872220002115,53060.29886064001 2025-11-05,20:14:31.000,309,11144380,122565,0,1762373670,13766.902721589991,-14.194903949995933,53060.284886400004 2025-11-05,20:14:32.000,309,11144351,122805,0,1762373671,13766.633269189995,-14.342935679997026,53060.22898944001 2025-11-05,20:14:33.000,309,11144371,123045,0,1762373672,13766.343607859999,-14.505065669996839,53060.15911824001 2025-11-05,20:14:34.000,309,11144366,122765,0,1762373673,13766.107837009993,-14.568507839998347,53060.187066720006 2025-11-05,20:14:35.000,309,11144345,123045,0,1762373674,13765.811439370002,-14.561458709998988,53060.117195520004 2025-11-05,20:14:36.000,309,11144420,123285,0,1762373675,13765.811439370002,-14.49096740999812,53060.0752728 2025-11-05,20:14:37.000,309,11144352,122925,0,1762373676,13765.858593539997,-14.434574369995971,53060.03335008 2025-11-05,20:14:38.000,309,11144397,123165,0,1762373677,13765.872066160002,-14.399328719999176,53059.949504640004 2025-11-05,20:14:39.000,309,11144377,123245,0,1762373678,13766.033737600002,-14.321788289998949,53059.80976224 2025-11-05,20:14:40.000,309,11144330,123205,0,1762373679,13766.289717379994,-14.378181330001098,53059.82373648001 2025-11-05,20:14:41.000,309,11144310,123325,0,1762373680,13766.43791619999,-14.469820020000043,53059.76783952 2025-11-05,20:14:42.000,309,11144336,123405,0,1762373681,13766.613060259995,-14.505065669996839,53059.71194256 2025-11-05,20:14:43.000,309,11144341,123525,0,1762373682,13766.781468009991,-14.681293919995369,53059.6909812 2025-11-05,20:14:44.000,309,11144262,123645,0,1762373683,13766.855567419996,-14.89981694999733,53059.683994080006 2025-11-05,20:14:45.000,309,11144317,123765,0,1762373684,13767.064393029992,-14.963259119998838,53059.6909812 2025-11-05,20:14:46.000,309,11144451,123805,0,1762373685,13767.057656719997,-15.07604519999586,53059.67700696001 2025-11-05,20:14:47.000,309,11144273,123325,0,1762373686,13767.077865649997,-15.280469969999103,53059.635084240006 2025-11-05,20:14:48.000,309,11144388,123045,0,1762373687,13767.077865649997,-15.435550829999556,53059.62111 2025-11-05,20:14:49.000,309,11144339,123365,0,1762373688,13767.044184099992,-15.59063169000001,53059.67700696001 2025-11-05,20:14:50.000,309,11144382,123085,0,1762373689,13766.997029929997,-15.696368639997672,53059.53726456001 2025-11-05,20:14:51.000,309,11144325,123525,0,1762373690,13766.895985279996,-15.795056459995976,53059.5512388 2025-11-05,20:14:52.000,309,11144309,123165,0,1762373691,13766.835358489996,-15.844400369998766,53059.57220016 2025-11-05,20:14:53.000,309,11144376,122845,0,1762373692,13766.78820432,-15.921940799998993,53059.47438048 2025-11-05,20:14:54.000,309,11144357,122805,0,1762373693,13766.801676939991,-15.94308818999707,53059.45341912 2025-11-05,20:14:55.000,309,11144330,122685,0,1762373694,13766.78820432,-16.013579489997937,53059.41848352001 2025-11-05,20:14:56.000,309,11144321,123245,0,1762373695,13766.869040040001,-16.091119919998164,53059.33463808 2025-11-05,20:14:57.000,309,11144332,123205,0,1762373696,13767.003766239992,-16.203905999995186,53059.299702480006 2025-11-05,20:14:58.000,309,11144287,123205,0,1762373697,13767.151965060002,-16.330790339998202,53059.29271536001 2025-11-05,20:14:59.000,309,11144370,123285,0,1762373698,13767.394472219989,-16.492920329998014,53059.25079264001 2025-11-05,20:15:00.000,309,11144402,123205,0,1762373699,13767.53593472999,-16.669148579996545,53059.15297296001 2025-11-05,20:15:01.000,309,11144291,123045,0,1762373700,13767.71781509999,-16.732590749998053,53059.13899872 2025-11-05,20:15:02.000,309,11144414,122525,0,1762373701,13767.933377019996,-16.887671609998506,53059.17393432001 2025-11-05,20:15:03.000,309,11144322,122605,0,1762373702,13768.061366909991,-16.958162909999373,53059.04117904 2025-11-05,20:15:04.000,309,11144362,123045,0,1762373703,13768.202829419992,-17.0357033399996,53059.013230560005 2025-11-05,20:15:05.000,309,11144377,123165,0,1762373704,13768.492490750003,-17.099145510001108,53058.99925632 2025-11-05,20:15:06.000,309,11144382,122605,0,1762373705,13768.674371119989,-17.169636810001975,53058.943359360004 2025-11-05,20:15:07.000,309,11144385,122765,0,1762373706,13768.910141969995,-17.26832463000028,53058.88047528 2025-11-05,20:15:08.000,309,11144433,123205,0,1762373707,13769.031395549995,-17.416356360001373,53058.85951392 2025-11-05,20:15:09.000,309,11144411,123125,0,1762373708,13769.15938543999,-17.6278302599967,53058.87348816 2025-11-05,20:15:10.000,309,11144313,123205,0,1762373709,13769.220012229991,-17.818156770001224,53058.90842376 2025-11-05,20:15:11.000,309,11144306,123165,0,1762373710,13769.19980329999,-18.008483279998472,53058.87348816 2025-11-05,20:15:12.000,309,11144389,122845,0,1762373711,13769.17959436999,-18.156515009999566,53058.824578320004 2025-11-05,20:15:13.000,309,11144414,122805,0,1762373712,13769.18633068,-18.283399349995307,53058.845539680005 2025-11-05,20:15:14.000,309,11144369,123005,0,1762373713,13769.15938543999,-18.36798891000217,53058.824578320004 2025-11-05,20:15:15.000,309,11144384,123205,0,1762373714,13769.132440199995,-18.389136300000246,53058.85951392 2025-11-05,20:15:16.000,309,11144321,122725,0,1762373715,13769.16612175,-18.339792389997456,53058.81759120001 2025-11-05,20:15:17.000,309,11144363,123085,0,1762373716,13769.152649129996,-18.31864499999938,53058.71977152001 2025-11-05,20:15:18.000,309,11144297,123285,0,1762373717,13769.112231269995,-18.283399349995307,53058.726758640005 2025-11-05,20:15:19.000,309,11144330,123045,0,1762373718,13769.07854971999,-18.26930108999659,53058.75470712 2025-11-05,20:15:20.000,309,11144329,123285,0,1762373719,13769.011186619995,-18.31159587000002,53058.66387456 2025-11-05,20:15:21.000,309,11144343,123445,0,1762373720,13768.910141969995,-18.31159587000002,53058.6429132 2025-11-05,20:15:22.000,309,11144374,122845,0,1762373721,13768.741734219999,-18.508971509996627,53058.60099048001 2025-11-05,20:15:23.000,309,11144372,123165,0,1762373722,13768.708052669994,-18.65700323999772,53058.573041999996 2025-11-05,20:15:24.000,309,11144351,123405,0,1762373723,13768.586799089993,-18.917821049995837,53058.559067760005 2025-11-05,20:15:25.000,309,11144384,123525,0,1762373724,13768.384709789992,-19.12929494999844,53058.53111928001 2025-11-05,20:15:26.000,309,11144424,123325,0,1762373725,13768.297137759997,-19.35486710999976,53058.5381064 2025-11-05,20:15:27.000,309,11144326,123645,0,1762373726,13768.101784769991,-19.53109535999829,53058.47522232 2025-11-05,20:15:28.000,309,11144350,123485,0,1762373727,13767.92664071,-19.672077960000024,53058.41932536 2025-11-05,20:15:29.000,309,11144368,123525,0,1762373728,13767.76496927,-19.87650272999599,53058.37740264 2025-11-05,20:15:30.000,309,11144320,123525,0,1762373729,13767.589825209994,-19.968141420002212,53058.41932536 2025-11-05,20:15:31.000,309,11144320,123445,0,1762373730,13767.434890079989,-20.10912401999667,53058.37740264 2025-11-05,20:15:32.000,309,11144298,123805,0,1762373731,13767.354054359988,-20.179615319997538,53058.25163448 2025-11-05,20:15:33.000,309,11144416,123485,0,1762373732,13767.219328159998,-20.2853522699952,53058.20971176 2025-11-05,20:15:34.000,309,11144314,123525,0,1762373733,13767.071129340002,-20.20781184000225,53058.14682768001 2025-11-05,20:15:35.000,309,11144313,123205,0,1762373734,13767.057656719997,-20.144369670000742,53058.104904960004 2025-11-05,20:15:36.000,309,11144304,123445,0,1762373735,13766.956612069996,-20.073878369999875,53057.98612392 2025-11-05,20:15:37.000,309,11144363,123245,0,1762373736,13766.909457900001,-19.98223968000093,53057.86734288 2025-11-05,20:15:38.000,309,11144321,123325,0,1762373737,13766.82862218,-19.918797509999422,53057.83240728001 2025-11-05,20:15:39.000,309,11144362,123325,0,1762373738,13766.693895979995,-19.848306209998555,53057.78349744001 2025-11-05,20:15:40.000,309,11144306,123165,0,1762373739,13766.59958763999,-19.81306056000176,53057.71362624001 2025-11-05,20:15:41.000,309,11144285,123085,0,1762373740,13766.451388819994,-19.918797509999422,53057.77651032 2025-11-05,20:15:42.000,309,11144295,122805,0,1762373741,13766.33687154999,-19.97519055000157,53057.65074216 2025-11-05,20:15:43.000,309,11144381,123325,0,1762373742,13766.168463799993,-20.073878369999875,53057.65074216 2025-11-05,20:15:44.000,309,11144418,123165,0,1762373743,13765.979847119997,-20.186664449996897,53057.59484520001 2025-11-05,20:15:45.000,309,11144289,123365,0,1762373744,13765.784494129992,-20.369941830002062,53057.57388384001 2025-11-05,20:15:46.000,309,11144359,123325,0,1762373745,13765.562195899991,-20.57436659999803,53057.46208992 2025-11-05,20:15:47.000,309,11144411,123245,0,1762373746,13765.36010659999,-20.75764397999592,53057.41318008 2025-11-05,20:15:48.000,309,11144350,123085,0,1762373747,13765.15801729999,-20.905675709997013,53057.350296 2025-11-05,20:15:49.000,309,11144381,122845,0,1762373748,13765.003082169998,-20.962068749999162,53057.25946344001 2025-11-05,20:15:51.000,309,11144303,122765,0,1762373750,13764.632585120002,-21.131247869998333,53057.098759680004 2025-11-05,20:15:52.000,309,11144371,122885,0,1762373751,13764.491122610001,-21.096002220001537,53057.01491424 2025-11-05,20:15:53.000,309,11144373,122725,0,1762373752,13764.443968439991,-21.103051350000896,53056.9660044 2025-11-05,20:15:54.000,309,11144382,122725,0,1762373753,13764.30250592999,-21.074854829996184,53056.91709456 2025-11-05,20:15:55.000,309,11144385,123005,0,1762373754,13764.3496601,-21.03960917999939,53056.833249120005 2025-11-05,20:15:56.000,309,11144352,122645,0,1762373755,13764.423759509991,-20.947970490000444,53056.714468080005 2025-11-05,20:15:57.000,309,11144363,123085,0,1762373756,13764.450704750001,-20.91977396999573,53056.70748096001 2025-11-05,20:15:58.000,309,11144365,122885,0,1762373757,13764.558485709997,-20.842233539995505,53056.63062264 2025-11-05,20:15:59.000,309,11144333,122605,0,1762373758,13764.652794050002,-20.79993875999935,53056.60267416 2025-11-05,20:16:00.000,309,11144384,122565,0,1762373759,13764.780783939997,-20.7435457199972,53056.53280296 2025-11-05,20:16:02.000,309,11144373,122685,0,1762373761,13764.747102389993,-20.79993875999935,53056.46991888001 2025-11-05,20:16:03.000,309,11144348,122365,0,1762373762,13764.706684529992,-20.842233539995505,53056.44197040001 2025-11-05,20:16:04.000,309,11144415,122525,0,1762373763,13764.477649989996,-20.98321613999724,53056.41402192 2025-11-05,20:16:05.000,309,11144380,122645,0,1762373764,13764.20146127999,-21.03960917999939,53056.38607344 2025-11-05,20:16:06.000,309,11144336,122405,0,1762373765,13764.06673508,-21.229935689996637,53056.43498328 2025-11-05,20:16:07.000,309,11144415,122885,0,1762373766,13763.729919579993,-21.39206567999645,53056.36511208 2025-11-05,20:16:08.000,309,11144359,122685,0,1762373767,13763.420049319997,-21.60353957999905,53056.330176480005 2025-11-05,20:16:09.000,309,11144336,122565,0,1762373768,13763.211223710001,-21.709276529996714,53056.3371636 2025-11-05,20:16:10.000,309,11144296,122605,0,1762373769,13762.94850762,-22.0053399899989,53056.31620224 2025-11-05,20:16:11.000,309,11144367,122285,0,1762373770,13762.78683618,-22.23796127999958,53056.281266640006 2025-11-05,20:16:13.000,309,11144329,122405,0,1762373772,13762.591483189994,-22.68910560000222,53056.12056288 2025-11-05,20:16:14.000,309,11144295,122365,0,1762373773,13762.598219499989,-22.87238298000011,53056.08562728001 2025-11-05,20:16:15.000,309,11144372,122245,0,1762373774,13762.611692119994,-23.06975861999672,53056.03671744001 2025-11-05,20:16:16.000,309,11144332,122685,0,1762373775,13762.665582599999,-23.203692089999095,53056.00178184 2025-11-05,20:16:17.000,309,11144295,122445,0,1762373776,13762.753154629994,-23.33762556000147,53056.01575608001 2025-11-05,20:16:18.000,309,11144369,122245,0,1762373777,13762.78683618,-23.450411639998492,53055.95985912 2025-11-05,20:16:19.000,309,11144327,122565,0,1762373778,13762.73968200999,-23.47860815999593,53055.93191064 2025-11-05,20:16:20.000,309,11144294,122525,0,1762373779,13762.746418319999,-23.535001199998078,53055.91793640001 2025-11-05,20:16:21.000,309,11144281,122645,0,1762373780,13762.638637359989,-23.549099459996796,53055.88998792001 2025-11-05,20:16:22.000,309,11144318,122725,0,1762373781,13762.503911159998,-23.556148589996155,53055.8830008 2025-11-05,20:16:24.000,309,11144359,122245,0,1762373783,13762.025633149991,-23.50680468000064,53055.86902656001 2025-11-05,20:16:25.000,309,11144363,122365,0,1762373784,13761.72923551,-23.51385381,53055.88998792001 2025-11-05,20:16:26.000,309,11144372,122205,0,1762373785,13761.378947389989,-23.47860815999593,53055.77120688001 2025-11-05,20:16:27.000,309,11144380,122245,0,1762373786,13761.069077129992,-23.45746076999785,53055.827103840005 2025-11-05,20:16:28.000,309,11144332,122285,0,1762373787,13760.813097350001,-23.47860815999593,53055.76421976 2025-11-05,20:16:29.000,309,11144377,122445,0,1762373788,13760.5099634,-23.47155902999657,53055.70133568001 2025-11-05,20:16:30.000,309,11144360,122085,0,1762373789,13760.32134671999,-23.535001199998078,53055.66640008 2025-11-05,20:16:31.000,309,11144352,122445,0,1762373790,13760.186620519999,-23.52090293999936,53055.5685804 2025-11-05,20:16:32.000,309,11144336,122565,0,1762373791,13760.065366939998,-23.619590759997664,53055.52665768 2025-11-05,20:16:33.000,309,11144382,122485,0,1762373792,13760.125993729998,-23.626639889997023,53055.5685804 2025-11-05,20:16:35.000,309,11144368,122085,0,1762373794,13760.092312179993,-23.809917270002188,53055.47076072 2025-11-05,20:16:36.000,309,11144367,122325,0,1762373795,13760.099048489988,-23.901555960001133,53055.39390240001 2025-11-05,20:16:37.000,309,11144399,122245,0,1762373796,13760.099048489988,-23.957948999996006,53055.39390240001 2025-11-05,20:16:38.000,309,11144321,122085,0,1762373797,13760.112521109993,-24.007292909998796,53055.33800544 2025-11-05,20:16:39.000,309,11144337,122405,0,1762373798,13760.058630629988,-23.993194650000078,53055.254160000004 2025-11-05,20:16:40.000,309,11144352,122245,0,1762373799,13760.004740149998,-24.056636820001586,53055.21922440001 2025-11-05,20:16:41.000,309,11144401,122205,0,1762373800,13759.971058599993,-24.049587690002227,53055.17730168001 2025-11-05,20:16:42.000,309,11144320,122245,0,1762373801,13759.836332400002,-24.000243779999437,53055.205250160005 2025-11-05,20:16:43.000,309,11144374,122365,0,1762373802,13759.715078820002,-23.950899869996647,53055.16332744 2025-11-05,20:16:44.000,309,11144327,122565,0,1762373803,13759.620770479996,-23.901555960001133,53055.13537896 2025-11-05,20:16:45.000,309,11144387,122365,0,1762373804,13759.580352619996,-23.845162919998984,53055.107430480006 2025-11-05,20:16:46.000,309,11144319,122605,0,1762373805,13759.566879999991,-23.809917270002188,53055.07249488 2025-11-05,20:16:47.000,309,11144368,122485,0,1762373806,13759.654452030001,-23.767622489998757,53055.00961080001 2025-11-05,20:16:48.000,309,11144353,122405,0,1762373807,13759.775705610002,-23.73942597000132,53054.94672672 2025-11-05,20:16:49.000,309,11144316,122565,0,1762373808,13759.944113359998,-23.7605733599994,53054.988649440005 2025-11-05,20:16:50.000,309,11144331,122485,0,1762373809,13760.112521109993,-23.809917270002188,53055.02358504 2025-11-05,20:16:51.000,309,11144322,122405,0,1762373810,13760.274192549994,-23.88040856999578,53055.02358504 2025-11-05,20:16:52.000,309,11144355,122085,0,1762373811,13760.44260029999,-23.950899869996647,53055.037559280005 2025-11-05,20:16:53.000,309,11144395,122205,0,1762373812,13760.46280922999,-24.035489429996233,53055.07249488 2025-11-05,20:16:54.000,309,11144335,122525,0,1762373813,13760.38870982,-24.120078989995818,53055.06550776 2025-11-05,20:16:55.000,309,11144363,122445,0,1762373814,13760.28092885999,-24.183521159997326,53055.107430480006 2025-11-05,20:16:56.000,309,11144390,122525,0,1762373815,13760.132730039993,-24.268110719996912,53055.06550776 2025-11-05,20:16:57.000,309,11144359,122805,0,1762373816,13759.863277639997,-24.366798539995216,53055.1144176 2025-11-05,20:16:58.000,309,11144414,122485,0,1762373817,13759.566879999991,-24.465486360000796,53055.00961080001 2025-11-05,20:16:59.000,309,11144308,122565,0,1762373818,13759.35131808,-24.55712504999974,53055.05852064001 2025-11-05,20:17:00.000,309,11144404,122525,0,1762373819,13759.115547229994,-24.669911129996763,53054.99563656 2025-11-05,20:17:01.000,309,11144333,122085,0,1762373820,13758.953875789994,-24.72630416999891,53054.96768808 2025-11-05,20:17:02.000,309,11144378,122405,0,1762373821,13758.926930549998,-24.810893729998497,53054.94672672 2025-11-05,20:17:03.000,309,11144387,122205,0,1762373822,13758.940403169989,-24.860237640001287,53054.92576536 2025-11-05,20:17:04.000,309,11144334,122285,0,1762373823,13758.994293649994,-24.881385029999365,53054.86288128001 2025-11-05,20:17:05.000,309,11144366,122365,0,1762373824,13759.20311925999,-24.987121979997028,53054.84191992001 2025-11-05,20:17:06.000,309,11144374,122085,0,1762373825,13759.44562641999,-25.008269369995105,53054.772048720006 2025-11-05,20:17:07.000,309,11144355,122605,0,1762373826,13759.634243100001,-24.98007284999767,53054.75807448 2025-11-05,20:17:08.000,309,11144371,122565,0,1762373827,13759.930640739993,-25.057613279997895,53054.67422904001 2025-11-05,20:17:09.000,309,11144373,122765,0,1762373828,13760.200093139989,-25.163350229995558,53054.71615176001 2025-11-05,20:17:10.000,309,11144404,122525,0,1762373829,13760.307874099999,-25.219743269997707,53054.67422904001 2025-11-05,20:17:11.000,309,11144341,122405,0,1762373830,13760.476281849995,-25.346627610000724,53054.68820328 2025-11-05,20:17:12.000,309,11144374,122205,0,1762373831,13760.557117569995,-25.487610209995182,53054.751087360004 2025-11-05,20:17:13.000,309,11144410,122725,0,1762373832,13760.52343601999,-25.508757600000536,53054.72313888001 2025-11-05,20:17:14.000,309,11144346,122405,0,1762373833,13760.476281849995,-25.6144945499982,53054.61833208 2025-11-05,20:17:15.000,309,11144337,122565,0,1762373834,13760.40218243999,-25.699084109997784,53054.67422904001 2025-11-05,20:17:16.000,309,11144367,122645,0,1762373835,13760.274192549994,-25.748428020000574,53054.68820328 2025-11-05,20:17:17.000,309,11144313,122365,0,1762373836,13760.213565759994,-25.797771929996088,53054.63929344 2025-11-05,20:17:18.000,309,11144340,122565,0,1762373837,13760.092312179993,-25.8259684500008,53054.56942224 2025-11-05,20:17:19.000,309,11144318,122965,0,1762373838,13760.024949079998,-25.875312359996315,53054.5903836 2025-11-05,20:17:20.000,309,11144327,122645,0,1762373839,13760.051894319993,-25.861214099997596,53054.56243512 2025-11-05,20:17:21.000,309,11144365,122885,0,1762373840,13760.085575869998,-25.88941062000231,53054.534486640005 2025-11-05,20:17:22.000,309,11144373,122525,0,1762373841,13760.159675279989,-26.00219669999933,53054.49256392 2025-11-05,20:17:23.000,309,11144340,122285,0,1762373842,13760.287665169999,-26.129081040002347,53054.51352528 2025-11-05,20:17:24.000,309,11144293,122765,0,1762373843,13760.415655059995,-26.255965379998088,53054.45762832001 2025-11-05,20:17:25.000,309,11144316,122805,0,1762373844,13760.55038126,-26.354653199996392,53054.35980864001 2025-11-05,20:17:26.000,309,11144315,122445,0,1762373845,13760.658162219996,-26.42514449999726,53054.35980864001 2025-11-05,20:17:27.000,309,11144355,122765,0,1762373846,13760.745734249991,-26.495635799998126,53054.38775712001 2025-11-05,20:17:28.000,309,11144342,122925,0,1762373847,13760.73226163,-26.573176229998353,53054.3458344 2025-11-05,20:17:29.000,309,11144302,122845,0,1762373848,13760.806361039991,-26.60842187999515,53054.32487304 2025-11-05,20:17:30.000,309,11144344,122485,0,1762373849,13760.786152109991,-26.559077969999635,53054.3458344 2025-11-05,20:17:31.000,309,11144340,123045,0,1762373850,13760.779415799996,-26.552028840000276,53054.268976080006 2025-11-05,20:17:32.000,309,11144424,122925,0,1762373851,13760.745734249991,-26.446291889995337,53054.31089880001 2025-11-05,20:17:33.000,309,11144318,122805,0,1762373852,13760.705316389991,-26.347604069997033,53054.2759632 2025-11-05,20:17:34.000,309,11144385,123205,0,1762373853,13760.61100805,-26.18547407999722,53054.24102760001 2025-11-05,20:17:35.000,309,11144321,123205,0,1762373854,13760.64468959999,-26.086786259998917,53054.248014720004 2025-11-05,20:17:36.000,309,11144343,122805,0,1762373855,13760.63121698,-25.924656269999105,53054.206092 2025-11-05,20:17:37.000,309,11144356,122805,0,1762373856,13760.698580079996,-25.854164969998237,53054.199104880005 2025-11-05,20:17:38.000,309,11144383,122845,0,1762373857,13760.806361039991,-25.811870190002082,53054.17814352 2025-11-05,20:17:39.000,309,11144372,123125,0,1762373858,13760.880460449996,-25.81891932000144,53054.150195040005 2025-11-05,20:17:40.000,309,11144389,123085,0,1762373859,13761.102758679997,-25.8259684500008,53054.14320792001 2025-11-05,20:17:41.000,309,11144294,123125,0,1762373860,13761.365474769998,-25.847115839998878,53054.080323840004 2025-11-05,20:17:42.000,309,11144408,123125,0,1762373861,13761.56082775999,-25.84006670999952,53054.07333672001 2025-11-05,20:17:43.000,309,11144386,123285,0,1762373862,13761.74270812999,-25.83301758000016,53054.12224656001 2025-11-05,20:17:44.000,309,11144370,123285,0,1762373863,13762.025633149991,-25.875312359996315,53054.08731096 2025-11-05,20:17:45.000,309,11144341,123365,0,1762373864,13762.200777209997,-25.861214099997596,53054.031414000005 2025-11-05,20:17:46.000,309,11144369,123205,0,1762373865,13762.328767099993,-25.847115839998878,53053.9964784 2025-11-05,20:17:47.000,309,11144307,123005,0,1762373866,13762.497174849988,-25.81891932000144,53054.01045264 2025-11-05,20:17:48.000,309,11144398,123205,0,1762373867,13762.604955809999,-25.83301758000016,53054.02442688001 2025-11-05,20:17:49.000,309,11144397,122885,0,1762373868,13762.598219499989,-25.931705399998464,53054.05936248 2025-11-05,20:17:50.000,309,11144313,123005,0,1762373869,13762.598219499989,-25.945803659997182,53054.09429808001 2025-11-05,20:17:51.000,309,11144288,123565,0,1762373870,13762.598219499989,-25.96695104999526,53054.07333672001 2025-11-05,20:17:52.000,309,11144351,123245,0,1762373871,13762.584746879998,-26.01629495999805,53054.101285200006 2025-11-05,20:17:53.000,309,11144325,123525,0,1762373872,13762.625164739999,-25.995147569999972,53054.11525944 2025-11-05,20:17:54.000,309,11144270,123405,0,1762373873,13762.658846289989,-26.06563887000084,53054.080323840004 2025-11-05,20:17:55.000,309,11144385,123605,0,1762373874,13762.685791529999,-26.06563887000084,53054.07333672001 2025-11-05,20:17:56.000,309,11144230,123565,0,1762373875,13762.82051772999,-26.044491479995486,53054.150195040005 2025-11-05,20:17:57.000,309,11144480,123525,0,1762373876,13762.955243929995,-26.18547407999722,53054.0663496 2025-11-05,20:17:58.000,309,11144314,123485,0,1762373877,13763.076497509996,-26.24186711999937,53054.0663496 2025-11-05,20:17:59.000,309,11144306,123365,0,1762373878,13763.19101478,-26.375800590001745,53054.17115640001 2025-11-05,20:18:00.000,309,11144336,123325,0,1762373879,13763.285323119992,-26.65776578999794,53054.14320792001 2025-11-05,20:18:01.000,309,11144426,123485,0,1762373880,13763.413313010002,-26.671864049996657,53054.14320792001 2025-11-05,20:18:02.000,309,11144384,123085,0,1762373881,13763.386367769992,-26.911534469996695,53054.150195040005 2025-11-05,20:18:03.000,309,11144334,123445,0,1762373882,13763.446994559992,-27.073664459996508,53054.05936248 2025-11-05,20:18:04.000,309,11144355,123485,0,1762373883,13763.433521940002,-27.158254019996093,53054.04538824001 2025-11-05,20:18:05.000,309,11144380,123205,0,1762373884,13763.312268360001,-27.256941840001673,53054.07333672001 2025-11-05,20:18:06.000,309,11144373,123245,0,1762373885,13763.244905259991,-27.39792443999613,53054.0663496 2025-11-05,20:18:07.000,309,11144446,123885,0,1762373886,13763.15059692,-27.426120960000844,53054.07333672001 2025-11-05,20:18:08.000,309,11144335,123565,0,1762373887,13762.975452859995,-27.524808779999148,53054.031414000005 2025-11-05,20:18:09.000,309,11144409,123805,0,1762373888,13762.894617139995,-27.588250950000656,53054.031414000005 2025-11-05,20:18:10.000,309,11144374,123285,0,1762373889,13762.833990349995,-27.553005299996585,53053.95455568001 2025-11-05,20:18:11.000,309,11144387,123445,0,1762373890,13762.71947307999,-27.538907039997866,53054.01743976 2025-11-05,20:18:12.000,309,11144367,123045,0,1762373891,13762.685791529999,-27.609398339998734,53053.95455568001 2025-11-05,20:18:13.000,309,11144290,123565,0,1762373892,13762.665582599999,-27.574152690001938,53053.91962008 2025-11-05,20:18:14.000,309,11144322,123485,0,1762373893,13762.69926414999,-27.623496599997452,53053.912632960004 2025-11-05,20:18:15.000,309,11144313,123605,0,1762373894,13762.71947307999,-27.69398789999832,53053.8916716 2025-11-05,20:18:16.000,309,11144335,123525,0,1762373895,13762.78009986999,-27.715135289996397,53053.90564584001 2025-11-05,20:18:17.000,309,11144367,123525,0,1762373896,13762.84746297,-27.86316701999749,53053.89865872 2025-11-05,20:18:18.000,309,11144362,123525,0,1762373897,13762.82725404,-27.898412670001562,53053.8916716 2025-11-05,20:18:19.000,309,11144368,124005,0,1762373898,13762.80704511,-27.926609189999,53053.87769736001 2025-11-05,20:18:20.000,309,11144416,123525,0,1762373899,13762.685791529999,-27.86316701999749,53053.863723120005 2025-11-05,20:18:21.000,309,11144474,123805,0,1762373900,13762.638637359989,-27.87726527999621,53053.912632960004 2025-11-05,20:18:22.000,309,11144416,123325,0,1762373901,13762.571274259994,-27.87021614999685,53053.863723120005 2025-11-05,20:18:23.000,309,11144409,123765,0,1762373902,13762.510647469993,-27.80677397999534,53053.87071024 2025-11-05,20:18:24.000,309,11144385,123325,0,1762373903,13762.483702229998,-27.799724849995982,53053.78686480001 2025-11-05,20:18:25.000,309,11144346,123245,0,1762373904,13762.530856399993,-27.792675719996623,53053.89865872 2025-11-05,20:18:26.000,309,11144498,123405,0,1762373905,13762.497174849988,-27.658742250001524,53053.696032240005 2025-11-05,20:18:27.000,309,11144368,123365,0,1762373906,13762.611692119994,-27.545956169997226,53053.80083904 2025-11-05,20:18:28.000,309,11144379,123325,0,1762373907,13762.732945699994,-27.383826179997413,53053.75891632001 2025-11-05,20:18:29.000,309,11144292,123445,0,1762373908,13762.80030879999,-27.263990970001032,53053.66808376001 2025-11-05,20:18:30.000,309,11144353,123685,0,1762373909,13762.88788083,-27.158254019996093,53053.70301936 2025-11-05,20:18:31.000,309,11144296,123525,0,1762373910,13762.90135344999,-27.038418809999712,53053.65410952 2025-11-05,20:18:32.000,309,11144438,123725,0,1762373911,13762.914826069995,-26.946780120000767,53053.68904512001 2025-11-05,20:18:33.000,309,11144292,123885,0,1762373912,13762.92829869,-26.784650130000955,53053.82878752 2025-11-05,20:18:34.000,309,11144401,123245,0,1762373913,13762.80704511,-26.70006057000137,53053.80083904 2025-11-05,20:18:35.000,309,11144393,123325,0,1762373914,13762.753154629994,-26.60137274999579,53053.765903440006 2025-11-05,20:18:36.000,309,11144375,123325,0,1762373915,13762.604955809999,-26.488586669998767,53053.83577464001 2025-11-05,20:18:37.000,309,11144371,123525,0,1762373916,13762.483702229998,-26.29121103000216,53053.87071024 2025-11-05,20:18:38.000,309,11144363,123565,0,1762373917,13762.342239719997,-26.220719730001292,53053.814813280005 2025-11-05,20:18:39.000,309,11144392,123285,0,1762373918,13762.261403999997,-26.086786259998917,53053.8218004 2025-11-05,20:18:40.000,309,11144359,123365,0,1762373919,13762.086259939992,-25.931705399998464,53053.90564584001 2025-11-05,20:18:41.000,309,11144270,123365,0,1762373920,13762.025633149991,-25.78367366999737,53053.933594320006 2025-11-05,20:18:42.000,309,11144419,123405,0,1762373921,13761.958270049996,-25.692034979998425,53053.94756856 2025-11-05,20:18:43.000,309,11144354,123844,0,1762373922,13761.89090695,-25.54400324999733,53053.97551704001 2025-11-05,20:18:44.000,309,11144356,123325,0,1762373923,13761.82354384999,-25.473511949996464,53053.95455568001 2025-11-05,20:18:45.000,309,11144220,123685,0,1762373924,13761.83028016,-25.445315429999027,53054.00346552001 2025-11-05,20:18:46.000,309,11144330,123045,0,1762373925,13761.81007123,-25.403020649995597,53054.01045264 2025-11-05,20:18:47.000,309,11144339,123485,0,1762373926,13761.76291705999,-25.339578480001364,53054.09429808001 2025-11-05,20:18:48.000,309,11144410,123485,0,1762373927,13761.80333491999,-25.3677749999988,53054.21307912001 2025-11-05,20:18:49.000,309,11144372,123365,0,1762373928,13761.74270812999,-25.494659340001817,53054.17115640001 2025-11-05,20:18:50.000,309,11144326,123885,0,1762373929,13761.74270812999,-25.572199770002044,53054.206092 2025-11-05,20:18:51.000,309,11144368,123245,0,1762373930,13761.76965337,-25.670887590000348,53054.14320792001 2025-11-05,20:18:52.000,309,11144418,123005,0,1762373931,13761.76291705999,-25.72023149999586,53054.268976080006 2025-11-05,20:18:53.000,309,11144336,123365,0,1762373932,13761.68208133999,-25.734329760001856,53054.35980864001 2025-11-05,20:18:54.000,309,11144385,123445,0,1762373933,13761.614718239995,-25.79072279999673,53054.366795760005 2025-11-05,20:18:55.000,309,11144382,123245,0,1762373934,13761.58103668999,-25.755477149999933,53054.38775712001 2025-11-05,20:18:56.000,309,11144357,123405,0,1762373935,13761.54735514,-25.706133239997143,53054.42967984001 2025-11-05,20:18:57.000,309,11144336,123565,0,1762373936,13761.446310489999,-25.642691069995635,53054.50653816001 2025-11-05,20:18:58.000,309,11144395,123405,0,1762373937,13761.311584289993,-25.452364559998387,53054.54846088001 2025-11-05,20:18:59.000,309,11144332,123245,0,1762373938,13761.237484879988,-25.42416804000095,53054.54846088001 2025-11-05,20:19:00.000,309,11144385,123365,0,1762373939,13761.082549749997,-25.240890659995785,53054.51352528 2025-11-05,20:19:01.000,309,11144335,123365,0,1762373940,13760.988241409992,-25.18449762000091,53054.52749952001 2025-11-05,20:19:02.000,309,11144334,123325,0,1762373941,13760.900669379997,-25.064662409997254,53054.63230632 2025-11-05,20:19:03.000,309,11144354,123325,0,1762373942,13760.799624729996,-24.987121979997028,53054.604357840006 2025-11-05,20:19:04.000,309,11144413,123245,0,1762373943,13760.759206869996,-24.902532419997442,53054.63929344 2025-11-05,20:19:05.000,309,11144347,123125,0,1762373944,13760.745734249991,-24.860237640001287,53054.63929344 2025-11-05,20:19:06.000,309,11144353,123045,0,1762373945,13760.698580079996,-24.832041119996575,53054.71615176001 2025-11-05,20:19:07.000,309,11144317,123325,0,1762373946,13760.718789009996,-24.669911129996763,53054.653267680005 2025-11-05,20:19:08.000,309,11144377,123045,0,1762373947,13760.705316389991,-24.641714609999326,53054.76506160001 2025-11-05,20:19:09.000,309,11144345,123605,0,1762373948,13760.56385387999,-24.5641741799991,53054.77903584 2025-11-05,20:19:10.000,309,11144343,123085,0,1762373949,13760.52343601999,-24.528928530002304,53054.8349328 2025-11-05,20:19:11.000,309,11144355,122965,0,1762373950,13760.48975447,-24.486633749998873,53054.85589416 2025-11-05,20:19:12.000,309,11144324,123085,0,1762373951,13760.355028269994,-24.50073200999759,53054.89781688 2025-11-05,20:19:13.000,309,11144350,122845,0,1762373952,13760.220302069989,-24.5641741799991,53054.94672672 2025-11-05,20:19:14.000,309,11144323,122925,0,1762373953,13760.112521109993,-24.55712504999974,53054.95371384 2025-11-05,20:19:15.000,309,11144319,122845,0,1762373954,13759.977794910003,-24.55712504999974,53054.9746752 2025-11-05,20:19:16.000,309,11144407,122685,0,1762373955,13759.843068709997,-24.51483026999631,53055.00262368 2025-11-05,20:19:17.000,309,11144336,122725,0,1762373956,13759.708342509992,-24.437289839996083,53054.99563656 2025-11-05,20:19:18.000,309,11144373,122605,0,1762373957,13759.580352619996,-24.38794593000057,53055.00961080001 2025-11-05,20:19:19.000,309,11144411,122805,0,1762373958,13759.36479069999,-24.246963329998835,53055.00961080001 2025-11-05,20:19:20.000,309,11144332,122885,0,1762373959,13759.16943771,-24.021391169997514,53054.988649440005 2025-11-05,20:19:21.000,309,11144355,122525,0,1762373960,13759.048184129999,-23.87335943999642,53055.03057216001 2025-11-05,20:19:22.000,309,11144343,122885,0,1762373961,13758.947139479998,-23.633689019996382,53055.00262368 2025-11-05,20:19:23.000,309,11144407,122605,0,1762373962,13758.859567449988,-23.50680468000064,53055.00262368 2025-11-05,20:19:24.000,309,11144343,122325,0,1762373963,13758.852831139993,-23.323527299995476,53054.96768808 2025-11-05,20:19:25.000,309,11144349,122485,0,1762373964,13758.866303759998,-23.210741219998454,53055.00262368 2025-11-05,20:19:26.000,309,11144335,122085,0,1762373965,13758.933666859994,-23.175495570001658,53054.9746752 2025-11-05,20:19:27.000,309,11144342,122845,0,1762373966,13759.04144781999,-23.154348179996305,53055.01659792 2025-11-05,20:19:28.000,309,11144376,122685,0,1762373967,13759.27048236,-23.076807749996078,53054.9746752 2025-11-05,20:19:29.000,309,11144383,122565,0,1762373968,13759.40520855999,-22.978119929997774,53055.0445464 2025-11-05,20:19:30.000,309,11144313,122325,0,1762373969,13759.560143689996,-22.99926731999585,53055.05852064001 2025-11-05,20:19:31.000,309,11144336,122445,0,1762373970,13759.735287750002,-22.985169059997133,53055.12140472 2025-11-05,20:19:32.000,309,11144327,122365,0,1762373971,13759.822859779997,-22.978119929997774,53055.086469120004 2025-11-05,20:19:33.000,309,11144332,122725,0,1762373972,13759.883486569997,-22.978119929997774,53055.16332744 2025-11-05,20:19:34.000,309,11144379,122565,0,1762373973,13759.876750260002,-22.94287428000098,53055.156340320005 2025-11-05,20:19:35.000,309,11144338,122525,0,1762373974,13759.809387159992,-22.978119929997774,53055.22621152001 2025-11-05,20:19:36.000,309,11144402,122365,0,1762373975,13759.735287750002,-22.94287428000098,53055.205250160005 2025-11-05,20:19:37.000,309,11144415,122405,0,1762373976,13759.546671069991,-22.87238298000011,53055.22621152001 2025-11-05,20:19:38.000,309,11144385,122165,0,1762373977,13759.34458176999,-22.801891679999244,53055.28210848 2025-11-05,20:19:39.000,309,11144303,122285,0,1762373978,13759.135756159994,-22.731400379998377,53055.30306984 2025-11-05,20:19:40.000,309,11144311,122285,0,1762373979,13758.987557339999,-22.618614300001354,53055.275121360006 2025-11-05,20:19:41.000,309,11144392,122085,0,1762373980,13758.893248999993,-22.576319519997924,53055.26114712 2025-11-05,20:19:42.000,309,11144367,122085,0,1762373981,13758.792204349993,-22.505828219997056,53055.275121360006 2025-11-05,20:19:43.000,309,11144390,122365,0,1762373982,13758.798940659988,-22.385993010000675,53055.26813424001 2025-11-05,20:19:44.000,309,11144352,122605,0,1762373983,13758.839358519988,-22.29435432000173,53055.24717288001 2025-11-05,20:19:45.000,309,11144380,123045,0,1762373984,13758.953875789994,-22.2520595399983,53055.26114712 2025-11-05,20:19:46.000,309,11144346,122565,0,1762373985,13759.027975199999,-22.153371719999996,53055.2890956 2025-11-05,20:19:47.000,309,11144389,122125,0,1762373986,13759.12901985,-22.02648737999698,53055.275121360006 2025-11-05,20:19:48.000,309,11144377,122405,0,1762373987,13759.27048236,-21.913701299999957,53055.2890956 2025-11-05,20:19:49.000,309,11144330,122085,0,1762373988,13759.25027343,-21.84320999999909,53055.30306984 2025-11-05,20:19:50.000,309,11144369,122125,0,1762373989,13759.29069129,-21.807964350002294,53055.29608272001 2025-11-05,20:19:51.000,309,11144375,122245,0,1762373990,13759.27048236,-21.709276529996714,53055.26813424001 2025-11-05,20:19:52.000,309,11144304,122165,0,1762373991,13759.2300645,-21.765669569998863,53055.31704408001 2025-11-05,20:19:53.000,309,11144311,122205,0,1762373992,13759.18291032999,-21.681080009999278,53055.2890956 2025-11-05,20:19:54.000,309,11144348,122365,0,1762373993,13759.18964664,-21.66698175000056,53055.37992816 2025-11-05,20:19:55.000,309,11144376,122165,0,1762373994,13759.135756159994,-21.67403087999992,53055.36595392001 2025-11-05,20:19:56.000,309,11144394,122765,0,1762373995,13759.12901985,-21.582392190000974,53055.38691528001 2025-11-05,20:19:57.000,309,11144400,122565,0,1762373996,13759.18291032999,-21.448458719998598,53055.40787664 2025-11-05,20:19:58.000,309,11144432,122365,0,1762373997,13759.20985557,-21.279279599999427,53055.421850880004 2025-11-05,20:19:59.000,309,11144377,122725,0,1762373998,13759.29069129,-21.067805699996825,53055.442812240006 2025-11-05,20:20:00.000,309,11144337,122045,0,1762373999,13759.32437283999,-20.764693109995278,53055.48473496001 2025-11-05,20:20:01.000,309,11144323,122125,0,1762374000,13759.36479069999,-20.57436659999803,53055.51967056 2025-11-05,20:20:02.000,309,11144428,122405,0,1762374001,13759.459099039996,-20.32764704999863,53055.54761904 2025-11-05,20:20:03.000,309,11144386,122365,0,1762374002,13759.479307969996,-20.10207488999731,53055.55460616001 2025-11-05,20:20:04.000,309,11144405,122645,0,1762374003,13759.45236273,-19.897650120001344,53055.57556752 2025-11-05,20:20:05.000,309,11144326,122565,0,1762374004,13759.49278059,-19.679127089999383,53055.59652888 2025-11-05,20:20:06.000,309,11144390,122205,0,1762374005,13759.49278059,-19.594537529999798,53055.62447736 2025-11-05,20:20:07.000,309,11144405,122125,0,1762374006,13759.48604427999,-19.545193619997008,53055.62447736 2025-11-05,20:20:08.000,309,11144358,122485,0,1762374007,13759.459099039996,-19.488800580002135,53055.6733872 2025-11-05,20:20:09.000,309,11144323,122365,0,1762374008,13759.398472249995,-19.51699709999957,53055.66640008 2025-11-05,20:20:10.000,309,11144293,122365,0,1762374009,13759.41194487,-19.636832309995953,53055.69434856 2025-11-05,20:20:11.000,309,11144328,122645,0,1762374010,13759.34458176999,-19.686176219998742,53055.73627128 2025-11-05,20:20:12.000,309,11144365,122325,0,1762374011,13759.44562641999,-19.791913169996405,53055.6384516 2025-11-05,20:20:13.000,309,11144343,122325,0,1762374012,13759.45236273,-19.848306209998555,53055.7432584 2025-11-05,20:20:14.000,309,11144417,122325,0,1762374013,13759.48604427999,-19.961092289995577,53055.73627128 2025-11-05,20:20:15.000,309,11144332,122205,0,1762374014,13759.688133579992,-20.031583589996444,53055.68037432001 2025-11-05,20:20:16.000,309,11144377,122085,0,1762374015,13759.937377050002,-20.095025759997952,53055.7432584 2025-11-05,20:20:17.000,309,11144398,122085,0,1762374016,13760.132730039993,-20.137320540001383,53055.71530992 2025-11-05,20:20:18.000,309,11144348,122285,0,1762374017,13760.36850089,-20.250106619998405,53055.68736144 2025-11-05,20:20:19.000,309,11144359,122205,0,1762374018,13760.705316389991,-20.27830313999584,53055.659412960005 2025-11-05,20:20:20.000,309,11144336,122365,0,1762374019,13761.001714029997,-20.313548789999913,53055.63146448001 2025-11-05,20:20:21.000,309,11144405,122165,0,1762374020,13761.378947389989,-20.412236609998217,53055.63146448001 2025-11-05,20:20:22.000,309,11144309,122445,0,1762374021,13761.68881765,-20.489777039998444,53055.66640008 2025-11-05,20:20:23.000,309,11144393,122725,0,1762374022,13761.877434329996,-20.58141572999739,53055.73627128 2025-11-05,20:20:24.000,309,11144354,122365,0,1762374023,13762.187304589992,-20.764693109995278,53055.7432584 2025-11-05,20:20:25.000,309,11144369,122365,0,1762374024,13762.416339130003,-20.80698788999871,53055.778194000006 2025-11-05,20:20:26.000,309,11144425,122245,0,1762374025,13762.557801639989,-20.884528319998935,53055.827103840005 2025-11-05,20:20:27.000,309,11144346,122125,0,1762374026,13762.652109979994,-21.053707439998107,53055.85505232 2025-11-05,20:20:28.000,309,11144347,122365,0,1762374027,13762.665582599999,-21.110100480000256,53055.924923520004 2025-11-05,20:20:29.000,309,11144365,122245,0,1762374028,13762.604955809999,-21.131247869998333,53055.876013680005 2025-11-05,20:20:30.000,309,11144442,122405,0,1762374029,13762.598219499989,-21.103051350000896,53055.95985912 2025-11-05,20:20:31.000,309,11144313,122245,0,1762374030,13762.517383779988,-21.01846179000131,53055.93191064 2025-11-05,20:20:32.000,309,11144355,122525,0,1762374031,13762.389393889993,-20.877479189999576,53055.98780760001 2025-11-05,20:20:33.000,309,11144378,122285,0,1762374032,13762.416339130003,-20.658956159997615,53055.93889776001 2025-11-05,20:20:34.000,309,11144374,122405,0,1762374033,13762.322030789997,-20.468629650000366,53055.91793640001 2025-11-05,20:20:35.000,309,11144399,122725,0,1762374034,13762.389393889993,-20.193713579996256,53055.876013680005 2025-11-05,20:20:36.000,309,11144398,122205,0,1762374035,13762.524120089998,-19.911748380000063,53055.84806520001 2025-11-05,20:20:37.000,309,11144335,122525,0,1762374036,13762.746418319999,-19.615684919997875,53055.84806520001 2025-11-05,20:20:38.000,309,11144392,122325,0,1762374037,13763.02934334,-19.411260150001908,53055.77120688001 2025-11-05,20:20:39.000,309,11144333,122085,0,1762374038,13763.292059430001,-19.164540599995235,53055.778194000006 2025-11-05,20:20:40.000,309,11144373,122165,0,1762374039,13763.568248139993,-18.875526269999682,53055.77120688001 2025-11-05,20:20:41.000,309,11144330,122445,0,1762374040,13763.89832732999,-18.70634715000051,53055.79216824 2025-11-05,20:20:42.000,309,11144346,122285,0,1762374041,13764.22167020999,-18.558315419999417,53055.77120688001 2025-11-05,20:20:43.000,309,11144322,122605,0,1762374042,13764.457441059996,-18.389136300000246,53055.82011672001 2025-11-05,20:20:44.000,309,11144351,122605,0,1762374043,13764.646057739992,-18.276350219995948,53055.86203944 2025-11-05,20:20:45.000,309,11144385,122765,0,1762374044,13764.800992869998,-18.163564139998925,53055.89697504001 2025-11-05,20:20:46.000,309,11144354,122405,0,1762374045,13764.861619659998,-18.001434149999113,53055.88998792001 2025-11-05,20:20:47.000,309,11144391,122565,0,1762374046,13764.888564899993,-17.923893719998887,53055.95985912 2025-11-05,20:20:48.000,309,11144401,122685,0,1762374047,13764.908773829993,-17.90979546000017,53055.98780760001 2025-11-05,20:20:49.000,309,11144340,122405,0,1762374048,13764.841410729998,-17.768812859998434,53056.07864016 2025-11-05,20:20:50.000,309,11144364,122405,0,1762374049,13764.747102389993,-17.754714599999716,53056.06466592001 2025-11-05,20:20:51.000,309,11144351,122605,0,1762374050,13764.787520249993,-17.768812859998434,53056.07165304 2025-11-05,20:20:52.000,309,11144336,122445,0,1762374051,13764.740366079997,-17.761763729999075,53056.113575760006 2025-11-05,20:20:53.000,309,11144361,122125,0,1762374052,13764.726893459992,-17.832255029999942,53056.13453712001 2025-11-05,20:20:54.000,309,11144427,122765,0,1762374053,13764.834674420003,-17.945041109996964,53056.13453712001 2025-11-05,20:20:55.000,309,11144419,122605,0,1762374054,13764.962664309998,-18.100121969997417,53056.13453712001 2025-11-05,20:20:56.000,309,11144315,122565,0,1762374055,13765.090654199994,-18.26225195999723,53056.14152424 2025-11-05,20:20:57.000,309,11144411,122565,0,1762374056,13765.33989766999,-18.607659330002207,53056.14851136 2025-11-05,20:20:58.000,309,11144387,122605,0,1762374057,13765.582404829991,-18.812084099998174,53056.19043408 2025-11-05,20:20:59.000,309,11144416,122725,0,1762374058,13765.885538779992,-19.10814756000036,53056.13453712001 2025-11-05,20:21:00.000,309,11144370,122445,0,1762374059,13766.202145349998,-19.488800580002135,53056.15549848001 2025-11-05,20:21:01.000,309,11144358,122405,0,1762374060,13766.471597749995,-19.791913169996405,53056.113575760006 2025-11-05,20:21:02.000,309,11144425,122405,0,1762374061,13766.781468009991,-20.073878369999875,53056.1974212 2025-11-05,20:21:03.000,309,11144350,122125,0,1762374062,13767.050920410002,-20.419285739997576,53056.1974212 2025-11-05,20:21:04.000,309,11144393,122445,0,1762374063,13767.226064469993,-20.63075964000018,53056.211395440005 2025-11-05,20:21:05.000,309,11144381,121965,0,1762374064,13767.367526979993,-20.884528319998935,53056.16947272 2025-11-05,20:21:06.000,309,11144385,122165,0,1762374065,13767.522462109999,-21.088953090002178,53056.19043408 2025-11-05,20:21:07.000,309,11144451,122365,0,1762374066,13767.589825209994,-21.20878829999856,53056.16947272 2025-11-05,20:21:08.000,309,11144288,122725,0,1762374067,13767.630243069994,-21.26518134000071,53056.13453712001 2025-11-05,20:21:09.000,309,11144364,122725,0,1762374068,13767.61677044999,-21.293377859998145,53056.20440832001 2025-11-05,20:21:10.000,309,11144346,122565,0,1762374069,13767.53593472999,-21.307476119996863,53056.162485600005 2025-11-05,20:21:11.000,309,11144370,122285,0,1762374070,13767.475307939989,-21.21583742999792,53056.162485600005 2025-11-05,20:21:12.000,309,11144323,122525,0,1762374071,13767.306900189993,-21.096002220001537,53056.14152424 2025-11-05,20:21:13.000,309,11144393,122365,0,1762374072,13767.259746019998,-20.97616700999788,53056.09960152 2025-11-05,20:21:14.000,309,11144328,122325,0,1762374073,13767.205855539993,-20.870430060000217,53056.09960152 2025-11-05,20:21:15.000,309,11144359,122525,0,1762374074,13767.125019819992,-20.715349199999764,53056.057678799996 2025-11-05,20:21:16.000,309,11144389,122405,0,1762374075,13767.111547200002,-20.595513989996107,53056.13453712001 2025-11-05,20:21:17.000,309,11144375,122405,0,1762374076,13767.118283509997,-20.419285739997576,53056.092614400004 2025-11-05,20:21:18.000,309,11144341,122405,0,1762374077,13767.125019819992,-20.34174530999735,53055.98780760001 2025-11-05,20:21:19.000,309,11144397,122685,0,1762374078,13767.158701369997,-20.179615319997538,53056.01575608001 2025-11-05,20:21:20.000,309,11144356,122405,0,1762374079,13767.253009710003,-20.010436199998367,53056.02973032 2025-11-05,20:21:21.000,309,11144368,122645,0,1762374080,13767.340581739998,-19.904699250000704,53056.07165304 2025-11-05,20:21:22.000,309,11144402,122805,0,1762374081,13767.394472219989,-19.806011429995124,53056.02973032 2025-11-05,20:21:23.000,309,11144335,122725,0,1762374082,13767.468571629994,-19.721421869995538,53056.043704560005 2025-11-05,20:21:24.000,309,11144367,122805,0,1762374083,13767.562879969999,-19.636832309995953,53056.02973032 2025-11-05,20:21:25.000,309,11144398,122245,0,1762374084,13767.65718830999,-19.559291879995726,53056.057678799996 2025-11-05,20:21:26.000,309,11144391,122525,0,1762374085,13767.71781509999,-19.47470231999614,53056.07864016 2025-11-05,20:21:27.000,309,11144357,122725,0,1762374086,13767.7851782,-19.47470231999614,53056.043704560005 2025-11-05,20:21:28.000,309,11144311,122725,0,1762374087,13767.90643178,-19.390112759996555,53056.12056288 2025-11-05,20:21:29.000,309,11144406,122725,0,1762374088,13768.014212739996,-19.397161889995914,53056.10658864001 2025-11-05,20:21:30.000,309,11144376,122845,0,1762374089,13768.162411559992,-19.256179290001455,53056.10658864001 2025-11-05,20:21:31.000,309,11144415,122605,0,1762374090,13768.310610380002,-19.11519668999972,53056.13453712001 2025-11-05,20:21:32.000,309,11144383,122605,0,1762374091,13768.465545509993,-18.995361479996063,53056.1974212 2025-11-05,20:21:33.000,309,11144367,123085,0,1762374092,13768.573326469988,-18.84028061999561,53056.225369679996 2025-11-05,20:21:34.000,309,11144393,123085,0,1762374093,13768.647425879994,-18.66405236999708,53056.25331816001 2025-11-05,20:21:35.000,309,11144376,123045,0,1762374094,13768.728261599994,-18.403234559998964,53056.31620224 2025-11-05,20:21:36.000,309,11144375,122845,0,1762374095,13768.77541576999,-18.219957180001074,53056.32318936001 2025-11-05,20:21:37.000,309,11144367,122965,0,1762374096,13768.829306249994,-18.06487632000062,53056.3371636 2025-11-05,20:21:38.000,309,11144356,122805,0,1762374097,13768.869724109994,-17.86045154999738,53056.393060559996 2025-11-05,20:21:39.000,309,11144360,122525,0,1762374098,13768.90340566,-17.67012504000013,53056.41402192 2025-11-05,20:21:40.000,309,11144376,122805,0,1762374099,13768.970768759995,-17.543240699997114,53056.44197040001 2025-11-05,20:21:41.000,309,11144365,122885,0,1762374100,13769.03813185999,-17.423405490000732,53056.53979008001 2025-11-05,20:21:42.000,309,11144442,122725,0,1762374101,13769.03813185999,-17.338815930001147,53056.52581584 2025-11-05,20:21:43.000,309,11144381,123205,0,1762374102,13769.193066989996,-17.303570279997075,53056.65857112001 2025-11-05,20:21:44.000,309,11144388,122885,0,1762374103,13769.280639019991,-17.303570279997075,53056.74241656 2025-11-05,20:21:45.000,309,11144337,123045,0,1762374104,13769.300847949991,-17.338815930001147,53056.784339280006 2025-11-05,20:21:46.000,309,11144351,123085,0,1762374105,13769.469255700002,-17.43045462000009,53056.85421048001 2025-11-05,20:21:47.000,309,11144472,123045,0,1762374106,13769.570300350002,-17.44455287999881,53056.91709456 2025-11-05,20:21:48.000,309,11144447,123365,0,1762374107,13769.705026549993,-17.529142439998395,53056.97997864 2025-11-05,20:21:49.000,309,11144442,123325,0,1762374108,13769.853225369989,-17.719468949995644,53057.049849840005 2025-11-05,20:21:50.000,309,11144365,123405,0,1762374109,13769.934061089989,-17.85340241999802,53057.14068240001 2025-11-05,20:21:51.000,309,11144407,123125,0,1762374110,13769.927324779994,-18.01553240999783,53057.18260512 2025-11-05,20:21:52.000,309,11144435,123365,0,1762374111,13769.913852159989,-18.219957180001074,53057.28042480001 2025-11-05,20:21:53.000,309,11144385,122965,0,1762374112,13769.819543819998,-18.403234559998964,53057.30837328001 2025-11-05,20:21:54.000,309,11144352,122965,0,1762374113,13769.698290239998,-18.572413679998135,53057.39221872 2025-11-05,20:21:55.000,309,11144302,123325,0,1762374114,13769.529882490002,-18.71339627999987,53057.399205839996 2025-11-05,20:21:56.000,309,11144429,123445,0,1762374115,13769.354738429996,-18.797985839999455,53057.46907704 2025-11-05,20:21:57.000,309,11144345,123485,0,1762374116,13769.08528603,-18.812084099998174,53057.54593536001 2025-11-05,20:21:58.000,309,11144411,123485,0,1762374117,13768.94382352,-18.776838450001378,53057.49702552001 2025-11-05,20:21:59.000,309,11144468,123645,0,1762374118,13768.687843739994,-18.66405236999708,53057.51099976 2025-11-05,20:22:00.000,309,11144432,123485,0,1762374119,13768.580062779998,-18.69929802000115,53057.53196112 2025-11-05,20:22:01.000,309,11144213,123565,0,1762374120,13768.465545509993,-18.508971509996627,53057.49702552001 2025-11-05,20:22:02.000,309,11144446,123645,0,1762374121,13768.317346689997,-18.44552933999512,53057.455102800006 2025-11-05,20:22:03.000,309,11144365,123565,0,1762374122,13768.357764549997,-18.25520282999787,53057.455102800006 2025-11-05,20:22:04.000,309,11144288,123445,0,1762374123,13768.404918719993,-18.19880978999572,53057.46907704 2025-11-05,20:22:05.000,309,11144363,123365,0,1762374124,13768.445336579993,-18.01553240999783,53057.455102800006 2025-11-05,20:22:06.000,309,11144388,124005,0,1762374125,13768.553117539988,-17.930942849998246,53057.40619296001 2025-11-05,20:22:07.000,309,11144360,123325,0,1762374126,13768.613744329989,-17.811107640001865,53057.40619296001 2025-11-05,20:22:08.000,309,11144385,123565,0,1762374127,13768.674371119989,-17.761763729999075,53057.41318008 2025-11-05,20:22:09.000,309,11144364,123565,0,1762374128,13768.83604255999,-17.62078112999734,53057.35728312001 2025-11-05,20:22:10.000,309,11144346,123445,0,1762374129,13768.8629878,-17.592584609999903,53057.37824448001 2025-11-05,20:22:11.000,309,11144409,123765,0,1762374130,13769.02465924,-17.507995050000318,53057.41318008 2025-11-05,20:22:12.000,309,11144386,123605,0,1762374131,13769.172858059996,-17.45160200999817,53057.4201672 2025-11-05,20:22:13.000,309,11144398,123605,0,1762374132,13769.321056879991,-17.48684766000224,53057.46208992 2025-11-05,20:22:14.000,309,11144317,123525,0,1762374133,13769.469255700002,-17.44455287999881,53057.39221872 2025-11-05,20:22:15.000,309,11144384,123445,0,1762374134,13769.617454519997,-17.529142439998395,53057.504012640005 2025-11-05,20:22:16.000,309,11144385,123685,0,1762374135,13769.806071199993,-17.60668286999862,53057.5599096 2025-11-05,20:22:17.000,309,11144450,123645,0,1762374136,13769.99468787999,-17.62078112999734,53057.54593536001 2025-11-05,20:22:18.000,309,11144416,123485,0,1762374137,13770.21698610999,-17.66307591000077,53057.566896719996 2025-11-05,20:22:19.000,309,11144386,123365,0,1762374138,13770.452756959996,-17.691272429998207,53057.57388384001 2025-11-05,20:22:20.000,309,11144450,123725,0,1762374139,13770.675055189997,-17.832255029999942,53057.5599096 2025-11-05,20:22:21.000,309,11144461,123805,0,1762374140,13770.957980209998,-17.825205900000583,53057.671703520005 2025-11-05,20:22:22.000,309,11144397,123844,0,1762374141,13771.227432609994,-17.952090239996323,53057.699652 2025-11-05,20:22:23.000,309,11144456,123485,0,1762374142,13771.449730839995,-18.02258153999719,53057.65772928 2025-11-05,20:22:24.000,309,11144261,123685,0,1762374143,13771.60466597,-18.02963066999655,53057.79747168 2025-11-05,20:22:25.000,309,11144358,123685,0,1762374144,13771.732655859996,-18.0860237099987,53057.83240728001 2025-11-05,20:22:26.000,309,11144441,123405,0,1762374145,13771.739392169991,-18.234055439999793,53057.888304240005 2025-11-05,20:22:27.000,309,11144377,123445,0,1762374146,13771.752864789996,-18.290448480001942,53057.89529136 2025-11-05,20:22:28.000,309,11144255,123565,0,1762374147,13771.570984419996,-18.375038040001527,53057.92323984 2025-11-05,20:22:29.000,309,11144339,123525,0,1762374148,13771.490148699995,-18.452578470001754,53058.02105952 2025-11-05,20:22:30.000,309,11144317,123365,0,1762374149,13771.288059399994,-18.459627600001113,53057.92323984 2025-11-05,20:22:31.000,309,11144420,123685,0,1762374150,13771.153333199989,-18.43848020999576,53058.00009816001 2025-11-05,20:22:32.000,309,11144351,123045,0,1762374151,13770.991661759988,-18.375038040001527,53058.06298224 2025-11-05,20:22:33.000,309,11144315,123685,0,1762374152,13770.850199250002,-18.241104569999152,53057.97913680001 2025-11-05,20:22:34.000,309,11144335,123285,0,1762374153,13770.829990320002,-18.163564139998925,53058.04202088 2025-11-05,20:22:35.000,309,11144321,123885,0,1762374154,13770.769363530002,-18.01553240999783,53058.07695648001 2025-11-05,20:22:36.000,309,11144327,123725,0,1762374155,13770.702000429992,-17.874549809996097,53058.13984056 2025-11-05,20:22:37.000,309,11144323,123285,0,1762374156,13770.708736740002,-17.747665470000356,53058.125866320006 2025-11-05,20:22:38.000,309,11144321,123245,0,1762374157,13770.702000429992,-17.578486350001185,53058.125866320006 2025-11-05,20:22:39.000,309,11144372,122885,0,1762374158,13770.782836149992,-17.458651139997528,53058.125866320006 2025-11-05,20:22:40.000,309,11144405,123205,0,1762374159,13770.843462939993,-17.310619409996434,53058.11189208 2025-11-05,20:22:41.000,309,11144330,123165,0,1762374160,13770.890617110002,-17.324717669995152,53058.16080192 2025-11-05,20:22:42.000,309,11144280,123485,0,1762374161,13770.991661759988,-17.21898071999749,53058.07695648001 2025-11-05,20:22:43.000,309,11144331,123205,0,1762374162,13771.126387959994,-17.106194640000467,53058.125866320006 2025-11-05,20:22:44.000,309,11144316,123165,0,1762374163,13771.27458677999,-17.20488245999877,53058.06298224 2025-11-05,20:22:45.000,309,11144321,123245,0,1762374164,13771.44299453,-17.127342029998545,53058.13984056 2025-11-05,20:22:46.000,309,11144286,123525,0,1762374165,13771.60466597,-17.148489419996622,53058.07695648001 2025-11-05,20:22:47.000,309,11144405,123365,0,1762374166,13771.800018959992,-17.22602984999685,53058.04202088 2025-11-05,20:22:48.000,309,11144371,123325,0,1762374167,13771.948217780002,-17.141440289997263,53058.07695648001 2025-11-05,20:22:49.000,309,11144311,123245,0,1762374168,13772.183988629993,-17.148489419996622,53058.09093072 2025-11-05,20:22:50.000,309,11144295,123005,0,1762374169,13772.365868999994,-17.077998119995755,53058.02804664001 2025-11-05,20:22:51.000,309,11144355,123125,0,1762374170,13772.628585089995,-16.958162909999373,53058.055995120005 2025-11-05,20:22:52.000,309,11144351,123245,0,1762374171,13772.82393808,-16.9229172599953,53058.104904960004 2025-11-05,20:22:53.000,309,11144330,123005,0,1762374172,13773.113599409997,-16.725541619998694,53058.14682768001 2025-11-05,20:22:54.000,309,11144348,123045,0,1762374173,13773.335897639998,-16.676197709995904,53058.14682768001 2025-11-05,20:22:55.000,309,11144305,122965,0,1762374174,13773.591877419989,-16.563411629998882,53058.21669888001 2025-11-05,20:22:56.000,309,11144385,123325,0,1762374175,13773.787230409995,-16.514067719996092,53058.24464736001 2025-11-05,20:22:57.000,309,11144330,123245,0,1762374176,13773.94216554,-16.45062555000186,53058.26560872001 2025-11-05,20:22:58.000,309,11144335,123365,0,1762374177,13774.10383698,-16.436527289995865,53058.36342840001 2025-11-05,20:22:59.000,309,11144411,123445,0,1762374178,13774.305926280002,-16.35898685999564,53058.41233824001 2025-11-05,20:23:00.000,309,11144438,123005,0,1762374179,13774.393498309997,-16.34488859999692,53058.44727384 2025-11-05,20:23:01.000,309,11144321,123045,0,1762374180,13774.508015580002,-16.366035990002274,53058.510157920005 2025-11-05,20:23:02.000,309,11144365,122645,0,1762374181,13774.683159639993,-16.281446429995412,53058.52413216 2025-11-05,20:23:03.000,309,11144321,122925,0,1762374182,13774.777467979999,-16.302593820000766,53058.60099048001 2025-11-05,20:23:04.000,309,11144318,123045,0,1762374183,13774.83135845999,-16.40833076999843,53058.63592608 2025-11-05,20:23:05.000,309,11144397,122685,0,1762374184,13774.97955728,-16.436527289995865,53058.70579728 2025-11-05,20:23:06.000,309,11144385,122805,0,1762374185,13775.10081086,-16.556362499999523,53058.67086168001 2025-11-05,20:23:07.000,309,11144344,122645,0,1762374186,13775.228800749996,-16.64095205999911,53058.69182304 2025-11-05,20:23:08.000,309,11144373,122725,0,1762374187,13775.350054329996,-16.683246839995263,53058.73374576 2025-11-05,20:23:09.000,309,11144348,123205,0,1762374188,13775.471307909997,-16.79603291999956,53058.83855256001 2025-11-05,20:23:10.000,309,11144338,122845,0,1762374189,13775.565616250002,-16.80308204999892,53058.80361696 2025-11-05,20:23:11.000,309,11144367,123125,0,1762374190,13775.693606139997,-16.894720739997865,53058.83156544 2025-11-05,20:23:12.000,309,11144341,122765,0,1762374191,13775.821596029993,-16.85947509000107,53058.95034648 2025-11-05,20:23:13.000,309,11144351,122725,0,1762374192,13775.794650789998,-16.873573349999788,53058.90143664 2025-11-05,20:23:14.000,309,11144401,122365,0,1762374193,13775.835068649998,-16.880622479999147,53058.992269200004 2025-11-05,20:23:15.000,309,11144384,122645,0,1762374194,13775.835068649998,-16.838327699995716,53058.992269200004 2025-11-05,20:23:16.000,309,11144399,122725,0,1762374195,13775.835068649998,-16.887671609998506,53059.0272048 2025-11-05,20:23:17.000,309,11144394,122405,0,1762374196,13775.814859719998,-16.887671609998506,53059.097076 2025-11-05,20:23:18.000,309,11144333,122565,0,1762374197,13775.740760309993,-16.85242596000171,53059.04117904 2025-11-05,20:23:19.000,309,11144326,122405,0,1762374198,13775.767705550003,-16.9229172599953,53059.1669472 2025-11-05,20:23:20.000,309,11144277,122805,0,1762374199,13775.848541269988,-17.014555950001522,53059.09008888 2025-11-05,20:23:21.000,309,11144317,122685,0,1762374200,13775.990003779989,-17.085047249995114,53059.132011600006 2025-11-05,20:23:22.000,309,11144359,122605,0,1762374201,13776.144938909994,-17.141440289997263,53059.12502448001 2025-11-05,20:23:23.000,309,11144329,122605,0,1762374202,13776.326819279995,-17.25422637000156,53059.13899872 2025-11-05,20:23:24.000,309,11144331,122565,0,1762374203,13776.508699649996,-17.345865060000506,53059.159960080004 2025-11-05,20:23:25.000,309,11144343,122325,0,1762374204,13776.852251459997,-17.374061579997942,53059.21585704 2025-11-05,20:23:26.000,309,11144320,122525,0,1762374205,13777.054340759998,-17.409307230002014,53059.18790856 2025-11-05,20:23:27.000,309,11144352,122125,0,1762374206,13777.35747471,-17.423405490000732,53059.159960080004 2025-11-05,20:23:28.000,309,11144392,122325,0,1762374207,13777.63366341999,-17.374061579997942,53059.20188280001 2025-11-05,20:23:29.000,309,11144404,122405,0,1762374208,13777.815543789991,-17.317668539995793,53059.20188280001 2025-11-05,20:23:30.000,309,11144392,122125,0,1762374209,13777.983951540002,-17.176685940001335,53059.20188280001 2025-11-05,20:23:31.000,309,11144332,122365,0,1762374210,13778.152359289998,-17.09209638000175,53059.19489568 2025-11-05,20:23:32.000,309,11144376,122325,0,1762374211,13778.246667629988,-16.929966390001937,53059.19489568 2025-11-05,20:23:33.000,309,11144395,122445,0,1762374212,13778.46896585999,-16.86652422000043,53059.2368184 2025-11-05,20:23:34.000,309,11144371,122605,0,1762374213,13778.543065269994,-16.718492489999335,53059.25777976 2025-11-05,20:23:35.000,309,11144314,122565,0,1762374214,13778.67105515999,-16.64095205999911,53059.22284416001 2025-11-05,20:23:36.000,309,11144423,122485,0,1762374215,13778.825990289995,-16.605706410002313,53059.22284416001 2025-11-05,20:23:37.000,309,11144328,122205,0,1762374216,13778.987661729996,-16.563411629998882,53059.2368184 2025-11-05,20:23:38.000,309,11144399,122205,0,1762374217,13779.088706379996,-16.563411629998882,53059.29271536001 2025-11-05,20:23:39.000,309,11144394,122405,0,1762374218,13779.270586749997,-16.549313370000164,53059.32066384001 2025-11-05,20:23:40.000,309,11144330,122365,0,1762374219,13779.385104020002,-16.59160814999632,53059.33463808 2025-11-05,20:23:41.000,309,11144377,122165,0,1762374220,13779.661292729994,-16.58455901999696,53059.36957368001 2025-11-05,20:23:42.000,309,11144409,122325,0,1762374221,13779.78928261999,-16.59160814999632,53059.38354792 2025-11-05,20:23:43.000,309,11144346,122445,0,1762374222,13779.91053619999,-16.605706410002313,53059.39053504001 2025-11-05,20:23:44.000,309,11144359,122405,0,1762374223,13780.025053469995,-16.59160814999632,53059.43944488001 2025-11-05,20:23:45.000,309,11144312,122525,0,1762374224,13780.126098119996,-16.556362499999523,53059.57220016 2025-11-05,20:23:46.000,309,11144390,122885,0,1762374225,13780.105889189996,-16.528165980002086,53059.565213040005 2025-11-05,20:23:47.000,309,11144397,122405,0,1762374226,13780.065471329995,-16.429478159996506,53059.57220016 2025-11-05,20:23:48.000,309,11144347,122525,0,1762374227,13780.13957074,-16.366035990002274,53059.663032720004 2025-11-05,20:23:49.000,309,11144327,122365,0,1762374228,13780.07894395,-16.366035990002274,53059.635084240006 2025-11-05,20:23:50.000,309,11144347,122325,0,1762374229,13780.166515979996,-16.267348169996694,53059.67700696001 2025-11-05,20:23:51.000,309,11144408,122325,0,1762374230,13780.240615390001,-16.33783946999756,53059.74687816 2025-11-05,20:23:52.000,309,11144331,122085,0,1762374231,13780.328187419997,-16.35193772999628,53059.71194256 2025-11-05,20:23:53.000,309,11144323,122245,0,1762374232,13780.449440999997,-16.40833076999843,53059.781813760004 2025-11-05,20:23:54.000,309,11144388,122405,0,1762374233,13780.651530299998,-16.514067719996092,53059.85867208 2025-11-05,20:23:55.000,309,11144381,122365,0,1762374234,13780.900773769994,-16.63390292999975,53059.90758192 2025-11-05,20:23:56.000,309,11144402,122605,0,1762374235,13781.0557089,-16.725541619998694,53059.95649176 2025-11-05,20:23:57.000,309,11144374,122685,0,1762374236,13781.31842499,-16.887671609998506,53060.03335008 2025-11-05,20:23:58.000,309,11144356,122485,0,1762374237,13781.540723220001,-17.02160508000088,53060.08924704001 2025-11-05,20:23:59.000,309,11144356,122525,0,1762374238,13781.702394660002,-17.148489419996622,53060.13116976001 2025-11-05,20:24:00.000,309,11144339,122565,0,1762374239,13781.911220269998,-17.16258767999534,53060.15911824001 2025-11-05,20:24:01.000,309,11144364,122285,0,1762374240,13782.032473849998,-17.141440289997263,53060.25693792001 2025-11-05,20:24:02.000,309,11144385,122285,0,1762374241,13782.045946469989,-17.09209638000175,53060.284886400004 2025-11-05,20:24:03.000,309,11144331,122445,0,1762374242,13782.086364329989,-17.014555950001522,53060.32680912001 2025-11-05,20:24:04.000,309,11144409,122205,0,1762374243,13782.052682779999,-16.915868129995943,53060.48052576 2025-11-05,20:24:05.000,309,11144376,122085,0,1762374244,13781.985319679989,-16.774885530001484,53060.43161592 2025-11-05,20:24:06.000,309,11144322,122405,0,1762374245,13781.944901819988,-16.5775098899976,53060.473538640006 2025-11-05,20:24:07.000,309,11144386,122205,0,1762374246,13781.884275029988,-16.5775098899976,53060.501487120004 2025-11-05,20:24:08.000,309,11144372,122725,0,1762374247,13781.891011339998,-16.45062555000186,53060.57834544 2025-11-05,20:24:09.000,309,11144363,122645,0,1762374248,13781.864066099988,-16.436527289995865,53060.64821664 2025-11-05,20:24:10.000,309,11144393,122565,0,1762374249,13781.924692889988,-16.499969459997374,53060.66219088001 2025-11-05,20:24:11.000,309,11144331,122725,0,1762374250,13782.025737539989,-16.39423250999971,53060.690139360006 2025-11-05,20:24:12.000,309,11144356,122605,0,1762374251,13782.180672669994,-16.514067719996092,53060.75302344 2025-11-05,20:24:13.000,309,11144379,122205,0,1762374252,13782.382761969995,-16.605706410002313,53060.843856 2025-11-05,20:24:14.000,309,11144339,122445,0,1762374253,13782.53096078999,-16.63390292999975,53060.89975296001 2025-11-05,20:24:15.000,309,11144369,122165,0,1762374254,13782.766731639997,-16.85242596000171,53060.87180448 2025-11-05,20:24:16.000,309,11144412,122405,0,1762374255,13782.921666770002,-16.85242596000171,53060.976611280006 2025-11-05,20:24:17.000,309,11144370,122365,0,1762374256,13783.049656659998,-16.99340855999617,53060.99058552 2025-11-05,20:24:18.000,309,11144334,122565,0,1762374257,13783.191119169998,-17.02865421000024,53060.955649920004 2025-11-05,20:24:19.000,309,11144345,122605,0,1762374258,13783.265218579989,-17.049801599998318,53061.04648248001 2025-11-05,20:24:20.000,309,11144321,122365,0,1762374259,13783.36626322999,-17.02160508000088,53061.0884052 2025-11-05,20:24:21.000,309,11144339,122405,0,1762374260,13783.47404419,-16.915868129995943,53061.17923776 2025-11-05,20:24:22.000,309,11144382,122485,0,1762374261,13783.521198359995,-16.887671609998506,53061.1582764 2025-11-05,20:24:23.000,309,11144320,122365,0,1762374262,13783.70981503999,-16.774885530001484,53061.20019912 2025-11-05,20:24:24.000,309,11144419,122245,0,1762374263,13783.884959099996,-16.732590749998053,53061.17923776 2025-11-05,20:24:25.000,309,11144258,122365,0,1762374264,13784.107257329997,-16.655050319997827,53061.311993040006 2025-11-05,20:24:26.000,309,11144359,122645,0,1762374265,13784.349764489998,-16.556362499999523,53061.33295440001 2025-11-05,20:24:27.000,309,11144411,122525,0,1762374266,13784.538381169994,-16.528165980002086,53061.360902880006 2025-11-05,20:24:28.000,309,11144313,122325,0,1762374267,13784.82804249999,-16.464723810000578,53061.51461952 2025-11-05,20:24:29.000,309,11144354,122085,0,1762374268,13785.03686811,-16.422429029997147,53061.51461952 2025-11-05,20:24:30.000,309,11144393,122245,0,1762374269,13785.299584200002,-16.443576419995225,53061.64038768001 2025-11-05,20:24:31.000,309,11144364,122165,0,1762374270,13785.474728259993,-16.415379899997788,53061.68929752001 2025-11-05,20:24:32.000,309,11144341,122565,0,1762374271,13785.521882429988,-16.38718338000035,53061.80109144 2025-11-05,20:24:33.000,309,11144410,122245,0,1762374272,13785.690290179999,-16.471772939999937,53061.891924 2025-11-05,20:24:34.000,309,11144368,122725,0,1762374273,13785.629663389998,-16.40128163999907,53062.02467928001 2025-11-05,20:24:35.000,309,11144345,122445,0,1762374274,13785.542091359988,-16.492920329998014,53062.066602 2025-11-05,20:24:36.000,309,11144346,122285,0,1762374275,13785.467991949998,-16.528165980002086,53062.17140880001 2025-11-05,20:24:37.000,309,11144393,122405,0,1762374276,13785.326529439997,-16.5775098899976,53062.23429288 2025-11-05,20:24:38.000,309,11144365,122285,0,1762374277,13785.232221099992,-16.676197709995904,53062.318138320006 2025-11-05,20:24:39.000,309,11144399,122565,0,1762374278,13785.090758589991,-16.781934660000843,53062.415958000005 2025-11-05,20:24:40.000,309,11144326,122245,0,1762374279,13785.030131799991,-16.86652422000043,53062.50679056001 2025-11-05,20:24:41.000,309,11144393,122285,0,1762374280,13784.94929607999,-17.085047249995114,53062.583648880005 2025-11-05,20:24:42.000,309,11144359,122325,0,1762374281,13784.93582346,-17.16258767999534,53062.632558720004 2025-11-05,20:24:43.000,309,11144337,122645,0,1762374282,13784.83477881,-17.367012449998583,53062.68845568 2025-11-05,20:24:44.000,309,11144366,122645,0,1762374283,13784.85498774,-17.536191569997754,53062.70941704 2025-11-05,20:24:45.000,309,11144304,122565,0,1762374284,13784.79436095,-17.68422329999885,53062.77928824 2025-11-05,20:24:46.000,309,11144329,122565,0,1762374285,13784.83477881,-17.825205900000583,53062.80723672 2025-11-05,20:24:47.000,309,11144381,122485,0,1762374286,13784.83477881,-17.980286760001036,53062.85614656 2025-11-05,20:24:48.000,309,11144346,122285,0,1762374287,13784.93582346,-18.121269359995495,53062.9050564 2025-11-05,20:24:49.000,309,11144353,122245,0,1762374288,13784.95603239,-18.19880978999572,53062.9050564 2025-11-05,20:24:50.000,309,11144380,122205,0,1762374289,13785.090758589991,-18.360939779995533,53062.92601776 2025-11-05,20:24:51.000,309,11144387,122405,0,1762374290,13785.01665918,-18.48782411999855,53062.89806928 2025-11-05,20:24:52.000,309,11144368,122245,0,1762374291,13785.110967519991,-18.516020639995986,53062.967940480004 2025-11-05,20:24:53.000,309,11144350,122165,0,1762374292,13785.090758589991,-18.64995410999836,53062.96095336001 2025-11-05,20:24:54.000,309,11144388,122365,0,1762374293,13785.043604419996,-18.875526269999682,53062.9749276 2025-11-05,20:24:55.000,309,11144343,122605,0,1762374294,13784.92908714999,-19.044705389998853,53063.00986320001 2025-11-05,20:24:56.000,309,11144387,122525,0,1762374295,13784.84825142999,-19.157491469995875,53063.037811680006 2025-11-05,20:24:57.000,309,11144320,122525,0,1762374296,13784.639425819994,-19.3478179800004,53063.016850320004 2025-11-05,20:24:58.000,309,11144390,122365,0,1762374297,13784.531644859999,-19.411260150001908,53063.03082456001 2025-11-05,20:24:59.000,309,11144387,122605,0,1762374298,13784.268928769998,-19.432407539999986,53063.016850320004 2025-11-05,20:25:00.000,309,11144385,122445,0,1762374299,13784.127466259997,-19.495849710001494,53063.00287608 2025-11-05,20:25:01.000,309,11144397,122485,0,1762374300,13783.911904339991,-19.418309280001267,53063.02383744 2025-11-05,20:25:02.000,309,11144335,122445,0,1762374301,13783.763705519996,-19.326670590002323,53062.94697912 2025-11-05,20:25:03.000,309,11144319,122605,0,1762374302,13783.50772573999,-19.24208102999546,53062.94697912 2025-11-05,20:25:04.000,309,11144375,122485,0,1762374303,13783.36626322999,-19.051754519998212,53062.89108216001 2025-11-05,20:25:05.000,309,11144318,122445,0,1762374304,13783.245009649989,-18.88257539999904,53062.75832688 2025-11-05,20:25:06.000,309,11144353,122205,0,1762374305,13783.170910239998,-18.69929802000115,53062.81422384001 2025-11-05,20:25:07.000,309,11144331,122485,0,1762374306,13783.123756069988,-18.586511939996853,53062.72339128001 2025-11-05,20:25:08.000,309,11144349,122645,0,1762374307,13783.197855479993,-18.47372585999983,53062.681468560004 2025-11-05,20:25:09.000,309,11144429,122405,0,1762374308,13783.251745959999,-18.466676730000472,53062.62557160001 2025-11-05,20:25:10.000,309,11144379,122565,0,1762374309,13783.48751680999,-18.375038040001527,53062.54871328 2025-11-05,20:25:11.000,309,11144327,122725,0,1762374310,13783.642451939995,-18.459627600001113,53062.5207648 2025-11-05,20:25:12.000,309,11144365,122445,0,1762374311,13783.858013860001,-18.4314310799964,53062.50679056001 2025-11-05,20:25:13.000,309,11144363,122365,0,1762374312,13784.181356740002,-18.593561069996213,53062.464867840004 2025-11-05,20:25:14.000,309,11144359,122405,0,1762374313,13784.410391279998,-18.727494539998588,53062.42294512 2025-11-05,20:25:15.000,309,11144423,122485,0,1762374314,13784.740470469995,-18.910771919996478,53062.43691936001 2025-11-05,20:25:16.000,309,11144350,122405,0,1762374315,13784.90887821999,-19.037656259999494,53062.3810224 2025-11-05,20:25:17.000,309,11144314,122565,0,1762374316,13785.171594309992,-19.213884509998024,53062.47185496 2025-11-05,20:25:18.000,309,11144380,122525,0,1762374317,13785.292847889992,-19.383063629997196,53062.37403528 2025-11-05,20:25:19.000,309,11144315,122525,0,1762374318,13785.434310399993,-19.58043927000108,53062.42993224 2025-11-05,20:25:20.000,309,11144355,122325,0,1762374319,13785.461255640002,-19.74256926000089,53062.485829200006 2025-11-05,20:25:21.000,309,11144385,122685,0,1762374320,13785.501673499988,-19.848306209998555,53062.534739040006 2025-11-05,20:25:22.000,309,11144368,123045,0,1762374321,13785.508409809998,-20.017485329997726,53062.534739040006 2025-11-05,20:25:23.000,309,11144342,122765,0,1762374322,13785.441046710002,-19.968141420002212,53062.47884208001 2025-11-05,20:25:24.000,309,11144351,122885,0,1762374323,13785.454519329993,-20.11617314999603,53062.54871328 2025-11-05,20:25:25.000,309,11144401,122645,0,1762374324,13785.447783019998,-20.059780110001157,53062.57666176001 2025-11-05,20:25:26.000,309,11144405,122445,0,1762374325,13785.481464570003,-19.94699402999686,53062.57666176001 2025-11-05,20:25:27.000,309,11144364,122605,0,1762374326,13785.521882429988,-19.904699250000704,53062.54172616 2025-11-05,20:25:28.000,309,11144343,122725,0,1762374327,13785.521882429988,-19.834207949999836,53062.56268752 2025-11-05,20:25:29.000,309,11144352,122725,0,1762374328,13785.447783019998,-19.70027447999746,53062.62557160001 2025-11-05,20:25:30.000,309,11144364,122605,0,1762374329,13785.535355049993,-19.64388143999531,53062.56967464 2025-11-05,20:25:31.000,309,11144334,122805,0,1762374330,13785.535355049993,-19.502898840000853,53062.632558720004 2025-11-05,20:25:32.000,309,11144349,123205,0,1762374331,13785.569036599998,-19.46765318999678,53062.583648880005 2025-11-05,20:25:33.000,309,11144380,123165,0,1762374332,13785.656608629994,-19.404211019995273,53062.64653296001 2025-11-05,20:25:34.000,309,11144444,122725,0,1762374333,13785.771125899999,-19.390112759996555,53062.63954584 2025-11-05,20:25:35.000,309,11144417,123165,0,1762374334,13785.9732152,-19.488800580002135,53062.70941704 2025-11-05,20:25:36.000,309,11144396,122805,0,1762374335,13786.080996159995,-19.502898840000853,53062.68845568 2025-11-05,20:25:37.000,309,11144405,123005,0,1762374336,13786.303294389996,-19.615684919997875,53062.6605072 2025-11-05,20:25:38.000,309,11144292,123205,0,1762374337,13786.512119999992,-19.791913169996405,53062.7303784 2025-11-05,20:25:39.000,309,11144395,123085,0,1762374338,13786.694000369993,-19.92584663999878,53062.77230112001 2025-11-05,20:25:40.000,309,11144310,122845,0,1762374339,13786.896089669994,-20.10207488999731,53062.849159440004 2025-11-05,20:25:41.000,309,11144413,123245,0,1762374340,13786.956716459994,-20.243057489999046,53062.78627536 2025-11-05,20:25:42.000,309,11144390,123005,0,1762374341,13787.037552179994,-20.412236609998217,53062.821210960006 2025-11-05,20:25:43.000,309,11144267,123445,0,1762374342,13786.997134319994,-20.553219209999952,53062.86313368001 2025-11-05,20:25:44.000,309,11144345,123605,0,1762374343,13786.923034909989,-20.687152680002328,53062.93300488 2025-11-05,20:25:45.000,309,11144411,123285,0,1762374344,13786.788308709998,-20.884528319998935,53062.96095336001 2025-11-05,20:25:46.000,309,11144312,123525,0,1762374345,13786.498647380002,-20.877479189999576,53062.95396624 2025-11-05,20:25:47.000,309,11144334,123565,0,1762374346,13786.249403909991,-20.947970490000444,53062.93300488 2025-11-05,20:25:48.000,309,11144330,123165,0,1762374347,13785.979951509995,-21.046658309998747,53062.9749276 2025-11-05,20:25:49.000,309,11144261,123525,0,1762374348,13785.744180659989,-21.02551092000067,53062.89108216001 2025-11-05,20:25:50.000,309,11144371,123525,0,1762374349,13785.542091359988,-21.131247869998333,53062.86313368001 2025-11-05,20:25:51.000,309,11144407,123685,0,1762374350,13785.319793130002,-21.14534612999705,53062.81422384001 2025-11-05,20:25:52.000,309,11144407,123685,0,1762374351,13785.245693719997,-21.314525249996223,53062.81422384001 2025-11-05,20:25:53.000,309,11144358,123565,0,1762374352,13785.171594309992,-21.455507849997957,53062.77230112001 2025-11-05,20:25:54.000,309,11144458,123525,0,1762374353,13785.225484789997,-21.469606109996676,53062.60461024001 2025-11-05,20:25:55.000,309,11144441,123525,0,1762374354,13785.238957410002,-21.547146539996902,53062.67448144001 2025-11-05,20:25:56.000,309,11144350,123844,0,1762374355,13785.373683609992,-21.66698175000056,53062.67448144001 2025-11-05,20:25:57.000,309,11144446,123605,0,1762374356,13785.441046710002,-21.730423920002067,53062.57666176001 2025-11-05,20:25:58.000,309,11144384,123485,0,1762374357,13785.548827669998,-21.80091521999566,53062.50679056001 2025-11-05,20:25:59.000,309,11144445,123645,0,1762374358,13785.636399699993,-21.83616086999973,53062.44390648 2025-11-05,20:26:00.000,309,11144289,123485,0,1762374359,13785.78459851999,-21.885504779995244,53062.4508936 2025-11-05,20:26:01.000,309,11144388,123365,0,1762374360,13785.78459851999,-21.878455649995885,53062.318138320006 2025-11-05,20:26:02.000,309,11144386,123405,0,1762374361,13785.96647888999,-21.871406519996526,53062.31115120001 2025-11-05,20:26:03.000,309,11144399,123445,0,1762374362,13786.07425985,-21.906652170000598,53062.346086800004 2025-11-05,20:26:04.000,309,11144255,123485,0,1762374363,13786.18877711999,-21.89255391000188,53062.29018984001 2025-11-05,20:26:05.000,309,11144378,123405,0,1762374364,13786.404339039997,-21.807964350002294,53062.36006104001 2025-11-05,20:26:06.000,309,11144396,123325,0,1762374365,13786.498647380002,-21.772718699998222,53062.24128000001 2025-11-05,20:26:07.000,309,11144457,123725,0,1762374366,13786.626637269997,-21.744522180000786,53062.26922848001 2025-11-05,20:26:08.000,309,11144482,123485,0,1762374367,13786.788308709998,-21.695178269997996,53062.26922848001 2025-11-05,20:26:09.000,309,11144417,123645,0,1762374368,13786.970189079999,-21.758620439999504,53062.29018984001 2025-11-05,20:26:10.000,309,11144318,123725,0,1762374369,13787.057761109994,-21.772718699998222,53062.26922848001 2025-11-05,20:26:11.000,309,11144339,123445,0,1762374370,13787.158805759995,-21.807964350002294,53062.26922848001 2025-11-05,20:26:12.000,309,11144243,123565,0,1762374371,13787.19248731,-21.927799559998675,53062.26922848001 2025-11-05,20:26:13.000,309,11144268,123285,0,1762374372,13787.27332303,-22.0053399899989,53062.318138320006 2025-11-05,20:26:14.000,309,11144417,123685,0,1762374373,13787.24637778999,-22.047634770002333,53062.23429288 2025-11-05,20:26:15.000,309,11144316,123405,0,1762374374,13787.179014689995,-22.089929549998487,53062.24128000001 2025-11-05,20:26:16.000,309,11144355,123844,0,1762374375,13787.14533313999,-22.19566649999615,53062.2063444 2025-11-05,20:26:17.000,309,11144281,123485,0,1762374376,13786.936507529994,-22.18861736999679,53062.19237016001 2025-11-05,20:26:18.000,309,11144418,123365,0,1762374377,13786.828726569998,-22.25910866999766,53062.31115120001 2025-11-05,20:26:19.000,309,11144264,123844,0,1762374378,13786.768099779998,-22.20271562999551,53062.199357280006 2025-11-05,20:26:20.000,309,11144361,123645,0,1762374379,13786.545801549997,-22.2520595399983,53062.11551184 2025-11-05,20:26:21.000,309,11144311,123645,0,1762374380,13786.498647380002,-22.160420849999355,53062.17140880001 2025-11-05,20:26:22.000,309,11144383,123925,0,1762374381,13786.384130109996,-22.118126069995924,53062.10153760001 2025-11-05,20:26:23.000,309,11144534,123605,0,1762374382,13786.377393800001,-21.955996079996112,53062.10153760001 2025-11-05,20:26:24.000,309,11144342,123685,0,1762374383,13786.269612839991,-21.89960304000124,53062.05961488 2025-11-05,20:26:25.000,309,11144285,123405,0,1762374384,13786.25614022,-21.913701299999957,53062.031666400006 2025-11-05,20:26:26.000,309,11144285,123325,0,1762374385,13786.296558080001,-21.906652170000598,53061.91987248 2025-11-05,20:26:27.000,309,11144294,123045,0,1762374386,13786.343712249996,-21.77976782999758,53061.90589824001 2025-11-05,20:26:28.000,309,11144326,123405,0,1762374387,13786.336975940001,-21.82911174000037,53061.9268596 2025-11-05,20:26:29.000,309,11144382,123445,0,1762374388,13786.384130109996,-21.7938660899963,53061.85000128 2025-11-05,20:26:30.000,309,11144389,123325,0,1762374389,13786.397602730001,-21.822062610001012,53061.77314296 2025-11-05,20:26:31.000,309,11144399,123565,0,1762374390,13786.417811660001,-21.906652170000598,53061.80109144 2025-11-05,20:26:32.000,309,11144267,123725,0,1762374391,13786.471702139992,-21.998290859999543,53061.696284640006 2025-11-05,20:26:33.000,309,11144382,123844,0,1762374392,13786.458229520002,-21.920750429999316,53061.71025888 2025-11-05,20:26:34.000,309,11144383,123365,0,1762374393,13786.411075349992,-22.03353650999634,53061.63340056 2025-11-05,20:26:35.000,309,11144299,123525,0,1762374394,13786.310030699991,-22.06173303000105,53061.63340056 2025-11-05,20:26:36.000,309,11144465,123885,0,1762374395,13786.27634915,-22.03353650999634,53061.60545208 2025-11-05,20:26:37.000,309,11144350,123405,0,1762374396,13786.222458669996,-22.209764760002145,53061.65436192 2025-11-05,20:26:38.000,309,11144295,123765,0,1762374397,13786.14835925999,-22.216813890001504,53061.528593760006 2025-11-05,20:26:39.000,309,11144381,123685,0,1762374398,13786.10794139999,-22.18861736999679,53061.577503600005 2025-11-05,20:26:40.000,309,11144307,123685,0,1762374399,13786.040578299995,-22.30845258000045,53061.542568 2025-11-05,20:26:41.000,309,11144249,123525,0,1762374400,13786.080996159995,-22.385993010000675,53061.4377612 2025-11-05,20:26:42.000,309,11144250,123525,0,1762374401,13786.16856818999,-22.42123865999747,53061.45173544001 2025-11-05,20:26:43.000,309,11144456,123605,0,1762374402,13786.16856818999,-22.576319519997924,53061.48667104 2025-11-05,20:26:44.000,309,11144362,123645,0,1762374403,13786.283085459996,-22.773695160001807,53061.51461952 2025-11-05,20:26:45.000,309,11144264,123645,0,1762374404,13786.390866419992,-23.00631644999521,53061.50064528001 2025-11-05,20:26:46.000,309,11144468,123685,0,1762374405,13786.438020590002,-23.217790349997813,53061.47269680001 2025-11-05,20:26:47.000,309,11144316,123605,0,1762374406,13786.485174759997,-23.619590759997664,53061.458722560004 2025-11-05,20:26:48.000,309,11144348,123445,0,1762374407,13786.552537859992,-23.98614552000072,53061.41679984 2025-11-05,20:26:49.000,309,11144354,123805,0,1762374408,13786.619900960002,-24.303356370000984,53061.46570968 2025-11-05,20:26:50.000,309,11144357,123365,0,1762374409,13786.619900960002,-24.585321569997177,53061.479683920006 2025-11-05,20:26:51.000,309,11144345,123525,0,1762374410,13786.653582509993,-24.92367980999552,53061.53558088 2025-11-05,20:26:52.000,309,11144385,123485,0,1762374411,13786.599692030002,-25.226792399997066,53061.4377612 2025-11-05,20:26:53.000,309,11144337,123565,0,1762374412,13786.599692030002,-25.43121717000031,53061.458722560004 2025-11-05,20:26:54.000,309,11144337,123085,0,1762374413,13786.404339039997,-25.642691069995635,53061.409812720005 2025-11-05,20:26:55.000,309,11144357,123085,0,1762374414,13786.384130109996,-25.72728062999522,53061.47269680001 2025-11-05,20:26:56.000,309,11144419,123725,0,1762374415,13786.21572236,-25.81891932000144,53061.36789 2025-11-05,20:26:57.000,309,11144447,123925,0,1762374416,13786.040578299995,-25.882361489995674,53061.360902880006 2025-11-05,20:26:58.000,309,11144380,123645,0,1762374417,13785.899115789995,-25.854164969998237,53061.2980188 2025-11-05,20:26:59.000,309,11144308,123365,0,1762374418,13785.683553869989,-25.79072279999673,53061.27007032 2025-11-05,20:27:00.000,309,11144379,123685,0,1762374419,13785.555563979993,-25.713182369996503,53061.22116048 2025-11-05,20:27:01.000,309,11144375,123685,0,1762374420,13785.346738369997,-25.572199770002044,53061.18622488001 2025-11-05,20:27:02.000,309,11144337,123125,0,1762374421,13785.198539550001,-25.37482412999816,53061.13032792 2025-11-05,20:27:03.000,309,11144383,123445,0,1762374422,13784.98971393999,-25.233841529996425,53061.09539232001 2025-11-05,20:27:04.000,309,11144326,123365,0,1762374423,13784.91561453,-25.02941676000046,53061.0534696 2025-11-05,20:27:05.000,309,11144372,123965,0,1762374424,13784.79436095,-24.832041119996575,53061.10936656 2025-11-05,20:27:06.000,309,11144310,123005,0,1762374425,13784.65289844,-24.691058520002116,53060.93468856 2025-11-05,20:27:07.000,309,11144339,123445,0,1762374426,13784.572062719999,-24.458437230001437,53060.92071432 2025-11-05,20:27:08.000,309,11144304,123285,0,1762374427,13784.484490689989,-24.34565114999714,53060.843856 2025-11-05,20:27:09.000,309,11144319,123325,0,1762374428,13784.376709729993,-24.14122638000117,53060.787959040004 2025-11-05,20:27:10.000,309,11144345,123045,0,1762374429,13784.417127589993,-24.014342039998155,53060.79494616 2025-11-05,20:27:11.000,309,11144327,122965,0,1762374430,13784.376709729993,-23.957948999996006,53060.74603632 2025-11-05,20:27:12.000,309,11144394,123205,0,1762374431,13784.410391279998,-23.802868139995553,53060.7041136 2025-11-05,20:27:13.000,309,11144356,122885,0,1762374432,13784.423863899989,-23.767622489998757,53060.76699768 2025-11-05,20:27:14.000,309,11144441,123325,0,1762374433,13784.471018069999,-23.7605733599994,53060.7041136 2025-11-05,20:27:15.000,309,11144321,122965,0,1762374434,13784.551853789999,-23.802868139995553,53060.71110072001 2025-11-05,20:27:16.000,309,11144312,123125,0,1762374435,13784.619216889994,-23.86631030999706,53060.64821664 2025-11-05,20:27:17.000,309,11144397,123005,0,1762374436,13784.639425819994,-24.000243779999437,53060.68315224001 2025-11-05,20:27:18.000,309,11144288,123205,0,1762374437,13784.841515119995,-24.176472029997967,53060.71808784 2025-11-05,20:27:19.000,309,11144341,123005,0,1762374438,13784.881932979995,-24.423191579997365,53060.7041136 2025-11-05,20:27:20.000,309,11144363,123125,0,1762374439,13785.023395489996,-24.662861999997403,53060.7041136 2025-11-05,20:27:21.000,309,11144309,123405,0,1762374440,13785.131176449991,-24.97302371999831,53060.71110072001 2025-11-05,20:27:22.000,309,11144376,123085,0,1762374441,13785.212012169992,-25.233841529996425,53060.68315224001 2025-11-05,20:27:23.000,309,11144294,122805,0,1762374442,13785.319793130002,-25.515806729999895,53060.65520376 2025-11-05,20:27:24.000,309,11144441,122805,0,1762374443,13785.353474679992,-25.755477149999933,53060.690139360006 2025-11-05,20:27:25.000,309,11144327,123125,0,1762374444,13785.353474679992,-26.00924582999869,53060.641229520006 2025-11-05,20:27:26.000,309,11144395,122885,0,1762374445,13785.387156229997,-26.18547407999722,53060.64821664 2025-11-05,20:27:27.000,309,11144412,122765,0,1762374446,13785.333265749992,-26.382849720001104,53060.63424240001 2025-11-05,20:27:28.000,309,11144294,122805,0,1762374447,13785.319793130002,-26.46743928000069,53060.54340984001 2025-11-05,20:27:29.000,309,11144377,123045,0,1762374448,13785.212012169992,-26.559077969999635,53060.522448480006 2025-11-05,20:27:30.000,309,11144340,122925,0,1762374449,13785.137912760001,-26.580225359997712,53060.49450000001 2025-11-05,20:27:31.000,309,11144377,122925,0,1762374450,13785.043604419996,-26.60137274999579,53060.44559016001 2025-11-05,20:27:32.000,309,11144379,122925,0,1762374451,13784.93582346,-26.509734059996845,53060.403667440005 2025-11-05,20:27:33.000,309,11144330,122565,0,1762374452,13784.81456988,-26.42514449999726,53060.29886064001 2025-11-05,20:27:34.000,309,11144406,122605,0,1762374453,13784.68657998999,-26.375800590001745,53060.235976560005 2025-11-05,20:27:35.000,309,11144379,122565,0,1762374454,13784.551853789999,-26.305309290000878,53060.17309248 2025-11-05,20:27:36.000,309,11144368,122685,0,1762374455,13784.491226999999,-26.18547407999722,53060.117195520004 2025-11-05,20:27:37.000,309,11144339,122885,0,1762374456,13784.403654969989,-26.0726880000002,53060.04732432 2025-11-05,20:27:38.000,309,11144320,122405,0,1762374457,13784.316082939993,-25.910558010000386,53059.998414480004 2025-11-05,20:27:39.000,309,11144295,122445,0,1762374458,13784.248719839998,-25.861214099997596,53059.89360768001 2025-11-05,20:27:40.000,309,11144359,122405,0,1762374459,13784.194829359993,-25.706133239997143,53059.732903920005 2025-11-05,20:27:41.000,309,11144378,122485,0,1762374460,13784.093784709992,-25.635641939996276,53059.64207136 2025-11-05,20:27:42.000,309,11144395,122765,0,1762374461,13784.073575779992,-25.529904989998613,53059.614122880004 2025-11-05,20:27:43.000,309,11144383,122725,0,1762374462,13784.060103160002,-25.403020649995597,53059.55822592001 2025-11-05,20:27:44.000,309,11144302,122525,0,1762374463,13783.979267440001,-25.297283699997934,53059.4813676 2025-11-05,20:27:45.000,309,11144332,122885,0,1762374464,13784.087048399997,-25.106957190000685,53059.40450928 2025-11-05,20:27:46.000,309,11144422,122325,0,1762374465,13784.107257329997,-24.98007284999767,53059.22284416001 2025-11-05,20:27:47.000,309,11144367,122445,0,1762374466,13784.228510909998,-24.867286770000646,53059.12502448001 2025-11-05,20:27:48.000,309,11144294,122085,0,1762374467,13784.383446039988,-24.68400938999548,53059.06912752 2025-11-05,20:27:49.000,309,11144323,122165,0,1762374468,13784.558590099994,-24.5641741799991,53058.97829496 2025-11-05,20:27:50.000,309,11144348,121765,0,1762374469,13784.78762463999,-24.51483026999631,53058.87348816 2025-11-05,20:27:51.000,309,11144404,122005,0,1762374470,13785.009922869991,-24.416142449998006,53058.83156544 2025-11-05,20:27:52.000,309,11144385,122205,0,1762374471,13785.306320509997,-24.37384767000185,53058.740732879996 2025-11-05,20:27:53.000,309,11144365,122725,0,1762374472,13785.643136009989,-24.39499505999993,53058.68483592 2025-11-05,20:27:54.000,309,11144376,122485,0,1762374473,13786.02710567999,-24.444338969995442,53058.69182304 2025-11-05,20:27:55.000,309,11144348,122645,0,1762374474,13786.485174759997,-24.479584619999514,53058.59400336 2025-11-05,20:27:56.000,309,11144378,122685,0,1762374475,13786.821990259989,-24.634665479999967,53058.559067760005 2025-11-05,20:27:57.000,309,11144420,122325,0,1762374476,13787.33394982,-24.75450068999635,53058.50317080001 2025-11-05,20:27:58.000,309,11144354,122125,0,1762374477,13787.731392109992,-24.98007284999767,53058.4682352 2025-11-05,20:27:59.000,309,11144350,122245,0,1762374478,13788.108625469999,-25.14925196999684,53058.49618368 2025-11-05,20:28:00.000,309,11144381,122405,0,1762374479,13788.418495729995,-25.38187325999752,53058.461248080006 2025-11-05,20:28:01.000,309,11144384,122365,0,1762374480,13788.735102300001,-25.6144945499982,53058.53111928001 2025-11-05,20:28:02.000,309,11144380,122605,0,1762374481,13788.984345769997,-25.854164969998237,53058.49618368 2025-11-05,20:28:03.000,309,11144398,122165,0,1762374482,13789.186435069998,-26.164326689999143,53058.48220944001 2025-11-05,20:28:04.000,309,11144352,122445,0,1762374483,13789.226852929998,-26.22776886000065,53058.510157920005 2025-11-05,20:28:05.000,309,11144409,122285,0,1762374484,13789.321161269989,-26.47448841000005,53058.5381064 2025-11-05,20:28:06.000,309,11144320,123045,0,1762374485,13789.307688649998,-26.58727448999707,53058.45426096001 2025-11-05,20:28:07.000,309,11144365,122725,0,1762374486,13789.327897579999,-26.552028840000276,53058.43329960001 2025-11-05,20:28:08.000,309,11144355,122645,0,1762374487,13789.260534479989,-26.559077969999635,53058.45426096001 2025-11-05,20:28:09.000,309,11144396,122285,0,1762374488,13789.166226139998,-26.502684929997486,53058.35644128 2025-11-05,20:28:10.000,309,11144338,122405,0,1762374489,13789.051708869993,-26.382849720001104,53058.31451856001 2025-11-05,20:28:11.000,309,11144403,122405,0,1762374490,13788.964136839997,-26.18547407999722,53058.23067312 2025-11-05,20:28:12.000,309,11144386,122285,0,1762374491,13788.849619569992,-26.00219669999933,53058.20971176 2025-11-05,20:28:13.000,309,11144389,122405,0,1762374492,13788.775520160001,-25.713182369996503,53058.104904960004 2025-11-05,20:28:14.000,309,11144389,122365,0,1762374493,13788.741838609996,-25.480561079995823,53058.02105952 2025-11-05,20:28:15.000,309,11144386,122405,0,1762374494,13788.728365989991,-25.177448490001552,53057.95118832001 2025-11-05,20:28:16.000,309,11144356,122125,0,1762374495,13788.768783849991,-24.944827200000873,53057.82542016 2025-11-05,20:28:17.000,309,11144390,122365,0,1762374496,13788.916982670002,-24.648763739998685,53057.79747168 2025-11-05,20:28:18.000,309,11144403,122685,0,1762374497,13788.984345769997,-24.430240709996724,53057.671703520005 2025-11-05,20:28:19.000,309,11144379,122365,0,1762374498,13789.159489829988,-24.239914199999475,53057.59484520001 2025-11-05,20:28:20.000,309,11144432,122605,0,1762374499,13789.280743409989,-24.070735080000304,53057.5599096 2025-11-05,20:28:21.000,309,11144378,122365,0,1762374500,13789.476096399994,-23.972047260002,53057.455102800006 2025-11-05,20:28:22.000,309,11144372,121965,0,1762374501,13789.698394629995,-23.852212049998343,53057.434141440004 2025-11-05,20:28:23.000,309,11144372,122445,0,1762374502,13789.920692859996,-23.788769879996835,53057.350296 2025-11-05,20:28:24.000,309,11144378,122125,0,1762374503,13790.149727399992,-23.7605733599994,53057.37824448001 2025-11-05,20:28:25.000,309,11144399,122525,0,1762374504,13790.405707179998,-23.781720749997476,53057.3153604 2025-11-05,20:28:26.000,309,11144352,122205,0,1762374505,13790.614532789994,-23.795819009996194,53057.27343768 2025-11-05,20:28:27.000,309,11144341,122405,0,1762374506,13790.796413159995,-23.894506830001774,53057.175618 2025-11-05,20:28:28.000,309,11144426,122325,0,1762374507,13791.05239294,-24.035489429996233,53057.25247632 2025-11-05,20:28:29.000,309,11144373,122605,0,1762374508,13791.200591759996,-24.190570289996685,53057.168630880005 2025-11-05,20:28:30.000,309,11144309,122565,0,1762374509,13791.368999509992,-24.416142449998006,53057.23850208001 2025-11-05,20:28:31.000,309,11144392,122565,0,1762374510,13791.571088809993,-24.62056722000125,53057.2454892 2025-11-05,20:28:32.000,309,11144337,122405,0,1762374511,13791.658660839988,-24.846139379995293,53057.21055360001 2025-11-05,20:28:33.000,309,11144383,122645,0,1762374512,13791.732760249994,-25.114006320000044,53057.19657936 2025-11-05,20:28:34.000,309,11144384,122205,0,1762374513,13791.806859659999,-25.346627610000724,53057.18959224001 2025-11-05,20:28:35.000,309,11144370,122125,0,1762374514,13791.874222759994,-25.55810150999605,53057.19657936 2025-11-05,20:28:36.000,309,11144378,122085,0,1762374515,13791.847277519999,-25.79072279999673,53057.19657936 2025-11-05,20:28:37.000,309,11144377,122645,0,1762374516,13791.934849549994,-25.974000180001894,53057.19657936 2025-11-05,20:28:38.000,309,11144384,122405,0,1762374517,13791.887695379999,-26.143179300001066,53057.168630880005 2025-11-05,20:28:39.000,309,11144408,122245,0,1762374518,13791.827068589999,-26.347604069997033,53057.231514959996 2025-11-05,20:28:40.000,309,11144370,122525,0,1762374519,13791.820332279989,-26.446291889995337,53057.21055360001 2025-11-05,20:28:41.000,309,11144409,122365,0,1762374520,13791.719287629989,-26.573176229998353,53057.18959224001 2025-11-05,20:28:42.000,309,11144418,122365,0,1762374521,13791.692342389993,-26.671864049996657,53057.231514959996 2025-11-05,20:28:43.000,309,11144364,122565,0,1762374522,13791.692342389993,-26.749404479996883,53057.168630880005 2025-11-05,20:28:44.000,309,11144368,122365,0,1762374523,13791.591297739993,-26.81284664999839,53057.15465664 2025-11-05,20:28:45.000,309,11144380,122525,0,1762374524,13791.530670949993,-26.93268186000205,53057.08478544 2025-11-05,20:28:46.000,309,11144354,122485,0,1762374525,13791.537407260003,-26.953829250000126,53057.14068240001 2025-11-05,20:28:47.000,309,11144393,122205,0,1762374526,13791.564352499998,-27.024320550000994,53057.13369528 2025-11-05,20:28:48.000,309,11144312,122285,0,1762374527,13791.611506669993,-27.073664459996508,53057.08478544 2025-11-05,20:28:49.000,309,11144380,122325,0,1762374528,13791.638451909988,-27.087762719995226,53057.07779832 2025-11-05,20:28:50.000,309,11144392,122165,0,1762374529,13791.712551319994,-27.158254019996093,53057.02888848 2025-11-05,20:28:51.000,309,11144301,122365,0,1762374530,13791.746232869998,-27.172352280002087,53057.07081120001 2025-11-05,20:28:52.000,309,11144324,122285,0,1762374531,13791.847277519999,-27.172352280002087,53057.04286272001 2025-11-05,20:28:53.000,309,11144386,122405,0,1762374532,13791.88095906999,-27.2216961899976,53057.07779832 2025-11-05,20:28:54.000,309,11144336,122325,0,1762374533,13791.887695379999,-27.24284357999568,53057.0358756 2025-11-05,20:28:55.000,309,11144361,122485,0,1762374534,13791.9685311,-27.207597929998883,53057.02888848 2025-11-05,20:28:56.000,309,11144413,122565,0,1762374535,13791.955058479994,-27.179401410001446,53056.97997864 2025-11-05,20:28:57.000,309,11144322,122445,0,1762374536,13791.90790431,-27.05956619999779,53057.01491424 2025-11-05,20:28:58.000,309,11144382,122165,0,1762374537,13791.887695379999,-26.918583599996055,53056.99395288001 2025-11-05,20:28:59.000,309,11144394,122045,0,1762374538,13791.766441799999,-26.83399403999647,53057.01491424 2025-11-05,20:29:00.000,309,11144349,122285,0,1762374539,13791.692342389993,-26.629569270000502,53056.952030160006 2025-11-05,20:29:01.000,309,11144351,122085,0,1762374540,13791.624979289998,-26.46039015000133,53056.952030160006 2025-11-05,20:29:02.000,309,11144364,122325,0,1762374541,13791.503725709998,-26.263014509997447,53056.94504304001 2025-11-05,20:29:03.000,309,11144367,122445,0,1762374542,13791.463307849997,-26.00219669999933,53056.85421048001 2025-11-05,20:29:04.000,309,11144411,122245,0,1762374543,13791.496989400002,-25.804821059995447,53056.84722336 2025-11-05,20:29:05.000,309,11144332,122565,0,1762374544,13791.422889989997,-25.60039628999948,53056.88914608 2025-11-05,20:29:06.000,309,11144367,122565,0,1762374545,13791.523934639998,-25.403020649995597,53056.77735216001 2025-11-05,20:29:07.000,309,11144436,122445,0,1762374546,13791.571088809993,-25.311381959996652,53056.79831352 2025-11-05,20:29:08.000,309,11144322,122725,0,1762374547,13791.678869769989,-25.247939789995144,53056.784339280006 2025-11-05,20:29:09.000,309,11144439,122125,0,1762374548,13791.975267409995,-25.233841529996425,53056.74241656 2025-11-05,20:29:10.000,309,11144368,122205,0,1762374549,13792.18409301999,-25.32548021999537,53056.784339280006 2025-11-05,20:29:11.000,309,11144359,122325,0,1762374550,13792.453545420001,-25.38892238999688,53056.784339280006 2025-11-05,20:29:12.000,309,11144376,122245,0,1762374551,13792.743206749998,-25.55105237999669,53056.87517184001 2025-11-05,20:29:13.000,309,11144336,122245,0,1762374552,13793.026131769999,-25.83301758000016,53056.8611976 2025-11-05,20:29:14.000,309,11144386,122405,0,1762374553,13793.32926572,-26.086786259998917,53056.931068800004 2025-11-05,20:29:15.000,309,11144373,122405,0,1762374554,13793.639135979996,-26.319407549999596,53057.02888848 2025-11-05,20:29:16.000,309,11144346,122325,0,1762374555,13793.915324690002,-26.728257089998806,53057.119721040006 2025-11-05,20:29:17.000,309,11144383,122445,0,1762374556,13794.184777089999,-26.953829250000126,53057.19657936 2025-11-05,20:29:18.000,309,11144342,122725,0,1762374557,13794.3262396,-27.327433139995264,53057.32234752 2025-11-05,20:29:19.000,309,11144375,122805,0,1762374558,13794.40707532,-27.672840510000242,53057.4900384 2025-11-05,20:29:20.000,309,11144406,122565,0,1762374559,13794.44075686999,-27.997100489999866,53057.57388384001 2025-11-05,20:29:21.000,309,11144390,122885,0,1762374560,13794.306030669999,-28.257918299997982,53057.64375504001 2025-11-05,20:29:22.000,309,11144402,122445,0,1762374561,13794.198249709989,-28.518736109996098,53057.769523200004 2025-11-05,20:29:23.000,309,11144370,122525,0,1762374562,13794.036578269988,-28.751357399996778,53057.84638152 2025-11-05,20:29:24.000,309,11144402,122365,0,1762374563,13793.706499079992,-28.878241739999794,53057.99311104 2025-11-05,20:29:25.000,309,11144325,122365,0,1762374564,13793.38989251,-28.89938912999787,53058.04900800001 2025-11-05,20:29:26.000,309,11144397,122805,0,1762374565,13793.08002224999,-28.998076949996175,53058.13984056 2025-11-05,20:29:27.000,309,11144338,122405,0,1762374566,13792.682579959997,-29.040371729999606,53058.237660239996 2025-11-05,20:29:28.000,309,11144379,122525,0,1762374567,13792.386182319991,-28.983978689997457,53058.293557200006 2025-11-05,20:29:29.000,309,11144369,122565,0,1762374568,13791.96179478999,-28.983978689997457,53058.32150568 2025-11-05,20:29:30.000,309,11144366,122845,0,1762374569,13791.685606079998,-28.91348738999659,53058.30753144 2025-11-05,20:29:31.000,309,11144423,122765,0,1762374570,13791.463307849997,-28.89938912999787,53058.35644128 2025-11-05,20:29:32.000,309,11144387,122845,0,1762374571,13791.166910209991,-28.828897829997004,53058.37740264 2025-11-05,20:29:33.000,309,11144408,122805,0,1762374572,13791.018711389996,-28.807750439998927,53058.38438976001 2025-11-05,20:29:34.000,309,11144377,122925,0,1762374573,13790.80988578,-28.92053651999595,53058.398364 2025-11-05,20:29:35.000,309,11144319,122765,0,1762374574,13790.74925899,-28.927585649995308,53058.37041552 2025-11-05,20:29:36.000,309,11144401,122925,0,1762374575,13790.68189588999,-29.047420859998965,53058.35644128 2025-11-05,20:29:37.000,309,11144416,122205,0,1762374576,13790.70210481999,-29.1884034600007,53058.398364 2025-11-05,20:29:38.000,309,11144383,123045,0,1762374577,13790.78967685,-29.31528779999644,53058.31451856001 2025-11-05,20:29:39.000,309,11144377,122765,0,1762374578,13790.654950649994,-29.55495821999648,53058.3284928 2025-11-05,20:29:40.000,309,11144357,122925,0,1762374579,13790.695368509994,-29.681842559999495,53058.30753144 2025-11-05,20:29:41.000,309,11144385,123125,0,1762374580,13790.695368509994,-29.984955150001042,53058.293557200006 2025-11-05,20:29:42.000,309,11144376,122845,0,1762374581,13790.76946792,-30.132986880002136,53058.31451856001 2025-11-05,20:29:43.000,309,11144341,122765,0,1762374582,13790.628005409999,-30.485443379999197,53058.223686000005 2025-11-05,20:29:44.000,309,11144374,122765,0,1762374583,13790.614532789994,-30.59118032999686,53058.16778904001 2025-11-05,20:29:45.000,309,11144371,123005,0,1762374584,13790.520224449989,-30.86609640000097,53058.16778904001 2025-11-05,20:29:46.000,309,11144368,122725,0,1762374585,13790.452861349993,-30.98593160999735,53058.09093072 2025-11-05,20:29:47.000,309,11144409,123045,0,1762374586,13790.270980979993,-31.10576682000101,53058.07695648001 2025-11-05,20:29:48.000,309,11144357,123165,0,1762374587,13790.223826809997,-31.176258120001876,53058.0140724 2025-11-05,20:29:49.000,309,11144385,123165,0,1762374588,13790.041946439997,-31.28199506999954,53058.00009816001 2025-11-05,20:29:50.000,309,11144342,123205,0,1762374589,13789.947638099991,-31.148061599997163,53057.92323984 2025-11-05,20:29:51.000,309,11144416,123365,0,1762374590,13789.738812489995,-31.133963339998445,53057.87433 2025-11-05,20:29:52.000,309,11144365,123405,0,1762374591,13789.6108226,-31.00002986999607,53057.74157472001 2025-11-05,20:29:53.000,309,11144425,123485,0,1762374592,13789.408733299999,-30.915440309996484,53057.64375504001 2025-11-05,20:29:54.000,309,11144400,123765,0,1762374593,13789.280743409989,-30.725113799999235,53057.53894824 2025-11-05,20:29:55.000,309,11144382,123485,0,1762374594,13789.146017209998,-30.555934680000064,53057.504012640005 2025-11-05,20:29:56.000,309,11144329,123685,0,1762374595,13788.991082079992,-30.36560816999554,53057.36427024 2025-11-05,20:29:57.000,309,11144436,123485,0,1762374596,13788.916982670002,-30.161183399999572,53057.385231600005 2025-11-05,20:29:58.000,309,11144372,123325,0,1762374597,13788.869828499992,-29.95675862999633,53057.30837328001 2025-11-05,20:29:59.000,309,11144457,123525,0,1762374598,13788.822674329997,-29.872169069996744,53057.32933464001 2025-11-05,20:30:00.000,309,11144338,123805,0,1762374599,13788.842883259997,-29.65364604000206,53057.2454892 2025-11-05,20:30:01.000,309,11144348,123405,0,1762374600,13788.883301119997,-29.5338108299984,53057.18959224001 2025-11-05,20:30:02.000,309,11144378,123365,0,1762374601,13788.964136839997,-29.36463170999923,53057.18260512 2025-11-05,20:30:03.000,309,11144364,123325,0,1762374602,13789.038236250002,-29.42102475000138,53057.168630880005 2025-11-05,20:30:04.000,309,11144322,123885,0,1762374603,13789.119071970003,-29.244796499995573,53057.18260512 2025-11-05,20:30:05.000,309,11144345,123645,0,1762374604,13789.159489829988,-29.251845630002208,53057.20356648 2025-11-05,20:30:06.000,309,11144330,123685,0,1762374605,13789.260534479989,-29.117912159999833,53057.168630880005 2025-11-05,20:30:07.000,309,11144445,123365,0,1762374606,13789.287479719998,-29.19545259000006,53057.20356648 2025-11-05,20:30:08.000,309,11144383,123485,0,1762374607,13789.381788059989,-29.153157809996628,53057.217540720005 2025-11-05,20:30:09.000,309,11144342,123405,0,1762374608,13789.408733299999,-29.160206939995987,53057.25247632 2025-11-05,20:30:10.000,309,11144515,123605,0,1762374609,13789.48283270999,-29.13905954999791,53057.266450560004 2025-11-05,20:30:11.000,309,11144371,123565,0,1762374610,13789.55019581,-29.19545259000006,53057.287411920006 2025-11-05,20:30:12.000,309,11144354,123405,0,1762374611,13789.617558909995,-29.202501719999418,53057.28042480001 2025-11-05,20:30:13.000,309,11144372,123605,0,1762374612,13789.6108226,-29.17430520000198,53057.27343768 2025-11-05,20:30:14.000,309,11144480,123405,0,1762374613,13789.64450414999,-29.167256069995346,53057.29439904 2025-11-05,20:30:15.000,309,11144369,123565,0,1762374614,13789.63103153,-29.153157809996628,53057.23850208001 2025-11-05,20:30:16.000,309,11144363,123605,0,1762374615,13789.678185699995,-29.14610867999727,53057.28042480001 2025-11-05,20:30:17.000,309,11144389,124005,0,1762374616,13789.72533986999,-29.103813900001114,53057.15465664 2025-11-05,20:30:18.000,309,11144386,123525,0,1762374617,13789.78596665999,-29.0756173799964,53057.18959224001 2025-11-05,20:30:19.000,309,11144464,123605,0,1762374618,13789.83312083,-29.01217521000217,53057.14766952 2025-11-05,20:30:20.000,309,11144439,123365,0,1762374619,13789.87353869,-28.96988042999874,53057.063824079996 2025-11-05,20:30:21.000,309,11144379,123365,0,1762374620,13789.961110719996,-28.94873304000066,53057.02888848 2025-11-05,20:30:22.000,309,11144453,123325,0,1762374621,13790.035210130001,-28.842996089995722,53057.01491424 2025-11-05,20:30:23.000,309,11144416,123565,0,1762374622,13790.129518469992,-28.814799569998286,53056.952030160006 2025-11-05,20:30:24.000,309,11144407,123685,0,1762374623,13790.230563119992,-28.716111749999982,53056.79831352 2025-11-05,20:30:25.000,309,11144378,123405,0,1762374624,13790.264244669997,-28.67381696999655,53056.80530064001 2025-11-05,20:30:26.000,309,11144405,123525,0,1762374625,13790.324871459998,-28.61037480000232,53056.7214552 2025-11-05,20:30:27.000,309,11144359,123365,0,1762374626,13790.338344080003,-28.55398176000017,53056.70748096001 2025-11-05,20:30:28.000,309,11144374,123685,0,1762374627,13790.385498249998,-28.469392200000584,53056.63760976001 2025-11-05,20:30:29.000,309,11144331,123485,0,1762374628,13790.385498249998,-28.50463784999738,53056.56773856001 2025-11-05,20:30:30.000,309,11144334,123605,0,1762374629,13790.345080389998,-28.363655249995645,53056.50485448 2025-11-05,20:30:31.000,309,11144323,123605,0,1762374630,13790.284453599998,-28.398900899999717,53056.37209920001 2025-11-05,20:30:32.000,309,11144358,123405,0,1762374631,13790.264244669997,-28.243820039999264,53056.46293176 2025-11-05,20:30:33.000,309,11144421,123605,0,1762374632,13790.237299430002,-28.194476129996474,53056.38607344 2025-11-05,20:30:34.000,309,11144443,123405,0,1762374633,13790.136254780002,-28.166279609999037,53056.29524088 2025-11-05,20:30:35.000,309,11144361,123285,0,1762374634,13790.102573229997,-28.116935699996247,53056.23235680001 2025-11-05,20:30:36.000,309,11144419,123325,0,1762374635,13790.028473819992,-27.968903969995154,53056.12056288 2025-11-05,20:30:37.000,309,11144429,123685,0,1762374636,13790.048682749992,-27.947756579997076,53056.16947272 2025-11-05,20:30:38.000,309,11144375,123445,0,1762374637,13790.021737509996,-27.842019629999413,53056.13453712001 2025-11-05,20:30:39.000,309,11144376,123085,0,1762374638,13789.988055959991,-27.672840510000242,53056.03671744001 2025-11-05,20:30:40.000,309,11144428,123685,0,1762374639,13789.934165480001,-27.708086159997038,53055.952872 2025-11-05,20:30:41.000,309,11144404,123605,0,1762374640,13790.001528579996,-27.574152690001938,53055.945884880006 2025-11-05,20:30:42.000,309,11144421,123844,0,1762374641,13790.048682749992,-27.468415739997,53055.83409096 2025-11-05,20:30:43.000,309,11144397,123725,0,1762374642,13790.116045850002,-27.45431747999828,53055.827103840005 2025-11-05,20:30:44.000,309,11144380,123365,0,1762374643,13790.169936329992,-27.327433139995264,53055.75024552001 2025-11-05,20:30:45.000,309,11144300,123525,0,1762374644,13790.244035739997,-27.249892710002314,53055.69434856 2025-11-05,20:30:46.000,309,11144360,123205,0,1762374645,13790.405707179998,-27.23579444999632,53055.708322800005 2025-11-05,20:30:47.000,309,11144375,123285,0,1762374646,13790.513488139994,-27.207597929998883,53055.71530992 2025-11-05,20:30:48.000,309,11144355,123525,0,1762374647,13790.675159579994,-27.179401410001446,53055.610503120006 2025-11-05,20:30:49.000,309,11144374,123405,0,1762374648,13790.72231374999,-27.05251706999843,53055.64543872 2025-11-05,20:30:50.000,309,11144382,123405,0,1762374649,13790.937875669995,-26.974976639998204,53055.58255464001 2025-11-05,20:30:51.000,309,11144372,123485,0,1762374650,13791.03218401,-26.918583599996055,53055.54761904 2025-11-05,20:30:52.000,309,11144243,123725,0,1762374651,13791.180382829996,-26.83399403999647,53055.6384516 2025-11-05,20:30:53.000,309,11144310,123685,0,1762374652,13791.342054269997,-26.742355349997524,53055.5685804 2025-11-05,20:30:54.000,309,11144378,123525,0,1762374653,13791.537407260003,-26.678913179996016,53055.54761904 2025-11-05,20:30:55.000,309,11144375,123605,0,1762374654,13791.685606079998,-26.65776578999794,53055.63146448001 2025-11-05,20:30:56.000,309,11144364,123525,0,1762374655,13791.800123349989,-26.481537539999408,53055.57556752 2025-11-05,20:30:57.000,309,11144391,123525,0,1762374656,13791.94832217,-26.382849720001104,53055.66640008 2025-11-05,20:30:58.000,309,11144419,123445,0,1762374657,13792.06283943999,-26.270063639996806,53055.6384516 2025-11-05,20:30:59.000,309,11144419,123205,0,1762374658,13792.15041147,-26.122031909995712,53055.72229704001 2025-11-05,20:31:00.000,309,11144443,123485,0,1762374659,13792.19082933,-25.995147569999972,53055.77120688001 2025-11-05,20:31:01.000,309,11144316,123205,0,1762374660,13792.258192429996,-25.804821059995447,53055.78518112 2025-11-05,20:31:02.000,309,11144350,123565,0,1762374661,13792.278401359996,-25.670887590000348,53055.78518112 2025-11-05,20:31:03.000,309,11144418,123285,0,1762374662,13792.305346599991,-25.480561079995823,53055.82011672001 2025-11-05,20:31:04.000,309,11144362,123685,0,1762374663,13792.318819219996,-25.276136309999856,53055.924923520004 2025-11-05,20:31:05.000,309,11144446,123525,0,1762374664,13792.33229184,-25.092858930001967,53055.98082048 2025-11-05,20:31:06.000,309,11144416,123445,0,1762374665,13792.345764459991,-24.895483289998083,53056.01575608001 2025-11-05,20:31:07.000,309,11144406,123405,0,1762374666,13792.386182319991,-24.719255039999553,53056.05069168 2025-11-05,20:31:08.000,309,11144389,123325,0,1762374667,13792.399654939996,-24.51483026999631,53056.113575760006 2025-11-05,20:31:09.000,309,11144389,123405,0,1762374668,13792.500699589997,-24.409093319998647,53056.162485600005 2025-11-05,20:31:10.000,309,11144401,123445,0,1762374669,13792.568062689992,-24.303356370000984,53056.14851136 2025-11-05,20:31:11.000,309,11144409,123325,0,1762374670,13792.642162099997,-24.176472029997967,53056.12755 2025-11-05,20:31:12.000,309,11144433,123685,0,1762374671,13792.770151989993,-24.127128119995177,53056.2672924 2025-11-05,20:31:13.000,309,11144431,123045,0,1762374672,13792.911614499993,-24.070735080000304,53056.24633104 2025-11-05,20:31:14.000,309,11144362,123085,0,1762374673,13792.985713909999,-24.11302985999646,53056.31620224 2025-11-05,20:31:15.000,309,11144397,123645,0,1762374674,13793.18106689999,-24.127128119995177,53056.37209920001 2025-11-05,20:31:16.000,309,11144423,123365,0,1762374675,13793.376419889995,-24.197619419996045,53056.427996160004 2025-11-05,20:31:17.000,309,11144431,123245,0,1762374676,13793.53135502,-24.289258110002265,53056.427996160004 2025-11-05,20:31:18.000,309,11144400,123165,0,1762374677,13793.733444320002,-24.366798539995216,53056.43498328 2025-11-05,20:31:19.000,309,11144384,123285,0,1762374678,13793.915324690002,-24.451388100002077,53056.49088024001 2025-11-05,20:31:20.000,309,11144396,122845,0,1762374679,13794.076996129988,-24.585321569997177,53056.53979008001 2025-11-05,20:31:21.000,309,11144400,122845,0,1762374680,13794.353184839994,-24.662861999997403,53056.63760976001 2025-11-05,20:31:22.000,309,11144360,122765,0,1762374681,13794.494647349995,-24.832041119996575,53056.63760976001 2025-11-05,20:31:23.000,309,11144428,123005,0,1762374682,13794.69000034,-24.92367980999552,53056.616648400006 2025-11-05,20:31:24.000,309,11144439,122765,0,1762374683,13794.844935469991,-25.02941676000046,53056.665558240005 2025-11-05,20:31:25.000,309,11144308,123045,0,1762374684,13795.006606909992,-25.19154675000027,53056.68651960001 2025-11-05,20:31:26.000,309,11144420,122925,0,1762374685,13795.195223590003,-25.311381959996652,53056.67953248 2025-11-05,20:31:27.000,309,11144442,122805,0,1762374686,13795.323213479998,-25.522855859999254,53056.69350672 2025-11-05,20:31:28.000,309,11144354,123045,0,1762374687,13795.417521819989,-25.60039628999948,53056.665558240005 2025-11-05,20:31:29.000,309,11144416,122925,0,1762374688,13795.55898432999,-25.72023149999586,53056.73542944001 2025-11-05,20:31:30.000,309,11144418,122685,0,1762374689,13795.633083739995,-25.896459750001668,53056.651584 2025-11-05,20:31:31.000,309,11144342,122605,0,1762374690,13795.68023790999,-26.079737129999558,53056.63760976001 2025-11-05,20:31:32.000,309,11144401,122605,0,1762374691,13795.76107362999,-26.171375819998502,53056.616648400006 2025-11-05,20:31:33.000,309,11144408,122525,0,1762374692,13795.835173039995,-26.340554939997674,53056.595687040004 2025-11-05,20:31:34.000,309,11144459,122285,0,1762374693,13795.942953999991,-26.46039015000133,53056.616648400006 2025-11-05,20:31:35.000,309,11144339,122405,0,1762374694,13795.976635549996,-26.58727448999707,53056.560751439996 2025-11-05,20:31:36.000,309,11144334,122205,0,1762374695,13796.023789719991,-26.714158830000088,53056.53979008001 2025-11-05,20:31:37.000,309,11144384,122205,0,1762374696,13795.983371859991,-26.798748389999673,53056.53280296 2025-11-05,20:31:38.000,309,11144364,122445,0,1762374697,13795.936217689996,-26.897436209997977,53056.5118416 2025-11-05,20:31:39.000,309,11144458,122045,0,1762374698,13796.017053409996,-26.960878379999485,53056.53280296 2025-11-05,20:31:40.000,309,11144390,122365,0,1762374699,13795.942953999991,-27.010222290002275,53056.50485448 2025-11-05,20:31:41.000,309,11144362,122525,0,1762374700,13795.922745069991,-27.017271420001634,53056.44197040001 2025-11-05,20:31:42.000,309,11144340,121965,0,1762374701,13795.916008759996,-27.00317315999564,53056.38607344 2025-11-05,20:31:43.000,309,11144377,122485,0,1762374702,13795.895799829996,-27.017271420001634,53056.4070348 2025-11-05,20:31:44.000,309,11144381,122365,0,1762374703,13795.88906352,-26.989074899996922,53056.38607344 2025-11-05,20:31:45.000,309,11144359,122325,0,1762374704,13795.86885459,-26.99612402999628,53056.36511208 2025-11-05,20:31:46.000,309,11144400,122245,0,1762374705,13795.86211827999,-26.939730990001408,53056.35113784001 2025-11-05,20:31:47.000,309,11144426,122525,0,1762374706,13795.88232720999,-26.946780120000767,53056.28825376 2025-11-05,20:31:48.000,309,11144403,122285,0,1762374707,13795.855381969996,-26.890387079998618,53056.31620224 2025-11-05,20:31:49.000,309,11144384,122285,0,1762374708,13795.916008759996,-26.855141430001822,53056.29524088 2025-11-05,20:31:50.000,309,11144390,122325,0,1762374709,13795.94969031,-26.805797519999032,53056.3371636 2025-11-05,20:31:51.000,309,11144424,122045,0,1762374710,13796.030526030001,-26.770551870002237,53056.29524088 2025-11-05,20:31:52.000,309,11144369,122405,0,1762374711,13796.118098059997,-26.756453609996242,53056.23235680001 2025-11-05,20:31:53.000,309,11144407,122725,0,1762374712,13796.158515919997,-26.671864049996657,53056.2672924 2025-11-05,20:31:54.000,309,11144354,122725,0,1762374713,13796.225879019992,-26.671864049996657,53056.260305280004 2025-11-05,20:31:55.000,309,11144347,122325,0,1762374714,13796.326923669993,-26.64366752999922,53056.20440832001 2025-11-05,20:31:56.000,309,11144316,122205,0,1762374715,13796.407759389993,-26.580225359997712,53056.162485600005 2025-11-05,20:31:57.000,309,11144384,122325,0,1762374716,13796.508804039993,-26.615471010001784,53056.16947272 2025-11-05,20:31:58.000,309,11144432,122205,0,1762374717,13796.630057619994,-26.64366752999922,53056.16947272 2025-11-05,20:31:59.000,309,11144332,122525,0,1762374718,13796.73783857999,-26.63661839999986,53056.16947272 2025-11-05,20:32:00.000,309,11144388,122405,0,1762374719,13796.91971894999,-26.721207959999447,53056.1974212 2025-11-05,20:32:01.000,309,11144403,122125,0,1762374720,13797.054445149995,-26.81989577999775,53056.12755 2025-11-05,20:32:02.000,309,11144380,122165,0,1762374721,13797.182435039991,-26.82694490999711,53056.18344696001 2025-11-05,20:32:03.000,309,11144358,122645,0,1762374722,13797.263270759991,-26.855141430001822,53056.1974212 2025-11-05,20:32:04.000,309,11144322,122725,0,1762374723,13797.384524339992,-26.904485339997336,53056.23934392 2025-11-05,20:32:05.000,309,11144437,122525,0,1762374724,13797.485568989992,-26.904485339997336,53056.17645984 2025-11-05,20:32:06.000,309,11144390,122685,0,1762374725,13797.546195779993,-26.88333794999926,53056.17645984 2025-11-05,20:32:07.000,309,11144372,122685,0,1762374726,13797.680921979998,-26.841043169995828,53056.225369679996 2025-11-05,20:32:08.000,309,11144385,122445,0,1762374727,13797.687658289993,-26.784650130000955,53056.23235680001 2025-11-05,20:32:09.000,309,11144341,122165,0,1762374728,13797.674185669988,-26.7635027399956,53056.260305280004 2025-11-05,20:32:10.000,309,11144313,122045,0,1762374729,13797.714603529988,-26.721207959999447,53056.281266640006 2025-11-05,20:32:11.000,309,11144399,122085,0,1762374730,13797.667449359993,-26.70006057000137,53056.28825376 2025-11-05,20:32:12.000,309,11144348,122125,0,1762374731,13797.660713049998,-26.60842187999515,53056.30921512 2025-11-05,20:32:13.000,309,11144380,122245,0,1762374732,13797.640504119998,-26.59432361999643,53056.28825376 2025-11-05,20:32:14.000,309,11144372,122285,0,1762374733,13797.593349950002,-26.60842187999515,53056.330176480005 2025-11-05,20:32:15.000,309,11144416,122205,0,1762374734,13797.627031499993,-26.573176229998353,53056.34415072 2025-11-05,20:32:16.000,309,11144375,122525,0,1762374735,13797.606822569993,-26.615471010001784,53056.36511208 2025-11-05,20:32:17.000,309,11144356,122645,0,1762374736,13797.600086259998,-26.65071665999858,53056.3371636 2025-11-05,20:32:18.000,309,11144400,122605,0,1762374737,13797.647240429993,-26.70006057000137,53056.32318936001 2025-11-05,20:32:19.000,309,11144382,122725,0,1762374738,13797.660713049998,-26.798748389999673,53056.34415072 2025-11-05,20:32:20.000,309,11144337,122285,0,1762374739,13797.680921979998,-26.86923969000054,53056.330176480005 2025-11-05,20:32:21.000,309,11144440,122285,0,1762374740,13797.775230319989,-26.93268186000205,53056.37209920001 2025-11-05,20:32:22.000,309,11144359,122565,0,1762374741,13797.802175559998,-27.010222290002275,53056.36511208 2025-11-05,20:32:23.000,309,11144315,122365,0,1762374742,13797.889747589994,-26.989074899996922,53056.30222800001 2025-11-05,20:32:24.000,309,11144417,122285,0,1762374743,13797.93690175999,-27.09481185000186,53056.35113784001 2025-11-05,20:32:25.000,309,11144336,121885,0,1762374744,13797.97731961999,-27.144155759997375,53056.31620224 2025-11-05,20:32:26.000,309,11144390,122605,0,1762374745,13797.95711068999,-27.2216961899976,53056.30921512 2025-11-05,20:32:27.000,309,11144440,122445,0,1762374746,13797.97731961999,-27.29218748999847,53056.27427952001 2025-11-05,20:32:28.000,309,11144411,122485,0,1762374747,13798.01773747999,-27.29218748999847,53056.23934392 2025-11-05,20:32:29.000,309,11144398,122565,0,1762374748,13797.99752854999,-27.3344822700019,53056.27427952001 2025-11-05,20:32:30.000,309,11144386,122365,0,1762374749,13797.963846999999,-27.327433139995264,53056.28825376 2025-11-05,20:32:31.000,309,11144352,122525,0,1762374750,13797.970583309994,-27.34153140000126,53056.17645984 2025-11-05,20:32:32.000,309,11144388,122565,0,1762374751,13797.89648389999,-27.45431747999828,53056.27427952001 2025-11-05,20:32:33.000,309,11144304,122445,0,1762374752,13797.842593419999,-27.44726834999892,53056.2672924 2025-11-05,20:32:34.000,309,11144431,122405,0,1762374753,13797.802175559998,-27.553005299996585,53056.225369679996 2025-11-05,20:32:35.000,309,11144300,122045,0,1762374754,13797.728076149993,-27.602349209999375,53056.23934392 2025-11-05,20:32:36.000,309,11144387,122485,0,1762374755,13797.660713049998,-27.609398339998734,53056.25331816001 2025-11-05,20:32:37.000,309,11144339,122245,0,1762374756,13797.566404709993,-27.665791380000883,53056.162485600005 2025-11-05,20:32:38.000,309,11144372,122165,0,1762374757,13797.559668399997,-27.764479199999187,53056.162485600005 2025-11-05,20:32:39.000,309,11144448,122405,0,1762374758,13797.445151129992,-27.778577459997905,53056.18344696001 2025-11-05,20:32:40.000,309,11144331,122405,0,1762374759,13797.344106479992,-27.792675719996623,53056.10658864001 2025-11-05,20:32:41.000,309,11144432,123045,0,1762374760,13797.283479689992,-27.820872240001336,53056.162485600005 2025-11-05,20:32:42.000,309,11144390,122205,0,1762374761,13797.162226109991,-27.849068759998772,53056.17645984 2025-11-05,20:32:43.000,309,11144358,122205,0,1762374762,13797.08139038999,-27.91956005999964,53056.12056288 2025-11-05,20:32:44.000,309,11144346,122205,0,1762374763,13796.973609429995,-27.87021614999685,53056.07864016 2025-11-05,20:32:45.000,309,11144326,122085,0,1762374764,13796.892773709995,-27.891363540002203,53056.07864016 2025-11-05,20:32:46.000,309,11144376,122325,0,1762374765,13796.791729059994,-27.87726527999621,53056.00178184 2025-11-05,20:32:47.000,309,11144393,122405,0,1762374766,13796.71762964999,-27.87021614999685,53055.97383336 2025-11-05,20:32:48.000,309,11144361,122285,0,1762374767,13796.670475479994,-27.891363540002203,53055.994794720005 2025-11-05,20:32:49.000,309,11144399,122445,0,1762374768,13796.650266549994,-27.87726527999621,53055.95985912 2025-11-05,20:32:50.000,309,11144392,122405,0,1762374769,13796.650266549994,-27.87021614999685,53055.95985912 2025-11-05,20:32:51.000,309,11144369,122685,0,1762374770,13796.576167139989,-27.954805709996435,53055.89697504001 2025-11-05,20:32:52.000,309,11144416,122565,0,1762374771,13796.576167139989,-28.018247879997944,53055.924923520004 2025-11-05,20:32:53.000,309,11144401,122685,0,1762374772,13796.603112379998,-28.08873917999881,53055.86203944 2025-11-05,20:32:54.000,309,11144318,122485,0,1762374773,13796.589639759994,-28.116935699996247,53055.84806520001 2025-11-05,20:32:55.000,309,11144335,122685,0,1762374774,13796.609848689994,-28.194476129996474,53055.79915536001 2025-11-05,20:32:56.000,309,11144368,122365,0,1762374775,13796.616584999989,-28.229721780000546,53055.76421976 2025-11-05,20:32:57.000,309,11144366,122285,0,1762374776,13796.623321309999,-28.300213080001413,53055.70133568001 2025-11-05,20:32:58.000,309,11144437,122405,0,1762374777,13796.751311199994,-28.31431134000013,53055.66640008 2025-11-05,20:32:59.000,309,11144337,122325,0,1762374778,13796.77825643999,-28.363655249995645,53055.708322800005 2025-11-05,20:33:00.000,309,11144404,122485,0,1762374779,13796.83888322999,-28.349556989996927,53055.64543872 2025-11-05,20:33:01.000,309,11144277,122365,0,1762374780,13796.912982639995,-28.37070438000228,53055.610503120006 2025-11-05,20:33:02.000,309,11144336,122445,0,1762374781,13796.953400499995,-28.384802640001,53055.56159328001 2025-11-05,20:33:03.000,309,11144379,122485,0,1762374782,13797.04097252999,-28.349556989996927,53055.59652888 2025-11-05,20:33:04.000,309,11144356,122205,0,1762374783,13797.08139038999,-28.37775351000164,53055.63146448001 2025-11-05,20:33:05.000,309,11144401,122325,0,1762374784,13797.142017179991,-28.342507859997568,53055.659412960005 2025-11-05,20:33:06.000,309,11144361,122605,0,1762374785,13797.135280869996,-28.32136046999949,53055.708322800005 2025-11-05,20:33:07.000,309,11144371,122885,0,1762374786,13797.142017179991,-28.342507859997568,53055.69434856 2025-11-05,20:33:08.000,309,11144360,122125,0,1762374787,13797.10833563,-28.307262210000772,53055.64543872 2025-11-05,20:33:09.000,309,11144333,122365,0,1762374788,13797.094863009996,-28.300213080001413,53055.68037432001 2025-11-05,20:33:10.000,309,11144341,122325,0,1762374789,13797.06791777,-28.307262210000772,53055.68037432001 2025-11-05,20:33:11.000,309,11144325,122085,0,1762374790,13796.98034573999,-28.26496742999734,53055.6733872 2025-11-05,20:33:12.000,309,11144350,122565,0,1762374791,13796.89951001999,-28.257918299997982,53055.68037432001 2025-11-05,20:33:13.000,309,11144416,122325,0,1762374792,13796.87930108999,-28.187426999997115,53055.70133568001 2025-11-05,20:33:14.000,309,11144319,122365,0,1762374793,13796.71762964999,-28.14513222000096,53055.55460616001 2025-11-05,20:33:15.000,309,11144337,122405,0,1762374794,13796.650266549994,-28.060542660001374,53055.54761904 2025-11-05,20:33:16.000,309,11144329,122405,0,1762374795,13796.569430829994,-27.940707449997717,53055.56159328001 2025-11-05,20:33:17.000,309,11144376,122445,0,1762374796,13796.434704629988,-27.90546180000092,53055.53364480001 2025-11-05,20:33:18.000,309,11144397,122445,0,1762374797,13796.367341529993,-27.764479199999187,53055.46377360001 2025-11-05,20:33:19.000,309,11144390,122325,0,1762374798,13796.320187359997,-27.68693876999896,53055.47076072 2025-11-05,20:33:20.000,309,11144331,122525,0,1762374799,13796.293242120002,-27.553005299996585,53055.46377360001 2025-11-05,20:33:21.000,309,11144324,122445,0,1762374800,13796.225879019992,-27.419071830001485,53055.40088952 2025-11-05,20:33:22.000,309,11144371,122285,0,1762374801,13796.178724849997,-27.376777049998054,53055.34499256001 2025-11-05,20:33:23.000,309,11144365,122485,0,1762374802,13796.124834369992,-27.320384009995905,53055.31704408001 2025-11-05,20:33:24.000,309,11144329,122485,0,1762374803,13796.124834369992,-27.256941840001673,53055.24717288001 2025-11-05,20:33:25.000,309,11144382,122125,0,1762374804,13796.111361750001,-27.249892710002314,53055.23319864 2025-11-05,20:33:26.000,309,11144365,122405,0,1762374805,13796.091152820001,-27.369727919998695,53055.156340320005 2025-11-05,20:33:27.000,309,11144348,122525,0,1762374806,13796.057471269996,-27.362678789999336,53055.21223728 2025-11-05,20:33:28.000,309,11144389,123085,0,1762374807,13796.003580789991,-27.468415739997,53055.1842888 2025-11-05,20:33:29.000,309,11144389,122565,0,1762374808,13795.922745069991,-27.595300080000015,53055.19127592 2025-11-05,20:33:30.000,309,11144384,122925,0,1762374809,13795.82843673,-27.651693120002165,53055.10044336001 2025-11-05,20:33:31.000,309,11144331,122725,0,1762374810,13795.68697422,-27.764479199999187,53055.12839184001 2025-11-05,20:33:32.000,309,11144370,122565,0,1762374811,13795.53877539999,-27.849068759998772,53055.086469120004 2025-11-05,20:33:33.000,309,11144349,122565,0,1762374812,13795.356895029989,-27.91251093000028,53055.07948200001 2025-11-05,20:33:34.000,309,11144406,122445,0,1762374813,13795.222168829998,-27.97595310000179,53055.00961080001 2025-11-05,20:33:35.000,309,11144449,122845,0,1762374814,13795.060497389997,-27.983002230001148,53054.95371384 2025-11-05,20:33:36.000,309,11144344,122685,0,1762374815,13794.939243809997,-28.004149619999225,53054.94672672 2025-11-05,20:33:37.000,309,11144378,122645,0,1762374816,13794.858408089996,-28.074640920000093,53054.918778240004 2025-11-05,20:33:38.000,309,11144386,122645,0,1762374817,13794.716945579996,-28.08873917999881,53054.87685552 2025-11-05,20:33:39.000,309,11144383,122605,0,1762374818,13794.64958248,-28.08873917999881,53054.772048720006 2025-11-05,20:33:40.000,309,11144359,123125,0,1762374819,13794.615900929995,-28.187426999997115,53054.82794568 2025-11-05,20:33:41.000,309,11144343,123005,0,1762374820,13794.5283289,-28.2720165599967,53054.68121616 2025-11-05,20:33:42.000,309,11144383,122925,0,1762374821,13794.58895569,-28.363655249995645,53054.66724192 2025-11-05,20:33:43.000,309,11144320,122525,0,1762374822,13794.5283289,-28.412999159998435,53054.5903836 2025-11-05,20:33:44.000,309,11144324,122805,0,1762374823,13794.575483069995,-28.51168697999674,53054.5205124 2025-11-05,20:33:45.000,309,11144324,122805,0,1762374824,13794.60242830999,-28.603325669995684,53054.4506412 2025-11-05,20:33:46.000,309,11144411,122685,0,1762374825,13794.615900929995,-28.694964360001904,53054.40871848001 2025-11-05,20:33:47.000,309,11144391,122845,0,1762374826,13794.615900929995,-28.758406529996137,53054.3458344 2025-11-05,20:33:48.000,309,11144402,122925,0,1762374827,13794.575483069995,-28.77250479000213,53054.26198896001 2025-11-05,20:33:49.000,309,11144416,123045,0,1762374828,13794.575483069995,-28.821848699997645,53054.18513064 2025-11-05,20:33:50.000,309,11144396,123005,0,1762374829,13794.48791104,-28.77250479000213,53054.16416928 2025-11-05,20:33:51.000,309,11144369,122965,0,1762374830,13794.393602699995,-28.702013490001264,53054.11525944 2025-11-05,20:33:52.000,309,11144365,123365,0,1762374831,13794.306030669999,-28.659718709997833,53054.01743976 2025-11-05,20:33:53.000,309,11144366,123285,0,1762374832,13794.204986019999,-28.589227409996965,53053.95455568001 2025-11-05,20:33:54.000,309,11144380,123205,0,1762374833,13794.076996129988,-28.434146549996512,53053.87071024 2025-11-05,20:33:55.000,309,11144301,123205,0,1762374834,13793.955742550002,-28.342507859997568,53053.80782616001 2025-11-05,20:33:56.000,309,11144394,123325,0,1762374835,13793.841225279997,-28.159230479999678,53053.72398072 2025-11-05,20:33:57.000,309,11144468,123405,0,1762374836,13793.780598489997,-27.990051360000507,53053.65410952 2025-11-05,20:33:58.000,309,11144401,123325,0,1762374837,13793.659344909996,-27.820872240001336,53053.59122544001 2025-11-05,20:33:59.000,309,11144446,123525,0,1762374838,13793.632399670001,-27.70103702999768,53053.528341360005 2025-11-05,20:34:00.000,309,11144400,123285,0,1762374839,13793.618927049996,-27.560054429995944,53053.53532848 2025-11-05,20:34:01.000,309,11144425,123325,0,1762374840,13793.612190740001,-27.348580530000618,53053.38859896 2025-11-05,20:34:02.000,309,11144402,123365,0,1762374841,13793.585245499991,-27.3344822700019,53053.38161184001 2025-11-05,20:34:03.000,309,11144312,123485,0,1762374842,13793.679553839997,-27.24284357999568,53053.28379216001 2025-11-05,20:34:04.000,309,11144223,124005,0,1762374843,13793.686290149992,-27.123008369999297,53053.20693384001 2025-11-05,20:34:05.000,309,11144341,123685,0,1762374844,13793.760389559997,-27.137106629998016,53053.13007552 2025-11-05,20:34:06.000,309,11144406,123525,0,1762374845,13793.834488970002,-27.151204889996734,53053.144049760005 2025-11-05,20:34:07.000,309,11144387,123685,0,1762374846,13793.908588379993,-27.2216961899976,53053.13706264001 2025-11-05,20:34:08.000,309,11144377,123365,0,1762374847,13794.043314579998,-27.29218748999847,53053.01828160001 2025-11-05,20:34:09.000,309,11144422,123325,0,1762374848,13794.076996129988,-27.433170090000203,53053.06020432 2025-11-05,20:34:10.000,309,11144441,123485,0,1762374849,13794.211722329994,-27.63759485999617,53053.00430736 2025-11-05,20:34:11.000,309,11144374,123125,0,1762374850,13794.272349119994,-27.75038094000047,53052.976358880005 2025-11-05,20:34:12.000,309,11144317,123365,0,1762374851,13794.38013007999,-28.08873917999881,53053.01828160001 2025-11-05,20:34:13.000,309,11144388,123205,0,1762374852,13794.50138365999,-28.363655249995645,53053.025268720005 2025-11-05,20:34:14.000,309,11144392,123205,0,1762374853,13794.60242830999,-28.709062620000623,53053.095139920006 2025-11-05,20:34:16.000,309,11144437,123605,0,1762374855,13794.716945579996,-29.463319529997534,53052.94841040001 2025-11-05,20:34:17.000,309,11144368,123685,0,1762374856,13794.831462850001,-29.82987429000059,53052.96937176001 2025-11-05,20:34:18.000,309,11144440,123685,0,1762374857,13794.851671780001,-30.18233078999765,53052.93443616 2025-11-05,20:34:19.000,309,11144310,123645,0,1762374858,13794.824726539991,-30.52773815999535,53052.94142328 2025-11-05,20:34:20.000,309,11144434,123605,0,1762374859,13794.858408089996,-30.85199814000225,53052.94841040001 2025-11-05,20:34:21.000,309,11144400,123485,0,1762374860,13794.817990229996,-31.09871769000165,53053.01129448 2025-11-05,20:34:22.000,309,11144507,123445,0,1762374861,13794.723681889991,-31.40887940999528,53052.95539752 2025-11-05,20:34:23.000,309,11144319,123325,0,1762374862,13794.66979141,-31.556911139996373,53052.85059072001 2025-11-05,20:34:24.000,309,11144406,123485,0,1762374863,13794.60242830999,-31.599205919999804,53052.82264224 2025-11-05,20:34:25.000,309,11144495,123365,0,1762374864,13794.54180151999,-31.69084460999875,53052.83661648 2025-11-05,20:34:26.000,309,11144291,123325,0,1762374865,13794.44075686999,-31.697893739998108,53052.69687408 2025-11-05,20:34:27.000,309,11144371,123445,0,1762374866,13794.353184839994,-31.599205919999804,53052.67591272 2025-11-05,20:34:28.000,309,11144390,123565,0,1762374867,13794.231931259994,-31.606255049999163,53052.66193848001 2025-11-05,20:34:29.000,309,11144193,123645,0,1762374868,13794.090468749993,-31.535763749998296,53052.543157440006 2025-11-05,20:34:30.000,309,11144314,123365,0,1762374869,13793.908588379993,-31.472321579996787,53052.41738928001 2025-11-05,20:34:31.000,309,11144341,123485,0,1762374870,13793.760389559997,-31.373633759998484,53052.41040216 2025-11-05,20:34:32.000,309,11144414,123445,0,1762374871,13793.686290149992,-31.28199506999954,53052.41040216 2025-11-05,20:34:33.000,309,11144410,123405,0,1762374872,13793.645872289992,-31.141012469997804,53052.235724160004 2025-11-05,20:34:34.000,309,11144357,123685,0,1762374873,13793.578509189996,-31.10576682000101,53052.284634 2025-11-05,20:34:35.000,309,11144354,123325,0,1762374874,13793.51114609,-31.00002986999607,53052.15886584001 2025-11-05,20:34:36.000,309,11144356,123565,0,1762374875,13793.47072823,-30.957735089999915,53052.10995600001 2025-11-05,20:34:37.000,309,11144449,123485,0,1762374876,13793.457255609996,-30.908391179997125,53052.09598176 2025-11-05,20:34:38.000,309,11144476,123525,0,1762374877,13793.51114609,-30.957735089999915,53051.970213600005 2025-11-05,20:34:39.000,309,11144434,123365,0,1762374878,13793.504409779991,-30.887243789999047,53051.95623936 2025-11-05,20:34:40.000,309,11144374,123485,0,1762374879,13793.51114609,-30.894292919998406,53051.98418784 2025-11-05,20:34:41.000,309,11144314,123445,0,1762374880,13793.598718119996,-30.957735089999915,53051.921303760006 2025-11-05,20:34:42.000,309,11144452,123725,0,1762374881,13793.679553839997,-30.908391179997125,53051.851432560004 2025-11-05,20:34:43.000,309,11144402,123645,0,1762374882,13793.767125869992,-30.957735089999915,53051.80950984 2025-11-05,20:34:44.000,309,11144342,123405,0,1762374883,13793.780598489997,-30.943636830001196,53051.85841968 2025-11-05,20:34:45.000,309,11144340,123325,0,1762374884,13793.874906830002,-30.978882479997992,53051.802522720005 2025-11-05,20:34:46.000,309,11144415,123805,0,1762374885,13793.949006239993,-30.978882479997992,53051.732651520004 2025-11-05,20:34:47.000,309,11144338,123525,0,1762374886,13793.955742550002,-30.98593160999735,53051.74662576001 2025-11-05,20:34:48.000,309,11144321,123325,0,1762374887,13794.043314579998,-30.943636830001196,53051.7606 2025-11-05,20:34:49.000,309,11144439,123285,0,1762374888,13794.103941369998,-30.880194659999688,53051.732651520004 2025-11-05,20:34:50.000,309,11144369,123285,0,1762374889,13794.157831849989,-30.978882479997992,53051.6907288 2025-11-05,20:34:51.000,309,11144468,123285,0,1762374890,13794.218458639989,-30.957735089999915,53051.64181896 2025-11-05,20:34:52.000,309,11144487,123525,0,1762374891,13794.238667569989,-31.028226390000782,53051.66976744 2025-11-05,20:34:53.000,309,11144344,123565,0,1762374892,13794.211722329994,-31.09871769000165,53051.65579320001 2025-11-05,20:34:54.000,309,11144436,123725,0,1762374893,13794.245403879999,-31.119865079999727,53051.57194776 2025-11-05,20:34:55.000,309,11144447,123645,0,1762374894,13794.306030669999,-31.246749419995467,53051.65579320001 2025-11-05,20:34:56.000,309,11144367,123405,0,1762374895,13794.40033900999,-31.40887940999528,53051.57893488001 2025-11-05,20:34:57.000,309,11144337,123565,0,1762374896,13794.42054793999,-31.542812879997655,53051.59290912 2025-11-05,20:34:58.000,309,11144355,123405,0,1762374897,13794.38686639,-31.599205919999804,53051.55797352001 2025-11-05,20:34:59.000,309,11144392,123325,0,1762374898,13794.454229489995,-31.73313939000218,53051.57194776 2025-11-05,20:35:00.000,309,11144371,123365,0,1762374899,13794.44749318,-31.85297459999856,53051.57893488001 2025-11-05,20:35:01.000,309,11144391,123005,0,1762374900,13794.434020559995,-31.881171119995997,53051.537012160006 2025-11-05,20:35:02.000,309,11144407,123405,0,1762374901,13794.34644853,-31.958711549996224,53051.564960640004 2025-11-05,20:35:03.000,309,11144405,123325,0,1762374902,13794.332975909994,-31.937564159998146,53051.47412808 2025-11-05,20:35:04.000,309,11144399,123325,0,1762374903,13794.211722329994,-31.944613289997505,53051.50207656 2025-11-05,20:35:05.000,309,11144429,123605,0,1762374904,13794.110677679993,-31.831827210000483,53051.48810232001 2025-11-05,20:35:06.000,309,11144321,123565,0,1762374905,13794.016369339988,-31.761335909999616,53051.564960640004 2025-11-05,20:35:07.000,309,11144368,123485,0,1762374906,13793.975951480003,-31.6344515699966,53051.467140960005 2025-11-05,20:35:08.000,309,11144323,123165,0,1762374907,13793.841225279997,-31.49346897000214,53051.46015384001 2025-11-05,20:35:09.000,309,11144352,123445,0,1762374908,13793.760389559997,-31.415928540001914,53051.4461796 2025-11-05,20:35:10.000,309,11144366,123485,0,1762374909,13793.719971699997,-31.22560202999739,53051.36233416001 2025-11-05,20:35:11.000,309,11144331,123285,0,1762374910,13793.679553839997,-31.119865079999727,53051.35534704 2025-11-05,20:35:12.000,309,11144337,123285,0,1762374911,13793.618927049996,-30.964784219999274,53051.27848872 2025-11-05,20:35:13.000,309,11144357,123365,0,1762374912,13793.632399670001,-30.837899879996257,53051.236566 2025-11-05,20:35:14.000,309,11144380,123565,0,1762374913,13793.693026460001,-30.725113799999235,53051.250540240006 2025-11-05,20:35:15.000,309,11144365,123045,0,1762374914,13793.787334799992,-30.619376850001572,53051.201630400006 2025-11-05,20:35:16.000,309,11144432,123485,0,1762374915,13793.874906830002,-30.513639899996633,53051.12477208001 2025-11-05,20:35:17.000,309,11144250,123205,0,1762374916,13794.023105649998,-30.46429599000112,53051.06887512 2025-11-05,20:35:18.000,309,11144282,123525,0,1762374917,13794.171304469994,-30.429050339997048,53051.02695240001 2025-11-05,20:35:19.000,309,11144377,123405,0,1762374918,13794.312766979994,-30.443148599995766,53051.033939520006 2025-11-05,20:35:20.000,309,11144369,123045,0,1762374919,13794.46770211,-30.41495207999833,53051.00599104001 2025-11-05,20:35:21.000,309,11144381,123285,0,1762374920,13794.636109859995,-30.45724686000176,53050.95009408 2025-11-05,20:35:22.000,309,11144411,123525,0,1762374921,13794.844935469991,-30.46429599000112,53050.93611984001 2025-11-05,20:35:23.000,309,11144361,123165,0,1762374922,13794.952716430002,-30.555934680000064,53050.90118424 2025-11-05,20:35:24.000,309,11144359,123005,0,1762374923,13795.107651559993,-30.5841311999975,53050.894197120004 2025-11-05,20:35:25.000,309,11144338,123205,0,1762374924,13795.201959899998,-30.654622499998368,53050.87323576 2025-11-05,20:35:26.000,309,11144375,122725,0,1762374925,13795.343422409998,-30.732162929998594,53050.83131304 2025-11-05,20:35:27.000,309,11144385,123125,0,1762374926,13795.430994439994,-30.85904727000161,53050.80336456 2025-11-05,20:35:28.000,309,11144306,123245,0,1762374927,13795.484884919999,-30.98593160999735,53050.76144184 2025-11-05,20:35:29.000,309,11144286,123085,0,1762374928,13795.505093849999,-31.09166856000229,53050.76144184 2025-11-05,20:35:30.000,309,11144386,123525,0,1762374929,13795.54551171,-31.22560202999739,53050.77541608 2025-11-05,20:35:31.000,309,11144336,123125,0,1762374930,13795.53877539999,-31.33133898000233,53050.76144184 2025-11-05,20:35:32.000,309,11144483,122365,0,1762374931,13795.532039089994,-31.521665489999577,53050.70554488 2025-11-05,20:35:33.000,309,11144331,123045,0,1762374932,13795.57919325999,-31.648549829995318,53050.677596400004 2025-11-05,20:35:34.000,309,11144327,122765,0,1762374933,13795.58592957,-31.761335909999616,53050.712532 2025-11-05,20:35:35.000,309,11144329,122365,0,1762374934,13795.57919325999,-31.951662419996865,53050.64964792001 2025-11-05,20:35:36.000,309,11144340,122805,0,1762374935,13795.673501599995,-32.14903806000075,53050.57278960001 2025-11-05,20:35:37.000,309,11144408,122765,0,1762374936,13795.693710529995,-32.28297152999585,53050.63567368 2025-11-05,20:35:38.000,309,11144361,122685,0,1762374937,13795.754337319995,-32.402806739999505,53050.48195704001 2025-11-05,20:35:39.000,309,11144347,122525,0,1762374938,13795.84190934999,-32.56493672999932,53050.537854 2025-11-05,20:35:40.000,309,11144327,122685,0,1762374939,13795.86885459,-32.67772280999634,53050.48195704001 2025-11-05,20:35:41.000,309,11144327,122965,0,1762374940,13795.94969031,-32.818705409998074,53050.509905520004 2025-11-05,20:35:42.000,309,11144362,122765,0,1762374941,13796.030526030001,-32.91739322999638,53050.43304720001 2025-11-05,20:35:43.000,309,11144374,122565,0,1762374942,13796.070943890001,-33.00903191999532,53050.44003432 2025-11-05,20:35:44.000,309,11144351,122485,0,1762374943,13796.097889129996,-33.037228440000035,53050.44702144 2025-11-05,20:35:45.000,309,11144364,122125,0,1762374944,13796.158515919997,-33.13591625999834,53050.44003432 2025-11-05,20:35:46.000,309,11144458,122605,0,1762374945,13796.171988540002,-33.15706364999642,53050.342214640004 2025-11-05,20:35:47.000,309,11144336,122365,0,1762374946,13796.145043299992,-33.171161909995135,53050.293304800005 2025-11-05,20:35:48.000,309,11144372,122485,0,1762374947,13796.131570680001,-33.1429653899977,53050.391124480004 2025-11-05,20:35:49.000,309,11144398,122365,0,1762374948,13796.097889129996,-33.164112779995776,53050.33522752001 2025-11-05,20:35:50.000,309,11144369,122525,0,1762374949,13796.037262339996,-33.18526017000113,53050.363176000006 2025-11-05,20:35:51.000,309,11144398,122565,0,1762374950,13795.956426619996,-33.164112779995776,53050.37715024 2025-11-05,20:35:52.000,309,11144400,122565,0,1762374951,13795.82170041999,-33.12886712999898,53050.26535632001 2025-11-05,20:35:53.000,309,11144394,122245,0,1762374952,13795.76780994,-33.093621480002184,53050.244394960006 2025-11-05,20:35:54.000,309,11144383,122525,0,1762374953,13795.64655636,-33.051326699998754,53050.195485120006 2025-11-05,20:35:55.000,309,11144389,122565,0,1762374954,13795.532039089994,-32.93854062000173,53050.223433600004 2025-11-05,20:35:56.000,309,11144402,122645,0,1762374955,13795.437730749989,-32.90329496999766,53050.20247224 2025-11-05,20:35:57.000,309,11144336,122165,0,1762374956,13795.323213479998,-32.82575453999743,53050.13260104 2025-11-05,20:35:58.000,309,11144382,122325,0,1762374957,13795.154805730002,-32.72001758999977,53050.10465256 2025-11-05,20:35:59.000,309,11144429,122445,0,1762374958,13795.087442629992,-32.628378900000826,53050.09067832 2025-11-05,20:36:00.000,309,11144342,122125,0,1762374959,13795.006606909992,-32.55788759999996,53050.04176848 2025-11-05,20:36:01.000,309,11144378,122205,0,1762374960,13794.945980119992,-32.46624891000101,53050.04875560001 2025-11-05,20:36:02.000,309,11144318,122125,0,1762374961,13794.885353329992,-32.31821717999992,53049.97189728 2025-11-05,20:36:03.000,309,11144402,122085,0,1762374962,13794.838199159996,-32.19838196999626,53049.95093592001 2025-11-05,20:36:04.000,309,11144378,122765,0,1762374963,13794.777572369996,-32.10674327999732,53049.92997456001 2025-11-05,20:36:05.000,309,11144331,122485,0,1762374964,13794.791044990001,-32.04330110999581,53049.91600032 2025-11-05,20:36:06.000,309,11144374,122725,0,1762374965,13794.791044990001,-31.986908070000936,53049.8740776 2025-11-05,20:36:07.000,309,11144321,122365,0,1762374966,13794.757363439996,-31.930515029998787,53049.82516776 2025-11-05,20:36:08.000,309,11144381,122525,0,1762374967,13794.777572369996,-31.923465899999428,53049.790232160005 2025-11-05,20:36:09.000,309,11144385,122245,0,1762374968,13794.797781299996,-31.91641677000007,53049.79721928 2025-11-05,20:36:10.000,309,11144345,122245,0,1762374969,13794.912298570001,-31.986908070000936,53049.671451120004 2025-11-05,20:36:11.000,309,11144346,122125,0,1762374970,13794.925771189992,-32.06444850000116,53049.671451120004 2025-11-05,20:36:12.000,309,11144362,122245,0,1762374971,13794.986397979992,-32.06444850000116,53049.74830944 2025-11-05,20:36:13.000,309,11144382,122045,0,1762374972,13795.013343220002,-32.15608719000011,53049.6993996 2025-11-05,20:36:14.000,309,11144389,122205,0,1762374973,13795.080706319997,-32.219529360001616,53049.6993996 2025-11-05,20:36:15.000,309,11144344,122285,0,1762374974,13795.148069419993,-32.33231543999864,53049.65048976 2025-11-05,20:36:16.000,309,11144410,122245,0,1762374975,13795.134596800002,-32.452150650002295,53049.70638672 2025-11-05,20:36:17.000,309,11144357,122405,0,1762374976,13795.201959899998,-32.52264194999589,53049.67843824 2025-11-05,20:36:18.000,309,11144410,122485,0,1762374977,13795.188487279993,-32.642477159999544,53049.671451120004 2025-11-05,20:36:19.000,309,11144391,122325,0,1762374978,13795.195223590003,-32.70591933000105,53049.66446400001 2025-11-05,20:36:20.000,309,11144322,122485,0,1762374979,13795.168278349993,-32.84690192999551,53049.68542536001 2025-11-05,20:36:21.000,309,11144379,122405,0,1762374980,13795.107651559993,-32.8962458399983,53049.64350264001 2025-11-05,20:36:22.000,309,11144340,122445,0,1762374981,13795.094178940002,-32.96673713999917,53049.671451120004 2025-11-05,20:36:23.000,309,11144379,122045,0,1762374982,13794.993134290002,-33.044277569999394,53049.61555416001 2025-11-05,20:36:24.000,309,11144402,122205,0,1762374983,13794.925771189992,-33.10067061000154,53049.6993996 2025-11-05,20:36:25.000,309,11144382,122565,0,1762374984,13794.831462850001,-33.10067061000154,53049.622541280005 2025-11-05,20:36:26.000,309,11144380,122085,0,1762374985,13794.764099749991,-33.11476887000026,53049.622541280005 2025-11-05,20:36:27.000,309,11144355,122485,0,1762374986,13794.656318789996,-33.07952321999619,53049.66446400001 2025-11-05,20:36:28.000,309,11144418,122125,0,1762374987,13794.60916462,-33.05837582999811,53049.60856704 2025-11-05,20:36:29.000,309,11144361,122485,0,1762374988,13794.48117472999,-33.051326699998754,53049.60856704 2025-11-05,20:36:30.000,309,11144410,122205,0,1762374989,13794.38013007999,-33.037228440000035,53049.552670080004 2025-11-05,20:36:31.000,309,11144383,122285,0,1762374990,13794.27908542999,-32.987884529997245,53049.51773448001 2025-11-05,20:36:32.000,309,11144387,122805,0,1762374991,13794.157831849989,-32.8962458399983,53049.53170872 2025-11-05,20:36:33.000,309,11144432,122245,0,1762374992,13794.076996129988,-32.88919670999894,53049.54568296001 2025-11-05,20:36:34.000,309,11144361,122205,0,1762374993,13793.949006239993,-32.84690192999551,53049.51074736 2025-11-05,20:36:35.000,309,11144384,122405,0,1762374994,13793.888379449992,-32.87509845000022,53049.39196632 2025-11-05,20:36:36.000,309,11144373,122325,0,1762374995,13793.733444320002,-32.861000190001505,53049.39895344001 2025-11-05,20:36:37.000,309,11144347,122205,0,1762374996,13793.632399670001,-32.91739322999638,53049.405940560006 2025-11-05,20:36:38.000,309,11144371,122365,0,1762374997,13793.49093716,-32.97378626999853,53049.357030720006 2025-11-05,20:36:39.000,309,11144396,122285,0,1762374998,13793.376419889995,-33.07247408999683,53049.32908224001 2025-11-05,20:36:40.000,309,11144324,122285,0,1762374999,13793.255166309995,-33.10067061000154,53049.32209512 2025-11-05,20:36:41.000,309,11144377,122445,0,1762375000,13793.154121659994,-33.17821104000177,53049.22427544 2025-11-05,20:36:42.000,309,11144325,122525,0,1762375001,13793.046340699999,-33.23460407999664,53049.168378480004 2025-11-05,20:36:43.000,309,11144396,122405,0,1762375002,13792.898141879989,-33.31214450999687,53049.1054944 2025-11-05,20:36:44.000,309,11144407,122245,0,1762375003,13792.783624609998,-33.34034103000158,53049.01466184001 2025-11-05,20:36:45.000,309,11144349,122445,0,1762375004,13792.689316269993,-33.389684939997096,53048.965752 2025-11-05,20:36:46.000,309,11144353,122365,0,1762375005,13792.581535309997,-33.439028849999886,53048.97273912001 2025-11-05,20:36:47.000,309,11144324,122285,0,1762375006,13792.446809109992,-33.48132362999604,53048.881906560004 2025-11-05,20:36:48.000,309,11144346,122125,0,1762375007,13792.352500770001,-33.53066753999883,53048.81902248 2025-11-05,20:36:49.000,309,11144387,122045,0,1762375008,13792.23124719,-33.50952015000075,53048.791074 2025-11-05,20:36:50.000,309,11144357,122365,0,1762375009,13792.076312059995,-33.55181492999691,53048.714215680004 2025-11-05,20:36:51.000,309,11144339,122405,0,1762375010,13791.934849549994,-33.60820796999906,53048.686267200006 2025-11-05,20:36:52.000,309,11144375,122245,0,1762375011,13791.833804899994,-33.629355359997135,53048.69325432 2025-11-05,20:36:53.000,309,11144363,122445,0,1762375012,13791.699078699989,-33.64345361999585,53048.64434448 2025-11-05,20:36:54.000,309,11144440,122325,0,1762375013,13791.490253089993,-33.671650140000565,53048.62338312 2025-11-05,20:36:55.000,309,11144362,122685,0,1762375014,13791.281427479997,-33.699846659998,53048.56049904001 2025-11-05,20:36:56.000,309,11144371,122605,0,1762375015,13791.11301973,-33.735092310002074,53048.50460208 2025-11-05,20:36:57.000,309,11144309,122525,0,1762375016,13790.95134829,-33.77033795999887,53048.52556344 2025-11-05,20:36:58.000,309,11144338,122365,0,1762375017,13790.80314946999,-33.77738708999823,53048.51158920001 2025-11-05,20:36:59.000,309,11144431,122405,0,1762375018,13790.533697069994,-33.84082925999974,53048.45569224 2025-11-05,20:37:00.000,309,11144342,122605,0,1762375019,13790.358553009988,-33.847878389999096,53048.448705120005 2025-11-05,20:37:01.000,309,11144385,122365,0,1762375020,13790.169936329992,-33.95361533999676,53048.4067824 2025-11-05,20:37:02.000,309,11144313,122365,0,1762375021,13789.988055959991,-33.99591012000019,53048.43473088 2025-11-05,20:37:03.000,309,11144358,122685,0,1762375022,13789.900483929996,-34.024106639997626,53048.39280816001 2025-11-05,20:37:04.000,309,11144397,122365,0,1762375023,13789.77249404,-34.11574532999657,53048.36485968 2025-11-05,20:37:05.000,309,11144302,122405,0,1762375024,13789.74554879999,-34.22853141000087,53048.448705120005 2025-11-05,20:37:06.000,309,11144354,122765,0,1762375025,13789.65124046,-34.39066140000068,53048.39280816001 2025-11-05,20:37:07.000,309,11144389,122645,0,1762375026,13789.58387735999,-34.52459486999578,53048.39280816001 2025-11-05,20:37:08.000,309,11144362,122405,0,1762375027,13789.54345949999,-34.70082312000159,53048.29498848 2025-11-05,20:37:09.000,309,11144359,122605,0,1762375028,13789.516514259994,-34.891149629998836,53048.329924080004 2025-11-05,20:37:10.000,309,11144350,122245,0,1762375029,13789.42220591999,-35.10262353000144,53048.281014240005 2025-11-05,20:37:11.000,309,11144381,122445,0,1762375030,13789.307688649998,-35.25770439000189,53048.24607864 2025-11-05,20:37:12.000,309,11144311,122165,0,1762375031,13789.274007099993,-35.46212915999786,53048.27402712001 2025-11-05,20:37:13.000,309,11144346,122405,0,1762375032,13789.226852929998,-35.65950480000174,53048.162233200004 2025-11-05,20:37:14.000,309,11144401,122405,0,1762375033,13789.065181489997,-35.82868392000091,53048.17620744001 2025-11-05,20:37:15.000,309,11144277,122565,0,1762375034,13788.937191600002,-35.934420869998576,53048.08537488001 2025-11-05,20:37:16.000,309,11144386,122525,0,1762375035,13788.802465399996,-35.976715650002006,53048.05043928 2025-11-05,20:37:17.000,309,11144325,122485,0,1762375036,13788.67447551,-36.0472069499956,53048.02947792 2025-11-05,20:37:18.000,309,11144280,122885,0,1762375037,13788.539749309995,-36.04015781999624,53047.90370976 2025-11-05,20:37:19.000,309,11144336,122805,0,1762375038,13788.357868939995,-35.934420869998576,53047.84082568001 2025-11-05,20:37:20.000,309,11144389,122685,0,1762375039,13788.149043329999,-35.92737173999922,53047.826851440004 2025-11-05,20:37:21.000,309,11144314,122605,0,1762375040,13788.027789749998,-35.82163479000155,53047.73601888 2025-11-05,20:37:22.000,309,11144354,122525,0,1762375041,13787.859382000002,-35.67360306000046,53047.729031760005 2025-11-05,20:37:23.000,309,11144321,122565,0,1762375042,13787.825700449997,-35.56786610999552,53047.568328 2025-11-05,20:37:24.000,309,11144363,122765,0,1762375043,13787.677501630002,-35.4550800299985,53047.512431040006 2025-11-05,20:37:25.000,309,11144300,122725,0,1762375044,13787.670765319992,-35.342293950001476,53047.41461136001 2025-11-05,20:37:26.000,309,11144425,122325,0,1762375045,13787.623611149997,-35.2083604799991,53047.30281744 2025-11-05,20:37:27.000,309,11144366,122445,0,1762375046,13787.596665910001,-35.15196743999695,53047.1840364 2025-11-05,20:37:28.000,309,11144361,122605,0,1762375047,13787.610138529992,-35.1096726600008,53047.06525536 2025-11-05,20:37:29.000,309,11144384,122925,0,1762375048,13787.664029009997,-35.074427009996725,53047.06525536 2025-11-05,20:37:30.000,309,11144344,122605,0,1762375049,13787.697710560002,-35.03918135999993,53046.939487200005 2025-11-05,20:37:31.000,309,11144345,122725,0,1762375050,13787.765073659997,-35.04623048999929,53046.80673192 2025-11-05,20:37:32.000,309,11144333,122765,0,1762375051,13787.832436759993,-35.03918135999993,53046.70891224 2025-11-05,20:37:33.000,309,11144343,122965,0,1762375052,13787.980635579988,-35.03918135999993,53046.68795088 2025-11-05,20:37:34.000,309,11144389,122645,0,1762375053,13788.027789749998,-35.02508310000121,53046.673976640006 2025-11-05,20:37:35.000,309,11144308,122365,0,1762375054,13788.162515949989,-35.08852526999544,53046.62506680001 2025-11-05,20:37:36.000,309,11144437,122565,0,1762375055,13788.20293380999,-35.03918135999993,53046.57615696001 2025-11-05,20:37:37.000,309,11144352,122685,0,1762375056,13788.35113263,-35.00393570999586,53046.51327288 2025-11-05,20:37:38.000,309,11144361,122685,0,1762375057,13788.44544096999,-35.03918135999993,53046.49231152 2025-11-05,20:37:39.000,309,11144441,122845,0,1762375058,13788.47238621,-35.01098483999522,53046.42244032 2025-11-05,20:37:40.000,309,11144348,122605,0,1762375059,13788.539749309995,-34.9616409299997,53046.36654336 2025-11-05,20:37:41.000,309,11144386,122925,0,1762375060,13788.647530269991,-34.905247889997554,53046.345582 2025-11-05,20:37:42.000,309,11144348,123005,0,1762375061,13788.687948129991,-34.91934614999627,53046.24077520001 2025-11-05,20:37:43.000,309,11144350,123085,0,1762375062,13788.728365989991,-34.8629531100014,53046.15692976 2025-11-05,20:37:44.000,309,11144455,123045,0,1762375063,13788.714893370001,-34.80656006999925,53046.115007039996 2025-11-05,20:37:45.000,309,11144345,122965,0,1762375064,13788.802465399996,-34.729019639999024,53046.03814872 2025-11-05,20:37:46.000,309,11144388,123205,0,1762375065,13788.856355880002,-34.679675729996234,53045.99622600001 2025-11-05,20:37:47.000,309,11144391,122845,0,1762375066,13788.836146950001,-34.616233560002,53045.9612904 2025-11-05,20:37:48.000,309,11144292,123325,0,1762375067,13788.856355880002,-34.538693130001775,53045.933341920005 2025-11-05,20:37:49.000,309,11144389,123365,0,1762375068,13788.883301119997,-34.51049660999706,53045.85648360001 2025-11-05,20:37:50.000,309,11144477,123005,0,1762375069,13788.849619569992,-34.45410357000219,53045.821548 2025-11-05,20:37:51.000,309,11144393,123285,0,1762375070,13788.890037429992,-34.36951400999533,53045.78661240001 2025-11-05,20:37:52.000,309,11144361,123365,0,1762375071,13788.903510049997,-34.320170099999814,53045.73770256001 2025-11-05,20:37:53.000,309,11144296,123605,0,1762375072,13788.910246359992,-34.2919735799951,53045.6818056 2025-11-05,20:37:54.000,309,11144317,123565,0,1762375073,13788.937191600002,-34.22148228000151,53045.70975408001 2025-11-05,20:37:55.000,309,11144406,123445,0,1762375074,13788.923718979997,-34.28492444999574,53045.63289576 2025-11-05,20:37:56.000,309,11144350,123525,0,1762375075,13788.957400530002,-34.2919735799951,53045.70975408001 2025-11-05,20:37:57.000,309,11144502,123525,0,1762375076,13788.977609460002,-34.28492444999574,53045.63988288001 2025-11-05,20:37:58.000,309,11144484,123605,0,1762375077,13788.964136839997,-34.320170099999814,53045.62590864 2025-11-05,20:37:59.000,309,11144317,123485,0,1762375078,13788.991082079992,-34.37656314000196,53045.62590864 2025-11-05,20:38:00.000,309,11144365,123245,0,1762375079,13788.997818390002,-34.38361227000132,53045.500140480006 2025-11-05,20:38:01.000,309,11144318,123445,0,1762375080,13788.991082079992,-34.42590704999748,53045.54206320001 2025-11-05,20:38:02.000,309,11144334,123325,0,1762375081,13788.910246359992,-34.42590704999748,53045.46520488 2025-11-05,20:38:03.000,309,11144406,123125,0,1762375082,13788.964136839997,-34.51049660999706,53045.47219200001 2025-11-05,20:38:04.000,309,11144379,123485,0,1762375083,13788.896773740002,-34.63033182000072,53045.41629504 2025-11-05,20:38:05.000,309,11144450,123685,0,1762375084,13788.943927909997,-34.665577469997515,53045.45123064001 2025-11-05,20:38:06.000,309,11144297,123325,0,1762375085,13788.829410639992,-34.714921380000305,53045.38834656 2025-11-05,20:38:07.000,309,11144322,123725,0,1762375086,13788.782256469996,-34.672626599996875,53045.34642384 2025-11-05,20:38:08.000,309,11144341,123605,0,1762375087,13788.755311230001,-34.73606876999838,53045.41629504 2025-11-05,20:38:09.000,309,11144420,123645,0,1762375088,13788.681211819996,-34.74311789999774,53045.39533368 2025-11-05,20:38:10.000,309,11144363,123325,0,1762375089,13788.640793959996,-34.77131441999518,53045.262578400005 2025-11-05,20:38:11.000,309,11144467,123645,0,1762375090,13788.62732133999,-34.87000224000076,53045.26956552 2025-11-05,20:38:12.000,309,11144324,123325,0,1762375091,13788.701420749996,-34.8629531100014,53045.24161704 2025-11-05,20:38:13.000,309,11144368,123445,0,1762375092,13788.681211819996,-34.940493540001626,53045.164758720006 2025-11-05,20:38:14.000,309,11144394,123525,0,1762375093,13788.775520160001,-35.02508310000121,53045.11584888001 2025-11-05,20:38:15.000,309,11144429,123445,0,1762375094,13788.809201709992,-35.16606569999567,53045.10187464 2025-11-05,20:38:16.000,309,11144387,123525,0,1762375095,13788.869828499992,-35.180163960001664,53045.08790040001 2025-11-05,20:38:17.000,309,11144444,123685,0,1762375096,13788.964136839997,-35.37753959999827,53044.96911936001 2025-11-05,20:38:18.000,309,11144355,123925,0,1762375097,13789.065181489997,-35.525571329999366,53045.03200344 2025-11-05,20:38:19.000,309,11144439,123685,0,1762375098,13789.092126729993,-35.65950480000174,53044.92020952001 2025-11-05,20:38:20.000,309,11144383,123525,0,1762375099,13789.179698759988,-35.74409436000133,53044.9132224 2025-11-05,20:38:21.000,309,11144287,123565,0,1762375100,13789.220116619988,-35.885076959995786,53044.81540272 2025-11-05,20:38:22.000,309,11144388,123605,0,1762375101,13789.287479719998,-36.02605955999752,53044.77348000001 2025-11-05,20:38:23.000,309,11144340,123405,0,1762375102,13789.280743409989,-36.13884564000182,53044.79444136 2025-11-05,20:38:24.000,309,11144401,123605,0,1762375103,13789.159489829988,-36.110649119997106,53044.69662168 2025-11-05,20:38:25.000,309,11144392,123805,0,1762375104,13789.098863040002,-36.159993029999896,53044.57784064 2025-11-05,20:38:26.000,309,11144334,123485,0,1762375105,13789.018027320002,-36.06835434000095,53044.6686732 2025-11-05,20:38:27.000,309,11144406,123325,0,1762375106,13788.916982670002,-36.03310868999688,53044.56386640001 2025-11-05,20:38:28.000,309,11144319,123365,0,1762375107,13788.762047539996,-35.92737173999922,53044.591814880005 2025-11-05,20:38:29.000,309,11144356,123165,0,1762375108,13788.620585029996,-35.82868392000091,53044.4590596 2025-11-05,20:38:30.000,309,11144457,123525,0,1762375109,13788.533013,-35.68770131999918,53044.45207248 2025-11-05,20:38:31.000,309,11144367,123645,0,1762375110,13788.37134156,-35.574915240002156,53044.326304320006 2025-11-05,20:38:32.000,309,11144326,123885,0,1762375111,13788.30397845999,-35.46212915999786,53044.2843816 2025-11-05,20:38:33.000,309,11144313,123725,0,1762375112,13788.29050584,-35.342293950001476,53044.18656192 2025-11-05,20:38:34.000,309,11144328,123565,0,1762375113,13788.22314273999,-35.2436061299959,53044.19354904 2025-11-05,20:38:35.000,309,11144391,122845,0,1762375114,13788.22314273999,-35.23655699999654,53044.05380664 2025-11-05,20:38:36.000,309,11144367,123165,0,1762375115,13788.229879049999,-35.08852526999544,53044.08175512001 2025-11-05,20:38:37.000,309,11144302,123245,0,1762375116,13788.297242149994,-35.180163960001664,53043.96297408001 2025-11-05,20:38:38.000,309,11144410,123245,0,1762375117,13788.39155049,-35.13786917999823,53043.88611576 2025-11-05,20:38:39.000,309,11144425,123525,0,1762375118,13788.418495729995,-35.2083604799991,53043.94899984 2025-11-05,20:38:40.000,309,11144391,123565,0,1762375119,13788.54648561999,-35.19426222000038,53043.84419304001 2025-11-05,20:38:41.000,309,11144404,123245,0,1762375120,13788.640793959996,-35.363441339999554,53043.89310288001 2025-11-05,20:38:42.000,309,11144336,123605,0,1762375121,13788.681211819996,-35.299999169998046,53043.79528320001 2025-11-05,20:38:43.000,309,11144411,123605,0,1762375122,13788.836146950001,-35.4198343800017,53043.78130896 2025-11-05,20:38:44.000,309,11144529,123605,0,1762375123,13788.890037429992,-35.49737481000193,53043.655540800006 2025-11-05,20:38:45.000,309,11144444,124005,0,1762375124,13788.970873149992,-35.50442394000129,53043.77432184001 2025-11-05,20:38:46.000,309,11144326,123965,0,1762375125,13788.997818390002,-35.63835740999639,53043.73239912 2025-11-05,20:38:47.000,309,11144400,123445,0,1762375126,13788.991082079992,-35.701799579997896,53043.68348928 2025-11-05,20:38:48.000,309,11144376,123525,0,1762375127,13789.011291009992,-35.79343826999684,53043.68348928 2025-11-05,20:38:49.000,309,11144487,123245,0,1762375128,13788.997818390002,-35.85688043999835,53043.59265672 2025-11-05,20:38:50.000,309,11144367,123605,0,1762375129,13789.011291009992,-35.87097869999707,53043.52977264001 2025-11-05,20:38:51.000,309,11144351,123645,0,1762375130,13789.011291009992,-35.983764780001366,53043.55772112001 2025-11-05,20:38:52.000,309,11144374,123765,0,1762375131,13788.903510049997,-36.08245259999967,53043.57169536 2025-11-05,20:38:53.000,309,11144345,123685,0,1762375132,13788.896773740002,-36.08245259999967,53043.42496584 2025-11-05,20:38:54.000,309,11144345,123725,0,1762375133,13788.849619569992,-36.10359998999775,53043.49483704 2025-11-05,20:38:55.000,309,11144310,123325,0,1762375134,13788.869828499992,-36.18818954999733,53043.4459272 2025-11-05,20:38:56.000,309,11144475,123685,0,1762375135,13788.809201709992,-36.27277910999692,53043.42496584 2025-11-05,20:38:57.000,309,11144293,123685,0,1762375136,13788.795729090001,-36.32212301999971,53043.3061848 2025-11-05,20:38:58.000,309,11144379,123365,0,1762375137,13788.775520160001,-36.25163171999884,53043.320159040006 2025-11-05,20:38:59.000,309,11144356,123565,0,1762375138,13788.681211819996,-36.30802476000099,53043.28522344 2025-11-05,20:39:00.000,309,11144289,123285,0,1762375139,13788.559958239995,-36.32212301999971,53043.27823632 2025-11-05,20:39:01.000,309,11144334,123285,0,1762375140,13788.458913589995,-36.32212301999971,53043.24330072001 2025-11-05,20:39:02.000,309,11144445,123405,0,1762375141,13788.34439631999,-36.31507389000035,53043.131506800004 2025-11-05,20:39:03.000,309,11144368,123685,0,1762375142,13788.20293380999,-36.30802476000099,53043.082596960005 2025-11-05,20:39:04.000,309,11144369,123525,0,1762375143,13788.115361779994,-36.223435200001404,53043.04766136 2025-11-05,20:39:05.000,309,11144359,123205,0,1762375144,13787.960426649988,-36.27277910999692,53042.97779016001 2025-11-05,20:39:06.000,309,11144337,123405,0,1762375145,13787.805491519997,-36.32212301999971,53042.817086400006 2025-11-05,20:39:07.000,309,11144435,123645,0,1762375146,13787.690974249992,-36.286877369995636,53042.83804776001 2025-11-05,20:39:08.000,309,11144314,123725,0,1762375147,13787.569720669992,-36.2586808499982,53042.796125040004 2025-11-05,20:39:09.000,309,11144362,123565,0,1762375148,13787.509093879991,-36.350319539997145,53042.73324096 2025-11-05,20:39:10.000,309,11144515,123365,0,1762375149,13787.428258159991,-36.392614320000575,53042.66336976 2025-11-05,20:39:11.000,309,11144474,123685,0,1762375150,13787.401312919996,-36.42081083999801,53042.628434160004 2025-11-05,20:39:12.000,309,11144372,123605,0,1762375151,13787.41478554,-36.47720388000016,53042.59349856001 2025-11-05,20:39:13.000,309,11144350,123325,0,1762375152,13787.36763136999,-36.5054003999976,53042.4677304 2025-11-05,20:39:14.000,309,11144425,123445,0,1762375153,13787.33394982,-36.53359692000231,53042.481704640006 2025-11-05,20:39:15.000,309,11144381,123245,0,1762375154,13787.401312919996,-36.61113734999526,53042.50266600001 2025-11-05,20:39:16.000,309,11144365,123165,0,1762375155,13787.441730779996,-36.68867777999549,53042.37689784 2025-11-05,20:39:17.000,309,11144370,123325,0,1762375156,13787.4552034,-36.752119949996995,53042.40484632001 2025-11-05,20:39:18.000,309,11144391,123405,0,1762375157,13787.556248050001,-36.801463859999785,53042.362923600005 2025-11-05,20:39:19.000,309,11144356,123925,0,1762375158,13787.569720669992,-36.84375863999594,53042.34894936 2025-11-05,20:39:20.000,309,11144443,123565,0,1762375159,13787.556248050001,-36.87195516000065,53042.36991072 2025-11-05,20:39:21.000,309,11144443,123645,0,1762375160,13787.603402219996,-36.984741239997675,53042.36991072 2025-11-05,20:39:22.000,309,11144370,123485,0,1762375161,13787.576456980001,-36.92129906999617,53042.362923600005 2025-11-05,20:39:23.000,309,11144384,123365,0,1762375162,13787.549511739991,-36.92129906999617,53042.411833440005 2025-11-05,20:39:24.000,309,11144401,123685,0,1762375163,13787.549511739991,-37.01293775999511,53042.38388496001 2025-11-05,20:39:25.000,309,11144418,123844,0,1762375164,13787.576456980001,-37.00588862999575,53042.32100088 2025-11-05,20:39:26.000,309,11144318,123405,0,1762375165,13787.603402219996,-37.09752732000197,53042.36991072 2025-11-05,20:39:27.000,309,11144493,123525,0,1762375166,13787.536039120001,-37.18211688000156,53042.3978592 2025-11-05,20:39:28.000,309,11144283,123325,0,1762375167,13787.509093879991,-37.259657310001785,53042.43978192 2025-11-05,20:39:29.000,309,11144455,123685,0,1762375168,13787.509093879991,-37.36539425999945,53042.42580768001 2025-11-05,20:39:30.000,309,11144394,123525,0,1762375169,13787.522566499996,-37.449983819999034,53042.44676904 2025-11-05,20:39:31.000,309,11144331,123645,0,1762375170,13787.43499447,-37.54867163999734,53042.42580768001 2025-11-05,20:39:32.000,309,11144425,123645,0,1762375171,13787.47541233,-37.64735945999564,53042.411833440005 2025-11-05,20:39:33.000,309,11144292,123565,0,1762375172,13787.43499447,-37.77424379999866,53042.40484632001 2025-11-05,20:39:34.000,309,11144396,123525,0,1762375173,13787.38784029999,-37.87998074999632,53042.49567888 2025-11-05,20:39:35.000,309,11144441,123485,0,1762375174,13787.38784029999,-37.99981595999998,53042.411833440005 2025-11-05,20:39:36.000,309,11144501,123365,0,1762375175,13787.421521849996,-38.04915986999549,53042.460743280004 2025-11-05,20:39:37.000,309,11144456,123325,0,1762375176,13787.320477199995,-38.00686508999934,53042.481704640006 2025-11-05,20:39:38.000,309,11144394,123485,0,1762375177,13787.23290517,-38.020963349998055,53042.49567888 2025-11-05,20:39:39.000,309,11144372,123085,0,1762375178,13787.21269624,-38.10555290999764,53042.481704640006 2025-11-05,20:39:40.000,309,11144397,123445,0,1762375179,13787.18575099999,-38.035061609996774,53042.45375616001 2025-11-05,20:39:41.000,309,11144298,123125,0,1762375180,13787.09144266,-38.084405519999564,53042.481704640006 2025-11-05,20:39:42.000,309,11144452,123285,0,1762375181,13787.010606939999,-38.070307260000845,53042.39087208 2025-11-05,20:39:43.000,309,11144360,123405,0,1762375182,13787.0510248,-38.035061609996774,53042.362923600005 2025-11-05,20:39:44.000,309,11144321,124005,0,1762375183,13786.976925389994,-38.05620900000213,53042.35593648001 2025-11-05,20:39:45.000,309,11144482,123405,0,1762375184,13786.990398009999,-38.00686508999934,53042.411833440005 2025-11-05,20:39:46.000,309,11144421,123125,0,1762375185,13786.976925389994,-38.04915986999549,53042.34196224 2025-11-05,20:39:47.000,309,11144413,123285,0,1762375186,13786.970189079999,-38.035061609996774,53042.30702664001 2025-11-05,20:39:48.000,309,11144412,123365,0,1762375187,13787.07123373,-38.04915986999549,53042.27209104 2025-11-05,20:39:49.000,309,11144387,123285,0,1762375188,13787.09144266,-38.013914219998696,53042.314013760006 2025-11-05,20:39:50.000,309,11144398,123365,0,1762375189,13787.15206945,-37.99276683000062,53042.293052400004 2025-11-05,20:39:51.000,309,11144427,123685,0,1762375190,13787.24637778999,-38.035061609996774,53042.20920696 2025-11-05,20:39:52.000,309,11144392,123085,0,1762375191,13787.28679564999,-37.99981595999998,53042.2231812 2025-11-05,20:39:53.000,309,11144404,123285,0,1762375192,13787.468676019991,-37.99981595999998,53042.21619408001 2025-11-05,20:39:54.000,309,11144381,123165,0,1762375193,13787.482148639996,-37.964570309995906,53042.20221984 2025-11-05,20:39:55.000,309,11144349,123285,0,1762375194,13787.542775429996,-37.94342291999783,53042.17427136 2025-11-05,20:39:56.000,309,11144452,123365,0,1762375195,13787.610138529992,-37.95752117999655,53042.06946456001 2025-11-05,20:39:57.000,309,11144484,123685,0,1762375196,13787.684237939997,-37.894079010002315,53042.0834388 2025-11-05,20:39:58.000,309,11144432,123325,0,1762375197,13787.704446869997,-37.90817727000103,53042.05549032 2025-11-05,20:39:59.000,309,11144391,123125,0,1762375198,13787.637083770001,-37.92227552999975,53041.99959336001 2025-11-05,20:40:00.000,309,11144432,122845,0,1762375199,13787.616874840001,-37.971619439995266,53042.04850320001 2025-11-05,20:40:01.000,309,11144462,123085,0,1762375200,13787.576456980001,-38.04915986999549,53041.929722160006 2025-11-05,20:40:02.000,309,11144336,123325,0,1762375201,13787.509093879991,-38.028012479997415,53041.95068352001 2025-11-05,20:40:03.000,309,11144428,123005,0,1762375202,13787.4552034,-38.18309333999787,53041.88081232001 2025-11-05,20:40:04.000,309,11144360,123125,0,1762375203,13787.381103989996,-38.26768289999745,53041.88779944 2025-11-05,20:40:05.000,309,11144415,123365,0,1762375204,13787.32721350999,-38.31702681000024,53041.85286384001 2025-11-05,20:40:06.000,309,11144305,123045,0,1762375205,13787.22616885999,-38.472107670000696,53041.762031280006 2025-11-05,20:40:07.000,309,11144465,123205,0,1762375206,13787.15206945,-38.58489374999772,53041.67818584 2025-11-05,20:40:08.000,309,11144329,123565,0,1762375207,13787.08470634999,-38.704728960001376,53041.629276 2025-11-05,20:40:09.000,309,11144428,123405,0,1762375208,13786.997134319994,-38.79636765000032,53041.58036616 2025-11-05,20:40:10.000,309,11144384,123565,0,1762375209,13786.997134319994,-38.95144851000077,53041.53145632 2025-11-05,20:40:11.000,309,11144369,123245,0,1762375210,13786.970189079999,-39.02193981000164,53041.46158512 2025-11-05,20:40:12.000,309,11144495,122845,0,1762375211,13786.896089669994,-39.16997153999546,53041.37773968001 2025-11-05,20:40:13.000,309,11144362,123165,0,1762375212,13787.02407955999,-39.303905009997834,53041.34280408 2025-11-05,20:40:14.000,309,11144391,123205,0,1762375213,13786.963452769989,-39.466034999997646,53041.30088136001 2025-11-05,20:40:15.000,309,11144361,123045,0,1762375214,13787.057761109994,-39.515378910000436,53041.237997280004 2025-11-05,20:40:16.000,309,11144373,122925,0,1762375215,13787.098178969994,-39.65636151000217,53041.16113896001 2025-11-05,20:40:17.000,309,11144403,123205,0,1762375216,13787.118387899995,-39.86078627999814,53041.105242 2025-11-05,20:40:18.000,309,11144345,123165,0,1762375217,13787.158805759995,-40.02291626999795,53041.07729352 2025-11-05,20:40:19.000,309,11144393,123005,0,1762375218,13787.23290517,-40.22029191000183,53041.04934504 2025-11-05,20:40:20.000,309,11144373,123245,0,1762375219,13787.381103989996,-40.389471030001005,53041.01440944001 2025-11-05,20:40:21.000,309,11144432,123125,0,1762375220,13787.41478554,-40.54455189000146,53041.04235792001 2025-11-05,20:40:22.000,309,11144450,123245,0,1762375221,13787.41478554,-40.66438709999784,53041.021396560005 2025-11-05,20:40:23.000,309,11144463,122925,0,1762375222,13787.448467089991,-40.86881187000108,53040.972486720006 2025-11-05,20:40:24.000,309,11144387,122965,0,1762375223,13787.448467089991,-40.974548819998745,53040.99344808001 2025-11-05,20:40:25.000,309,11144496,122965,0,1762375224,13787.522566499996,-41.12258054999984,53040.97947384 2025-11-05,20:40:26.000,309,11144392,122725,0,1762375225,13787.495621260001,-41.256514020002214,53041.00742232 2025-11-05,20:40:27.000,309,11144449,122805,0,1762375226,13787.468676019991,-41.35520184000052,53041.0004352 2025-11-05,20:40:28.000,309,11144433,122845,0,1762375227,13787.536039120001,-41.369300099999236,53040.99344808001 2025-11-05,20:40:29.000,309,11144347,122525,0,1762375228,13787.495621260001,-41.30585792999773,53041.01440944001 2025-11-05,20:40:30.000,309,11144445,122285,0,1762375229,13787.41478554,-41.29880879999837,53040.96549960001 2025-11-05,20:40:31.000,309,11144389,122685,0,1762375230,13787.36763136999,-41.26356315000157,53040.93755112 2025-11-05,20:40:32.000,309,11144436,122965,0,1762375231,13787.320477199995,-41.11553142000048,53040.87466704001 2025-11-05,20:40:33.000,309,11144328,122885,0,1762375232,13787.22616885999,-41.016843600002176,53040.93755112 2025-11-05,20:40:34.000,309,11144385,122765,0,1762375233,13787.20595992999,-40.86881187000108,53040.83274432 2025-11-05,20:40:35.000,309,11144424,122965,0,1762375234,13787.33394982,-40.65028883999912,53040.83274432 2025-11-05,20:40:36.000,309,11144379,122965,0,1762375235,13787.27332303,-40.49520797999867,53040.783834480004 2025-11-05,20:40:37.000,309,11144374,122565,0,1762375236,13787.300268269995,-40.36127450999629,53040.755886000006 2025-11-05,20:40:38.000,309,11144457,122685,0,1762375237,13787.37436768,-40.156849740000325,53040.67204056 2025-11-05,20:40:39.000,309,11144370,122445,0,1762375238,13787.40804922999,-39.94537583999772,53040.6510792 2025-11-05,20:40:40.000,309,11144389,122365,0,1762375239,13787.448467089991,-39.85373714999878,53040.6510792 2025-11-05,20:40:41.000,309,11144384,122405,0,1762375240,13787.549511739991,-39.72685280999576,53040.59518224 2025-11-05,20:40:42.000,309,11144422,122525,0,1762375241,13787.677501630002,-39.61406672999874,53040.53229816 2025-11-05,20:40:43.000,309,11144420,122605,0,1762375242,13787.751601039992,-39.55062455999723,53040.51133680001 2025-11-05,20:40:44.000,309,11144392,122525,0,1762375243,13787.812227829992,-39.50128065000172,53040.469414080006 2025-11-05,20:40:45.000,309,11144428,122525,0,1762375244,13787.940217719988,-39.43078935000085,53040.49037544001 2025-11-05,20:40:46.000,309,11144430,122765,0,1762375245,13788.007580819998,-39.43078935000085,53040.48338832 2025-11-05,20:40:47.000,309,11144459,122605,0,1762375246,13788.061471299989,-39.480133259996364,53040.43447848 2025-11-05,20:40:48.000,309,11144395,122365,0,1762375247,13788.101889159989,-39.515378910000436,53040.40653 2025-11-05,20:40:49.000,309,11144431,122485,0,1762375248,13788.149043329999,-39.59291934000066,53040.518323920005 2025-11-05,20:40:50.000,309,11144391,122485,0,1762375249,13788.189461189999,-39.705705419997685,53040.48338832 2025-11-05,20:40:51.000,309,11144424,122245,0,1762375250,13788.20293380999,-39.81849150000198,53040.5462724 2025-11-05,20:40:52.000,309,11144398,122165,0,1762375251,13788.189461189999,-39.9665232299958,53040.51133680001 2025-11-05,20:40:53.000,309,11144421,122325,0,1762375252,13788.18272487999,-40.14275148000161,53040.50434968 2025-11-05,20:40:54.000,309,11144406,122165,0,1762375253,13788.20293380999,-40.340127119998215,53040.50434968 2025-11-05,20:40:55.000,309,11144388,122205,0,1762375254,13788.189461189999,-40.46701146000123,53040.55325952 2025-11-05,20:40:56.000,309,11144396,122325,0,1762375255,13788.169252259999,-40.70668188000127,53040.55325952 2025-11-05,20:40:57.000,309,11144408,122245,0,1762375256,13788.209670119999,-40.918155779996596,53040.55325952 2025-11-05,20:40:58.000,309,11144379,122405,0,1762375257,13788.142307019989,-41.08028576999641,53040.57422088 2025-11-05,20:40:59.000,309,11144406,122365,0,1762375258,13788.088416539998,-41.29880879999837,53040.62313072 2025-11-05,20:41:00.000,309,11144452,122805,0,1762375259,13788.169252259999,-41.45388965999882,53040.66505344 2025-11-05,20:41:01.000,309,11144422,122085,0,1762375260,13788.169252259999,-41.5737248699952,53040.67204056 2025-11-05,20:41:02.000,309,11144408,122485,0,1762375261,13788.101889159989,-41.70765833999758,53040.67204056 2025-11-05,20:41:03.000,309,11144360,122725,0,1762375262,13788.108625469999,-41.778149639998446,53040.60915648001 2025-11-05,20:41:04.000,309,11144406,122285,0,1762375263,13788.068207609998,-41.85569006999867,53040.6510792 2025-11-05,20:41:05.000,309,11144456,122325,0,1762375264,13788.061471299989,-41.91913224000018,53040.6510792 2025-11-05,20:41:06.000,309,11144392,122365,0,1762375265,13788.054734989993,-41.968476149995695,53040.6510792 2025-11-05,20:41:07.000,309,11144420,122205,0,1762375266,13788.122098089989,-41.99667267000041,53040.66505344 2025-11-05,20:41:08.000,309,11144382,122125,0,1762375267,13788.135570709994,-42.0319183199972,53040.637104960006 2025-11-05,20:41:09.000,309,11144414,122045,0,1762375268,13788.142307019989,-42.05306570999528,53040.60915648001 2025-11-05,20:41:10.000,309,11144409,122525,0,1762375269,13788.142307019989,-42.09536048999871,53040.58120800001 2025-11-05,20:41:11.000,309,11144382,122365,0,1762375270,13788.250087979999,-42.16585178999958,53040.5462724 2025-11-05,20:41:12.000,309,11144422,122525,0,1762375271,13788.29050584,-42.20814656999573,53040.5462724 2025-11-05,20:41:13.000,309,11144407,122405,0,1762375272,13788.27029691,-42.31388352000067,53040.49736256 2025-11-05,20:41:14.000,309,11144340,122565,0,1762375273,13788.29050584,-42.38437482000154,53040.4764012 2025-11-05,20:41:15.000,309,11144460,122285,0,1762375274,13788.418495729995,-42.44781698999577,53040.37858152 2025-11-05,20:41:16.000,309,11144391,122245,0,1762375275,13788.36460524999,-42.525357419996,53040.38556864 2025-11-05,20:41:17.000,309,11144387,122285,0,1762375276,13788.38481417999,-42.58175045999815,53040.36460728 2025-11-05,20:41:18.000,309,11144321,122445,0,1762375277,13788.43196835,-42.602897849996225,53040.29473608001 2025-11-05,20:41:19.000,309,11144410,122565,0,1762375278,13788.31071477,-42.58175045999815,53040.23883912 2025-11-05,20:41:20.000,309,11144488,122365,0,1762375279,13788.250087979999,-42.483062639999844,53040.17595504001 2025-11-05,20:41:21.000,309,11144441,122525,0,1762375280,13788.209670119999,-42.29273612999532,53040.14101944 2025-11-05,20:41:22.000,309,11144453,122725,0,1762375281,13788.122098089989,-42.13060613999551,53040.03621264001 2025-11-05,20:41:23.000,309,11144379,122645,0,1762375282,13788.068207609998,-41.80634615999588,53039.99428992 2025-11-05,20:41:24.000,309,11144416,122765,0,1762375283,13787.893063549993,-41.46798791999754,53039.92441872 2025-11-05,20:41:25.000,309,11144379,122525,0,1762375284,13787.913272479993,-41.10143316000176,53039.896470240004 2025-11-05,20:41:26.000,309,11144357,122525,0,1762375285,13787.832436759993,-40.692583619995276,53039.83358616 2025-11-05,20:41:27.000,309,11144451,122805,0,1762375286,13787.785282589997,-40.283734079996066,53039.8126248 2025-11-05,20:41:28.000,309,11144417,122325,0,1762375287,13787.805491519997,-39.95242496999708,53039.70083088001 2025-11-05,20:41:29.000,309,11144356,122205,0,1762375288,13787.906536169998,-39.5858702100013,53039.72179224001 2025-11-05,20:41:30.000,309,11144414,122325,0,1762375289,13787.926745099998,-39.33210152999527,53039.707818 2025-11-05,20:41:31.000,309,11144434,122245,0,1762375290,13788.108625469999,-39.1629224099961,53039.728779360004 2025-11-05,20:41:32.000,309,11144462,122365,0,1762375291,13788.22314273999,-39.02193981000164,53039.679869520005 2025-11-05,20:41:33.000,309,11144369,122285,0,1762375292,13788.43196835,-38.97964502999821,53039.67288240001 2025-11-05,20:41:34.000,309,11144334,122165,0,1762375293,13788.640793959996,-38.99374328999693,53039.67288240001 2025-11-05,20:41:35.000,309,11144408,122805,0,1762375294,13788.896773740002,-39.13472588999866,53039.72179224001 2025-11-05,20:41:36.000,309,11144449,122365,0,1762375295,13789.253798169993,-39.36029804999998,53039.78467632 2025-11-05,20:41:37.000,309,11144454,122605,0,1762375296,13789.395260679994,-39.59291934000066,53039.82659904 2025-11-05,20:41:38.000,309,11144366,122325,0,1762375297,13789.577141049995,-39.94537583999772,53039.87550888 2025-11-05,20:41:39.000,309,11144418,122325,0,1762375298,13789.839857139996,-40.29783234000206,53039.9523672 2025-11-05,20:41:40.000,309,11144423,122205,0,1762375299,13789.967847029991,-40.69963275000191,53039.95935432001 2025-11-05,20:41:41.000,309,11144470,122925,0,1762375300,13790.129518469992,-41.00979446999554,53040.04319976 2025-11-05,20:41:42.000,309,11144415,122485,0,1762375301,13790.196881570002,-41.27061228000093,53040.113070960004 2025-11-05,20:41:43.000,309,11144382,122605,0,1762375302,13790.304662529998,-41.54552834999777,53040.17595504001 2025-11-05,20:41:44.000,309,11144417,122525,0,1762375303,13790.277717290002,-41.80634615999588,53040.09909672 2025-11-05,20:41:45.000,309,11144431,122805,0,1762375304,13790.237299430002,-41.8979848500021,53040.134032320006 2025-11-05,20:41:46.000,309,11144370,122645,0,1762375305,13790.237299430002,-42.05306570999528,53040.18992928 2025-11-05,20:41:47.000,309,11144400,122805,0,1762375306,13790.116045850002,-42.08831135999935,53040.24582624001 2025-11-05,20:41:48.000,309,11144386,122845,0,1762375307,13790.008264889992,-42.09536048999871,53040.22486488001 2025-11-05,20:41:49.000,309,11144433,123045,0,1762375308,13789.994792270001,-42.074213100000634,53040.20390352001 2025-11-05,20:41:50.000,309,11144416,122605,0,1762375309,13789.91395655,-42.13060613999551,53040.21089064 2025-11-05,20:41:51.000,309,11144438,122685,0,1762375310,13789.80617558999,-42.08831135999935,53040.231852000004 2025-11-05,20:41:52.000,309,11144419,122645,0,1762375311,13789.759021419995,-42.024869189997844,53040.18992928 2025-11-05,20:41:53.000,309,11144307,122525,0,1762375312,13789.718603559995,-41.968476149995695,53040.1969164 2025-11-05,20:41:54.000,309,11144425,122645,0,1762375313,13789.678185699995,-41.85569006999867,53040.12005808 2025-11-05,20:41:55.000,309,11144450,122685,0,1762375314,13789.64450414999,-41.778149639998446,53040.17595504001 2025-11-05,20:41:56.000,309,11144392,122845,0,1762375315,13789.68492200999,-41.71470746999694,53040.09909672 2025-11-05,20:41:57.000,309,11144405,122685,0,1762375316,13789.65124046,-41.608970519999275,53040.05018688 2025-11-05,20:41:58.000,309,11144472,122925,0,1762375317,13789.67144939,-41.44684052999946,53040.064161120004 2025-11-05,20:41:59.000,309,11144418,123205,0,1762375318,13789.74554879999,-41.369300099999236,53040.0222384 2025-11-05,20:42:00.000,309,11144419,123365,0,1762375319,13789.78596665999,-41.29175966999901,53040.00127704 2025-11-05,20:42:01.000,309,11144401,123245,0,1762375320,13789.920692859996,-41.29175966999901,53040.05018688 2025-11-05,20:42:02.000,309,11144360,123085,0,1762375321,13790.015001200001,-41.24946488999558,53039.966341440006 2025-11-05,20:42:03.000,309,11144474,122845,0,1762375322,13790.210354189992,-41.17897359000199,53040.03621264001 2025-11-05,20:42:04.000,309,11144425,123285,0,1762375323,13790.398970869988,-41.193071850000706,53040.00826416001 2025-11-05,20:42:05.000,309,11144479,122965,0,1762375324,13790.553905999994,-41.200120980000065,53040.05018688 2025-11-05,20:42:06.000,309,11144410,123365,0,1762375325,13790.78294053999,-41.24946488999558,53040.04319976 2025-11-05,20:42:07.000,309,11144393,123205,0,1762375326,13790.94461197999,-41.3411035800018,53039.99428992 2025-11-05,20:42:08.000,309,11144469,123085,0,1762375327,13791.166910209991,-41.432742270000745,53040.03621264001 2025-11-05,20:42:09.000,309,11144436,123125,0,1762375328,13791.409417369992,-41.49618444000225,53040.02922552 2025-11-05,20:42:10.000,309,11144406,123125,0,1762375329,13791.631715599993,-41.53143008999905,53040.015251280005 2025-11-05,20:42:11.000,309,11144459,123485,0,1762375330,13791.833804899994,-41.58077400000184,53040.064161120004 2025-11-05,20:42:12.000,309,11144438,123485,0,1762375331,13792.04936682,-41.67946182000014,53040.0921096 2025-11-05,20:42:13.000,309,11144334,123685,0,1762375332,13792.177356709995,-41.74290399000165,53040.14800656 2025-11-05,20:42:14.000,309,11144453,123285,0,1762375333,13792.33229184,-41.665363560001424,53040.12005808 2025-11-05,20:42:15.000,309,11144382,123485,0,1762375334,13792.419863869996,-41.799297029996524,53040.15499368001 2025-11-05,20:42:16.000,309,11144381,123445,0,1762375335,13792.581535309997,-41.799297029996524,53040.09909672 2025-11-05,20:42:17.000,309,11144480,123445,0,1762375336,13792.635425790002,-41.70060920999822,53040.22486488001 2025-11-05,20:42:18.000,309,11144433,123445,0,1762375337,13792.648898409992,-41.76405137999973,53040.182942160005 2025-11-05,20:42:19.000,309,11144444,123325,0,1762375338,13792.830778779993,-41.74290399000165,53040.2667876 2025-11-05,20:42:20.000,309,11144356,123325,0,1762375339,13792.790360919993,-41.566675739995844,53040.23883912 2025-11-05,20:42:21.000,309,11144495,123245,0,1762375340,13792.850987709993,-41.53847921999841,53040.32967168 2025-11-05,20:42:22.000,309,11144414,123565,0,1762375341,13792.891405569993,-41.51028270000097,53040.27377472001 2025-11-05,20:42:23.000,309,11144504,123844,0,1762375342,13792.931823429994,-41.31290705999709,53040.39255576001 2025-11-05,20:42:24.000,309,11144355,123685,0,1762375343,13792.958768669989,-41.200120980000065,53040.42749136 2025-11-05,20:42:25.000,309,11144427,123445,0,1762375344,13793.032868079994,-41.04504011999961,53040.48338832 2025-11-05,20:42:26.000,309,11144358,123325,0,1762375345,13793.16085796999,-40.87586100000044,53040.50434968 2025-11-05,20:42:27.000,309,11144522,123325,0,1762375346,13793.214748449995,-40.58684666999761,53040.53229816 2025-11-05,20:42:28.000,309,11144404,123485,0,1762375347,13793.30232047999,-40.396520160000364,53040.567233760004 2025-11-05,20:42:29.000,309,11144387,123525,0,1762375348,13793.437046679996,-40.08635843999946,53040.616143600004 2025-11-05,20:42:30.000,309,11144464,123485,0,1762375349,13793.538091329996,-39.83963889000006,53040.64409208 2025-11-05,20:42:31.000,309,11144391,123405,0,1762375350,13793.753653250002,-39.56472281999595,53040.63011784001 2025-11-05,20:42:32.000,309,11144417,123485,0,1762375351,13793.962478859998,-39.26865936000104,53040.71396328 2025-11-05,20:42:33.000,309,11144375,123485,0,1762375352,13794.245403879999,-38.95849764000013,53040.76287312 2025-11-05,20:42:34.000,309,11144417,123485,0,1762375353,13794.514856279995,-38.73997460999817,53040.77684736001 2025-11-05,20:42:35.000,309,11144515,123445,0,1762375354,13794.70347295999,-38.429812889997265,53040.88165416 2025-11-05,20:42:36.000,309,11144274,123765,0,1762375355,13795.020079529997,-38.16899507999915,53040.8606928 2025-11-05,20:42:37.000,309,11144441,123685,0,1762375356,13795.168278349993,-38.04915986999549,53040.94453824001 2025-11-05,20:42:38.000,309,11144530,123645,0,1762375357,13795.316477169989,-37.74604728000122,53040.99344808001 2025-11-05,20:42:39.000,309,11144460,123285,0,1762375358,13795.525302779999,-37.58391729000141,53041.11222912001 2025-11-05,20:42:40.000,309,11144554,123245,0,1762375359,13795.63982004999,-37.41473817000224,53041.13319048001 2025-11-05,20:42:41.000,309,11144398,123525,0,1762375360,13795.76107362999,-37.386541649997525,53041.16113896001 2025-11-05,20:42:42.000,309,11144443,123245,0,1762375361,13795.855381969996,-37.203264269999636,53041.189087440005 2025-11-05,20:42:43.000,309,11144513,123325,0,1762375362,13795.86885459,-37.04818340999918,53041.20306168 2025-11-05,20:42:44.000,309,11144423,123525,0,1762375363,13795.90253613999,-36.90720080999745,53041.39870104001 2025-11-05,20:42:45.000,309,11144460,123365,0,1762375364,13795.794755179995,-36.7168743000002,53041.41267528 2025-11-05,20:42:46.000,309,11144407,123445,0,1762375365,13795.82843673,-36.67457951999677,53041.3847268 2025-11-05,20:42:47.000,309,11144326,123165,0,1762375366,13795.754337319995,-36.61113734999526,53041.54543056001 2025-11-05,20:42:48.000,309,11144444,123605,0,1762375367,13795.693710529995,-36.54064605000167,53041.44062376 2025-11-05,20:42:49.000,309,11144369,123844,0,1762375368,13795.62634743,-36.59703908999654,53041.56639192001 2025-11-05,20:42:50.000,309,11144322,123685,0,1762375369,13795.61961111999,-36.54064605000167,53041.53145632 2025-11-05,20:42:51.000,309,11144482,123525,0,1762375370,13795.49835753999,-36.519498659996316,53041.622288880004 2025-11-05,20:42:52.000,309,11144440,123325,0,1762375371,13795.56572064,-36.70277604000148,53041.60132752 2025-11-05,20:42:53.000,309,11144443,123405,0,1762375372,13795.53877539999,-36.82966037999722,53041.68517296001 2025-11-05,20:42:54.000,309,11144415,123365,0,1762375373,13795.55898432999,-37.019986890001746,53041.74805704 2025-11-05,20:42:55.000,309,11144484,123645,0,1762375374,13795.464675989999,-37.29490295999858,53041.72010856 2025-11-05,20:42:56.000,309,11144396,123445,0,1762375375,13795.55898432999,-37.46408207999775,53041.70613432 2025-11-05,20:42:57.000,309,11144356,123365,0,1762375376,13795.592665879994,-37.71785075999651,53041.78299264001 2025-11-05,20:42:58.000,309,11144421,123205,0,1762375377,13795.66002897999,-37.92932465999911,53041.79696688 2025-11-05,20:42:59.000,309,11144393,123045,0,1762375378,13795.653292669995,-38.084405519999564,53041.81792824 2025-11-05,20:43:00.000,309,11144378,123365,0,1762375379,13795.66002897999,-38.33817419999832,53041.859850960005 2025-11-05,20:43:01.000,309,11144386,123365,0,1762375380,13795.74086469999,-38.486205929999414,53041.92273504001 2025-11-05,20:43:02.000,309,11144470,122925,0,1762375381,13795.64655636,-38.655385049998586,53041.92273504001 2025-11-05,20:43:03.000,309,11144442,122965,0,1762375382,13795.693710529995,-38.8175150399984,53041.929722160006 2025-11-05,20:43:04.000,309,11144435,123045,0,1762375383,13795.68023790999,-38.95849764000013,53041.99260624 2025-11-05,20:43:05.000,309,11144420,122885,0,1762375384,13795.592665879994,-39.04308719999972,53041.99959336001 2025-11-05,20:43:06.000,309,11144350,122845,0,1762375385,13795.592665879994,-39.057185459998436,53041.99260624 2025-11-05,20:43:07.000,309,11144429,123045,0,1762375386,13795.525302779999,-39.14177501999802,53042.02055472001 2025-11-05,20:43:08.000,309,11144352,122605,0,1762375387,13795.417521819989,-39.127676759999304,53041.99959336001 2025-11-05,20:43:09.000,309,11144350,122725,0,1762375388,13795.343422409998,-39.120627629999944,53041.96465776 2025-11-05,20:43:10.000,309,11144458,122685,0,1762375389,13795.148069419993,-39.071283719997155,53041.95068352001 2025-11-05,20:43:11.000,309,11144448,122805,0,1762375390,13795.033552150002,-38.97964502999821,53042.03452896 2025-11-05,20:43:12.000,309,11144359,123005,0,1762375391,13794.892089640001,-38.880957209999906,53042.00658048 2025-11-05,20:43:13.000,309,11144318,123005,0,1762375392,13794.75062713,-38.74702373999753,53042.0135676 2025-11-05,20:43:14.000,309,11144375,122925,0,1762375393,13794.60916462,-38.535549840002204,53042.0135676 2025-11-05,20:43:15.000,309,11144449,122525,0,1762375394,13794.514856279995,-38.40161636999983,53041.98561912 2025-11-05,20:43:16.000,309,11144349,122565,0,1762375395,13794.44075686999,-38.077356390000205,53042.00658048 2025-11-05,20:43:17.000,309,11144383,122405,0,1762375396,13794.33971221999,-37.8658824899976,53041.98561912 2025-11-05,20:43:18.000,309,11144315,122245,0,1762375397,13794.252140189994,-37.63326119999692,53041.978632000006 2025-11-05,20:43:19.000,309,11144357,122565,0,1762375398,13794.204986019999,-37.28080469999986,53042.03452896 2025-11-05,20:43:20.000,309,11144405,122405,0,1762375399,13794.144359229998,-37.05523253999854,53042.04151608 2025-11-05,20:43:21.000,309,11144452,122165,0,1762375400,13794.144359229998,-36.78736560000107,53042.04151608 2025-11-05,20:43:22.000,309,11144419,122445,0,1762375401,13794.144359229998,-36.55474431000039,53042.0834388 2025-11-05,20:43:23.000,309,11144376,122325,0,1762375402,13794.225194949999,-36.36441779999586,53042.06946456001 2025-11-05,20:43:24.000,309,11144384,122525,0,1762375403,13794.272349119994,-36.20228780999605,53042.15331 2025-11-05,20:43:25.000,309,11144403,122765,0,1762375404,13794.40033900999,-36.13179650999518,53042.23715544001 2025-11-05,20:43:26.000,309,11144380,122565,0,1762375405,13794.42728425,-36.0472069499956,53042.23715544001 2025-11-05,20:43:27.000,309,11144379,122725,0,1762375406,13794.60916462,-36.0472069499956,53042.34196224 2025-11-05,20:43:28.000,309,11144329,122165,0,1762375407,13794.723681889991,-36.06130521000159,53042.460743280004 2025-11-05,20:43:29.000,309,11144430,122405,0,1762375408,13794.865144399992,-36.06130521000159,53042.530614480005 2025-11-05,20:43:30.000,309,11144466,122405,0,1762375409,13795.006606909992,-36.117698249996465,53042.63542128 2025-11-05,20:43:31.000,309,11144466,122325,0,1762375410,13795.121124179997,-36.19523867999669,53042.7122796 2025-11-05,20:43:32.000,309,11144390,122205,0,1762375411,13795.323213479998,-36.385565190001216,53042.747215200005 2025-11-05,20:43:33.000,309,11144399,122165,0,1762375412,13795.444467059999,-36.55474431000039,53042.93586744001 2025-11-05,20:43:34.000,309,11144403,122365,0,1762375413,13795.47814860999,-36.77326734000235,53043.01971288 2025-11-05,20:43:35.000,309,11144420,122205,0,1762375414,13795.56572064,-36.970642979998956,53043.18740376 2025-11-05,20:43:36.000,309,11144400,122405,0,1762375415,13795.6061385,-37.18916601000092,53043.29221056001 2025-11-05,20:43:37.000,309,11144356,122525,0,1762375416,13795.66002897999,-37.449983819999034,53043.41099160001 2025-11-05,20:43:38.000,309,11144402,122805,0,1762375417,13795.653292669995,-37.70375249999779,53043.47387568 2025-11-05,20:43:39.000,309,11144452,122725,0,1762375418,13795.592665879994,-38.00686508999934,53043.550734 2025-11-05,20:43:40.000,309,11144407,122405,0,1762375419,13795.464675989999,-38.34522332999768,53043.64156656 2025-11-05,20:43:41.000,309,11144409,122445,0,1762375420,13795.336686099989,-38.655385049998586,53043.7603476 2025-11-05,20:43:42.000,309,11144450,122725,0,1762375421,13795.114387870002,-39.007841549995646,53043.81624456001 2025-11-05,20:43:43.000,309,11144393,122485,0,1762375422,13794.892089640001,-39.3743963099987,53043.872141520005 2025-11-05,20:43:44.000,309,11144402,122445,0,1762375423,13794.636109859995,-39.748000200001115,53043.91406424001 2025-11-05,20:43:45.000,309,11144464,122365,0,1762375424,13794.40033900999,-40.12865321999561,53043.990922560006 2025-11-05,20:43:46.000,309,11144349,122365,0,1762375425,13794.151095539994,-40.565699279999535,53043.969961200004 2025-11-05,20:43:47.000,309,11144372,122285,0,1762375426,13793.928797309993,-40.96045056000003,53043.93502560001 2025-11-05,20:43:48.000,309,11144409,122525,0,1762375427,13793.666081219992,-41.40454574999603,53043.92803848 2025-11-05,20:43:49.000,309,11144372,122645,0,1762375428,13793.416837749995,-41.841591809999954,53043.94201272001 2025-11-05,20:43:50.000,309,11144459,122725,0,1762375429,13793.194539519995,-42.25749047999852,53043.85816728 2025-11-05,20:43:51.000,309,11144367,122605,0,1762375430,13792.945296049998,-42.67338914999709,53043.81624456001 2025-11-05,20:43:52.000,309,11144419,122205,0,1762375431,13792.749943059993,-43.02584565000143,53043.7603476 2025-11-05,20:43:53.000,309,11144307,122445,0,1762375432,13792.621953169997,-43.37125301999913,53043.69746352001 2025-11-05,20:43:54.000,309,11144397,122325,0,1762375433,13792.413127560001,-43.71666038999683,53043.61361808 2025-11-05,20:43:55.000,309,11144366,122245,0,1762375434,13792.22451087999,-43.928134289999434,53043.49483704 2025-11-05,20:43:56.000,309,11144362,122725,0,1762375435,13792.04263050999,-44.111411669997324,53043.466888560004 2025-11-05,20:43:57.000,309,11144427,122405,0,1762375436,13791.90116799999,-44.23124688000098,53043.33413328 2025-11-05,20:43:58.000,309,11144401,122245,0,1762375437,13791.705815009998,-44.25944339999842,53043.27124920001 2025-11-05,20:43:59.000,309,11144362,122125,0,1762375438,13791.544143569998,-44.23124688000098,53043.21535224 2025-11-05,20:44:00.000,309,11144428,122205,0,1762375439,13791.335317960002,-44.19600122999691,53043.12451968001 2025-11-05,20:44:01.000,309,11144364,122365,0,1762375440,13791.267954859992,-44.111411669997324,53042.97779016001 2025-11-05,20:44:02.000,309,11144378,122525,0,1762375441,13791.099547109996,-44.0338712399971,53042.914906080005 2025-11-05,20:44:03.000,309,11144392,122565,0,1762375442,13790.958084599995,-43.878790379996644,53042.7821508 2025-11-05,20:44:04.000,309,11144419,122205,0,1762375443,13790.8907215,-43.75895517000026,53042.677344 2025-11-05,20:44:05.000,309,11144424,122405,0,1762375444,13790.796413159995,-43.653218219995324,53042.59349856001 2025-11-05,20:44:06.000,309,11144378,122445,0,1762375445,13790.82335839999,-43.512235620000865,53042.57253720001 2025-11-05,20:44:07.000,309,11144402,122485,0,1762375446,13790.78967685,-43.37125301999913,53042.43978192 2025-11-05,20:44:08.000,309,11144421,122085,0,1762375447,13790.816622089995,-43.27256520000083,53042.362923600005 2025-11-05,20:44:09.000,309,11144379,122245,0,1762375448,13790.86377625999,-43.13863172999845,53042.35593648001 2025-11-05,20:44:10.000,309,11144422,122205,0,1762375449,13790.857039949995,-43.004698259996076,53042.23016832 2025-11-05,20:44:11.000,309,11144353,122205,0,1762375450,13790.93113936,-42.89191217999905,53042.11837440001 2025-11-05,20:44:12.000,309,11144397,122565,0,1762375451,13790.917666739995,-42.701585670001805,53042.10440016 2025-11-05,20:44:13.000,309,11144444,122525,0,1762375452,13790.95134829,-42.483062639999844,53042.0834388 2025-11-05,20:44:14.000,309,11144399,122365,0,1762375453,13790.897457809995,-42.2786378699966,53041.98561912 2025-11-05,20:44:15.000,309,11144451,122685,0,1762375454,13790.8907215,-42.08831135999935,53041.95068352001 2025-11-05,20:44:16.000,309,11144360,122365,0,1762375455,13790.88398518999,-41.81339528999524,53041.88081232001 2025-11-05,20:44:17.000,309,11144407,122445,0,1762375456,13790.917666739995,-41.559626609996485,53041.89478656 2025-11-05,20:44:18.000,309,11144433,122125,0,1762375457,13790.86377625999,-41.327005319995806,53041.89478656 2025-11-05,20:44:19.000,309,11144367,122125,0,1762375458,13790.87051257,-41.03799099000025,53041.8388896 2025-11-05,20:44:20.000,309,11144398,122165,0,1762375459,13790.82335839999,-40.81946795999829,53041.89478656 2025-11-05,20:44:21.000,309,11144337,122125,0,1762375460,13790.85030364,-40.615043190002325,53041.84587672 2025-11-05,20:44:22.000,309,11144345,122245,0,1762375461,13790.8907215,-40.50225710999803,53041.71312144001 2025-11-05,20:44:23.000,309,11144439,122165,0,1762375462,13790.91093043,-40.36832363999565,53041.80395400001 2025-11-05,20:44:24.000,309,11144375,122445,0,1762375463,13790.99176615,-40.375372770002286,53041.78299264001 2025-11-05,20:44:25.000,309,11144426,122365,0,1762375464,13791.059129249996,-40.396520160000364,53041.83190248001 2025-11-05,20:44:26.000,309,11144352,122765,0,1762375465,13791.086074489991,-40.50225710999803,53041.8388896 2025-11-05,20:44:27.000,309,11144377,122365,0,1762375466,13791.241009619996,-40.69963275000191,53041.810941120006 2025-11-05,20:44:28.000,309,11144414,122405,0,1762375467,13791.294900100002,-40.86176274000172,53041.859850960005 2025-11-05,20:44:29.000,309,11144383,122405,0,1762375468,13791.422889989997,-41.05208924999897,53041.86683808 2025-11-05,20:44:30.000,309,11144364,122285,0,1762375469,13791.496989400002,-41.256514020002214,53041.88779944 2025-11-05,20:44:31.000,309,11144373,122445,0,1762375470,13791.544143569998,-41.49618444000225,53041.96465776 2025-11-05,20:44:32.000,309,11144384,122285,0,1762375471,13791.611506669993,-41.75700225000037,53041.908760800005 2025-11-05,20:44:33.000,309,11144441,122285,0,1762375472,13791.550879879993,-41.8979848500021,53041.908760800005 2025-11-05,20:44:34.000,309,11144358,122405,0,1762375473,13791.449835229992,-42.10945874999743,53041.957670640004 2025-11-05,20:44:35.000,309,11144407,122085,0,1762375474,13791.328581649992,-42.236343090000446,53041.91574792 2025-11-05,20:44:36.000,309,11144386,122525,0,1762375475,13791.241009619996,-42.34912916999747,53041.89478656 2025-11-05,20:44:37.000,309,11144375,122565,0,1762375476,13791.11301973,-42.370276559995546,53041.91574792 2025-11-05,20:44:38.000,309,11144399,122445,0,1762375477,13790.877248879995,-42.37732569000218,53041.86683808 2025-11-05,20:44:39.000,309,11144332,122525,0,1762375478,13790.74252267999,-42.32798177999939,53041.81792824 2025-11-05,20:44:40.000,309,11144395,122205,0,1762375479,13790.547169689999,-42.30683439000131,53041.77600552 2025-11-05,20:44:41.000,309,11144402,122565,0,1762375480,13790.338344080003,-42.30683439000131,53041.762031280006 2025-11-05,20:44:42.000,309,11144360,122285,0,1762375481,13790.169936329992,-42.21519569999509,53041.65722448 2025-11-05,20:44:43.000,309,11144413,122445,0,1762375482,13789.994792270001,-42.25749047999852,53041.58735328001 2025-11-05,20:44:44.000,309,11144407,122205,0,1762375483,13789.927429169991,-42.20814656999573,53041.54543056001 2025-11-05,20:44:45.000,309,11144463,122405,0,1762375484,13789.83312083,-42.201097439996374,53041.405688160005 2025-11-05,20:44:46.000,309,11144346,122085,0,1762375485,13789.8129119,-42.13765527000214,53041.3148556 2025-11-05,20:44:47.000,309,11144357,122245,0,1762375486,13789.78596665999,-42.08126222999999,53041.21004880001 2025-11-05,20:44:48.000,309,11144405,122405,0,1762375487,13789.78596665999,-42.21519569999509,53041.12620336 2025-11-05,20:44:49.000,309,11144353,122565,0,1762375488,13789.799439279996,-42.26453960999788,53041.0004352 2025-11-05,20:44:50.000,309,11144379,122525,0,1762375489,13789.900483929996,-42.243392219999805,53040.93755112 2025-11-05,20:44:51.000,309,11144385,122685,0,1762375490,13789.84659344999,-42.32798177999939,53040.83973144 2025-11-05,20:44:52.000,309,11144377,122365,0,1762375491,13789.907220239991,-42.426669599997695,53040.7209504 2025-11-05,20:44:53.000,309,11144424,122405,0,1762375492,13789.91395655,-42.419620469998335,53040.6510792 2025-11-05,20:44:54.000,309,11144395,122325,0,1762375493,13789.839857139996,-42.483062639999844,53040.518323920005 2025-11-05,20:44:55.000,309,11144367,122325,0,1762375494,13789.87353869,-42.53240654999536,53040.45543984 2025-11-05,20:44:56.000,309,11144323,122245,0,1762375495,13789.78596665999,-42.595848719996866,53040.36460728 2025-11-05,20:44:57.000,309,11144462,122365,0,1762375496,13789.71186725,-42.54650481000135,53040.231852000004 2025-11-05,20:44:58.000,309,11144436,122205,0,1762375497,13789.637767839995,-42.61699611000222,53040.14101944 2025-11-05,20:44:59.000,309,11144367,122365,0,1762375498,13789.50304163999,-42.67338914999709,53040.02922552 2025-11-05,20:45:00.000,309,11144453,122365,0,1762375499,13789.46262377999,-42.595848719996866,53039.92441872 2025-11-05,20:45:01.000,309,11144418,122365,0,1762375500,13789.361579129989,-42.6381435000003,53039.86153464 2025-11-05,20:45:02.000,309,11144383,122165,0,1762375501,13789.267270789998,-42.68043827999645,53039.74275360001 2025-11-05,20:45:03.000,309,11144410,122645,0,1762375502,13789.233589239993,-42.79322436000075,53039.6379468 2025-11-05,20:45:04.000,309,11144414,122125,0,1762375503,13789.179698759988,-42.86371566000162,53039.561088480004 2025-11-05,20:45:05.000,309,11144406,122085,0,1762375504,13789.125808279998,-43.046993039999506,53039.4982044 2025-11-05,20:45:06.000,309,11144423,122205,0,1762375505,13789.092126729993,-43.230270419997396,53039.38641048001 2025-11-05,20:45:07.000,309,11144408,122405,0,1762375506,13789.038236250002,-43.44879344999936,53039.38641048001 2025-11-05,20:45:08.000,309,11144364,122125,0,1762375507,13788.977609460002,-43.71666038999683,53039.30256504 2025-11-05,20:45:09.000,309,11144414,122325,0,1762375508,13789.004554699997,-43.921085160000075,53039.23968096001 2025-11-05,20:45:10.000,309,11144410,122405,0,1762375509,13789.004554699997,-44.20305035999627,53039.16980976001 2025-11-05,20:45:11.000,309,11144418,122285,0,1762375510,13788.984345769997,-44.47796643000038,53039.16980976001 2025-11-05,20:45:12.000,309,11144383,122605,0,1762375511,13789.004554699997,-44.738784239998495,53039.13487416 2025-11-05,20:45:13.000,309,11144357,122645,0,1762375512,13788.991082079992,-44.98550378999789,53039.03705448 2025-11-05,20:45:14.000,309,11144380,122565,0,1762375513,13788.950664219992,-45.35910768000031,53038.98814464 2025-11-05,20:45:15.000,309,11144339,122605,0,1762375514,13788.916982670002,-45.591728970000986,53038.890324960004 2025-11-05,20:45:16.000,309,11144388,123005,0,1762375515,13788.822674329997,-45.99352938000084,53038.841415120005 2025-11-05,20:45:17.000,309,11144390,122405,0,1762375516,13788.788992779992,-46.409428049999406,53038.78551816001 2025-11-05,20:45:18.000,309,11144404,122245,0,1762375517,13788.701420749996,-46.74778628999775,53038.61084016 2025-11-05,20:45:19.000,309,11144402,122405,0,1762375518,13788.55322193,-47.07909539999673,53038.56193032 2025-11-05,20:45:20.000,309,11144363,122205,0,1762375519,13788.46564989999,-47.47384667999722,53038.47808488001 2025-11-05,20:45:21.000,309,11144422,122325,0,1762375520,13788.317451079994,-47.78400839999813,53038.33135536001 2025-11-05,20:45:22.000,309,11144422,122325,0,1762375521,13788.175988569994,-48.143514030001825,53038.240522800006 2025-11-05,20:45:23.000,309,11144346,122285,0,1762375522,13788.041262369989,-48.52416704999632,53038.11475464001 2025-11-05,20:45:24.000,309,11144417,122285,0,1762375523,13787.866118309998,-48.81318137999915,53037.92610240001 2025-11-05,20:45:25.000,309,11144341,122965,0,1762375524,13787.724655799997,-49.10219571000198,53037.70950168001 2025-11-05,20:45:26.000,309,11144380,122485,0,1762375525,13787.536039120001,-49.23612917999708,53037.55578504 2025-11-05,20:45:27.000,309,11144406,122605,0,1762375526,13787.340686129995,-49.4264556900016,53037.381107040004 2025-11-05,20:45:28.000,309,11144377,122325,0,1762375527,13787.27332303,-49.539241769998625,53037.22040328 2025-11-05,20:45:29.000,309,11144426,122405,0,1762375528,13787.07123373,-49.532192639999266,53037.03873816001 2025-11-05,20:45:30.000,309,11144356,122325,0,1762375529,13786.970189079999,-49.546290899997985,53036.81515032 2025-11-05,20:45:31.000,309,11144392,122485,0,1762375530,13786.815253949993,-49.532192639999266,53036.675407919996 2025-11-05,20:45:32.000,309,11144429,122365,0,1762375531,13786.707472989998,-49.41235742999561,53036.47278144 2025-11-05,20:45:33.000,309,11144377,122285,0,1762375532,13786.646846199998,-49.26432570000179,53036.2841292 2025-11-05,20:45:34.000,309,11144388,122285,0,1762375533,13786.491911069992,-49.06695005999791,53036.0745156 2025-11-05,20:45:35.000,309,11144386,122365,0,1762375534,13786.411075349992,-48.848427029995946,53035.90682472 2025-11-05,20:45:36.000,309,11144346,122565,0,1762375535,13786.404339039997,-48.60170747999655,53035.76708232001 2025-11-05,20:45:37.000,309,11144389,122645,0,1762375536,13786.431284279992,-48.35498792999715,53035.59240432 2025-11-05,20:45:38.000,309,11144381,122445,0,1762375537,13786.451493209992,-48.150563160001184,53035.42471344 2025-11-05,20:45:39.000,309,11144448,122565,0,1762375538,13786.485174759997,-48.01662968999881,53035.29894528 2025-11-05,20:45:40.000,309,11144341,122125,0,1762375539,13786.505383689997,-47.93908925999858,53035.0613832 2025-11-05,20:45:41.000,309,11144410,122365,0,1762375540,13786.619900960002,-47.8192540500022,53034.991512 2025-11-05,20:45:42.000,309,11144398,122165,0,1762375541,13786.741154539988,-47.8192540500022,53034.90067944 2025-11-05,20:45:43.000,309,11144416,122685,0,1762375542,13786.808517639998,-47.83335231000092,53034.73997568001 2025-11-05,20:45:44.000,309,11144398,122445,0,1762375543,13787.017343249994,-47.861548829998355,53034.59324616001 2025-11-05,20:45:45.000,309,11144418,122685,0,1762375544,13787.21269624,-47.93908925999858,53034.530362080004 2025-11-05,20:45:46.000,309,11144433,122365,0,1762375545,13787.37436768,-48.10826837999775,53034.40459392001 2025-11-05,20:45:47.000,309,11144425,122365,0,1762375546,13787.589929599992,-48.25630010999885,53034.33472272001 2025-11-05,20:45:48.000,309,11144371,122725,0,1762375547,13787.670765319992,-48.33384053999907,53034.29978712 2025-11-05,20:45:49.000,309,11144426,122125,0,1762375548,13787.825700449997,-48.46777401000145,53034.13209624 2025-11-05,20:45:50.000,309,11144395,122725,0,1762375549,13788.021053439988,-48.6581005199987,53034.12510912 2025-11-05,20:45:51.000,309,11144369,122685,0,1762375550,13788.26356059999,-48.728591819999565,53034.03427656 2025-11-05,20:45:52.000,309,11144435,122485,0,1762375551,13788.36460524999,-48.77088659999572,53034.02030232001 2025-11-05,20:45:53.000,309,11144408,122645,0,1762375552,13788.539749309995,-48.855476159995305,53033.93645688 2025-11-05,20:45:54.000,309,11144358,122565,0,1762375553,13788.67447551,-48.89072180999938,53033.88754704 2025-11-05,20:45:55.000,309,11144435,122645,0,1762375554,13788.782256469996,-48.897770939998736,53033.84562432 2025-11-05,20:45:56.000,309,11144463,122725,0,1762375555,13788.890037429992,-48.79908312000043,53033.768766 2025-11-05,20:45:57.000,309,11144454,122645,0,1762375556,13789.004554699997,-48.728591819999565,53033.79671448 2025-11-05,20:45:58.000,309,11144402,122605,0,1762375557,13789.152753519993,-48.61580573999527,53033.6988948 2025-11-05,20:45:59.000,309,11144490,123005,0,1762375558,13789.220116619988,-48.4113809699993,53033.6988948 2025-11-05,20:46:00.000,309,11144377,122885,0,1762375559,13789.226852929998,-48.270398369997565,53033.6988948 2025-11-05,20:46:01.000,309,11144379,122845,0,1762375560,13789.361579129989,-48.15761229000054,53033.71985616 2025-11-05,20:46:02.000,309,11144350,123285,0,1762375561,13789.42220591999,-47.93204012999922,53033.67793344 2025-11-05,20:46:03.000,309,11144402,123165,0,1762375562,13789.536723189995,-47.82630318000156,53033.66395920001 2025-11-05,20:46:04.000,309,11144325,123005,0,1762375563,13789.69165832,-47.692369709999184,53033.66395920001 2025-11-05,20:46:05.000,309,11144352,122845,0,1762375564,13789.860066069996,-47.53728884999873,53033.60806224 2025-11-05,20:46:06.000,309,11144425,123045,0,1762375565,13790.041946439997,-47.48089580999658,53033.61504936001 2025-11-05,20:46:07.000,309,11144321,123005,0,1762375566,13790.136254780002,-47.452699289999146,53033.594088000005 2025-11-05,20:46:08.000,309,11144443,122525,0,1762375567,13790.311398839993,-47.4949940699953,53033.594088000005 2025-11-05,20:46:09.000,309,11144353,122845,0,1762375568,13790.486542899998,-47.55138710999745,53033.61504936001 2025-11-05,20:46:10.000,309,11144413,123085,0,1762375569,13790.66168695999,-47.65712405999511,53033.58710088001 2025-11-05,20:46:11.000,309,11144402,123045,0,1762375570,13790.85030364,-47.924990999999864,53033.49626832001 2025-11-05,20:46:12.000,309,11144342,123245,0,1762375571,13790.99176615,-48.150563160001184,53033.50325544 2025-11-05,20:46:13.000,309,11144420,123445,0,1762375572,13791.173646520001,-48.42547922999802,53033.524216800004 2025-11-05,20:46:14.000,309,11144424,123605,0,1762375573,13791.308372719992,-48.76383746999636,53033.44037136 2025-11-05,20:46:15.000,309,11144394,123365,0,1762375574,13791.443098919997,-49.144490489998134,53033.46133272 2025-11-05,20:46:16.000,309,11144391,123285,0,1762375575,13791.476780470002,-49.51104525000119,53033.377487280006 2025-11-05,20:46:17.000,309,11144354,123245,0,1762375576,13791.571088809993,-49.8071087099961,53033.30062896001 2025-11-05,20:46:18.000,309,11144394,123205,0,1762375577,13791.564352499998,-50.20890911999595,53033.28665472 2025-11-05,20:46:19.000,309,11144362,123365,0,1762375578,13791.496989400002,-50.413333889999194,53033.209796400006 2025-11-05,20:46:20.000,309,11144320,123645,0,1762375579,13791.476780470002,-50.77988865000225,53033.09800248 2025-11-05,20:46:21.000,309,11144425,123645,0,1762375580,13791.422889989997,-51.047755589999724,53033.02813128 2025-11-05,20:46:22.000,309,11144368,123325,0,1762375581,13791.375735820002,-51.19578732000082,53032.99319568001 2025-11-05,20:46:23.000,309,11144359,123645,0,1762375582,13791.241009619996,-51.442506870000216,53032.83249192 2025-11-05,20:46:24.000,309,11144358,123805,0,1762375583,13791.13322866,-51.66102990000218,53032.706723760006 2025-11-05,20:46:25.000,309,11144288,123805,0,1762375584,13791.059129249996,-51.89365118999558,53032.66480104 2025-11-05,20:46:26.000,309,11144421,123405,0,1762375585,13791.00523876999,-52.10512508999818,53032.539032880006 2025-11-05,20:46:27.000,309,11144256,123285,0,1762375586,13790.96482090999,-52.253156819999276,53032.43422608 2025-11-05,20:46:28.000,309,11144319,123365,0,1762375587,13790.836831019995,-52.450532459995884,53032.4062776 2025-11-05,20:46:29.000,309,11144440,123525,0,1762375588,13790.796413159995,-52.61971158000233,53032.32243216001 2025-11-05,20:46:30.000,309,11144433,123325,0,1762375589,13790.83009471,-52.78184157000214,53032.182689760004 2025-11-05,20:46:31.000,309,11144430,123245,0,1762375590,13790.735786369994,-53.04265938000026,53032.10583144001 2025-11-05,20:46:32.000,309,11144404,123525,0,1762375591,13790.74925899,-53.303477189998375,53032.035960240006 2025-11-05,20:46:33.000,309,11144409,122925,0,1762375592,13790.74925899,-53.529049349999696,53031.97307616 2025-11-05,20:46:34.000,309,11144363,123285,0,1762375593,13790.735786369994,-53.79691628999717,53031.95910192001 2025-11-05,20:46:35.000,309,11144387,123685,0,1762375594,13790.796413159995,-54.02953757999785,53031.78442392 2025-11-05,20:46:36.000,309,11144344,123685,0,1762375595,13790.84356732999,-54.24806060999981,53031.798398160005 2025-11-05,20:46:37.000,309,11144297,123685,0,1762375596,13790.91093043,-54.389043210001546,53031.72852696 2025-11-05,20:46:38.000,309,11144358,123805,0,1762375597,13790.937875669995,-54.586418849998154,53031.64468152001 2025-11-05,20:46:39.000,309,11144327,123605,0,1762375598,13791.11301973,-54.78379449000204,53031.581797440005 2025-11-05,20:46:40.000,309,11144295,123685,0,1762375599,13791.348790579992,-54.8895314399997,53031.51891336 2025-11-05,20:46:41.000,309,11144404,123445,0,1762375600,13791.456571540002,-54.96002274000057,53031.365196720006 2025-11-05,20:46:42.000,309,11144336,123365,0,1762375601,13791.705815009998,-54.94592448000185,53031.43506792001 2025-11-05,20:46:43.000,309,11144450,123285,0,1762375602,13791.92811324,-54.804941880000115,53031.35820960001 2025-11-05,20:46:44.000,309,11144420,123325,0,1762375603,13792.1706204,-54.64986101999966,53031.2534028 2025-11-05,20:46:45.000,309,11144446,123565,0,1762375604,13792.460281729996,-54.38199408000219,53031.22545432 2025-11-05,20:46:46.000,309,11144410,123165,0,1762375605,13792.783624609998,-54.02953757999785,53031.16955736001 2025-11-05,20:46:47.000,309,11144395,123365,0,1762375606,13793.046340699999,-53.655933689995436,53031.09968616001 2025-11-05,20:46:48.000,309,11144392,123925,0,1762375607,13793.40336512999,-53.24003501999687,53031.03680208 2025-11-05,20:46:49.000,309,11144518,123805,0,1762375608,13793.800807419997,-52.76069417999679,53030.97391800001 2025-11-05,20:46:50.000,309,11144381,123325,0,1762375609,13794.151095539994,-52.28840246999607,53030.89705968 2025-11-05,20:46:51.000,309,11144440,123285,0,1762375610,13794.54853783,-51.7738159799992,53030.89705968 2025-11-05,20:46:52.000,309,11144465,123165,0,1762375611,13794.945980119992,-51.28742600999976,53030.89007256 2025-11-05,20:46:53.000,309,11144348,123445,0,1762375612,13795.363631339998,-50.772839519995614,53030.841162720004 2025-11-05,20:46:54.000,309,11144371,123365,0,1762375613,13795.734128389995,-50.32874432999961,53030.813214240006 2025-11-05,20:46:55.000,309,11144405,123685,0,1762375614,13796.131570680001,-49.78596131999802,53030.841162720004 2025-11-05,20:46:56.000,309,11144482,123205,0,1762375615,13796.488595109993,-49.38416090999817,53030.813214240006 2025-11-05,20:46:57.000,309,11144331,123685,0,1762375616,13796.791729059994,-48.918918329996814,53030.841162720004 2025-11-05,20:46:58.000,309,11144378,123525,0,1762375617,13797.12854456,-48.57351095999911,53030.82718848 2025-11-05,20:46:59.000,309,11144447,123485,0,1762375618,13797.310424930001,-48.17171054999926,53030.90404680001 2025-11-05,20:47:00.000,309,11144458,123325,0,1762375619,13797.552932090002,-47.79810665999685,53030.862124080006 2025-11-05,20:47:01.000,309,11144310,123565,0,1762375620,13797.741548769998,-47.502043200001935,53030.85513696001 2025-11-05,20:47:02.000,309,11144408,123365,0,1762375621,13797.93690175999,-47.18483235000167,53030.85513696001 2025-11-05,20:47:03.000,309,11144363,123365,0,1762375622,13798.00426486,-46.867621500001405,53030.96693088 2025-11-05,20:47:04.000,309,11144481,123445,0,1762375623,13798.192881539995,-46.52221412999643,53030.99487936 2025-11-05,20:47:05.000,309,11144326,123485,0,1762375624,13798.30066249999,-46.26844544999767,53031.03680208 2025-11-05,20:47:06.000,309,11144356,123285,0,1762375625,13798.415179769996,-45.87369416999718,53031.03680208 2025-11-05,20:47:07.000,309,11144389,123685,0,1762375626,13798.556642279997,-45.58467984000163,53031.1136604 2025-11-05,20:47:08.000,309,11144377,123005,0,1762375627,13798.731786340002,-45.30271463999816,53031.16955736001 2025-11-05,20:47:09.000,309,11144447,123325,0,1762375628,13798.906930399993,-45.00665117999597,53031.21846720001 2025-11-05,20:47:10.000,309,11144344,123525,0,1762375629,13799.014711359989,-44.71058772000106,53031.23942856001 2025-11-05,20:47:11.000,309,11144377,123844,0,1762375630,13799.26395483,-44.44272077999631,53031.38615808001 2025-11-05,20:47:12.000,309,11144472,123525,0,1762375631,13799.432362579995,-44.21714862000226,53031.51891336 2025-11-05,20:47:13.000,309,11144517,123485,0,1762375632,13799.62771557,-43.93518341999879,53031.58878456 2025-11-05,20:47:14.000,309,11144467,123485,0,1762375633,13799.964531069993,-43.72370951999619,53031.72852696 2025-11-05,20:47:15.000,309,11144336,123325,0,1762375634,13800.159884059998,-43.61092343999917,53031.76346256 2025-11-05,20:47:16.000,309,11144377,123325,0,1762375635,13800.40239122,-43.406498669995926,53031.86128224001 2025-11-05,20:47:17.000,309,11144362,123365,0,1762375636,13800.63816206999,-43.25846694000211,53031.98006328001 2025-11-05,20:47:18.000,309,11144346,123605,0,1762375637,13800.887405540001,-43.18797564000124,53032.16871552 2025-11-05,20:47:19.000,309,11144470,123685,0,1762375638,13801.143385319992,-43.15272998999717,53032.25954808 2025-11-05,20:47:20.000,309,11144385,123445,0,1762375639,13801.399365099998,-43.01879652000207,53032.42723896 2025-11-05,20:47:21.000,309,11144388,123365,0,1762375640,13801.689026429995,-42.983550869998,53032.52505864 2025-11-05,20:47:22.000,309,11144416,123485,0,1762375641,13801.95847882999,-42.94125609000184,53032.69973664001 2025-11-05,20:47:23.000,309,11144407,123844,0,1762375642,13802.059523479991,-42.983550869998,53032.88140176 2025-11-05,20:47:24.000,309,11144365,123725,0,1762375643,13802.302030639992,-42.93420695999521,53033.0001828 2025-11-05,20:47:25.000,309,11144443,123725,0,1762375644,13802.342448499992,-42.92010869999649,53033.22377064 2025-11-05,20:47:26.000,309,11144325,123645,0,1762375645,13802.409811600002,-42.96240347999992,53033.37050016001 2025-11-05,20:47:27.000,309,11144397,123565,0,1762375646,13802.497383629998,-42.90601043999777,53033.44037136 2025-11-05,20:47:28.000,309,11144285,123645,0,1762375647,13802.510856249988,-42.91305956999713,53033.56613952001 2025-11-05,20:47:29.000,309,11144459,123485,0,1762375648,13802.564746729993,-42.884863049999694,53033.73383040001 2025-11-05,20:47:30.000,309,11144451,123365,0,1762375649,13802.605164589993,-42.821420879998186,53033.87357280001 2025-11-05,20:47:31.000,309,11144305,123405,0,1762375650,13802.564746729993,-42.828470009997545,53033.99934096001 2025-11-05,20:47:32.000,309,11144315,123325,0,1762375651,13802.625373519993,-42.69453653999517,53034.07619928 2025-11-05,20:47:33.000,309,11144435,123445,0,1762375652,13802.618637209998,-42.63109437000094,53034.20895456001 2025-11-05,20:47:34.000,309,11144392,123645,0,1762375653,13802.584955659993,-42.50421002999792,53034.23690304001 2025-11-05,20:47:35.000,309,11144339,123765,0,1762375654,13802.605164589993,-42.483062639999844,53034.383632560006 2025-11-05,20:47:36.000,309,11144332,123445,0,1762375655,13802.605164589993,-42.34912916999747,53034.50940072 2025-11-05,20:47:37.000,309,11144318,123805,0,1762375656,13802.672527689989,-42.22929396000109,53034.530362080004 2025-11-05,20:47:38.000,309,11144283,123525,0,1762375657,13802.551274109988,-42.11650787999679,53034.719014320006 2025-11-05,20:47:39.000,309,11144382,123405,0,1762375658,13802.598428279998,-41.8979848500021,53034.73298856 2025-11-05,20:47:40.000,309,11144351,123325,0,1762375659,13802.571483039988,-41.70060920999822,53034.89369232 2025-11-05,20:47:41.000,309,11144364,123445,0,1762375660,13802.571483039988,-41.58077400000184,53034.886705200006 2025-11-05,20:47:42.000,309,11144412,123685,0,1762375661,13802.504119939993,-41.36225096999988,53035.11029304 2025-11-05,20:47:43.000,309,11144376,123685,0,1762375662,13802.436756839998,-41.30585792999773,53035.15920288 2025-11-05,20:47:44.000,309,11144424,123325,0,1762375663,13802.389602670002,-41.11553142000048,53035.32689376 2025-11-05,20:47:45.000,309,11144421,123525,0,1762375664,13802.403075289993,-40.925204909995955,53035.487597520005 2025-11-05,20:47:46.000,309,11144393,123165,0,1762375665,13802.396338979997,-40.784222310001496,53035.56445584 2025-11-05,20:47:47.000,309,11144369,123844,0,1762375666,13802.396338979997,-40.62914145000104,53035.725159600006 2025-11-05,20:47:48.000,309,11144409,123605,0,1762375667,13802.362657429992,-40.48110971999995,53035.91381184001 2025-11-05,20:47:49.000,309,11144392,123725,0,1762375668,13802.430020530002,-40.24848842999927,53036.04656712 2025-11-05,20:47:50.000,309,11144458,123445,0,1762375669,13802.490647320003,-40.12865321999561,53036.228232240006 2025-11-05,20:47:51.000,309,11144426,123325,0,1762375670,13802.558010419998,-39.95242496999708,53036.38893600001 2025-11-05,20:47:52.000,309,11144308,123445,0,1762375671,13802.726418169994,-39.86078627999814,53036.6684208 2025-11-05,20:47:53.000,309,11144490,123445,0,1762375672,13802.91503484999,-39.78324584999791,53036.829124560005 2025-11-05,20:47:54.000,309,11144359,123645,0,1762375673,13803.090178909995,-39.748000200001115,53036.98982832001 2025-11-05,20:47:55.000,309,11144457,123445,0,1762375674,13803.231641419996,-39.72685280999576,53037.26931312 2025-11-05,20:47:56.000,309,11144387,123285,0,1762375675,13803.339422379991,-39.72685280999576,53037.58373352 2025-11-05,20:47:57.000,309,11144359,123445,0,1762375676,13803.561720609992,-39.64226324999618,53037.74443728 2025-11-05,20:47:58.000,309,11144443,123405,0,1762375677,13803.703183119993,-39.712754549997044,53037.954050880006 2025-11-05,20:47:59.000,309,11144257,123725,0,1762375678,13803.844645629993,-39.59291934000066,53038.21257432001 2025-11-05,20:48:00.000,309,11144419,123325,0,1762375679,13803.945690279994,-39.67750890000025,53038.4152008 2025-11-05,20:48:01.000,309,11144447,123325,0,1762375680,13803.986108139994,-39.649312379995536,53038.722634080004 2025-11-05,20:48:02.000,309,11144387,123525,0,1762375681,13804.026525999994,-39.6211158599981,53038.86237648001 2025-11-05,20:48:03.000,309,11144477,123165,0,1762375682,13804.14104327,-39.59996847000002,53039.13487416 2025-11-05,20:48:04.000,309,11144418,123245,0,1762375683,13804.08041648,-39.59996847000002,53039.30256504 2025-11-05,20:48:05.000,309,11144404,123565,0,1762375684,13804.03326230999,-39.50832978000108,53039.64493392 2025-11-05,20:48:06.000,309,11144330,123205,0,1762375685,13803.898536109999,-39.480133259996364,53039.798650560006 2025-11-05,20:48:07.000,309,11144400,123685,0,1762375686,13803.743600979993,-39.42374022000149,53039.95935432001 2025-11-05,20:48:08.000,309,11144424,123325,0,1762375687,13803.541511679992,-39.26865936000104,53040.1619808 2025-11-05,20:48:09.000,309,11144336,123445,0,1762375688,13803.312477139996,-39.19111893000081,53040.39255576001 2025-11-05,20:48:10.000,309,11144351,123405,0,1762375689,13803.13733307999,-39.01489068000228,53040.59518224 2025-11-05,20:48:11.000,309,11144443,123725,0,1762375690,13802.94198009,-38.895055469998624,53040.79780872001 2025-11-05,20:48:12.000,309,11144462,123685,0,1762375691,13802.739890789999,-38.69063069999538,53040.94453824001 2025-11-05,20:48:13.000,309,11144506,123245,0,1762375692,13802.625373519993,-38.535549840002204,53041.119216240004 2025-11-05,20:48:14.000,309,11144391,123525,0,1762375693,13802.403075289993,-38.3240759399996,53041.3148556 2025-11-05,20:48:15.000,309,11144379,123365,0,1762375694,13802.187513370001,-38.070307260000845,53041.34280408 2025-11-05,20:48:16.000,309,11144384,123165,0,1762375695,13802.012369309996,-37.85883335999824,53041.56639192001 2025-11-05,20:48:17.000,309,11144507,123605,0,1762375696,13801.911324659995,-37.69670336999843,53041.80395400001 2025-11-05,20:48:18.000,309,11144420,123205,0,1762375697,13801.79680738999,-37.54162250999798,53041.84587672 2025-11-05,20:48:19.000,309,11144513,123445,0,1762375698,13801.62166333,-37.29490295999858,53041.99959336001 2025-11-05,20:48:20.000,309,11144408,123085,0,1762375699,13801.453255579989,-37.22441165999771,53042.25811680001 2025-11-05,20:48:21.000,309,11144410,123605,0,1762375700,13801.426310339994,-37.06933079999726,53042.41882056 2025-11-05,20:48:22.000,309,11144389,123445,0,1762375701,13801.345474619993,-37.034085150000465,53042.56555008 2025-11-05,20:48:23.000,309,11144365,123565,0,1762375702,13801.170330560002,-36.86490603000129,53042.71926672001 2025-11-05,20:48:24.000,309,11144400,123844,0,1762375703,13801.082758529992,-36.90720080999745,53042.87298336 2025-11-05,20:48:25.000,309,11144420,123365,0,1762375704,13801.096231149997,-36.93539733000216,53043.04766136 2025-11-05,20:48:26.000,309,11144304,123485,0,1762375705,13801.022131739992,-36.91424993999681,53043.152468160006 2025-11-05,20:48:27.000,309,11144405,123485,0,1762375706,13800.988450190001,-37.10457645000133,53043.3061848 2025-11-05,20:48:28.000,309,11144423,123325,0,1762375707,13801.001922809992,-37.2737555700005,53043.41099160001 2025-11-05,20:48:29.000,309,11144324,123525,0,1762375708,13800.968241260001,-37.569819029995415,53043.60663096001 2025-11-05,20:48:30.000,309,11144341,123325,0,1762375709,13800.981713879992,-37.851784229998884,53043.655540800006 2025-11-05,20:48:31.000,309,11144345,123165,0,1762375710,13801.001922809992,-38.18309333999787,53043.7603476 2025-11-05,20:48:32.000,309,11144463,123445,0,1762375711,13801.042340669992,-38.570795489999,53043.921051360005 2025-11-05,20:48:33.000,309,11144423,123325,0,1762375712,13800.995186499997,-39.028988940001,53043.990922560006 2025-11-05,20:48:34.000,309,11144390,123525,0,1762375713,13800.981713879992,-39.42374022000149,53044.137652080004 2025-11-05,20:48:35.000,309,11144442,123925,0,1762375714,13800.948032330001,-39.8325897600007,53044.17258768 2025-11-05,20:48:36.000,309,11144429,123765,0,1762375715,13800.820042439991,-40.283734079996066,53044.305342960004 2025-11-05,20:48:37.000,309,11144326,123205,0,1762375716,13800.712261479996,-40.55160102000082,53044.3542528 2025-11-05,20:48:38.000,309,11144459,123245,0,1762375717,13800.58427159,-40.756025789996784,53044.3891884 2025-11-05,20:48:39.000,309,11144470,123525,0,1762375718,13800.449545389994,-40.967499689999386,53044.56386640001 2025-11-05,20:48:40.000,309,11144409,123205,0,1762375719,13800.200301919998,-41.13667880999856,53044.493995200006 2025-11-05,20:48:41.000,309,11144363,123085,0,1762375720,13799.998212619998,-41.18602272000135,53044.55687928 2025-11-05,20:48:42.000,309,11144327,123525,0,1762375721,13799.809595940002,-41.23536662999686,53044.62675048 2025-11-05,20:48:43.000,309,11144391,123565,0,1762375722,13799.58729771,-41.27766141000029,53044.598802 2025-11-05,20:48:44.000,309,11144456,123405,0,1762375723,13799.38520841,-41.150777069997275,53044.62675048 2025-11-05,20:48:45.000,309,11144380,123365,0,1762375724,13799.169646489994,-41.18602272000135,53044.63373760001 2025-11-05,20:48:46.000,309,11144388,123165,0,1762375725,13798.960820879998,-41.157826199996634,53044.710595920005 2025-11-05,20:48:47.000,309,11144371,123885,0,1762375726,13798.772204200002,-41.08028576999641,53044.6686732 2025-11-05,20:48:48.000,309,11144380,123805,0,1762375727,13798.556642279997,-41.08733489999577,53044.70360880001 2025-11-05,20:48:49.000,309,11144385,123325,0,1762375728,13798.448861320001,-41.07323663999705,53044.67566032 2025-11-05,20:48:50.000,309,11144377,123365,0,1762375729,13798.28045356999,-41.17192445999535,53044.75251864001 2025-11-05,20:48:51.000,309,11144440,123365,0,1762375730,13798.19961784999,-41.23536662999686,53044.77348000001 2025-11-05,20:48:52.000,309,11144411,123245,0,1762375731,13798.091836889995,-41.1296296799992,53044.69662168 2025-11-05,20:48:53.000,309,11144404,123525,0,1762375732,13797.99752854999,-41.1296296799992,53044.72457016 2025-11-05,20:48:54.000,309,11144352,123325,0,1762375733,13797.876274969989,-41.11553142000048,53044.78745424 2025-11-05,20:48:55.000,309,11144308,123285,0,1762375734,13797.856066039989,-41.12258054999984,53044.79444136 2025-11-05,20:48:56.000,309,11144313,123405,0,1762375735,13797.761757699998,-41.016843600002176,53044.78046712001 2025-11-05,20:48:57.000,309,11144366,123645,0,1762375736,13797.660713049998,-41.04504011999961,53044.80142848001 2025-11-05,20:48:58.000,309,11144348,123525,0,1762375737,13797.620295189998,-40.87586100000044,53044.78745424 2025-11-05,20:48:59.000,309,11144326,123805,0,1762375738,13797.613558880003,-40.8829101299998,53044.74553152 2025-11-05,20:49:00.000,309,11144336,123765,0,1762375739,13797.586613639993,-40.805369699999574,53044.70360880001 2025-11-05,20:49:01.000,309,11144380,123725,0,1762375740,13797.492305300002,-40.71373101000063,53044.68264744001 2025-11-05,20:49:02.000,309,11144465,123365,0,1762375741,13797.404733269992,-40.734878399998706,53044.73155728001 2025-11-05,20:49:03.000,309,11144323,123645,0,1762375742,13797.404733269992,-40.69963275000191,53044.64771184 2025-11-05,20:49:04.000,309,11144392,123245,0,1762375743,13797.391260650002,-40.71373101000063,53044.62675048 2025-11-05,20:49:05.000,309,11144338,123405,0,1762375744,13797.303688619992,-40.692583619995276,53044.542905040005 2025-11-05,20:49:06.000,309,11144394,123445,0,1762375745,13797.350842790001,-40.70668188000127,53044.51495656001 2025-11-05,20:49:07.000,309,11144424,123285,0,1762375746,13797.330633860001,-40.734878399998706,53044.39617552001 2025-11-05,20:49:08.000,309,11144380,123485,0,1762375747,13797.424942199992,-40.72078013999999,53044.3891884 2025-11-05,20:49:09.000,309,11144431,123365,0,1762375748,13797.485568989992,-40.7701240499955,53044.36822704001 2025-11-05,20:49:10.000,309,11144314,123645,0,1762375749,13797.505777919992,-40.784222310001496,53044.16560056 2025-11-05,20:49:11.000,309,11144368,124005,0,1762375750,13797.640504119998,-40.83356621999701,53044.11669072 2025-11-05,20:49:12.000,309,11144443,123765,0,1762375751,13797.775230319989,-40.932254039995314,53044.05380664 2025-11-05,20:49:13.000,309,11144366,123365,0,1762375752,13797.903220209999,-40.967499689999386,53044.04681952 2025-11-05,20:49:14.000,309,11144421,123165,0,1762375753,13798.04468272,-40.98864707999746,53043.990922560006 2025-11-05,20:49:15.000,309,11144409,123325,0,1762375754,13798.15919998999,-41.11553142000048,53043.872141520005 2025-11-05,20:49:16.000,309,11144409,123165,0,1762375755,13798.26698095,-41.10848229000112,53043.802270320004 2025-11-05,20:49:17.000,309,11144408,123165,0,1762375756,13798.354552979996,-41.2283174999975,53043.7603476 2025-11-05,20:49:18.000,309,11144326,123565,0,1762375757,13798.496015489996,-41.334054449995165,53043.71842488 2025-11-05,20:49:19.000,309,11144424,123285,0,1762375758,13798.617269069997,-41.376349229998596,53043.59964384001 2025-11-05,20:49:20.000,309,11144412,123365,0,1762375759,13798.745258959992,-41.49618444000225,53043.57868248001 2025-11-05,20:49:21.000,309,11144432,123445,0,1762375760,13798.846303609993,-41.728805729995656,53043.50182416 2025-11-05,20:49:22.000,309,11144448,123245,0,1762375761,13798.886721469993,-41.834542680000595,53043.45990144001 2025-11-05,20:49:23.000,309,11144378,123485,0,1762375762,13799.034920289989,-41.961427019996336,53043.38304312 2025-11-05,20:49:24.000,309,11144285,123725,0,1762375763,13799.095547079989,-42.12355700999615,53043.33413328 2025-11-05,20:49:25.000,309,11144489,123925,0,1762375764,13799.169646489994,-42.21519569999509,53043.18740376 2025-11-05,20:49:26.000,309,11144466,123365,0,1762375765,13799.26395483,-42.243392219999805,53043.08958408 2025-11-05,20:49:27.000,309,11144348,123245,0,1762375766,13799.270691139995,-42.25749047999852,53042.97779016001 2025-11-05,20:49:28.000,309,11144328,123325,0,1762375767,13799.43909888999,-42.16585178999958,53042.88695760001 2025-11-05,20:49:29.000,309,11144376,123365,0,1762375768,13799.492989369995,-42.03896744999656,53042.84503488 2025-11-05,20:49:30.000,309,11144408,123445,0,1762375769,13799.49972567999,-41.98257441000169,53042.65638264 2025-11-05,20:49:31.000,309,11144478,123285,0,1762375770,13799.47951674999,-41.77110050999909,53042.58651144 2025-11-05,20:49:32.000,309,11144410,123245,0,1762375771,13799.600770329991,-41.65126529999543,53042.481704640006 2025-11-05,20:49:33.000,309,11144450,123205,0,1762375772,13799.647924500001,-41.439791400000104,53042.411833440005 2025-11-05,20:49:34.000,309,11144372,123325,0,1762375773,13799.688342360001,-41.23536662999686,53042.2231812 2025-11-05,20:49:35.000,309,11144434,123085,0,1762375774,13799.809595940002,-41.05913837999833,53042.13234864 2025-11-05,20:49:36.000,309,11144389,123005,0,1762375775,13799.944322139992,-40.89700838999852,53042.0135676 2025-11-05,20:49:37.000,309,11144443,123685,0,1762375776,13800.018421549998,-40.798320570000215,53041.929722160006 2025-11-05,20:49:38.000,309,11144389,123365,0,1762375777,13800.139675129998,-40.70668188000127,53041.80395400001 2025-11-05,20:49:39.000,309,11144356,123485,0,1762375778,13800.227247159994,-40.692583619995276,53041.72010856 2025-11-05,20:49:40.000,309,11144433,123325,0,1762375779,13800.40239122,-40.622092320001684,53041.71312144001 2025-11-05,20:49:41.000,309,11144371,123365,0,1762375780,13800.64489838,-40.622092320001684,53041.60831464 2025-11-05,20:49:42.000,309,11144401,123285,0,1762375781,13800.860460299991,-40.692583619995276,53041.594340400006 2025-11-05,20:49:43.000,309,11144366,123325,0,1762375782,13801.129912700002,-40.72782926999935,53041.48254648 2025-11-05,20:49:44.000,309,11144365,123445,0,1762375783,13801.385892479993,-40.84766447999573,53041.44761088001 2025-11-05,20:49:45.000,309,11144422,123285,0,1762375784,13801.668817499994,-40.90405751999788,53041.454598000004 2025-11-05,20:49:46.000,309,11144458,123525,0,1762375785,13801.84396156,-41.07323663999705,53041.41267528 2025-11-05,20:49:47.000,309,11144360,123685,0,1762375786,13802.086468720001,-41.17192445999535,53041.36376544 2025-11-05,20:49:48.000,309,11144486,124005,0,1762375787,13802.328975880002,-41.256514020002214,53041.356778320005 2025-11-05,20:49:49.000,309,11144372,124005,0,1762375788,13802.524328869993,-41.383398359997955,53041.34979120001 2025-11-05,20:49:50.000,309,11144456,123485,0,1762375789,13802.719681859999,-41.53847921999841,53041.23101016001 2025-11-05,20:49:51.000,309,11144416,123445,0,1762375790,13802.820726509999,-41.616019649998634,53041.258958640006 2025-11-05,20:49:52.000,309,11144243,123605,0,1762375791,13802.888089609994,-41.77110050999909,53041.18210032001 2025-11-05,20:49:53.000,309,11144467,123365,0,1762375792,13802.99587056999,-41.87683745999675,53041.140177600006 2025-11-05,20:49:54.000,309,11144350,124005,0,1762375793,13802.99587056999,-41.95437788999698,53041.140177600006 2025-11-05,20:49:55.000,309,11144362,123285,0,1762375794,13803.009343189995,-42.067163970001275,53041.06331928001 2025-11-05,20:49:56.000,309,11144372,123485,0,1762375795,13803.029552119995,-42.08831135999935,53041.04934504 2025-11-05,20:49:57.000,309,11144353,123645,0,1762375796,13803.009343189995,-42.010770929999126,53041.05633216 2025-11-05,20:49:58.000,309,11144439,123165,0,1762375797,13803.02281581,-42.074213100000634,53040.951525360004 2025-11-05,20:49:59.000,309,11144367,123205,0,1762375798,13802.94198009,-41.968476149995695,53040.99344808001 2025-11-05,20:50:00.000,309,11144377,123765,0,1762375799,13802.8813533,-41.785198769997805,53040.8606928 2025-11-05,20:50:01.000,309,11144333,123685,0,1762375800,13802.807253889994,-41.848640939999314,53040.87466704001 2025-11-05,20:50:02.000,309,11144293,123405,0,1762375801,13802.83419912999,-41.616019649998634,53040.88864128 2025-11-05,20:50:03.000,309,11144412,123285,0,1762375802,13802.86114437,-41.45388965999882,53040.76986024 2025-11-05,20:50:04.000,309,11144382,123165,0,1762375803,13802.86114437,-41.2283174999975,53040.79780872001 2025-11-05,20:50:05.000,309,11144432,123605,0,1762375804,13802.867880679994,-41.10143316000176,53040.81877008 2025-11-05,20:50:16.000,309,11144407,123365,0,1762375815,13803.110387839995,-39.49423151999508,53040.637104960006 2025-11-05,20:50:17.000,309,11144328,123525,0,1762375816,13803.12386046,-39.3743963099987,53040.67204056 2025-11-05,20:50:18.000,309,11144447,123405,0,1762375817,13803.16427832,-39.26865936000104,53040.637104960006 2025-11-05,20:50:19.000,309,11144358,123685,0,1762375818,13803.238377729991,-39.21931544999825,53040.686014800005 2025-11-05,20:50:20.000,309,11144328,123365,0,1762375819,13803.272059279996,-39.08538197999587,53040.70697616001 2025-11-05,20:50:21.000,309,11144545,123365,0,1762375820,13803.332686069996,-39.071283719997155,53040.74889888001 2025-11-05,20:50:22.000,309,11144379,123485,0,1762375821,13803.406785480001,-39.09948024000187,53040.70697616001 2025-11-05,20:50:23.000,309,11144369,123285,0,1762375822,13803.480884889992,-38.96554676999949,53040.853705680005 2025-11-05,20:50:24.000,309,11144470,123405,0,1762375823,13803.528039060002,-39.04308719999972,53040.81877008 2025-11-05,20:50:25.000,309,11144333,123525,0,1762375824,13803.682974189993,-39.13472588999866,53040.84671856001 2025-11-05,20:50:26.000,309,11144484,123445,0,1762375825,13803.696446809998,-39.09948024000187,53040.87466704001 2025-11-05,20:50:27.000,309,11144457,123405,0,1762375826,13803.790755149988,-39.18406980000145,53040.930564 2025-11-05,20:50:28.000,309,11144325,123365,0,1762375827,13803.844645629993,-39.26865936000104,53040.96549960001 2025-11-05,20:50:29.000,309,11144421,123245,0,1762375828,13803.912008729989,-39.339150660001906,53041.04235792001 2025-11-05,20:50:30.000,309,11144375,123405,0,1762375829,13804.08041648,-39.480133259996364,53041.091267760006 2025-11-05,20:50:31.000,309,11144346,123365,0,1762375830,13804.08041648,-39.578821080001944,53041.14716472 2025-11-05,20:50:32.000,309,11144387,123285,0,1762375831,13804.17472481999,-39.712754549997044,53041.20306168 2025-11-05,20:50:33.000,309,11144375,123365,0,1762375832,13804.25556053999,-39.84668801999942,53041.258958640006 2025-11-05,20:50:34.000,309,11144446,123285,0,1762375833,13804.269033159995,-39.8678354099975,53041.30088136001 2025-11-05,20:50:35.000,309,11144392,123125,0,1762375834,13804.32292364,-39.95947409999644,53041.405688160005 2025-11-05,20:50:36.000,309,11144388,123165,0,1762375835,13804.34313257,-40.100456699998176,53041.524469200005 2025-11-05,20:50:37.000,309,11144386,123844,0,1762375836,13804.329659949995,-40.121604089996254,53041.63626312001 2025-11-05,20:50:38.000,309,11144515,123844,0,1762375837,13804.38355043,-40.1779971299984,53041.573379040005 2025-11-05,20:50:39.000,309,11144376,123165,0,1762375838,13804.38355043,-40.20619364999584,53041.80395400001 2025-11-05,20:50:40.000,309,11144369,123405,0,1762375839,13804.44417722,-40.24143929999991,53041.82491536 2025-11-05,20:50:41.000,309,11144443,123485,0,1762375840,13804.35660518999,-40.19914451999648,53041.957670640004 2025-11-05,20:50:42.000,309,11144401,123365,0,1762375841,13804.370077809996,-40.24143929999991,53042.02055472001 2025-11-05,20:50:43.000,309,11144342,123245,0,1762375842,13804.31618732999,-40.156849740000325,53042.0834388 2025-11-05,20:50:44.000,309,11144379,123165,0,1762375843,13804.29597839999,-40.07226018000074,53042.21619408001 2025-11-05,20:50:45.000,309,11144432,123365,0,1762375844,13804.228615299995,-40.00881800999923,53042.244142560005 2025-11-05,20:50:46.000,309,11144351,123245,0,1762375845,13804.22187899,-39.94537583999772,53042.43279480001 2025-11-05,20:50:47.000,309,11144418,123165,0,1762375846,13804.19493374999,-39.874884539996856,53042.62144704001 2025-11-05,20:50:48.000,309,11144256,123245,0,1762375847,13804.188197439995,-39.85373714999878,53042.649395520006 2025-11-05,20:50:49.000,309,11144352,124005,0,1762375848,13804.15451588999,-39.80439323999599,53042.77516368 2025-11-05,20:50:50.000,309,11144358,123485,0,1762375849,13804.087152789994,-39.77619671999855,53042.83106064 2025-11-05,20:50:51.000,309,11144412,123005,0,1762375850,13804.087152789994,-39.85373714999878,53042.95682880001 2025-11-05,20:50:52.000,309,11144323,123165,0,1762375851,13804.019789689999,-39.80439323999599,53042.99875152 2025-11-05,20:50:53.000,309,11144440,123365,0,1762375852,13804.09388909999,-39.79029497999727,53043.05464848001 2025-11-05,20:50:54.000,309,11144495,123005,0,1762375853,13804.066943859994,-39.83963889000006,53043.17342952001 2025-11-05,20:50:55.000,309,11144368,123125,0,1762375854,13804.09388909999,-39.888982799995574,53043.20836512 2025-11-05,20:50:56.000,309,11144383,123205,0,1762375855,13804.03999862,-39.931277579999005,53043.320159040006 2025-11-05,20:50:57.000,309,11144413,123285,0,1762375856,13804.05347123999,-39.94537583999772,53043.43195296001 2025-11-05,20:50:58.000,309,11144351,123325,0,1762375857,13804.10062541,-40.02291626999795,53043.50881128001 2025-11-05,20:50:59.000,309,11144353,123325,0,1762375858,13804.14104327,-40.100456699998176,53043.54374688 2025-11-05,20:51:00.000,309,11144403,123245,0,1762375859,13804.18146113,-40.22029191000183,53043.56470824 2025-11-05,20:51:01.000,309,11144401,123245,0,1762375860,13804.19493374999,-40.26963581999735,53043.62759232001 2025-11-05,20:51:02.000,309,11144500,123925,0,1762375861,13804.22187899,-40.389471030001005,53043.62759232001 2025-11-05,20:51:03.000,309,11144449,123925,0,1762375862,13804.23535160999,-40.47406059000059,53043.62759232001 2025-11-05,20:51:04.000,309,11144341,123085,0,1762375863,13804.228615299995,-40.48110971999995,53043.6206052 2025-11-05,20:51:05.000,309,11144420,123285,0,1762375864,13804.289242089995,-40.558650150000176,53043.704450640005 2025-11-05,20:51:06.000,309,11144419,123245,0,1762375865,13804.17472481999,-40.55160102000082,53043.77432184001 2025-11-05,20:51:07.000,309,11144458,123325,0,1762375866,13804.167988509995,-40.5375027600021,53043.83720592 2025-11-05,20:51:08.000,309,11144479,123005,0,1762375867,13804.066943859994,-40.523404499996104,53043.8302188 2025-11-05,20:51:09.000,309,11144347,123445,0,1762375868,13803.986108139994,-40.5375027600021,53043.90009 2025-11-05,20:51:10.000,309,11144413,123325,0,1762375869,13804.006317069994,-40.48815884999931,53043.89310288001 2025-11-05,20:51:11.000,309,11144381,123325,0,1762375870,13803.905272419994,-40.5375027600021,53043.823231680006 2025-11-05,20:51:12.000,309,11144438,123165,0,1762375871,13803.858118249998,-40.45291319999524,53043.921051360005 2025-11-05,20:51:13.000,309,11144418,123285,0,1762375872,13803.905272419994,-40.45291319999524,53043.89310288001 2025-11-05,20:51:14.000,309,11144433,123844,0,1762375873,13803.784018839993,-40.23439017000055,53043.88611576 2025-11-05,20:51:15.000,309,11144385,123605,0,1762375874,13803.804227769993,-40.29783234000206,53043.77432184001 2025-11-05,20:51:16.000,309,11144351,123365,0,1762375875,13803.810964079988,-40.22029191000183,53043.7603476 2025-11-05,20:51:17.000,309,11144453,123325,0,1762375876,13803.730128359988,-40.07226018000074,53043.76733472001 2025-11-05,20:51:18.000,309,11144392,123365,0,1762375877,13803.804227769993,-40.01586713999859,53043.78130896 2025-11-05,20:51:19.000,309,11144495,123405,0,1762375878,13803.898536109999,-39.85373714999878,53043.79528320001 2025-11-05,20:51:20.000,309,11144390,123365,0,1762375879,13803.912008729989,-39.6211158599981,53043.71143776 2025-11-05,20:51:21.000,309,11144374,123405,0,1762375880,13804.06020755,-39.61406672999874,53043.73938624 2025-11-05,20:51:22.000,309,11144431,123165,0,1762375881,13804.10062541,-39.480133259996364,53043.6904764 2025-11-05,20:51:23.000,309,11144428,123445,0,1762375882,13804.309451019995,-39.303905009997834,53043.634579440004 2025-11-05,20:51:24.000,309,11144407,123245,0,1762375883,13804.437440909991,-39.19816806000017,53043.59265672 2025-11-05,20:51:25.000,309,11144443,123485,0,1762375884,13804.538485559991,-39.028988940001,53043.634579440004 2025-11-05,20:51:26.000,309,11144392,123405,0,1762375885,13804.774256409997,-38.831613299997116,53043.61361808 2025-11-05,20:51:27.000,309,11144472,123645,0,1762375886,13804.922455229993,-38.58489374999772,53043.57169536 2025-11-05,20:51:28.000,309,11144400,123285,0,1762375887,13805.131280839989,-38.422763759997906,53043.634579440004 2025-11-05,20:51:29.000,309,11144398,123125,0,1762375888,13805.266007039994,-38.14784769000107,53043.61361808 2025-11-05,20:51:30.000,309,11144403,123405,0,1762375889,13805.47483264999,-37.98571770000126,53043.59964384001 2025-11-05,20:51:31.000,309,11144382,123285,0,1762375890,13805.629767779996,-37.71080162999715,53043.57868248001 2025-11-05,20:51:32.000,309,11144404,123005,0,1762375891,13805.804911840001,-37.51342599000054,53043.634579440004 2025-11-05,20:51:33.000,309,11144431,123365,0,1762375892,13806.040682689993,-37.259657310001785,53043.64855368001 2025-11-05,20:51:34.000,309,11144476,123005,0,1762375893,13806.202354129993,-37.11867471000005,53043.66252792 2025-11-05,20:51:35.000,309,11144437,123165,0,1762375894,13806.438124979999,-36.928348199995526,53043.66252792 2025-11-05,20:51:36.000,309,11144401,123165,0,1762375895,13806.667159519995,-36.759169079996354,53043.634579440004 2025-11-05,20:51:37.000,309,11144477,123325,0,1762375896,13806.896194059991,-36.5054003999976,53043.66951504 2025-11-05,20:51:38.000,309,11144424,123725,0,1762375897,13807.091547049997,-36.392614320000575,53043.634579440004 2025-11-05,20:51:39.000,309,11144373,123685,0,1762375898,13807.246482180002,-36.30802476000099,53043.67650216001 2025-11-05,20:51:40.000,309,11144423,123365,0,1762375899,13807.448571479988,-36.159993029999896,53043.64855368001 2025-11-05,20:51:41.000,309,11144464,122925,0,1762375900,13807.67086970999,-36.117698249996465,53043.72541200001 2025-11-05,20:51:42.000,309,11144445,123205,0,1762375901,13807.87295900999,-36.00491216999944,53043.71842488 2025-11-05,20:51:43.000,309,11144408,123205,0,1762375902,13808.115466169991,-35.82163479000155,53043.79528320001 2025-11-05,20:51:44.000,309,11144420,123365,0,1762375903,13808.310819159997,-35.78638913999748,53043.81624456001 2025-11-05,20:51:45.000,309,11144466,123205,0,1762375904,13808.546590010003,-35.62425914999767,53043.87912864 2025-11-05,20:51:46.000,309,11144391,123125,0,1762375905,13808.782360859994,-35.49737481000193,53043.88611576 2025-11-05,20:51:47.000,309,11144346,123365,0,1762375906,13809.05181325999,-35.356392210000195,53043.93502560001 2025-11-05,20:51:48.000,309,11144445,122925,0,1762375907,13809.22022101,-35.20131134999974,53043.95598696 2025-11-05,20:51:49.000,309,11144380,123165,0,1762375908,13809.462728170001,-35.10262353000144,53043.97694832 2025-11-05,20:51:50.000,309,11144448,123565,0,1762375909,13809.678290089993,-34.98278831999778,53044.074768 2025-11-05,20:51:51.000,309,11144535,123645,0,1762375910,13809.860170459993,-34.79951093999989,53044.088742240005 2025-11-05,20:51:52.000,309,11144314,123605,0,1762375911,13810.10941392999,-34.658528339998156,53044.10271648001 2025-11-05,20:51:53.000,309,11144427,123285,0,1762375912,13810.385602639995,-34.5034474799977,53044.17258768 2025-11-05,20:51:54.000,309,11144446,123325,0,1762375913,13810.587691939996,-34.270826189997024,53044.2145104 2025-11-05,20:51:55.000,309,11144365,123485,0,1762375914,13810.816726479992,-34.20033488999616,53044.22149752 2025-11-05,20:51:56.000,309,11144402,123205,0,1762375915,13811.065969949988,-34.01705750999827,53044.326304320006 2025-11-05,20:51:57.000,309,11144354,123285,0,1762375916,13811.28826817999,-33.8126327400023,53044.424124000005 2025-11-05,20:51:58.000,309,11144409,123085,0,1762375917,13811.604874749995,-33.72099404999608,53044.3891884 2025-11-05,20:51:59.000,309,11144462,123325,0,1762375918,13811.860854530001,-33.58001145000162,53044.53591792001 2025-11-05,20:52:00.000,309,11144429,123245,0,1762375919,13812.083152760002,-33.51656928000011,53044.640724720004 2025-11-05,20:52:01.000,309,11144370,123325,0,1762375920,13812.332396229998,-33.33329190000222,53044.661686080006 2025-11-05,20:52:02.000,309,11144309,123605,0,1762375921,13812.58837600999,-33.30509537999751,53044.72457016 2025-11-05,20:52:03.000,309,11144464,124005,0,1762375922,13812.884773649996,-33.1429653899977,53044.76649288 2025-11-05,20:52:04.000,309,11144443,123205,0,1762375923,13813.160962360002,-33.07952321999619,53044.82238984001 2025-11-05,20:52:05.000,309,11144454,123325,0,1762375924,13813.450623689998,-32.931491489995096,53044.96911936001 2025-11-05,20:52:06.000,309,11144378,123125,0,1762375925,13813.70660346999,-32.8962458399983,53045.02501632 2025-11-05,20:52:07.000,309,11144398,123125,0,1762375926,13813.94911062999,-32.804607149999356,53045.10187464 2025-11-05,20:52:08.000,309,11144337,123165,0,1762375927,13814.205090409996,-32.6495262899989,53045.18572008001 2025-11-05,20:52:09.000,309,11144411,123325,0,1762375928,13814.400443400002,-32.60018237999611,53045.29052688 2025-11-05,20:52:10.000,309,11144393,123405,0,1762375929,13814.609269009998,-32.55788759999996,53045.40232080001 2025-11-05,20:52:11.000,309,11144400,123285,0,1762375930,13814.750731519998,-32.44510151999566,53045.45123064001 2025-11-05,20:52:12.000,309,11144390,123005,0,1762375931,13815.00671129999,-32.360511959996074,53045.611934399996 2025-11-05,20:52:13.000,309,11144461,123045,0,1762375932,13815.161646429995,-32.24772587999905,53045.72372832 2025-11-05,20:52:14.000,309,11144461,123565,0,1762375933,13815.29637263,-32.057399370001804,53045.73770256001 2025-11-05,20:52:15.000,309,11144429,123725,0,1762375934,13815.458044070001,-31.90231851000135,53045.80757376001 2025-11-05,20:52:16.000,309,11144312,123765,0,1762375935,13815.592770269992,-31.817728950001765,53046.01020024 2025-11-05,20:52:17.000,309,11144367,123125,0,1762375936,13815.720760160002,-31.599205919999804,53046.03814872 2025-11-05,20:52:18.000,309,11144376,123045,0,1762375937,13815.815068499993,-31.40183027999592,53046.10801992 2025-11-05,20:52:19.000,309,11144436,123005,0,1762375938,13815.976739939993,-31.183307250001235,53046.19186536001 2025-11-05,20:52:20.000,309,11144422,123045,0,1762375939,13816.118202449994,-31.021177260001423,53046.387504720005 2025-11-05,20:52:21.000,309,11144405,122805,0,1762375940,13816.26640126999,-30.80970335999882,53046.4154532 2025-11-05,20:52:22.000,309,11144371,123325,0,1762375941,13816.33376437,-30.570032939998782,53046.52724712001 2025-11-05,20:52:23.000,309,11144434,123205,0,1762375942,13816.50890842999,-30.40790294999897,53046.66698952001 2025-11-05,20:52:24.000,309,11144412,123245,0,1762375943,13816.589744149991,-30.337411649998103,53046.79275768001 2025-11-05,20:52:25.000,309,11144395,122845,0,1762375944,13816.717734040001,-30.21757644000172,53046.91852584 2025-11-05,20:52:26.000,309,11144356,123205,0,1762375945,13816.845723929997,-30.140036010001495,53047.05128112001 2025-11-05,20:52:27.000,309,11144348,123325,0,1762375946,13816.865932859997,-30.020200799997838,53047.16307504 2025-11-05,20:52:28.000,309,11144386,123085,0,1762375947,13816.987186439997,-29.977906020001683,53047.31679168001 2025-11-05,20:52:29.000,309,11144378,123045,0,1762375948,13817.047813229998,-29.858070809998026,53047.4285856 2025-11-05,20:52:30.000,309,11144353,123205,0,1762375949,13817.128648949998,-29.851021679998667,53047.57531512 2025-11-05,20:52:31.000,309,11144431,122845,0,1762375950,13817.196012049993,-29.900365590001456,53047.68710904 2025-11-05,20:52:32.000,309,11144406,122965,0,1762375951,13817.317265629994,-29.893316460002097,53047.826851440004 2025-11-05,20:52:33.000,309,11144446,123285,0,1762375952,13817.290320389999,-29.94970949999697,53047.98056808 2025-11-05,20:52:34.000,309,11144382,123005,0,1762375953,13817.32400193999,-29.95675862999633,53048.064413520005 2025-11-05,20:52:35.000,309,11144395,123405,0,1762375954,13817.377892419994,-29.99905340999976,53048.24607864 2025-11-05,20:52:36.000,309,11144423,123365,0,1762375955,13817.371156109999,-30.041348189995915,53048.4067824 2025-11-05,20:52:37.000,309,11144511,123245,0,1762375956,13817.398101349994,-30.097741229998064,53048.52556344 2025-11-05,20:52:38.000,309,11144523,123565,0,1762375957,13817.4317829,-30.140036010001495,53048.616396000005 2025-11-05,20:52:39.000,309,11144495,123685,0,1762375958,13817.377892419994,-30.252822089998517,53048.7212028 2025-11-05,20:52:40.000,309,11144415,123085,0,1762375959,13817.36441979999,-30.316264260000025,53048.87491944001 2025-11-05,20:52:41.000,309,11144447,122925,0,1762375960,13817.377892419994,-30.344460779997462,53049.02863608 2025-11-05,20:52:42.000,309,11144449,123125,0,1762375961,13817.303793009989,-30.443148599995766,53049.1753656 2025-11-05,20:52:43.000,309,11144419,122845,0,1762375962,13817.290320389999,-30.499541639997915,53049.30113376 2025-11-05,20:52:44.000,309,11144382,123125,0,1762375963,13817.229693599998,-30.534787290001987,53049.46882464 2025-11-05,20:52:45.000,309,11144455,123045,0,1762375964,13817.175803119993,-30.59822945999622,53049.60157992 2025-11-05,20:52:46.000,309,11144402,123045,0,1762375965,13817.108440019998,-30.725113799999235,53049.73433520001 2025-11-05,20:52:47.000,309,11144434,123125,0,1762375966,13817.034340609993,-30.788555970000743,53049.888051840004 2025-11-05,20:52:48.000,309,11144382,122965,0,1762375967,13816.852460239992,-30.957735089999915,53049.99285864 2025-11-05,20:52:49.000,309,11144452,122965,0,1762375968,13816.717734040001,-30.957735089999915,53050.11862680001 2025-11-05,20:52:50.000,309,11144354,123365,0,1762375969,13816.583007839996,-31.04937377999886,53050.23042072 2025-11-05,20:52:51.000,309,11144414,123445,0,1762375970,13816.41460009,-31.148061599997163,53050.37715024 2025-11-05,20:52:52.000,309,11144366,123365,0,1762375971,13816.21251079,-31.16920898999524,53050.45400856001 2025-11-05,20:52:53.000,309,11144443,122925,0,1762375972,13816.044103039989,-31.26084768000146,53050.628686560005 2025-11-05,20:52:54.000,309,11144405,123045,0,1762375973,13815.835277429993,-31.415928540001914,53050.69157064001 2025-11-05,20:52:55.000,309,11144470,123205,0,1762375974,13815.666869679997,-31.479370709996147,53050.83830016001 2025-11-05,20:52:56.000,309,11144405,122925,0,1762375975,13815.437835140001,-31.592156790000445,53050.90118424 2025-11-05,20:52:57.000,309,11144452,122845,0,1762375976,13815.262691079995,-31.754286780000257,53051.082849360006 2025-11-05,20:52:58.000,309,11144432,122845,0,1762375977,13815.04712915999,-31.831827210000483,53051.10381072001 2025-11-05,20:52:59.000,309,11144387,122965,0,1762375978,13814.838303549994,-32.03625197999645,53051.15970768 2025-11-05,20:53:00.000,309,11144466,123045,0,1762375979,13814.690104729998,-32.15608719000011,53051.250540240006 2025-11-05,20:53:01.000,309,11144380,123085,0,1762375980,13814.488015429997,-32.24067674999969,53051.3064372 2025-11-05,20:53:02.000,309,11144500,123405,0,1762375981,13814.319607680001,-32.42395412999758,53051.43220536 2025-11-05,20:53:03.000,309,11144388,123405,0,1762375982,13814.218563030001,-32.55788759999996,53051.50906368001 2025-11-05,20:53:04.000,309,11144387,122605,0,1762375983,13814.07036420999,-32.71296846000041,53051.48810232001 2025-11-05,20:53:05.000,309,11144465,122925,0,1762375984,13813.95584694,-32.861000190001505,53051.59989624 2025-11-05,20:53:06.000,309,11144356,122885,0,1762375985,13813.861538599995,-32.91739322999638,53051.71867728 2025-11-05,20:53:07.000,309,11144411,122965,0,1762375986,13813.74702132999,-33.030179310000676,53051.74662576001 2025-11-05,20:53:08.000,309,11144422,123325,0,1762375987,13813.693130849999,-33.11476887000026,53051.802522720005 2025-11-05,20:53:09.000,309,11144416,122885,0,1762375988,13813.619031439994,-33.20640755999921,53051.91431664001 2025-11-05,20:53:10.000,309,11144394,122965,0,1762375989,13813.551668339998,-33.30509537999751,53051.90732952 2025-11-05,20:53:11.000,309,11144435,122845,0,1762375990,13813.396733209993,-33.34739016000094,53051.95623936 2025-11-05,20:53:12.000,309,11144419,122805,0,1762375991,13813.275479629992,-33.403783199995814,53052.02611056 2025-11-05,20:53:13.000,309,11144392,123325,0,1762375992,13813.167698669997,-33.47427449999668,53052.17284008 2025-11-05,20:53:14.000,309,11144331,122845,0,1762375993,13813.134017119992,-33.446077979999245,53052.22873704001 2025-11-05,20:53:15.000,309,11144387,123205,0,1762375994,13812.999290920001,-33.55181492999691,53052.24271128 2025-11-05,20:53:17.000,309,11144430,122925,0,1762375996,13812.844355789995,-33.56591318999563,53052.39642792001 2025-11-05,20:53:18.000,309,11144445,122925,0,1762375997,13812.743311139995,-33.59410971000034,53052.43136352 2025-11-05,20:53:19.000,309,11144434,123045,0,1762375998,13812.642266489995,-33.615257099998416,53052.543157440006 2025-11-05,20:53:20.000,309,11144379,122885,0,1762375999,13812.52774921999,-33.57296232000226,53052.62001576 2025-11-05,20:53:21.000,309,11144492,122605,0,1762376000,13812.426704569989,-33.60820796999906,53052.70386120001 2025-11-05,20:53:22.000,309,11144429,122765,0,1762376001,13812.312187299998,-33.6011588399997,53052.710848320006 2025-11-05,20:53:23.000,309,11144498,122965,0,1762376002,13812.163988480002,-33.58706058000098,53052.710848320006 2025-11-05,20:53:24.000,309,11144378,123205,0,1762376003,13811.995580729992,-33.53066753999883,53052.87155208001 2025-11-05,20:53:25.000,309,11144369,123445,0,1762376004,13811.847381909996,-33.50952015000075,53052.89251344 2025-11-05,20:53:26.000,309,11144470,123085,0,1762376005,13811.753073569991,-33.48132362999604,53052.96937176001 2025-11-05,20:53:28.000,309,11144410,122765,0,1762376007,13811.443203309995,-33.37558667999838,53053.046230080006 2025-11-05,20:53:29.000,309,11144366,122685,0,1762376008,13811.342158659994,-33.389684939997096,53053.158024 2025-11-05,20:53:30.000,309,11144410,122605,0,1762376009,13811.153541979998,-33.389684939997096,53053.158024 2025-11-05,20:53:31.000,309,11144433,122565,0,1762376010,13811.032288399998,-33.38263580999774,53053.22090808 2025-11-05,20:53:32.000,309,11144402,122765,0,1762376011,13810.911034819997,-33.389684939997096,53053.28379216001 2025-11-05,20:53:33.000,309,11144490,122805,0,1762376012,13810.762836000002,-33.36853754999902,53053.35366336001 2025-11-05,20:53:34.000,309,11144387,122485,0,1762376013,13810.614637179991,-33.4883727599954,53053.26981792 2025-11-05,20:53:35.000,309,11144339,122765,0,1762376014,13810.547274079996,-33.4883727599954,53053.38161184001 2025-11-05,20:53:36.000,309,11144419,123245,0,1762376015,13810.35192108999,-33.58001145000162,53053.38161184001 2025-11-05,20:53:37.000,309,11144413,123285,0,1762376016,13810.27108536999,-33.60820796999906,53053.37462472001 2025-11-05,20:53:38.000,309,11144383,123365,0,1762376017,13810.1565681,-33.74214144000143,53053.35366336001 2025-11-05,20:53:39.000,309,11144410,122965,0,1762376018,13810.021841899994,-33.86902577999717,53053.39558608 2025-11-05,20:53:40.000,309,11144422,122725,0,1762376019,13809.967951419989,-33.95361533999676,53053.44449592 2025-11-05,20:53:41.000,309,11144454,122645,0,1762376020,13809.786071049988,-34.087548809999134,53053.41654744 2025-11-05,20:53:42.000,309,11144389,122765,0,1762376021,13809.658081159992,-34.207384019995516,53053.44449592 2025-11-05,20:53:43.000,309,11144348,122685,0,1762376022,13809.509882339997,-34.306071840001096,53053.39558608 2025-11-05,20:53:44.000,309,11144361,122605,0,1762376023,13809.408837689996,-34.36246487999597,53053.409560320004 2025-11-05,20:53:45.000,309,11144421,123085,0,1762376024,13809.26063887,-34.45410357000219,53053.38161184001 2025-11-05,20:53:46.000,309,11144482,122805,0,1762376025,13809.146121599995,-34.5034474799977,53053.37462472001 2025-11-05,20:53:47.000,309,11144403,122645,0,1762376026,13808.99792278,-34.58803703999729,53053.25584368001 2025-11-05,20:53:48.000,309,11144371,122765,0,1762376027,13808.836251339999,-34.609184429995366,53053.192959600005 2025-11-05,20:53:49.000,309,11144444,123245,0,1762376028,13808.708261449989,-34.658528339998156,53053.19994672 2025-11-05,20:53:50.000,309,11144439,122365,0,1762376029,13808.620689419993,-34.679675729996234,53053.16501112001 2025-11-05,20:53:51.000,309,11144405,122725,0,1762376030,13808.526381080002,-34.665577469997515,53053.17898536 2025-11-05,20:53:52.000,309,11144403,122725,0,1762376031,13808.472490599997,-34.74311789999774,53053.17898536 2025-11-05,20:53:53.000,309,11144420,122725,0,1762376032,13808.337764399992,-34.672626599996875,53053.13007552 2025-11-05,20:53:54.000,309,11144455,122765,0,1762376033,13808.263664990001,-34.707872250000946,53053.06719144001 2025-11-05,20:53:55.000,309,11144413,122765,0,1762376034,13808.135675099991,-34.707872250000946,53052.93443616 2025-11-05,20:53:56.000,309,11144424,122685,0,1762376035,13808.04136676,-34.68672485999559,53052.89251344 2025-11-05,20:53:57.000,309,11144399,122885,0,1762376036,13807.98073997,-34.6514792099988,53052.8436036 2025-11-05,20:53:58.000,309,11144375,122605,0,1762376037,13807.94032211,-34.64443007999944,53052.75277104001 2025-11-05,20:53:59.000,309,11144426,122445,0,1762376038,13807.866222699995,-34.58803703999729,53052.66193848001 2025-11-05,20:54:00.000,309,11144404,123005,0,1762376039,13807.886431629995,-34.538693130001775,53052.61302864001 2025-11-05,20:54:01.000,309,11144426,123285,0,1762376040,13807.85948639,-34.5034474799977,53052.50822184 2025-11-05,20:54:02.000,309,11144463,122725,0,1762376041,13807.83927746,-34.38361227000132,53052.459312 2025-11-05,20:54:03.000,309,11144374,122605,0,1762376042,13807.886431629995,-34.306071840001096,53052.36847944001 2025-11-05,20:54:04.000,309,11144379,122685,0,1762376043,13807.83254114999,-34.263777059997665,53052.33354384 2025-11-05,20:54:05.000,309,11144399,122485,0,1762376044,13807.947058419995,-34.207384019995516,53052.207775680006 2025-11-05,20:54:06.000,309,11144422,122725,0,1762376045,13807.89990425,-34.09459793999849,53052.1448916 2025-11-05,20:54:07.000,309,11144386,122525,0,1762376046,13807.89316793999,-34.00295924999955,53052.06104616001 2025-11-05,20:54:08.000,309,11144437,122805,0,1762376047,13807.987476279995,-33.904271430001245,53051.96322648001 2025-11-05,20:54:09.000,309,11144398,122325,0,1762376048,13808.007685209996,-33.83378013000038,53051.95623936 2025-11-05,20:54:10.000,309,11144450,122645,0,1762376049,13808.12220248,-33.77033795999887,53051.802522720005 2025-11-05,20:54:11.000,309,11144454,122685,0,1762376050,13808.203038200001,-33.636404489996494,53051.71867728 2025-11-05,20:54:12.000,309,11144478,123165,0,1762376051,13808.324291780002,-33.58001145000162,53051.704703040006 2025-11-05,20:54:13.000,309,11144391,122965,0,1762376052,13808.425336430002,-33.439028849999886,53051.62784472001 2025-11-05,20:54:14.000,309,11144447,122685,0,1762376053,13808.533117389998,-33.29804624999815,53051.55797352001 2025-11-05,20:54:15.000,309,11144450,122805,0,1762376054,13808.688052519989,-33.23460407999664,53051.48810232001 2025-11-05,20:54:16.000,309,11144352,122765,0,1762376055,13808.741942999994,-33.07247408999683,53051.41124400001 2025-11-05,20:54:17.000,309,11144437,122845,0,1762376056,13808.89687813,-32.931491489995096,53051.36233416001 2025-11-05,20:54:18.000,309,11144406,122525,0,1762376057,13808.99118646999,-32.88919670999894,53051.34137280001 2025-11-05,20:54:19.000,309,11144361,122845,0,1762376058,13809.125912669995,-32.78345976000128,53051.3763084 2025-11-05,20:54:20.000,309,11144484,122765,0,1762376059,13809.17980315,-32.72001758999977,53051.27848872 2025-11-05,20:54:21.000,309,11144398,122765,0,1762376060,13809.294320419991,-32.57198585999868,53051.27848872 2025-11-05,20:54:22.000,309,11144335,122445,0,1762376061,13809.429046619996,-32.50854368999717,53051.250540240006 2025-11-05,20:54:23.000,309,11144480,122605,0,1762376062,13809.455991859992,-32.42395412999758,53051.25752736 2025-11-05,20:54:24.000,309,11144348,123165,0,1762376063,13809.543563890002,-32.32526630999928,53051.201630400006 2025-11-05,20:54:25.000,309,11144484,123125,0,1762376064,13809.597454369992,-32.28297152999585,53051.22259176001 2025-11-05,20:54:26.000,309,11144393,122725,0,1762376065,13809.631135919997,-32.25477500999841,53051.14573344 2025-11-05,20:54:27.000,309,11144290,122725,0,1762376066,13809.644608540002,-32.15608719000011,53051.17368192001 2025-11-05,20:54:28.000,309,11144368,122685,0,1762376067,13809.685026400002,-32.13493980000203,53051.14573344 2025-11-05,20:54:29.000,309,11144373,122485,0,1762376068,13809.705235330002,-32.06444850000116,53051.131759200005 2025-11-05,20:54:30.000,309,11144341,122765,0,1762376069,13809.711971639998,-32.001006329999655,53051.04092664 2025-11-05,20:54:31.000,309,11144459,123085,0,1762376070,13809.826488909988,-31.8459254699992,53051.033939520006 2025-11-05,20:54:32.000,309,11144437,122565,0,1762376071,13809.860170459993,-31.761335909999616,53050.95009408 2025-11-05,20:54:33.000,309,11144452,122805,0,1762376072,13809.988160349989,-31.66969722000067,53050.93611984001 2025-11-05,20:54:34.000,309,11144441,122805,0,1762376073,13810.082468689994,-31.563960269995732,53050.866248640006 2025-11-05,20:54:35.000,309,11144418,122765,0,1762376074,13810.17004071999,-31.44412505999935,53050.894197120004 2025-11-05,20:54:36.000,309,11144388,122965,0,1762376075,13810.25087643999,-31.23265115999675,53050.85926152001 2025-11-05,20:54:37.000,309,11144334,123205,0,1762376076,13810.39233894999,-31.112815950000368,53050.83131304 2025-11-05,20:54:38.000,309,11144366,122845,0,1762376077,13810.5607467,-30.964784219999274,53050.81035168 2025-11-05,20:54:39.000,309,11144427,122885,0,1762376078,13810.702209210001,-30.80265422999946,53050.82432592 2025-11-05,20:54:40.000,309,11144347,122525,0,1762376079,13810.769572309997,-30.703966410001158,53050.77541608 2025-11-05,20:54:41.000,309,11144385,122605,0,1762376080,13810.924507440002,-30.5841311999975,53050.78939032001 2025-11-05,20:54:42.000,309,11144379,122285,0,1762376081,13811.065969949988,-30.47134512000048,53050.76842896001 2025-11-05,20:54:43.000,309,11144421,122645,0,1762376082,13811.167014599989,-30.40085381999961,53050.76144184 2025-11-05,20:54:44.000,309,11144362,122525,0,1762376083,13811.315213419999,-30.393804690000252,53050.75445472 2025-11-05,20:54:45.000,309,11144383,122485,0,1762376084,13811.45667593,-30.36560816999554,53050.78939032001 2025-11-05,20:54:46.000,309,11144455,122565,0,1762376085,13811.57792951,-30.386755560000893,53050.76144184 2025-11-05,20:54:47.000,309,11144387,122565,0,1762376086,13811.71939202,-30.393804690000252,53050.69157064001 2025-11-05,20:54:48.000,309,11144416,122445,0,1762376087,13811.847381909996,-30.40085381999961,53050.76144184 2025-11-05,20:54:49.000,309,11144418,123005,0,1762376088,13811.968635489997,-30.506590769997274,53050.73349336 2025-11-05,20:54:50.000,309,11144434,122165,0,1762376089,13812.069680139997,-30.548885550000705,53050.712532 2025-11-05,20:54:51.000,309,11144456,122645,0,1762376090,13812.224615269988,-30.570032939998782,53050.81035168 2025-11-05,20:54:52.000,309,11144408,122365,0,1762376091,13812.325659919989,-30.654622499998368,53050.75445472 2025-11-05,20:54:53.000,309,11144369,122685,0,1762376092,13812.406495639989,-30.675769889996445,53050.83830016001 2025-11-05,20:54:54.000,309,11144378,122165,0,1762376093,13812.480595049994,-30.746261189997313,53050.81733880001 2025-11-05,20:54:55.000,309,11144420,122485,0,1762376094,13812.601848629994,-30.8308507499969,53050.83830016001 2025-11-05,20:54:56.000,309,11144396,122405,0,1762376095,13812.68942065999,-30.8308507499969,53050.7824032 2025-11-05,20:54:57.000,309,11144381,122245,0,1762376096,13812.803937929995,-30.880194659999688,53050.76842896001 2025-11-05,20:54:58.000,309,11144363,122405,0,1762376097,13812.85109209999,-30.915440309996484,53050.7824032 2025-11-05,20:54:59.000,309,11144407,122485,0,1762376098,13812.965609369996,-30.957735089999915,53050.7824032 2025-11-05,20:55:00.000,309,11144379,122445,0,1762376099,13812.97908199,-31.00707899999543,53050.7824032 2025-11-05,20:55:01.000,309,11144467,122885,0,1762376100,13813.066654019996,-31.084619429995655,53050.80336456 2025-11-05,20:55:02.000,309,11144409,123165,0,1762376101,13813.093599259992,-31.112815950000368,53050.80336456 2025-11-05,20:55:03.000,309,11144384,122325,0,1762376102,13813.174434979992,-31.148061599997163,53050.81035168 2025-11-05,20:55:04.000,309,11144421,122405,0,1762376103,13813.255270699992,-31.22560202999739,53050.845287280004 2025-11-05,20:55:05.000,309,11144391,122445,0,1762376104,13813.295688559992,-31.289044199998898,53050.83131304 2025-11-05,20:55:06.000,309,11144410,122485,0,1762376105,13813.295688559992,-31.373633759998484,53050.83830016001 2025-11-05,20:55:07.000,309,11144448,122485,0,1762376106,13813.389996899998,-31.40887940999528,53050.845287280004 2025-11-05,20:55:08.000,309,11144397,122525,0,1762376107,13813.423678449988,-31.45117418999871,53050.915158480006 2025-11-05,20:55:09.000,309,11144399,122405,0,1762376108,13813.450623689998,-31.45822331999807,53050.894197120004 2025-11-05,20:55:10.000,309,11144424,122445,0,1762376109,13813.491041549998,-31.62035330999788,53050.92913272 2025-11-05,20:55:11.000,309,11144367,122485,0,1762376110,13813.443887379988,-31.648549829995318,53050.95708120001 2025-11-05,20:55:12.000,309,11144447,122445,0,1762376111,13813.457359999993,-31.67674635000003,53050.94310696 2025-11-05,20:55:13.000,309,11144418,123045,0,1762376112,13813.416942139993,-31.74018852000154,53050.97804256 2025-11-05,20:55:14.000,309,11144309,123005,0,1762376113,13813.443887379988,-31.768385039998975,53050.95009408 2025-11-05,20:55:15.000,309,11144395,122685,0,1762376114,13813.437151069993,-31.817728950001765,53051.033939520006 2025-11-05,20:55:16.000,309,11144385,122685,0,1762376115,13813.376524279993,-31.831827210000483,53051.04092664 2025-11-05,20:55:17.000,309,11144428,122365,0,1762376116,13813.437151069993,-31.86707285999728,53051.08983648 2025-11-05,20:55:18.000,309,11144383,122565,0,1762376117,13813.423678449988,-31.937564159998146,53051.0968236 2025-11-05,20:55:19.000,309,11144407,122525,0,1762376118,13813.423678449988,-31.937564159998146,53051.13874632 2025-11-05,20:55:20.000,309,11144418,122685,0,1762376119,13813.430414759998,-31.90231851000135,53051.19464328001 2025-11-05,20:55:21.000,309,11144396,122765,0,1762376120,13813.437151069993,-31.958711549996224,53051.201630400006 2025-11-05,20:55:22.000,309,11144417,122725,0,1762376121,13813.430414759998,-31.930515029998787,53051.27848872 2025-11-05,20:55:23.000,309,11144423,122885,0,1762376122,13813.430414759998,-31.986908070000936,53051.33438568 2025-11-05,20:55:24.000,309,11144384,122605,0,1762376123,13813.416942139993,-31.986908070000936,53051.31342432 2025-11-05,20:55:25.000,309,11144435,123085,0,1762376124,13813.477568929993,-31.944613289997505,53051.34137280001 2025-11-05,20:55:26.000,309,11144375,123125,0,1762376125,13813.403469520003,-32.001006329999655,53051.43220536 2025-11-05,20:55:27.000,309,11144405,122445,0,1762376126,13813.437151069993,-32.11379240999668,53051.41124400001 2025-11-05,20:55:28.000,309,11144420,122725,0,1762376127,13813.423678449988,-32.05035023999517,53051.516050800004 2025-11-05,20:55:29.000,309,11144393,122805,0,1762376128,13813.403469520003,-32.08559588999924,53051.54399928 2025-11-05,20:55:30.000,309,11144396,122845,0,1762376129,13813.389996899998,-32.09969414999796,53051.537012160006 2025-11-05,20:55:31.000,309,11144422,122645,0,1762376130,13813.356315349993,-32.08559588999924,53051.66976744 2025-11-05,20:55:32.000,309,11144360,123045,0,1762376131,13813.356315349993,-32.177234579998185,53051.62784472001 2025-11-05,20:55:33.000,309,11144384,122845,0,1762376132,13813.329370109997,-32.120841539996036,53051.71867728 2025-11-05,20:55:34.000,309,11144401,122765,0,1762376133,13813.309161179997,-32.20543109999562,53051.72566440001 2025-11-05,20:55:35.000,309,11144384,122805,0,1762376134,13813.241798080002,-32.28297152999585,53051.85841968 2025-11-05,20:55:36.000,309,11144392,122885,0,1762376135,13813.262007010002,-32.233627620000334,53051.79553560001 2025-11-05,20:55:37.000,309,11144443,123325,0,1762376136,13813.255270699992,-32.27592239999649,53051.89335528001 2025-11-05,20:55:38.000,309,11144449,123325,0,1762376137,13813.255270699992,-32.29002065999521,53051.935278 2025-11-05,20:55:39.000,309,11144394,122845,0,1762376138,13813.288952249997,-32.31116805000056,53051.92829088 2025-11-05,20:55:40.000,309,11144404,122805,0,1762376139,13813.322633800002,-32.346413699997356,53052.019123440004 2025-11-05,20:55:41.000,309,11144403,123005,0,1762376140,13813.342842730002,-32.31116805000056,53052.088994640006 2025-11-05,20:55:42.000,309,11144354,122805,0,1762376141,13813.356315349993,-32.32526630999928,53052.13091736001 2025-11-05,20:55:43.000,309,11144413,123005,0,1762376142,13813.363051660002,-32.33231543999864,53052.1448916 2025-11-05,20:55:44.000,309,11144399,122685,0,1762376143,13813.403469520003,-32.26887326999713,53052.17982720001 2025-11-05,20:55:45.000,309,11144445,123045,0,1762376144,13813.437151069993,-32.339364569998,53052.256685520006 2025-11-05,20:55:46.000,309,11144388,122605,0,1762376145,13813.484305239988,-32.33231543999864,53052.305595360005 2025-11-05,20:55:47.000,309,11144304,122925,0,1762376146,13813.538195719993,-32.367561089995434,53052.34053096 2025-11-05,20:55:48.000,309,11144425,122965,0,1762376147,13813.524723099988,-32.367561089995434,53052.375466560006 2025-11-05,20:55:49.000,309,11144378,123445,0,1762376148,13813.531459409998,-32.402806739999505,53052.48726048 2025-11-05,20:55:50.000,309,11144340,123405,0,1762376149,13813.538195719993,-32.4380523899963,53052.543157440006 2025-11-05,20:55:51.000,309,11144397,122645,0,1762376150,13813.538195719993,-32.43100325999694,53052.57809304 2025-11-05,20:55:52.000,309,11144454,122965,0,1762376151,13813.558404649993,-32.48739629999909,53052.66193848001 2025-11-05,20:55:53.000,309,11144336,122965,0,1762376152,13813.470832619998,-32.459199780001654,53052.689886960005 2025-11-05,20:55:54.000,309,11144394,122885,0,1762376153,13813.484305239988,-32.579034989998036,53052.79469376 2025-11-05,20:55:55.000,309,11144347,122765,0,1762376154,13813.517986789993,-32.54378934000124,53052.81565512 2025-11-05,20:55:56.000,309,11144393,123005,0,1762376155,13813.437151069993,-32.53674021000188,53052.88552632 2025-11-05,20:55:57.000,309,11144406,123005,0,1762376156,13813.416942139993,-32.642477159999544,53053.01828160001 2025-11-05,20:55:58.000,309,11144397,123805,0,1762376157,13813.389996899998,-32.6495262899989,53053.01828160001 2025-11-05,20:55:59.000,309,11144391,122925,0,1762376158,13813.363051660002,-32.691821070002334,53053.13706264001 2025-11-05,20:56:00.000,309,11144419,122645,0,1762376159,13813.349579039997,-32.74821410999721,53053.16501112001 2025-11-05,20:56:01.000,309,11144420,123405,0,1762376160,13813.356315349993,-32.65657541999826,53053.144049760005 2025-11-05,20:56:02.000,309,11144397,122845,0,1762376161,13813.221589150002,-32.72706671999913,53053.17898536 2025-11-05,20:56:03.000,309,11144379,123045,0,1762376162,13813.235061769992,-32.74116497999785,53053.262830800006 2025-11-05,20:56:04.000,309,11144430,123165,0,1762376163,13813.174434979992,-32.6847719399957,53053.3676376 2025-11-05,20:56:05.000,309,11144416,123045,0,1762376164,13813.086862949996,-32.73411584999849,53053.3676376 2025-11-05,20:56:06.000,309,11144349,122605,0,1762376165,13813.039708780001,-32.69887020000169,53053.41654744 2025-11-05,20:56:07.000,309,11144442,123045,0,1762376166,13813.026236159996,-32.70591933000105,53053.4375088 2025-11-05,20:56:08.000,309,11144419,123045,0,1762376167,13812.925191509996,-32.74116497999785,53053.50738 2025-11-05,20:56:09.000,309,11144377,122645,0,1762376168,13812.9184552,-32.71296846000041,53053.53532848 2025-11-05,20:56:10.000,309,11144401,122885,0,1762376169,13812.81067423999,-32.74821410999721,53053.52135424001 2025-11-05,20:56:11.000,309,11144376,123445,0,1762376170,13812.72983851999,-32.804607149999356,53053.598212560006 2025-11-05,20:56:12.000,309,11144431,123205,0,1762376171,13812.69615697,-32.83280366999679,53053.744942080004 2025-11-05,20:56:13.000,309,11144387,123365,0,1762376172,13812.64900279999,-32.811656279998715,53053.75891632001 2025-11-05,20:56:14.000,309,11144357,122685,0,1762376173,13812.581639699994,-32.87509845000022,53053.73795496001 2025-11-05,20:56:15.000,309,11144392,123045,0,1762376174,13812.500803979994,-32.84690192999551,53053.73096784 2025-11-05,20:56:16.000,309,11144384,122765,0,1762376175,13812.460386119994,-32.77641063000192,53053.863723120005 2025-11-05,20:56:17.000,309,11144366,122805,0,1762376176,13812.372814089998,-32.79050889000064,53053.87071024 2025-11-05,20:56:18.000,309,11144372,122685,0,1762376177,13812.285242059988,-32.74821410999721,53053.87769736001 2025-11-05,20:56:19.000,309,11144357,122445,0,1762376178,13812.184197410003,-32.769361499995284,53053.87769736001 2025-11-05,20:56:20.000,309,11144382,122725,0,1762376179,13812.130306929997,-32.72706671999913,53053.88468448001 2025-11-05,20:56:21.000,309,11144418,122725,0,1762376180,13812.096625379992,-32.70591933000105,53053.89865872 2025-11-05,20:56:22.000,309,11144362,122725,0,1762376181,13812.029262279997,-32.691821070002334,53053.92660720001 2025-11-05,20:56:23.000,309,11144407,122365,0,1762376182,13811.955162869992,-32.71296846000041,53053.933594320006 2025-11-05,20:56:24.000,309,11144411,123245,0,1762376183,13811.921481320001,-32.635428030000185,53053.95455568001 2025-11-05,20:56:25.000,309,11144388,123205,0,1762376184,13811.934953939992,-32.628378900000826,53053.94058144 2025-11-05,20:56:26.000,309,11144431,122445,0,1762376185,13811.847381909996,-32.635428030000185,53053.94756856 2025-11-05,20:56:27.000,309,11144461,122685,0,1762376186,13811.753073569991,-32.61428064000211,53053.98949128 2025-11-05,20:56:28.000,309,11144397,122805,0,1762376187,13811.71939202,-32.66362454999762,53053.95455568001 2025-11-05,20:56:29.000,309,11144410,122725,0,1762376188,13811.712655709991,-32.57198585999868,53053.98949128 2025-11-05,20:56:30.000,309,11144447,122645,0,1762376189,13811.625083679995,-32.593133249996754,53054.00346552001 2025-11-05,20:56:31.000,309,11144409,122685,0,1762376190,13811.61834737,-32.6495262899989,53054.00346552001 2025-11-05,20:56:32.000,309,11144344,122525,0,1762376191,13811.57792951,-32.60018237999611,53054.05237536001 2025-11-05,20:56:33.000,309,11144381,122525,0,1762376192,13811.55772058,-32.60018237999611,53054.01743976 2025-11-05,20:56:34.000,309,11144410,122165,0,1762376193,13811.49035747999,-32.61428064000211,53054.04538824001 2025-11-05,20:56:35.000,309,11144374,122725,0,1762376194,13811.402785449995,-32.60018237999611,53054.09429808001 2025-11-05,20:56:36.000,309,11144415,123205,0,1762376195,13811.362367589994,-32.57198585999868,53054.07333672001 2025-11-05,20:56:37.000,309,11144422,123325,0,1762376196,13811.274795559999,-32.5508384700006,53054.03840112 2025-11-05,20:56:38.000,309,11144416,123085,0,1762376197,13811.220905079994,-32.54378934000124,53054.09429808001 2025-11-05,20:56:39.000,309,11144433,122645,0,1762376198,13811.146805669989,-32.529691079995246,53054.05237536001 2025-11-05,20:56:40.000,309,11144417,122685,0,1762376199,13811.092915189998,-32.53674021000188,53054.07333672001 2025-11-05,20:56:41.000,309,11144399,122805,0,1762376200,13811.092915189998,-32.49444542999845,53054.101285200006 2025-11-05,20:56:42.000,309,11144434,122805,0,1762376201,13811.018815779993,-32.459199780001654,53054.10827232 2025-11-05,20:56:43.000,309,11144382,122845,0,1762376202,13810.937980059993,-32.452150650002295,53054.11525944 2025-11-05,20:56:44.000,309,11144372,123125,0,1762376203,13810.917771129993,-32.41690499999822,53054.08731096 2025-11-05,20:56:45.000,309,11144431,122925,0,1762376204,13810.850408029997,-32.402806739999505,53054.12224656001 2025-11-05,20:56:46.000,309,11144317,122445,0,1762376205,13810.756099689992,-32.339364569998,53054.0663496 2025-11-05,20:56:47.000,309,11144452,122725,0,1762376206,13810.742627070002,-32.32526630999928,53054.14320792001 2025-11-05,20:56:48.000,309,11144424,123365,0,1762376207,13810.682000280001,-32.31821717999992,53054.11525944 2025-11-05,20:56:49.000,309,11144368,123405,0,1762376208,13810.648318729996,-32.29706979000184,53054.17814352 2025-11-05,20:56:50.000,309,11144350,122925,0,1762376209,13810.641582420001,-32.33231543999864,53054.12224656001 2025-11-05,20:56:51.000,309,11144384,122765,0,1762376210,13810.50011991,-32.346413699997356,53054.17115640001 2025-11-05,20:56:52.000,309,11144393,123125,0,1762376211,13810.47317466999,-32.346413699997356,53054.14320792001 2025-11-05,20:56:53.000,309,11144412,122725,0,1762376212,13810.45970205,-32.339364569998,53054.22705336 2025-11-05,20:56:54.000,309,11144389,122725,0,1762376213,13810.37213001999,-32.409855869998864,53054.14320792001 2025-11-05,20:56:55.000,309,11144358,122245,0,1762376214,13810.284557989995,-32.48034716999973,53054.17814352 2025-11-05,20:56:56.000,309,11144391,122765,0,1762376215,13810.21045857999,-32.44510151999566,53054.1362208 2025-11-05,20:56:57.000,309,11144380,122725,0,1762376216,13810.13635917,-32.55788759999996,53054.15718216 2025-11-05,20:56:58.000,309,11144464,122885,0,1762376217,13810.122886549994,-32.579034989998036,53054.18513064 2025-11-05,20:56:59.000,309,11144424,122805,0,1762376218,13810.075732379999,-32.60018237999611,53054.150195040005 2025-11-05,20:57:00.000,309,11144428,123205,0,1762376219,13810.028578209989,-32.628378900000826,53054.22705336 2025-11-05,20:57:01.000,309,11144451,123725,0,1762376220,13810.021841899994,-32.642477159999544,53054.15718216 2025-11-05,20:57:02.000,309,11144385,123005,0,1762376221,13809.974687729999,-32.66362454999762,53054.08731096 2025-11-05,20:57:03.000,309,11144451,122765,0,1762376222,13809.853434149998,-32.691821070002334,53054.12923368 2025-11-05,20:57:04.000,309,11144436,122925,0,1762376223,13809.752389499998,-32.6847719399957,53054.150195040005 2025-11-05,20:57:05.000,309,11144349,123205,0,1762376224,13809.691762709997,-32.74821410999721,53054.18513064 2025-11-05,20:57:06.000,309,11144456,122685,0,1762376225,13809.624399610002,-32.868049320000864,53054.21307912001 2025-11-05,20:57:07.000,309,11144369,122685,0,1762376226,13809.543563890002,-32.92444235999574,53054.24102760001 2025-11-05,20:57:08.000,309,11144443,122925,0,1762376227,13809.476200789992,-32.95263888000045,53054.26198896001 2025-11-05,20:57:09.000,309,11144427,122845,0,1762376228,13809.381892450001,-33.02313018000132,53054.17115640001 2025-11-05,20:57:10.000,309,11144372,122845,0,1762376229,13809.314529349991,-33.12181799999962,53054.15718216 2025-11-05,20:57:11.000,309,11144385,122645,0,1762376230,13809.226957319996,-33.171161909995135,53054.21307912001 2025-11-05,20:57:12.000,309,11144405,122925,0,1762376231,13809.17306683999,-33.30509537999751,53054.12224656001 2025-11-05,20:57:13.000,309,11144334,123365,0,1762376232,13809.186539459995,-33.29804624999815,53054.11525944 2025-11-05,20:57:14.000,309,11144447,122885,0,1762376233,13809.085494809995,-33.3544392900003,53054.1362208 2025-11-05,20:57:15.000,309,11144401,123045,0,1762376234,13809.09223111999,-33.41788146000181,53054.1362208 2025-11-05,20:57:16.000,309,11144417,123005,0,1762376235,13809.024868019995,-33.38263580999774,53054.101285200006 2025-11-05,20:57:17.000,309,11144444,122805,0,1762376236,13808.97097753999,-33.396734069996455,53054.08731096 2025-11-05,20:57:18.000,309,11144454,123005,0,1762376237,13808.99118646999,-33.453127109998604,53054.05237536001 2025-11-05,20:57:19.000,309,11144443,122885,0,1762376238,13808.97097753999,-33.41788146000181,53054.05936248 2025-11-05,20:57:20.000,309,11144379,122725,0,1762376239,13809.004659089995,-33.453127109998604,53054.09429808001 2025-11-05,20:57:21.000,309,11144385,123085,0,1762376240,13809.03160432999,-33.46722536999732,53054.101285200006 2025-11-05,20:57:22.000,309,11144428,122805,0,1762376241,13808.97097753999,-33.47427449999668,53054.080323840004 2025-11-05,20:57:23.000,309,11144404,122765,0,1762376242,13808.97771385,-33.48132362999604,53054.09429808001 2025-11-05,20:57:24.000,309,11144361,123205,0,1762376243,13808.97097753999,-33.48132362999604,53054.07333672001 2025-11-05,20:57:25.000,309,11144401,122805,0,1762376244,13808.97771385,-33.502471020001394,53054.12224656001 2025-11-05,20:57:26.000,309,11144384,122765,0,1762376245,13808.95750492,-33.50952015000075,53054.10827232 2025-11-05,20:57:27.000,309,11144433,122605,0,1762376246,13808.97771385,-33.502471020001394,53054.12923368 2025-11-05,20:57:28.000,309,11144467,122525,0,1762376247,13808.99118646999,-33.47427449999668,53054.150195040005 2025-11-05,20:57:29.000,309,11144379,122725,0,1762376248,13809.03834064,-33.4883727599954,53054.12224656001 2025-11-05,20:57:30.000,309,11144417,122645,0,1762376249,13809.09223111999,-33.453127109998604,53054.23404048 2025-11-05,20:57:31.000,309,11144347,122765,0,1762376250,13809.11917636,-33.446077979999245,53054.17814352 2025-11-05,20:57:32.000,309,11144405,122605,0,1762376251,13809.166330529995,-33.38263580999774,53054.2759632 2025-11-05,20:57:33.000,309,11144435,123005,0,1762376252,13809.15285790999,-33.41083232999517,53054.268976080006 2025-11-05,20:57:34.000,309,11144377,122725,0,1762376253,13809.267375179996,-33.38263580999774,53054.268976080006 2025-11-05,20:57:35.000,309,11144333,123045,0,1762376254,13809.27411148999,-33.29804624999815,53054.30391168 2025-11-05,20:57:36.000,309,11144362,123365,0,1762376255,13809.307793039996,-33.31919363999623,53054.33884728001 2025-11-05,20:57:37.000,309,11144417,122765,0,1762376256,13809.402101380001,-33.31214450999687,53054.35282152 2025-11-05,20:57:38.000,309,11144446,122805,0,1762376257,13809.455991859992,-33.23460407999664,53054.37378288 2025-11-05,20:57:39.000,309,11144414,122445,0,1762376258,13809.516618649992,-33.269849730000715,53054.35980864001 2025-11-05,20:57:40.000,309,11144387,122685,0,1762376259,13809.577245439992,-33.220505819997925,53054.49256392 2025-11-05,20:57:41.000,309,11144418,122725,0,1762376260,13809.610926989997,-33.23460407999664,53054.50653816001 2025-11-05,20:57:42.000,309,11144366,122765,0,1762376261,13809.772598429998,-33.227554949997284,53054.54147376 2025-11-05,20:57:43.000,309,11144415,122365,0,1762376262,13809.806279979988,-33.241653209996,53054.56942224 2025-11-05,20:57:44.000,309,11144433,122565,0,1762376263,13809.833225219998,-33.255751470002,53054.61833208 2025-11-05,20:57:45.000,309,11144425,122605,0,1762376264,13809.934269869998,-33.23460407999664,53054.69519040001 2025-11-05,20:57:46.000,309,11144420,123285,0,1762376265,13810.015105589999,-33.28394798999943,53054.71615176001 2025-11-05,20:57:47.000,309,11144360,123085,0,1762376266,13810.13635917,-33.269849730000715,53054.79301008001 2025-11-05,20:57:48.000,309,11144382,123125,0,1762376267,13810.17677703,-33.29804624999815,53054.88384264001 2025-11-05,20:57:49.000,309,11144405,122685,0,1762376268,13810.223931199995,-33.29099711999879,53054.86288128001 2025-11-05,20:57:50.000,309,11144444,122525,0,1762376269,13810.31823954,-33.276898860000074,53054.93275248001 2025-11-05,20:57:51.000,309,11144457,122645,0,1762376270,13810.33844847,-33.36148841999966,53055.00961080001 2025-11-05,20:57:52.000,309,11144421,122405,0,1762376271,13810.41928419,-33.36853754999902,53055.02358504 2025-11-05,20:57:53.000,309,11144369,122605,0,1762376272,13810.466438359996,-33.446077979999245,53055.13537896 2025-11-05,20:57:54.000,309,11144371,122205,0,1762376273,13810.533801459991,-33.46722536999732,53055.1842888 2025-11-05,20:57:55.000,309,11144426,122565,0,1762376274,13810.547274079996,-33.56591318999563,53055.23319864 2025-11-05,20:57:56.000,309,11144404,122685,0,1762376275,13810.661791350001,-33.664601010001206,53055.29608272001 2025-11-05,20:57:57.000,309,11144418,122805,0,1762376276,13810.715681829992,-33.72804317999544,53055.39390240001 2025-11-05,20:57:58.000,309,11144419,122565,0,1762376277,13810.762836000002,-33.82673100000102,53055.43582512001 2025-11-05,20:57:59.000,309,11144438,122965,0,1762376278,13810.884089580002,-33.854927519998455,53055.442812240006 2025-11-05,20:58:00.000,309,11144483,122325,0,1762376279,13810.958188989993,-33.97476273000211,53055.54761904 2025-11-05,20:58:01.000,309,11144426,122725,0,1762376280,13811.059233639993,-34.038204899996344,53055.59652888 2025-11-05,20:58:02.000,309,11144444,122525,0,1762376281,13811.126596739989,-34.10869619999721,53055.659412960005 2025-11-05,20:58:03.000,309,11144419,122445,0,1762376282,13811.173750909998,-34.12279445999593,53055.69434856 2025-11-05,20:58:04.000,309,11144366,122685,0,1762376283,13811.227641389989,-34.11574532999657,53055.778194000006 2025-11-05,20:58:05.000,309,11144364,122525,0,1762376284,13811.342158659994,-34.14394185000128,53055.86203944 2025-11-05,20:58:06.000,309,11144416,122565,0,1762376285,13811.41625807,-34.16508923999936,53055.8830008 2025-11-05,20:58:07.000,309,11144436,122325,0,1762376286,13811.483621169995,-34.14394185000128,53055.952872 2025-11-05,20:58:08.000,309,11144446,122725,0,1762376287,13811.57792951,-34.073450550000416,53055.95985912 2025-11-05,20:58:09.000,309,11144477,122365,0,1762376288,13811.59813844,-34.01705750999827,53056.01575608001 2025-11-05,20:58:10.000,309,11144382,122725,0,1762376289,13811.75980988,-33.93246794999868,53056.12056288 2025-11-05,20:58:11.000,309,11144463,121925,0,1762376290,13811.827172979996,-33.847878389999096,53056.20440832001 2025-11-05,20:58:12.000,309,11144458,122405,0,1762376291,13811.908008699997,-33.735092310002074,53056.24633104 2025-11-05,20:58:13.000,309,11144423,122685,0,1762376292,13812.002317040002,-33.65755188000185,53056.330176480005 2025-11-05,20:58:14.000,309,11144436,122405,0,1762376293,13812.110097999997,-33.64345361999585,53056.448957520006 2025-11-05,20:58:15.000,309,11144400,122365,0,1762376294,13812.177461099993,-33.60820796999906,53056.497867360005 2025-11-05,20:58:16.000,309,11144393,122525,0,1762376295,13812.318923609993,-33.495421890002035,53056.56773856001 2025-11-05,20:58:17.000,309,11144415,122125,0,1762376296,13812.440177189994,-33.403783199995814,53056.665558240005 2025-11-05,20:58:18.000,309,11144487,122045,0,1762376297,13812.54795814999,-33.38263580999774,53056.728442319996 2025-11-05,20:58:19.000,309,11144400,122125,0,1762376298,13812.70962958999,-33.38263580999774,53056.84023624 2025-11-05,20:58:20.000,309,11144407,122285,0,1762376299,13812.83088316999,-33.38263580999774,53056.931068800004 2025-11-05,20:58:21.000,309,11144401,122685,0,1762376300,13812.93866413,-33.43197972000053,53057.00792712 2025-11-05,20:58:22.000,309,11144395,122965,0,1762376301,13813.032972469991,-33.46017623999796,53057.05683696 2025-11-05,20:58:23.000,309,11144428,122165,0,1762376302,13813.154226049992,-33.4883727599954,53057.14766952 2025-11-05,20:58:24.000,309,11144371,122245,0,1762376303,13813.288952249997,-33.42493059000117,53057.25247632 2025-11-05,20:58:25.000,309,11144447,122165,0,1762376304,13813.443887379988,-33.403783199995814,53057.37125736 2025-11-05,20:58:26.000,309,11144454,122405,0,1762376305,13813.612295129999,-33.439028849999886,53057.47606416001 2025-11-05,20:58:27.000,309,11144382,122525,0,1762376306,13813.68639453999,-33.36853754999902,53057.552922480005 2025-11-05,20:58:28.000,309,11144354,122085,0,1762376307,13813.88848383999,-33.396734069996455,53057.671703520005 2025-11-05,20:58:29.000,309,11144415,122325,0,1762376308,13813.9962648,-33.34034103000158,53057.79747168 2025-11-05,20:58:30.000,309,11144372,122325,0,1762376309,13814.11751838,-33.37558667999838,53057.83240728001 2025-11-05,20:58:31.000,309,11144420,122365,0,1762376310,13814.245508269996,-33.396734069996455,53057.93022696001 2025-11-05,20:58:32.000,309,11144359,122645,0,1762376311,13814.285926129996,-33.43197972000053,53057.99311104 2025-11-05,20:58:33.000,309,11144375,122845,0,1762376312,13814.440861260002,-33.389684939997096,53058.11887920001 2025-11-05,20:58:34.000,309,11144423,122725,0,1762376313,13814.548642219997,-33.389684939997096,53058.20971176 2025-11-05,20:58:35.000,309,11144357,122365,0,1762376314,13814.663159489988,-33.37558667999838,53058.237660239996 2025-11-05,20:58:36.000,309,11144465,122325,0,1762376315,13814.764204139989,-33.36853754999902,53058.41932536 2025-11-05,20:58:37.000,309,11144402,122165,0,1762376316,13814.898930339994,-33.32624276999559,53058.5381064 2025-11-05,20:58:38.000,309,11144402,122285,0,1762376317,13815.02692022999,-33.31919363999623,53058.59400336 2025-11-05,20:58:39.000,309,11144436,122325,0,1762376318,13815.15491012,-33.36853754999902,53058.726758640005 2025-11-05,20:58:40.000,309,11144424,122205,0,1762376319,13815.222273219995,-33.30509537999751,53058.76868136001 2025-11-05,20:58:41.000,309,11144388,122405,0,1762376320,13815.28963631999,-33.30509537999751,53058.90842376 2025-11-05,20:58:42.000,309,11144398,122285,0,1762376321,13815.33005417999,-33.34034103000158,53058.992269200004 2025-11-05,20:58:43.000,309,11144408,122285,0,1762376322,13815.383944659996,-33.255751470002,53059.06912752 2025-11-05,20:58:44.000,309,11144438,122245,0,1762376323,13815.545616099997,-33.213456689998566,53059.180921440005 2025-11-05,20:58:45.000,309,11144430,122765,0,1762376324,13815.538879790001,-33.20640755999921,53059.24380552 2025-11-05,20:58:46.000,309,11144381,122805,0,1762376325,13815.646660749997,-33.093621480002184,53059.299702480006 2025-11-05,20:58:47.000,309,11144428,122485,0,1762376326,13815.761178020002,-33.1077197400009,53059.39053504001 2025-11-05,20:58:48.000,309,11144386,122565,0,1762376327,13815.875695289993,-33.030179310000676,53059.4813676 2025-11-05,20:58:49.000,309,11144417,122645,0,1762376328,13816.017157799994,-32.96673713999917,53059.58617440001 2025-11-05,20:58:50.000,309,11144427,122605,0,1762376329,13816.12493875999,-32.8962458399983,53059.683994080006 2025-11-05,20:58:51.000,309,11144461,122725,0,1762376330,13816.21251079,-32.931491489995096,53059.73989104 2025-11-05,20:58:52.000,309,11144405,122845,0,1762376331,13816.259664959995,-32.83985279999615,53059.80976224 2025-11-05,20:58:53.000,309,11144405,122285,0,1762376332,13816.36744591999,-32.818705409998074,53059.90758192 2025-11-05,20:58:54.000,309,11144418,122765,0,1762376333,13816.46849056999,-32.74116497999785,53059.99142736001 2025-11-05,20:58:55.000,309,11144390,122845,0,1762376334,13816.583007839996,-32.6847719399957,53060.09623416 2025-11-05,20:58:56.000,309,11144390,122925,0,1762376335,13816.697525110001,-32.635428030000185,53060.17309248 2025-11-05,20:58:57.000,309,11144394,123165,0,1762376336,13816.805306069997,-32.621329770001466,53060.305847760006 2025-11-05,20:58:58.000,309,11144477,123205,0,1762376337,13816.859196550002,-32.579034989998036,53060.37571896001 2025-11-05,20:58:59.000,309,11144361,122965,0,1762376338,13817.020867990002,-32.621329770001466,53060.43161592 2025-11-05,20:59:00.000,309,11144412,123005,0,1762376339,13817.074758469993,-32.60723150999547,53060.5294356 2025-11-05,20:59:01.000,309,11144373,123005,0,1762376340,13817.121912639988,-32.66362454999762,53060.65520376 2025-11-05,20:59:02.000,309,11144366,122965,0,1762376341,13817.270111459999,-32.642477159999544,53060.73206208001 2025-11-05,20:59:03.000,309,11144386,123005,0,1762376342,13817.330738249999,-32.691821070002334,53060.80193328001 2025-11-05,20:59:04.000,309,11144376,123085,0,1762376343,13817.45199183,-32.73411584999849,53060.93468856 2025-11-05,20:59:05.000,309,11144446,123045,0,1762376344,13817.519354929995,-32.74116497999785,53061.03949536 2025-11-05,20:59:06.000,309,11144373,123485,0,1762376345,13817.68776267999,-32.811656279998715,53061.10936656 2025-11-05,20:59:07.000,309,11144457,123085,0,1762376346,13817.761862089996,-32.861000190001505,53061.16526352001 2025-11-05,20:59:08.000,309,11144450,123205,0,1762376347,13817.822488879996,-32.84690192999551,53061.24910896 2025-11-05,20:59:09.000,309,11144345,123885,0,1762376348,13817.876379360001,-32.8962458399983,53061.37487712 2025-11-05,20:59:10.000,309,11144319,123725,0,1762376349,13817.997632940001,-32.82575453999743,53061.458722560004 2025-11-05,20:59:11.000,309,11144495,123365,0,1762376350,13818.091941279992,-32.868049320000864,53061.53558088 2025-11-05,20:59:12.000,309,11144477,123085,0,1762376351,13818.253612719993,-32.90329496999766,53061.70327176 2025-11-05,20:59:13.000,309,11144495,123365,0,1762376352,13818.381602609988,-32.79755802,53061.73820736001 2025-11-05,20:59:14.000,309,11144416,123525,0,1762376353,13818.415284159993,-32.769361499995284,53061.85698840001 2025-11-05,20:59:15.000,309,11144399,123445,0,1762376354,13818.58369190999,-32.6847719399957,53061.794104320004 2025-11-05,20:59:16.000,309,11144480,123325,0,1762376355,13818.74536334999,-32.66362454999762,53061.91987248 2025-11-05,20:59:17.000,309,11144392,123485,0,1762376356,13818.920507409995,-32.52264194999589,53062.02467928001 2025-11-05,20:59:18.000,309,11144438,123885,0,1762376357,13819.129333019991,-32.41690499999822,53062.11551184 2025-11-05,20:59:19.000,309,11144440,123325,0,1762376358,13819.297740770002,-32.395757610000146,53062.2063444 2025-11-05,20:59:20.000,309,11144462,123844,0,1762376359,13819.418994350002,-32.3041189200012,53062.36006104001 2025-11-05,20:59:21.000,309,11144375,123645,0,1762376360,13819.634556269993,-32.177234579998185,53062.49281632 2025-11-05,20:59:22.000,309,11144378,123285,0,1762376361,13819.809700329999,-32.04330110999581,53062.534739040006 2025-11-05,20:59:23.000,309,11144396,123165,0,1762376362,13819.978108079995,-31.979858940001577,53062.63954584 2025-11-05,20:59:24.000,309,11144429,123365,0,1762376363,13820.220615239996,-31.881171119995997,53062.800249600004 2025-11-05,20:59:25.000,309,11144483,123565,0,1762376364,13820.436177160002,-31.754286780000257,53062.89806928 2025-11-05,20:59:26.000,309,11144372,123365,0,1762376365,13820.651739079993,-31.6344515699966,53063.02383744 2025-11-05,20:59:27.000,309,11144396,123365,0,1762376366,13820.826883139998,-31.50756723000086,53063.10069576 2025-11-05,20:59:28.000,309,11144275,123485,0,1762376367,13821.13001709,-31.380682889997843,53063.24742528001 2025-11-05,20:59:29.000,309,11144387,123445,0,1762376368,13821.318633769995,-31.26084768000146,53063.40812904 2025-11-05,20:59:30.000,309,11144461,123405,0,1762376369,13821.547668309991,-31.141012469997804,53063.519922960004 2025-11-05,20:59:31.000,309,11144417,123285,0,1762376370,13821.796911780002,-30.950685960000555,53063.73652368 2025-11-05,20:59:32.000,309,11144405,123725,0,1762376371,13821.992264769993,-30.81675248999818,53063.855304720004 2025-11-05,20:59:33.000,309,11144439,123805,0,1762376372,13822.28866241,-30.689868149995164,53064.03696984001 2025-11-05,20:59:34.000,309,11144337,123445,0,1762376373,13822.457070159995,-30.562983809999423,53064.15575088001 2025-11-05,20:59:35.000,309,11144440,123485,0,1762376374,13822.746731489991,-30.436099469996407,53064.31645464 2025-11-05,20:59:36.000,309,11144425,123405,0,1762376375,13822.962293409997,-30.35150990999682,53064.49811976001 2025-11-05,20:59:37.000,309,11144361,123485,0,1762376376,13823.157646399988,-30.245772959999158,53064.6518364 2025-11-05,20:59:38.000,309,11144381,123365,0,1762376377,13823.494461899994,-30.18233078999765,53064.78459168001 2025-11-05,20:59:39.000,309,11144379,123325,0,1762376378,13823.60224285999,-30.076593839999987,53065.00817952 2025-11-05,20:59:40.000,309,11144427,123325,0,1762376379,13823.817804779996,-29.95675862999633,53065.2457416 2025-11-05,20:59:41.000,309,11144408,123365,0,1762376380,13824.013157770001,-29.970856890002324,53065.44138096 2025-11-05,20:59:42.000,309,11144409,123605,0,1762376381,13824.181565519997,-29.82282516000123,53065.560162 2025-11-05,20:59:43.000,309,11144332,123765,0,1762376382,13824.316291720002,-29.82282516000123,53065.68593016 2025-11-05,20:59:44.000,309,11144473,124005,0,1762376383,13824.538589949989,-29.660695170001418,53065.90253088 2025-11-05,20:59:45.000,309,11144388,123445,0,1762376384,13824.693525079994,-29.59725299999991,53066.09817024001 2025-11-05,20:59:46.000,309,11144423,123245,0,1762376385,13824.78783342,-29.526761699999042,53066.223938400006 2025-11-05,20:59:47.000,309,11144432,123045,0,1762376386,13824.915823309995,-29.498565180001606,53066.42656488 2025-11-05,20:59:48.000,309,11144408,123365,0,1762376387,13825.03034058,-29.42102475000138,53066.5732944 2025-11-05,20:59:49.000,309,11144449,123245,0,1762376388,13825.07075844,-29.42102475000138,53066.782908 2025-11-05,20:59:50.000,309,11144432,123525,0,1762376389,13825.185275709991,-29.343484320001153,53066.96457312001 2025-11-05,20:59:51.000,309,11144393,123525,0,1762376390,13825.245902499992,-29.343484320001153,53067.1671996 2025-11-05,20:59:52.000,309,11144396,123165,0,1762376391,13825.320001909997,-29.385779099997308,53067.38380032 2025-11-05,20:59:53.000,309,11144405,123525,0,1762376392,13825.394101320002,-29.37872996999795,53067.53751696001 2025-11-05,20:59:54.000,309,11144458,123365,0,1762376393,13825.468200729993,-29.456270399998175,53067.69822072 2025-11-05,20:59:55.000,309,11144426,123765,0,1762376394,13825.589454309993,-29.42807388000074,53067.81001464 2025-11-05,20:59:56.000,309,11144387,123805,0,1762376395,13825.629872169993,-29.505614310000965,53068.005654 2025-11-05,20:59:57.000,309,11144434,123405,0,1762376396,13825.683762649998,-29.449221269998816,53068.18731912001 2025-11-05,20:59:58.000,309,11144424,123445,0,1762376397,13825.811752539994,-29.498565180001606,53068.37597136001 2025-11-05,20:59:59.000,309,11144439,123245,0,1762376398,13825.89932456999,-29.512663440000324,53068.550649360004 2025-11-05,21:00:00.000,309,11144439,123405,0,1762376399,13825.993632909995,-29.54790908999712,53068.67641752 2025-11-05,21:00:01.000,309,11144430,123245,0,1762376400,13826.074468629995,-29.491516050002247,53068.86506976 2025-11-05,21:00:02.000,309,11144386,123365,0,1762376401,13826.16204065999,-29.526761699999042,53068.9838508 2025-11-05,21:00:03.000,309,11144417,123085,0,1762376402,13826.303503169991,-29.470368659996893,53069.1585288 2025-11-05,21:00:04.000,309,11144373,123165,0,1762376403,13826.384338889991,-29.505614310000965,53069.31923256 2025-11-05,21:00:05.000,309,11144471,123245,0,1762376404,13826.492119850001,-29.456270399998175,53069.53583328 2025-11-05,21:00:06.000,309,11144412,123165,0,1762376405,13826.559482949997,-29.477417789996252,53069.73845976001 2025-11-05,21:00:07.000,309,11144473,123645,0,1762376406,13826.647054979992,-29.406926489995385,53069.86422792001 2025-11-05,21:00:08.000,309,11144400,123525,0,1762376407,13826.741363319998,-29.449221269998816,53069.98300896001 2025-11-05,21:00:09.000,309,11144433,123205,0,1762376408,13826.849144279993,-29.42102475000138,53070.18563544 2025-11-05,21:00:10.000,309,11144389,123205,0,1762376409,13826.855880589988,-29.41397562000202,53070.29044224001 2025-11-05,21:00:11.000,309,11144472,123085,0,1762376410,13826.929979999994,-29.35758257999987,53070.43018464 2025-11-05,21:00:12.000,309,11144398,122965,0,1762376411,13827.024288339999,-29.32938605999516,53070.67473384001 2025-11-05,21:00:13.000,309,11144396,123045,0,1762376412,13827.031024649994,-29.223649109997496,53070.800502000006 2025-11-05,21:00:14.000,309,11144473,123045,0,1762376413,13827.14554192,-29.223649109997496,53070.898321680004 2025-11-05,21:00:15.000,309,11144364,122845,0,1762376414,13827.21964132999,-29.167256069995346,53071.03806408001 2025-11-05,21:00:16.000,309,11144436,122925,0,1762376415,13827.26005918999,-29.08971563999512,53071.2197292 2025-11-05,21:00:17.000,309,11144444,123005,0,1762376416,13827.212905019995,-29.026273470000888,53071.31056176 2025-11-05,21:00:18.000,309,11144366,122885,0,1762376417,13827.26005918999,-28.871192610000435,53071.569085200004 2025-11-05,21:00:19.000,309,11144455,122925,0,1762376418,13827.30721336,-28.857094350001717,53071.687866240005 2025-11-05,21:00:20.000,309,11144358,122565,0,1762376419,13827.233113949995,-28.828897829997004,53071.82760864001 2025-11-05,21:00:21.000,309,11144398,122645,0,1762376420,13827.212905019995,-28.751357399996778,53071.91844120001 2025-11-05,21:00:22.000,309,11144474,122685,0,1762376421,13827.2667955,-28.694964360001904,53072.121067680004 2025-11-05,21:00:23.000,309,11144394,122725,0,1762376422,13827.23985025999,-28.617423930001678,53072.260810080006 2025-11-05,21:00:24.000,309,11144411,122525,0,1762376423,13827.22637764,-28.56103088999953,53072.36561688 2025-11-05,21:00:25.000,309,11144373,122285,0,1762376424,13827.21964132999,-28.532834370002092,53072.46343656 2025-11-05,21:00:26.000,309,11144353,122645,0,1762376425,13827.18595978,-28.455293940001866,53072.67305016 2025-11-05,21:00:27.000,309,11144478,122445,0,1762376426,13827.233113949995,-28.37775351000164,53072.75689560001 2025-11-05,21:00:28.000,309,11144470,122565,0,1762376427,13827.172487159994,-28.342507859997568,53072.81977968 2025-11-05,21:00:29.000,309,11144360,123205,0,1762376428,13827.172487159994,-28.26496742999734,53072.980483440006 2025-11-05,21:00:30.000,309,11144482,122845,0,1762376429,13827.152278229994,-28.180377869997756,53073.099264480006 2025-11-05,21:00:31.000,309,11144430,122365,0,1762376430,13827.14554192,-28.166279609999037,53073.25996824001 2025-11-05,21:00:32.000,309,11144411,122365,0,1762376431,13827.172487159994,-28.14513222000096,53073.37874928 2025-11-05,21:00:33.000,309,11144445,122365,0,1762376432,13827.192696089995,-28.116935699996247,53073.483556080006 2025-11-05,21:00:34.000,309,11144423,122485,0,1762376433,13827.20616871,-28.14513222000096,53073.54644016 2025-11-05,21:00:35.000,309,11144418,122325,0,1762376434,13827.172487159994,-28.067591790000733,53073.63727272 2025-11-05,21:00:36.000,309,11144444,122405,0,1762376435,13827.16575085,-28.08873917999881,53073.77701512 2025-11-05,21:00:37.000,309,11144352,122365,0,1762376436,13827.14554192,-28.03939526999602,53073.90278328 2025-11-05,21:00:38.000,309,11144397,122165,0,1762376437,13827.18595978,-27.983002230001148,53073.965667360004 2025-11-05,21:00:39.000,309,11144448,122125,0,1762376438,13827.132069299994,-27.933658319998358,53074.07047416 2025-11-05,21:00:40.000,309,11144397,122365,0,1762376439,13827.20616871,-27.87021614999685,53074.14034536 2025-11-05,21:00:41.000,309,11144410,123085,0,1762376440,13827.233113949995,-27.827921370000695,53074.24515216001 2025-11-05,21:00:42.000,309,11144416,122725,0,1762376441,13827.20616871,-27.792675719996623,53074.322010480006 2025-11-05,21:00:43.000,309,11144361,122365,0,1762376442,13827.23985025999,-27.69398789999832,53074.40585592 2025-11-05,21:00:44.000,309,11144416,122485,0,1762376443,13827.30721336,-27.715135289996397,53074.49668848 2025-11-05,21:00:45.000,309,11144412,122365,0,1762376444,13827.32068597999,-27.651693120002165,53074.56655968 2025-11-05,21:00:46.000,309,11144385,122405,0,1762376445,13827.26005918999,-27.63054572999681,53074.60149528001 2025-11-05,21:00:47.000,309,11144488,122365,0,1762376446,13827.34763122,-27.602349209999375,53074.7132892 2025-11-05,21:00:48.000,309,11144437,122365,0,1762376447,13827.38804908,-27.595300080000015,53074.72726344001 2025-11-05,21:00:49.000,309,11144385,122445,0,1762376448,13827.32742229,-27.581201820001297,53074.804121760004 2025-11-05,21:00:50.000,309,11144448,122645,0,1762376449,13827.414994319995,-27.602349209999375,53074.922902800005 2025-11-05,21:00:51.000,309,11144399,122485,0,1762376450,13827.374576459995,-27.581201820001297,53074.89495432001 2025-11-05,21:00:52.000,309,11144413,122365,0,1762376451,13827.394785389995,-27.588250950000656,53075.00674824 2025-11-05,21:00:53.000,309,11144427,122765,0,1762376452,13827.435203249996,-27.581201820001297,53075.11854216 2025-11-05,21:00:54.000,309,11144389,122965,0,1762376453,13827.495830039996,-27.50366139000107,53075.167452 2025-11-05,21:00:55.000,309,11144408,122605,0,1762376454,13827.475621109996,-27.46136660999764,53075.18142624001 2025-11-05,21:00:56.000,309,11144390,122685,0,1762376455,13827.583402069991,-27.383826179997413,53075.23033608001 2025-11-05,21:00:57.000,309,11144368,122365,0,1762376456,13827.670974100001,-27.348580530000618,53075.34213 2025-11-05,21:00:58.000,309,11144413,122445,0,1762376457,13827.778755059997,-27.29218748999847,53075.44693680001 2025-11-05,21:00:59.000,309,11144369,122845,0,1762376458,13827.866327089992,-27.24284357999568,53075.46789816001 2025-11-05,21:01:00.000,309,11144365,122525,0,1762376459,13827.987580669993,-27.06661532999715,53075.53078224 2025-11-05,21:01:01.000,309,11144424,122525,0,1762376460,13828.129043179993,-27.00317315999564,53075.5517436 2025-11-05,21:01:02.000,309,11144401,122445,0,1762376461,13828.189669969994,-26.960878379999485,53075.6216148 2025-11-05,21:01:03.000,309,11144412,122685,0,1762376462,13828.27724199999,-26.841043169995828,53075.712447360005 2025-11-05,21:01:04.000,309,11144409,123165,0,1762376463,13828.39849557999,-26.70710970000073,53075.77533144001 2025-11-05,21:01:05.000,309,11144385,123005,0,1762376464,13828.49954022999,-26.622520140001143,53075.85917688 2025-11-05,21:01:06.000,309,11144428,123245,0,1762376465,13828.593848569995,-26.544979710000916,53075.977957920004 2025-11-05,21:01:07.000,309,11144487,122805,0,1762376466,13828.715102149996,-26.544979710000916,53076.03385488 2025-11-05,21:01:08.000,309,11144371,122685,0,1762376467,13828.795937869996,-26.488586669998767,53076.096738960005 2025-11-05,21:01:09.000,309,11144452,122405,0,1762376468,13828.896982519997,-26.481537539999408,53076.215520000005 2025-11-05,21:01:10.000,309,11144442,122725,0,1762376469,13829.099071819997,-26.439242759995977,53076.25744272001 2025-11-05,21:01:11.000,309,11144408,122605,0,1762376470,13829.179907539998,-26.36170232999575,53076.3203268 2025-11-05,21:01:12.000,309,11144467,122845,0,1762376471,13829.321370049998,-26.220719730001292,53076.34128816 2025-11-05,21:01:13.000,309,11144425,122685,0,1762376472,13829.489777799994,-26.129081040002347,53076.43910784 2025-11-05,21:01:14.000,309,11144414,122765,0,1762376473,13829.63797661999,-26.00924582999869,53076.51596616 2025-11-05,21:01:15.000,309,11144440,122685,0,1762376474,13829.75923019999,-25.88941062000231,53076.564876 2025-11-05,21:01:16.000,309,11144373,122645,0,1762376475,13829.90069270999,-25.77662453999801,53076.68365704 2025-11-05,21:01:17.000,309,11144461,122725,0,1762376476,13830.082573079992,-25.677936719999707,53076.718592640005 2025-11-05,21:01:18.000,309,11144332,122725,0,1762376477,13830.197090349997,-25.508757600000536,53076.76051536001 2025-11-05,21:01:19.000,309,11144382,122885,0,1762376478,13830.298134999997,-25.41006978000223,53076.816412320004 2025-11-05,21:01:20.000,309,11144443,122565,0,1762376479,13830.453070129988,-25.32548021999537,53076.92121912 2025-11-05,21:01:21.000,309,11144412,122765,0,1762376480,13830.587796329994,-25.18449762000091,53076.97012896 2025-11-05,21:01:22.000,309,11144395,122765,0,1762376481,13830.69557728999,-25.092858930001967,53077.06096152 2025-11-05,21:01:23.000,309,11144423,122685,0,1762376482,13830.79662193999,-24.987121979997028,53077.10987136 2025-11-05,21:01:24.000,309,11144363,122885,0,1762376483,13830.88419397,-24.91663067999616,53077.11685848001 2025-11-05,21:01:25.000,309,11144411,122845,0,1762376484,13830.94482076,-24.832041119996575,53077.2286524 2025-11-05,21:01:26.000,309,11144409,122885,0,1762376485,13831.00544755,-24.74745155999699,53077.2985236 2025-11-05,21:01:27.000,309,11144418,122725,0,1762376486,13831.072810649996,-24.669911129996763,53077.36140768001 2025-11-05,21:01:28.000,309,11144439,122765,0,1762376487,13831.113228509996,-24.50778113999695,53077.38236904001 2025-11-05,21:01:29.000,309,11144465,123125,0,1762376488,13831.1064922,-24.430240709996724,53077.42429176 2025-11-05,21:01:30.000,309,11144376,123205,0,1762376489,13831.153646369996,-24.32450375999906,53077.45224024001 2025-11-05,21:01:31.000,309,11144393,122645,0,1762376490,13831.180591609991,-24.232865070000116,53077.52909856001 2025-11-05,21:01:32.000,309,11144421,122525,0,1762376491,13831.200800539991,-24.176472029997967,53077.605956880005 2025-11-05,21:01:33.000,309,11144379,122485,0,1762376492,13831.288372570001,-24.049587690002227,53077.605956880005 2025-11-05,21:01:34.000,309,11144382,122485,0,1762376493,13831.295108879996,-23.98614552000072,53077.63390536 2025-11-05,21:01:35.000,309,11144465,122605,0,1762376494,13831.369208290002,-23.88040856999578,53077.69678944001 2025-11-05,21:01:36.000,309,11144377,122645,0,1762376495,13831.470252940002,-23.845162919998984,53077.76666064001 2025-11-05,21:01:37.000,309,11144466,122485,0,1762376496,13831.551088660002,-23.73237684000196,53077.78762200001 2025-11-05,21:01:38.000,309,11144454,122605,0,1762376497,13831.638660689998,-23.69008205999853,53077.78762200001 2025-11-05,21:01:39.000,309,11144395,122485,0,1762376498,13831.739705339998,-23.605492499998945,53077.81557048001 2025-11-05,21:01:40.000,309,11144437,122845,0,1762376499,13831.773386889989,-23.47860815999593,53077.81557048001 2025-11-05,21:01:41.000,309,11144376,123125,0,1762376500,13831.908113089994,-23.422215120001056,53077.83653184001 2025-11-05,21:01:42.000,309,11144497,123005,0,1762376501,13831.97547618999,-23.365822079998907,53077.86448032001 2025-11-05,21:01:43.000,309,11144457,122485,0,1762376502,13832.10346608,-23.23188860999653,53077.93435152001 2025-11-05,21:01:44.000,309,11144410,122645,0,1762376503,13832.211247039995,-23.147299049996946,53077.94832576 2025-11-05,21:01:45.000,309,11144450,122565,0,1762376504,13832.30555538,-23.126151659998868,53078.011209840006 2025-11-05,21:01:46.000,309,11144474,122165,0,1762376505,13832.393127409996,-23.013365580001846,53077.98326136001 2025-11-05,21:01:47.000,309,11144433,122725,0,1762376506,13832.480699439991,-22.992218189996493,53078.01819696 2025-11-05,21:01:48.000,309,11144399,122365,0,1762376507,13832.588480400002,-22.985169059997133,53078.03217120001 2025-11-05,21:01:49.000,309,11144398,122565,0,1762376508,13832.736679219997,-22.956972539999697,53077.96928712 2025-11-05,21:01:50.000,309,11144395,122605,0,1762376509,13832.817514939998,-22.956972539999697,53078.060119680005 2025-11-05,21:01:51.000,309,11144437,122765,0,1762376510,13832.932032209988,-22.914677759996266,53078.07409392 2025-11-05,21:01:52.000,309,11144386,122845,0,1762376511,13833.093703649989,-22.949923410000338,53078.157939360004 2025-11-05,21:01:53.000,309,11144389,122925,0,1762376512,13833.21495722999,-22.87238298000011,53078.178900720006 2025-11-05,21:01:54.000,309,11144426,122725,0,1762376513,13833.30252926,-22.858284720001393,53078.178900720006 2025-11-05,21:01:55.000,309,11144386,122365,0,1762376514,13833.52482749,-22.858284720001393,53078.2417848 2025-11-05,21:01:56.000,309,11144403,122645,0,1762376515,13833.706707860001,-22.787793420000526,53078.26973328001 2025-11-05,21:01:57.000,309,11144434,122325,0,1762376516,13833.827961440002,-22.773695160001807,53078.25575904 2025-11-05,21:01:58.000,309,11144449,122405,0,1762376517,13834.077204909998,-22.83008819999668,53078.25575904 2025-11-05,21:01:59.000,309,11144436,122365,0,1762376518,13834.265821589994,-22.71730211999966,53078.31864312001 2025-11-05,21:02:00.000,309,11144420,122325,0,1762376519,13834.46117458,-22.731400379998377,53078.38851432001 2025-11-05,21:02:01.000,309,11144477,122285,0,1762376520,13834.70368174,-22.71730211999966,53078.47934688 2025-11-05,21:02:02.000,309,11144480,122365,0,1762376521,13834.912507349996,-22.590417779996642,53078.50030824 2025-11-05,21:02:03.000,309,11144443,122285,0,1762376522,13835.148278200002,-22.541073870001128,53078.58415368001 2025-11-05,21:02:04.000,309,11144402,122845,0,1762376523,13835.363840119993,-22.449435180002183,53078.61908928 2025-11-05,21:02:05.000,309,11144417,122685,0,1762376524,13835.606347279994,-22.378943880001316,53078.72389608001 2025-11-05,21:02:06.000,309,11144460,121845,0,1762376525,13835.74107348,-22.29435432000173,53078.75883168 2025-11-05,21:02:07.000,309,11144378,122365,0,1762376526,13835.949899089996,-22.174519109998073,53078.86363848 2025-11-05,21:02:08.000,309,11144415,122205,0,1762376527,13836.118306839991,-22.096978679997846,53078.95447104 2025-11-05,21:02:09.000,309,11144416,122165,0,1762376528,13836.286714590002,-21.977143470001465,53078.996393760004 2025-11-05,21:02:10.000,309,11144406,122325,0,1762376529,13836.515749129998,-21.885504779995244,53079.03831648001 2025-11-05,21:02:11.000,309,11144419,122045,0,1762376530,13836.778465219999,-21.737473050001427,53079.19902024 2025-11-05,21:02:12.000,309,11144482,122365,0,1762376531,13837.02097238,-21.61058870999841,53079.26889144 2025-11-05,21:02:13.000,309,11144513,122525,0,1762376532,13837.303897400001,-21.497802630001388,53079.39465960001 2025-11-05,21:02:14.000,309,11144450,122085,0,1762376533,13837.559877179992,-21.448458719998598,53079.499466400004 2025-11-05,21:02:15.000,309,11144384,122325,0,1762376534,13837.829329579989,-21.342721770000935,53079.618247440005 2025-11-05,21:02:16.000,309,11144367,122845,0,1762376535,13838.09878198,-21.293377859998145,53079.70209288 2025-11-05,21:02:17.000,309,11144412,122245,0,1762376536,13838.348025449995,-21.124198739998974,53079.86978376 2025-11-05,21:02:18.000,309,11144455,122445,0,1762376537,13838.671368329997,-21.103051350000896,53079.967603439996 2025-11-05,21:02:19.000,309,11144452,122405,0,1762376538,13838.947557039988,-21.01141266000195,53080.09337160001 2025-11-05,21:02:20.000,309,11144400,122245,0,1762376539,13839.223745749994,-20.92682309999509,53080.22612688 2025-11-05,21:02:21.000,309,11144395,122045,0,1762376540,13839.47972553,-20.8563318000015,53080.34490792 2025-11-05,21:02:22.000,309,11144418,122285,0,1762376541,13839.755914239991,-20.73649658999784,53080.47766320001 2025-11-05,21:02:23.000,309,11144401,122365,0,1762376542,13840.072520809998,-20.708300070000405,53080.63137984 2025-11-05,21:02:24.000,309,11144370,122405,0,1762376543,13840.308291659989,-20.62371051000082,53080.78509648001 2025-11-05,21:02:25.000,309,11144481,122245,0,1762376544,13840.63837085,-20.602563119995466,53081.00169720001 2025-11-05,21:02:26.000,309,11144490,122525,0,1762376545,13840.914559559991,-20.51797355999588,53081.16938808001 2025-11-05,21:02:27.000,309,11144427,121725,0,1762376546,13841.217693509992,-20.440433129995654,53081.30214336 2025-11-05,21:02:28.000,309,11144421,122325,0,1762376547,13841.480409599993,-20.37699096000142,53081.49778272 2025-11-05,21:02:29.000,309,11144360,122765,0,1762376548,13841.763334619995,-20.33469617999799,53081.65848648 2025-11-05,21:02:30.000,309,11144380,122525,0,1762376549,13841.985632849995,-20.34879443999671,53081.749319040006 2025-11-05,21:02:31.000,309,11144453,122725,0,1762376550,13842.167513219996,-20.243057489999046,53081.95194552 2025-11-05,21:02:32.000,309,11144384,122365,0,1762376551,13842.396547759992,-20.17256618999818,53082.12662352001 2025-11-05,21:02:33.000,309,11144377,122205,0,1762376552,13842.639054919993,-20.10207488999731,53082.30828864 2025-11-05,21:02:34.000,309,11144429,122325,0,1762376553,13842.881562079994,-20.010436199998367,53082.51091512001 2025-11-05,21:02:35.000,309,11144435,122445,0,1762376554,13843.144278169995,-19.99633793999965,53082.66463176 2025-11-05,21:02:36.000,309,11144474,122645,0,1762376555,13843.380049020001,-19.897650120001344,53082.76943856 2025-11-05,21:02:37.000,309,11144395,122245,0,1762376556,13843.656237729992,-19.918797509999422,53082.93712944 2025-11-05,21:02:38.000,309,11144349,122205,0,1762376557,13843.885272269988,-19.904699250000704,53083.0978332 2025-11-05,21:02:39.000,309,11144478,122405,0,1762376558,13844.12777942999,-19.855355339997914,53083.27949832001 2025-11-05,21:02:40.000,309,11144433,122805,0,1762376559,13844.363550279995,-19.827158820000477,53083.46815056001 2025-11-05,21:02:41.000,309,11144426,122805,0,1762376560,13844.55890327,-19.76371664999897,53083.642828560005 2025-11-05,21:02:42.000,309,11144469,122365,0,1762376561,13844.774465189992,-19.71437273999618,53083.80353232001 2025-11-05,21:02:43.000,309,11144430,122285,0,1762376562,13844.922664010002,-19.721421869995538,53083.96423608 2025-11-05,21:02:44.000,309,11144417,122565,0,1762376563,13845.131489619998,-19.679127089999383,53084.10397848 2025-11-05,21:02:45.000,309,11144445,122405,0,1762376564,13845.299897369994,-19.58043927000108,53084.25769512001 2025-11-05,21:02:46.000,309,11144448,122405,0,1762376565,13845.481777739995,-19.64388143999531,53084.481282960005 2025-11-05,21:02:47.000,309,11144429,122405,0,1762376566,13845.65018548999,-19.545193619997008,53084.62801248 2025-11-05,21:02:48.000,309,11144397,122405,0,1762376567,13845.75796645,-19.53814448999765,53084.78871624001 2025-11-05,21:02:49.000,309,11144354,122405,0,1762376568,13845.892692649992,-19.594537529999798,53084.935445760006 2025-11-05,21:02:50.000,309,11144458,122685,0,1762376569,13845.980264680002,-19.53109535999829,53085.06121392 2025-11-05,21:02:51.000,309,11144477,122725,0,1762376570,13846.088045639997,-19.53814448999765,53085.221917680006 2025-11-05,21:02:52.000,309,11144442,122845,0,1762376571,13846.229508149998,-19.47470231999614,53085.37563432 2025-11-05,21:02:53.000,309,11144411,122685,0,1762376572,13846.337289109993,-19.46765318999678,53085.55031232001 2025-11-05,21:02:54.000,309,11144408,122485,0,1762376573,13846.411388519999,-19.502898840000853,53085.655119120005 2025-11-05,21:02:55.000,309,11144455,122645,0,1762376574,13846.512433169999,-19.446505799998704,53085.74595168001 2025-11-05,21:02:56.000,309,11144470,122525,0,1762376575,13846.559587339994,-19.376014499997837,53085.990500880005 2025-11-05,21:02:57.000,309,11144465,122365,0,1762376576,13846.67410461,-19.33371972000168,53086.07434632 2025-11-05,21:02:58.000,309,11144455,122525,0,1762376577,13846.72799508999,-19.33371972000168,53086.20011448001 2025-11-05,21:02:59.000,309,11144481,122365,0,1762376578,13846.82903973999,-19.284375809998892,53086.276972800006 2025-11-05,21:03:00.000,309,11144456,122525,0,1762376579,13846.95702963,-19.192737119999947,53086.39575384001 2025-11-05,21:03:01.000,309,11144434,122805,0,1762376580,13847.044601659996,-19.17158973000187,53086.493573520005 2025-11-05,21:03:02.000,309,11144387,122565,0,1762376581,13847.111964759992,-19.136344079997798,53086.63331592001 2025-11-05,21:03:03.000,309,11144412,123045,0,1762376582,13847.206273099997,-19.11519668999972,53086.80799392 2025-11-05,21:03:04.000,309,11144398,122725,0,1762376583,13847.334262989993,-19.07995103999565,53086.91978784001 2025-11-05,21:03:05.000,309,11144422,122805,0,1762376584,13847.462252879988,-19.037656259999494,53087.05953024001 2025-11-05,21:03:06.000,309,11144434,122525,0,1762376585,13847.596979079994,-19.044705389998853,53087.13638856001 2025-11-05,21:03:07.000,309,11144398,122485,0,1762376586,13847.70476003999,-19.023558000000776,53087.15734992001 2025-11-05,21:03:08.000,309,11144376,122605,0,1762376587,13847.86643147999,-19.002410609995422,53087.35298928001 2025-11-05,21:03:09.000,309,11144429,122525,0,1762376588,13848.001157679995,-19.037656259999494,53087.47177032001 2025-11-05,21:03:10.000,309,11144419,122605,0,1762376589,13848.10893863999,-18.967164959998627,53087.56959000001 2025-11-05,21:03:11.000,309,11144413,122565,0,1762376590,13848.243664839996,-18.960115829999268,53087.70933240001 2025-11-05,21:03:12.000,309,11144377,122645,0,1762376591,13848.337973180001,-18.90372278999712,53087.80715208001 2025-11-05,21:03:13.000,309,11144445,122565,0,1762376592,13848.486171999997,-18.90372278999712,53087.87702328001 2025-11-05,21:03:14.000,309,11144423,122365,0,1762376593,13848.593952959993,-18.847329750002245,53088.01676568 2025-11-05,21:03:15.000,309,11144393,122885,0,1762376594,13848.735415469993,-18.812084099998174,53088.07964976 2025-11-05,21:03:16.000,309,11144384,122645,0,1762376595,13848.843196429989,-18.783887580000737,53088.170482320005 2025-11-05,21:03:17.000,309,11144484,122445,0,1762376596,13848.94424107999,-18.741592799997306,53088.33118608001 2025-11-05,21:03:18.000,309,11144404,122565,0,1762376597,13849.06549465999,-18.748641929996666,53088.41503152 2025-11-05,21:03:19.000,309,11144465,122405,0,1762376598,13849.058758349995,-18.783887580000737,53088.56874816001 2025-11-05,21:03:20.000,309,11144449,122845,0,1762376599,13849.11264883,-18.812084099998174,53088.63861936 2025-11-05,21:03:21.000,309,11144433,122525,0,1762376600,13849.16653930999,-18.917821049995837,53088.771374640004 2025-11-05,21:03:22.000,309,11144403,122365,0,1762376601,13849.14633037999,-18.988312349996704,53088.85522008 2025-11-05,21:03:23.000,309,11144420,122125,0,1762376602,13849.10591251999,-19.030607130000135,53088.92509128 2025-11-05,21:03:24.000,309,11144405,122725,0,1762376603,13849.08570358999,-19.185687990000588,53089.01592384 2025-11-05,21:03:25.000,309,11144447,122365,0,1762376604,13849.01160418,-19.227982769996743,53089.16964048001 2025-11-05,21:03:26.000,309,11144399,122525,0,1762376605,13848.94424107999,-19.376014499997837,53089.19758896001 2025-11-05,21:03:27.000,309,11144397,122605,0,1762376606,13848.843196429989,-19.495849710001494,53089.2115632 2025-11-05,21:03:28.000,309,11144424,122845,0,1762376607,13848.721942849988,-19.46765318999678,53089.35829272 2025-11-05,21:03:29.000,309,11144428,122285,0,1762376608,13848.607425579998,-19.4817514499955,53089.393228320005 2025-11-05,21:03:30.000,309,11144428,122365,0,1762376609,13848.499644620002,-19.51699709999957,53089.407202559996 2025-11-05,21:03:31.000,309,11144402,122205,0,1762376610,13848.479435690002,-19.58043927000108,53089.42816392 2025-11-05,21:03:32.000,309,11144361,122285,0,1762376611,13848.405336279997,-19.58748840000044,53089.51899648 2025-11-05,21:03:33.000,309,11144357,122165,0,1762376612,13848.391863659992,-19.636832309995953,53089.51899648 2025-11-05,21:03:34.000,309,11144435,122365,0,1762376613,13848.405336279997,-19.665028830000665,53089.51899648 2025-11-05,21:03:35.000,309,11144390,122405,0,1762376614,13848.371654729992,-19.64388143999531,53089.60284192001 2025-11-05,21:03:36.000,309,11144393,122565,0,1762376615,13848.405336279997,-19.601586659999157,53089.58886768 2025-11-05,21:03:37.000,309,11144496,122045,0,1762376616,13848.432281519992,-19.559291879995726,53089.71463584 2025-11-05,21:03:38.000,309,11144468,122045,0,1762376617,13848.472699379992,-19.53814448999765,53089.69367448 2025-11-05,21:03:39.000,309,11144444,122205,0,1762376618,13848.492908309992,-19.495849710001494,53089.76354568 2025-11-05,21:03:40.000,309,11144424,122565,0,1762376619,13848.553535099993,-19.36191623999912,53089.79149416001 2025-11-05,21:03:41.000,309,11144414,122565,0,1762376620,13848.661316059988,-19.277326679999533,53089.777519920004 2025-11-05,21:03:42.000,309,11144417,122405,0,1762376621,13848.661316059988,-19.220933639997384,53089.88931384001 2025-11-05,21:03:43.000,309,11144407,122405,0,1762376622,13848.769097019998,-19.10814756000036,53089.92424944 2025-11-05,21:03:44.000,309,11144471,122125,0,1762376623,13848.890350599999,-19.051754519998212,53089.98713352001 2025-11-05,21:03:45.000,309,11144472,122445,0,1762376624,13848.950977389999,-18.960115829999268,53089.99412064 2025-11-05,21:03:46.000,309,11144433,121805,0,1762376625,13849.10591251999,-18.847329750002245,53090.063991840005 2025-11-05,21:03:47.000,309,11144449,122405,0,1762376626,13849.15306669,-18.854378880001605,53090.09194032 2025-11-05,21:03:48.000,309,11144387,122725,0,1762376627,13849.240638719995,-18.755691059996025,53090.10591456001 2025-11-05,21:03:49.000,309,11144425,122205,0,1762376628,13849.2945292,-18.65700323999772,53090.20373424001 2025-11-05,21:03:50.000,309,11144468,122205,0,1762376629,13849.25411134,-18.60061019999557,53090.245656959996 2025-11-05,21:03:51.000,309,11144399,122685,0,1762376630,13849.28779288999,-18.586511939996853,53090.301553920006 2025-11-05,21:03:52.000,309,11144446,122605,0,1762376631,13849.24737502999,-18.579462809997494,53090.32251528001 2025-11-05,21:03:53.000,309,11144442,122365,0,1762376632,13849.27432027,-18.48077498999919,53090.31552816 2025-11-05,21:03:54.000,309,11144380,122405,0,1762376633,13849.31473813,-18.5442171600007,53090.4343092 2025-11-05,21:03:55.000,309,11144409,122685,0,1762376634,13849.2945292,-18.53011890000198,53090.399373600005 2025-11-05,21:03:56.000,309,11144413,122605,0,1762376635,13849.35515599,-18.43848020999576,53090.49719328 2025-11-05,21:03:57.000,309,11144332,122765,0,1762376636,13849.469673259991,-18.466676730000472,53090.48321904 2025-11-05,21:03:58.000,309,11144415,122365,0,1762376637,13849.456200640001,-18.417332819997682,53090.62994856001 2025-11-05,21:03:59.000,309,11144408,122685,0,1762376638,13849.496618500001,-18.36798891000217,53090.6439228 2025-11-05,21:04:00.000,309,11144443,122645,0,1762376639,13849.537036360001,-18.389136300000246,53090.62994856001 2025-11-05,21:04:01.000,309,11144404,122365,0,1762376640,13849.530300049992,-18.332743259998097,53090.67187128 2025-11-05,21:04:02.000,309,11144461,122325,0,1762376641,13849.577454220002,-18.276350219995948,53090.72078112 2025-11-05,21:04:03.000,309,11144414,122885,0,1762376642,13849.597663150002,-18.31159587000002,53090.72078112 2025-11-05,21:04:04.000,309,11144378,122645,0,1762376643,13849.651553629992,-18.2974976100013,53090.748729599996 2025-11-05,21:04:05.000,309,11144415,122365,0,1762376644,13849.671762559992,-18.25520282999787,53090.76969096 2025-11-05,21:04:06.000,309,11144422,122605,0,1762376645,13849.718916730002,-18.241104569999152,53090.8186008 2025-11-05,21:04:07.000,309,11144426,122365,0,1762376646,13849.739125660002,-18.283399349995307,53090.84654928001 2025-11-05,21:04:08.000,309,11144457,122365,0,1762376647,13849.793016139993,-18.276350219995948,53090.86052352 2025-11-05,21:04:09.000,309,11144446,122405,0,1762376648,13849.867115549998,-18.241104569999152,53090.86751064 2025-11-05,21:04:10.000,309,11144346,122565,0,1762376649,13849.921006029988,-18.2974976100013,53090.951356080004 2025-11-05,21:04:11.000,309,11144415,122405,0,1762376650,13850.035523299994,-18.30454674000066,53090.972317440006 2025-11-05,21:04:12.000,309,11144343,122245,0,1762376651,13850.116359019994,-18.30454674000066,53091.01424016001 2025-11-05,21:04:13.000,309,11144401,122565,0,1762376652,13850.19045843,-18.339792389997456,53091.0980856 2025-11-05,21:04:14.000,309,11144401,122445,0,1762376653,13850.29150308,-18.31864499999938,53091.10507272 2025-11-05,21:04:15.000,309,11144415,122925,0,1762376654,13850.38581141999,-18.346841519996815,53091.09109848001 2025-11-05,21:04:16.000,309,11144333,123045,0,1762376655,13850.47338345,-18.325694129998737,53091.15398256 2025-11-05,21:04:17.000,309,11144395,122845,0,1762376656,13850.567691789991,-18.30454674000066,53091.17494392 2025-11-05,21:04:18.000,309,11144370,123325,0,1762376657,13850.63505489,-18.325694129998737,53091.20987952001 2025-11-05,21:04:19.000,309,11144366,123565,0,1762376658,13850.702417989996,-18.276350219995948,53091.237828000005 2025-11-05,21:04:20.000,309,11144333,123525,0,1762376659,13850.803462639997,-18.241104569999152,53091.286737840004 2025-11-05,21:04:21.000,309,11144359,123285,0,1762376660,13850.965134079997,-18.12831849000213,53091.33564768 2025-11-05,21:04:22.000,309,11144415,123205,0,1762376661,13851.086387659998,-18.107171099996776,53091.39853176001 2025-11-05,21:04:23.000,309,11144388,123565,0,1762376662,13851.248059099998,-18.008483279998472,53091.42648024001 2025-11-05,21:04:24.000,309,11144412,123245,0,1762376663,13851.42320315999,-17.90979546000017,53091.524299920005 2025-11-05,21:04:25.000,309,11144440,123485,0,1762376664,13851.68591924999,-17.8393041599993,53091.59417112001 2025-11-05,21:04:26.000,309,11144449,123365,0,1762376665,13851.81390914,-17.641928519995417,53091.61513248001 2025-11-05,21:04:27.000,309,11144447,123325,0,1762376666,13852.123779399997,-17.515044179999677,53091.6570552 2025-11-05,21:04:28.000,309,11144451,123245,0,1762376667,13852.339341319988,-17.352914189999865,53091.7269264 2025-11-05,21:04:29.000,309,11144427,123405,0,1762376668,13852.514485379994,-17.148489419996622,53091.81775896 2025-11-05,21:04:30.000,309,11144422,123205,0,1762376669,13852.797410399995,-17.007506820002163,53091.89461728 2025-11-05,21:04:31.000,309,11144377,123165,0,1762376670,13853.05339018,-16.81013117999828,53091.99942408001 2025-11-05,21:04:32.000,309,11144440,123085,0,1762376671,13853.235270550002,-16.648001189998467,53092.04833392001 2025-11-05,21:04:33.000,309,11144398,122965,0,1762376672,13853.545140809998,-16.528165980002086,53092.08326952 2025-11-05,21:04:34.000,309,11144437,122885,0,1762376673,13853.713548559994,-16.330790339998202,53092.2509604 2025-11-05,21:04:35.000,309,11144404,122485,0,1762376674,13853.814593209994,-16.21095513000182,53092.33480584001 2025-11-05,21:04:36.000,309,11144408,122725,0,1762376675,13853.996473579995,-16.084070789998805,53092.4256384 2025-11-05,21:04:37.000,309,11144417,122365,0,1762376676,13854.05036406,-15.99243209999986,53092.46756112 2025-11-05,21:04:38.000,309,11144394,122605,0,1762376677,13854.178353949996,-15.93603905999771,53092.5653808 2025-11-05,21:04:39.000,309,11144365,122285,0,1762376678,13854.198562879996,-15.795056459995976,53092.64223912001 2025-11-05,21:04:40.000,309,11144359,122245,0,1762376679,13854.27266229,-15.731614290001744,53092.71909744001 2025-11-05,21:04:41.000,309,11144463,122565,0,1762376680,13854.380443249996,-15.618828209997446,53092.85185272 2025-11-05,21:04:42.000,309,11144401,122525,0,1762376681,13854.360234319996,-15.520140389999142,53092.82390424 2025-11-05,21:04:43.000,309,11144396,122685,0,1762376682,13854.468015279992,-15.435550829999556,53092.97762088001 2025-11-05,21:04:44.000,309,11144373,122405,0,1762376683,13854.461278969997,-15.266371710000385,53093.02653072001 2025-11-05,21:04:45.000,309,11144403,122405,0,1762376684,13854.535378380002,-15.209978669998236,53093.11037616 2025-11-05,21:04:46.000,309,11144426,122285,0,1762376685,13854.636423030002,-15.097192590001214,53093.17326024001 2025-11-05,21:04:47.000,309,11144387,122325,0,1762376686,13854.683577199998,-14.94916086000012,53093.24313144001 2025-11-05,21:04:48.000,309,11144451,122485,0,1762376687,13854.764412919998,-14.77293261000159,53093.29204128001 2025-11-05,21:04:49.000,309,11144440,122205,0,1762376688,13854.831776019993,-14.688343050002004,53093.37588672 2025-11-05,21:04:50.000,309,11144440,122405,0,1762376689,13854.804830779998,-14.603753489995142,53093.417809440005 2025-11-05,21:04:51.000,309,11144413,122205,0,1762376690,13854.953029599994,-14.427525239996612,53093.45274504 2025-11-05,21:04:52.000,309,11144411,122565,0,1762376691,13854.959765909989,-14.399328719999176,53093.52960336001 2025-11-05,21:04:53.000,309,11144403,122285,0,1762376692,13855.02039269999,-14.328837419998308,53093.57152608 2025-11-05,21:04:54.000,309,11144417,122445,0,1762376693,13855.0877558,-14.31473915999959,53093.60646168001 2025-11-05,21:04:55.000,309,11144343,122445,0,1762376694,13855.18880045,-14.244247859998723,53093.655371520006 2025-11-05,21:04:56.000,309,11144400,122285,0,1762376695,13855.235954619995,-14.173756559997855,53093.704281360006 2025-11-05,21:04:57.000,309,11144456,121925,0,1762376696,13855.30331771999,-14.223100470000645,53093.69030712 2025-11-05,21:04:58.000,309,11144379,122565,0,1762376697,13855.38415343999,-14.152609169999778,53093.753191200005 2025-11-05,21:04:59.000,309,11144361,122125,0,1762376698,13855.424571299991,-14.166707429998496,53093.802101040004 2025-11-05,21:05:00.000,309,11144409,122245,0,1762376699,13855.47172547,-14.173756559997855,53093.851010880004 2025-11-05,21:05:01.000,309,11144437,122285,0,1762376700,13855.532352260001,-14.216051340001286,53093.87895936 2025-11-05,21:05:02.000,309,11144420,122405,0,1762376701,13855.599715359996,-14.223100470000645,53093.88594648 2025-11-05,21:05:03.000,309,11144443,122405,0,1762376702,13855.592979050001,-14.166707429998496,53093.9278692 2025-11-05,21:05:04.000,309,11144378,122725,0,1762376703,13855.552561190001,-14.180805689997214,53093.969791920004 2025-11-05,21:05:05.000,309,11144361,122565,0,1762376704,13855.613187980001,-14.187854819996573,53094.018701760004 2025-11-05,21:05:06.000,309,11144363,122525,0,1762376705,13855.579506429996,-14.166707429998496,53093.9977404 2025-11-05,21:05:07.000,309,11144431,122445,0,1762376706,13855.545824879991,-14.159658299999137,53094.02568888 2025-11-05,21:05:08.000,309,11144405,122405,0,1762376707,13855.572770120001,-14.201953079995292,53094.02568888 2025-11-05,21:05:09.000,309,11144412,122285,0,1762376708,13855.552561190001,-14.237198729999363,53094.00472752 2025-11-05,21:05:10.000,309,11144395,122485,0,1762376709,13855.47172547,-14.349984809996386,53094.0676116 2025-11-05,21:05:11.000,309,11144421,122405,0,1762376710,13855.41109868,-14.512114799996198,53094.08158584001 2025-11-05,21:05:12.000,309,11144389,122325,0,1762376711,13855.256163549995,-14.561458709998988,53094.08158584001 2025-11-05,21:05:13.000,309,11144450,122405,0,1762376712,13855.14838259,-14.67424478999601,53094.05363736 2025-11-05,21:05:14.000,309,11144423,122205,0,1762376713,13855.04060162999,-14.794079999999667,53094.06062448001 2025-11-05,21:05:15.000,309,11144478,122565,0,1762376714,13854.899139119989,-14.850473040001816,53094.08158584001 2025-11-05,21:05:16.000,309,11144404,122725,0,1762376715,13854.872193879994,-14.920964339995407,53094.039663120006 2025-11-05,21:05:17.000,309,11144446,123045,0,1762376716,13854.771149229993,-14.991455639996275,53093.969791920004 2025-11-05,21:05:18.000,309,11144406,122845,0,1762376717,13854.663368269998,-15.026701290000346,53093.990753280006 2025-11-05,21:05:19.000,309,11144407,122845,0,1762376718,13854.596005170002,-15.019652160000987,53093.97677904 2025-11-05,21:05:20.000,309,11144431,122685,0,1762376719,13854.548850999992,-15.07604519999586,53093.920882080005 2025-11-05,21:05:21.000,309,11144347,122805,0,1762376720,13854.501696829997,-14.95620998999948,53093.89293360001 2025-11-05,21:05:22.000,309,11144463,122685,0,1762376721,13854.555587310002,-14.920964339995407,53093.79511392001 2025-11-05,21:05:23.000,309,11144439,123045,0,1762376722,13854.636423030002,-14.920964339995407,53093.7881268 2025-11-05,21:05:24.000,309,11144372,123045,0,1762376723,13854.730731369993,-14.843423909995181,53093.72524272001 2025-11-05,21:05:25.000,309,11144401,123005,0,1762376724,13854.744203989998,-14.801129129999026,53093.73921696 2025-11-05,21:05:26.000,309,11144398,123165,0,1762376725,13854.885666499998,-14.794079999999667,53093.66934576 2025-11-05,21:05:27.000,309,11144404,123325,0,1762376726,13854.966502219999,-14.751785219996236,53093.69030712 2025-11-05,21:05:28.000,309,11144320,123565,0,1762376727,13855.0877558,-14.751785219996236,53093.655371520006 2025-11-05,21:05:29.000,309,11144413,123245,0,1762376728,13855.296581409995,-14.71653956999944,53093.62043592 2025-11-05,21:05:30.000,309,11144345,123805,0,1762376729,13855.37068082,-14.653097399997932,53093.634410160004 2025-11-05,21:05:31.000,309,11144463,123445,0,1762376730,13855.478461779996,-14.610802620001778,53093.634410160004 2025-11-05,21:05:32.000,309,11144455,123485,0,1762376731,13855.545824879991,-14.596704359995783,53093.62043592 2025-11-05,21:05:33.000,309,11144419,123765,0,1762376732,13855.700760009997,-14.582606099997065,53093.55755184001 2025-11-05,21:05:34.000,309,11144404,123605,0,1762376733,13855.781595729997,-14.512114799996198,53093.62043592 2025-11-05,21:05:35.000,309,11144431,123485,0,1762376734,13855.869167759993,-14.582606099997065,53093.52960336001 2025-11-05,21:05:36.000,309,11144489,123405,0,1762376735,13855.916321930003,-14.427525239996612,53093.56453896 2025-11-05,21:05:37.000,309,11144334,123365,0,1762376736,13856.044311819998,-14.434574369995971,53093.55056472 2025-11-05,21:05:38.000,309,11144371,123445,0,1762376737,13856.111674919994,-14.27244437999616,53093.56453896 2025-11-05,21:05:39.000,309,11144476,123605,0,1762376738,13856.165565399999,-14.110314389996347,53093.487680640006 2025-11-05,21:05:40.000,309,11144429,123525,0,1762376739,13856.313764219994,-14.068019610000192,53093.536590480006 2025-11-05,21:05:41.000,309,11144421,123605,0,1762376740,13856.455226729995,-13.898840490001021,53093.57152608 2025-11-05,21:05:42.000,309,11144394,123445,0,1762376741,13856.56300768999,-13.807201800002076,53093.536590480006 2025-11-05,21:05:43.000,309,11144494,123565,0,1762376742,13856.65057972,-13.771956149998005,53093.55755184001 2025-11-05,21:05:44.000,309,11144356,123285,0,1762376743,13856.758360679996,-13.595727899999474,53093.5435776 2025-11-05,21:05:45.000,309,11144408,123125,0,1762376744,13856.920032119997,-13.574580510001397,53093.5435776 2025-11-05,21:05:46.000,309,11144425,123525,0,1762376745,13857.081703559998,-13.49704008000117,53093.56453896 2025-11-05,21:05:47.000,309,11144367,123205,0,1762376746,13857.095176180002,-13.391303129996231,53093.56453896 2025-11-05,21:05:48.000,309,11144448,123525,0,1762376747,13857.189484519993,-13.39835225999559,53093.55755184001 2025-11-05,21:05:49.000,309,11144438,123485,0,1762376748,13857.445464299999,-13.341959220000717,53093.52960336001 2025-11-05,21:05:50.000,309,11144407,123445,0,1762376749,13857.512827399994,-13.250320530001773,53093.5435776 2025-11-05,21:05:51.000,309,11144408,123365,0,1762376750,13857.70144407999,-13.22917313999642,53093.52261624 2025-11-05,21:05:52.000,309,11144408,123844,0,1762376751,13857.8496429,-13.137534449997474,53093.52960336001 2025-11-05,21:05:53.000,309,11144414,123605,0,1762376752,13857.930478620001,-13.067043149996607,53093.52960336001 2025-11-05,21:05:54.000,309,11144451,123685,0,1762376753,13858.172985780002,-13.010650110001734,53093.43877080001 2025-11-05,21:05:55.000,309,11144403,123685,0,1762376754,13858.314448290002,-12.940158810000867,53093.52960336001 2025-11-05,21:05:56.000,309,11144373,123245,0,1762376755,13858.449174489993,-12.855569250001281,53093.49466776 2025-11-05,21:05:57.000,309,11144482,123685,0,1762376756,13858.67820902999,-12.700488390000828,53093.52960336001 2025-11-05,21:05:58.000,309,11144366,123325,0,1762376757,13858.853353089995,-12.665242739996756,53093.50864200001 2025-11-05,21:05:59.000,309,11144433,123365,0,1762376758,13858.974606669995,-12.58065317999717,53093.59947456 2025-11-05,21:06:00.000,309,11144366,123365,0,1762376759,13859.237322759996,-12.510161879996303,53093.57851320001 2025-11-05,21:06:01.000,309,11144425,123245,0,1762376760,13859.372048960002,-12.496063619997585,53093.57851320001 2025-11-05,21:06:02.000,309,11144410,123365,0,1762376761,13859.628028739993,-12.369179280001845,53093.585500320005 2025-11-05,21:06:03.000,309,11144370,123325,0,1762376762,13859.803172799999,-12.277540589995624,53093.59248744 2025-11-05,21:06:04.000,309,11144497,123765,0,1762376763,13859.991789479995,-12.143607120000524,53093.634410160004 2025-11-05,21:06:05.000,309,11144468,123725,0,1762376764,13860.22082401999,-12.009673649998149,53093.683320000004 2025-11-05,21:06:06.000,309,11144517,123765,0,1762376765,13860.436385939996,-11.960329739995359,53093.62742304001 2025-11-05,21:06:07.000,309,11144369,123725,0,1762376766,13860.550903210002,-11.8193471400009,53093.66934576 2025-11-05,21:06:08.000,309,11144442,123485,0,1762376767,13860.813619299988,-11.706561059996602,53093.66934576 2025-11-05,21:06:09.000,309,11144469,123285,0,1762376768,13860.961818119998,-11.621971499997017,53093.704281360006 2025-11-05,21:06:10.000,309,11144409,123365,0,1762376769,13861.103280629999,-11.579676720000862,53093.76017832 2025-11-05,21:06:11.000,309,11144433,123485,0,1762376770,13861.21779789999,-11.445743249998486,53093.69729424001 2025-11-05,21:06:12.000,309,11144386,123325,0,1762376771,13861.291897309995,-11.382301079996978,53093.753191200005 2025-11-05,21:06:13.000,309,11144372,123525,0,1762376772,13861.40641458,-11.241318479995243,53093.78113968 2025-11-05,21:06:14.000,309,11144390,123285,0,1762376773,13861.4872503,-11.14263065999694,53093.823062400006 2025-11-05,21:06:15.000,309,11144381,123445,0,1762376774,13861.581558639991,-11.022795450000558,53093.83004952 2025-11-05,21:06:16.000,309,11144379,123844,0,1762376775,13861.628712810001,-10.9029602399969,53093.871972240006 2025-11-05,21:06:17.000,309,11144418,123645,0,1762376776,13861.729757460002,-10.818370679997315,53093.871972240006 2025-11-05,21:06:18.000,309,11144335,123765,0,1762376777,13861.918374139997,-10.67738807999558,53093.83703664 2025-11-05,21:06:19.000,309,11144425,123285,0,1762376778,13861.918374139997,-10.543454610000481,53093.86498512001 2025-11-05,21:06:20.000,309,11144374,123405,0,1762376779,13862.080045579998,-10.480012439998973,53093.857998 2025-11-05,21:06:21.000,309,11144339,123405,0,1762376780,13862.187826539994,-10.32493157999852,53093.857998 2025-11-05,21:06:22.000,309,11144348,123565,0,1762376781,13862.214771779989,-10.296735060001083,53093.857998 2025-11-05,21:06:23.000,309,11144369,123365,0,1762376782,13862.309080119994,-10.226243760000216,53093.823062400006 2025-11-05,21:06:24.000,309,11144383,123445,0,1762376783,13862.42359739,-10.0993594199972,53093.851010880004 2025-11-05,21:06:25.000,309,11144394,123565,0,1762376784,13862.410124769995,-10.050015510001685,53093.94883056 2025-11-05,21:06:26.000,309,11144435,123285,0,1762376785,13862.54485097,-9.91608203999931,53093.97677904 2025-11-05,21:06:27.000,309,11144441,123365,0,1762376786,13862.60547776,-9.775099439997575,53093.94883056 2025-11-05,21:06:28.000,309,11144398,123245,0,1762376787,13862.63915930999,-9.68346074999863,53093.94883056 2025-11-05,21:06:29.000,309,11144365,123325,0,1762376788,13862.69978609999,-9.542478149996896,53093.95581768 2025-11-05,21:06:30.000,309,11144332,123645,0,1762376789,13862.740203959991,-9.408544680001796,53093.990753280006 2025-11-05,21:06:31.000,309,11144387,123405,0,1762376790,13862.67957716999,-9.359200769999006,53093.96280480001 2025-11-05,21:06:32.000,309,11144450,123485,0,1762376791,13862.74694027,-9.239365559995349,53093.93485632 2025-11-05,21:06:33.000,309,11144404,123125,0,1762376792,13862.753676579996,-9.126579479998327,53094.05363736 2025-11-05,21:06:34.000,309,11144350,123245,0,1762376793,13862.800830749991,-8.99969513999531,53093.920882080005 2025-11-05,21:06:35.000,309,11144370,123245,0,1762376794,13862.733467649996,-8.809368629998062,53093.97677904 2025-11-05,21:06:36.000,309,11144369,123365,0,1762376795,13862.693049789996,-8.717729939999117,53093.95581768 2025-11-05,21:06:37.000,309,11144398,123125,0,1762376796,13862.693049789996,-8.5908455999961,53093.94883056 2025-11-05,21:06:38.000,309,11144413,123205,0,1762376797,13862.551587279995,-8.534452560001228,53093.89293360001 2025-11-05,21:06:39.000,309,11144494,123205,0,1762376798,13862.50443311,-8.499206909997156,53093.9977404 2025-11-05,21:06:40.000,309,11144360,123205,0,1762376799,13862.35623428999,-8.379371700000775,53093.920882080005 2025-11-05,21:06:41.000,309,11144336,123085,0,1762376800,13862.167617609994,-8.344126049996703,53093.94883056 2025-11-05,21:06:42.000,309,11144454,123245,0,1762376801,13862.073309269988,-8.210192580001603,53093.87895936 2025-11-05,21:06:43.000,309,11144372,123485,0,1762376802,13861.904901519993,-8.118553889995383,53093.920882080005 2025-11-05,21:06:44.000,309,11144468,123205,0,1762376803,13861.797120559997,-8.118553889995383,53093.83703664 2025-11-05,21:06:45.000,309,11144478,122925,0,1762376804,13861.716284839997,-8.026915199996438,53093.802101040004 2025-11-05,21:06:46.000,309,11144379,122845,0,1762376805,13861.635449119996,-7.991669549999642,53093.823062400006 2025-11-05,21:06:47.000,309,11144371,122525,0,1762376806,13861.433359819996,-8.033964329995797,53093.78113968 2025-11-05,21:06:48.000,309,11144398,122765,0,1762376807,13861.34578779,-8.019866069997079,53093.69729424001 2025-11-05,21:06:49.000,309,11144381,122365,0,1762376808,13861.22453421,-7.949374769996211,53093.66934576 2025-11-05,21:06:50.000,309,11144398,122725,0,1762376809,13861.14369849,-7.935276509997493,53093.64139728 2025-11-05,21:06:51.000,309,11144373,122925,0,1762376810,13861.130225869994,-7.907079990000057,53093.5435776 2025-11-05,21:06:52.000,309,11144396,122765,0,1762376811,13861.042653839999,-7.82953955999983,53093.57152608 2025-11-05,21:06:53.000,309,11144428,122565,0,1762376812,13860.934872879989,-7.843637819998548,53093.487680640006 2025-11-05,21:06:54.000,309,11144396,122685,0,1762376813,13860.928136569994,-7.794293909995758,53093.48069352001 2025-11-05,21:06:55.000,309,11144425,122725,0,1762376814,13860.786674059993,-7.759048259998963,53093.466719280004 2025-11-05,21:06:56.000,309,11144394,122525,0,1762376815,13860.766465129993,-7.6533113100013,53093.36191248001 2025-11-05,21:06:57.000,309,11144414,122445,0,1762376816,13860.692365720002,-7.632163919995946,53093.319989760006 2025-11-05,21:06:58.000,309,11144374,122085,0,1762376817,13860.645211549992,-7.625114789996587,53093.29204128001 2025-11-05,21:06:59.000,309,11144382,122245,0,1762376818,13860.638475239997,-7.596918269999151,53093.27107992001 2025-11-05,21:07:00.000,309,11144378,122045,0,1762376819,13860.564375829992,-7.667409570000018,53093.21518296 2025-11-05,21:07:01.000,309,11144371,122445,0,1762376820,13860.604793689992,-7.681507829998736,53093.25710568 2025-11-05,21:07:02.000,309,11144431,122285,0,1762376821,13860.584584759992,-7.709704349996173,53093.20819584 2025-11-05,21:07:03.000,309,11144379,122405,0,1762376822,13860.483540109992,-7.794293909995758,53093.11037616 2025-11-05,21:07:04.000,309,11144472,122205,0,1762376823,13860.503749039992,-7.8506869499979075,53093.131337520004 2025-11-05,21:07:05.000,309,11144386,122405,0,1762376824,13860.449858560001,-7.928227379998134,53093.11037616 2025-11-05,21:07:06.000,309,11144430,122565,0,1762376825,13860.443122249992,-7.970522160001565,53093.131337520004 2025-11-05,21:07:07.000,309,11144380,122205,0,1762376826,13860.409440700001,-7.984620420000283,53093.06146632 2025-11-05,21:07:08.000,309,11144373,122725,0,1762376827,13860.409440700001,-8.026915199996438,53093.04050496 2025-11-05,21:07:09.000,309,11144410,122565,0,1762376828,13860.449858560001,-8.090357369997946,53093.11037616 2025-11-05,21:07:10.000,309,11144460,122525,0,1762376829,13860.443122249992,-8.132652150001377,53092.99159512 2025-11-05,21:07:11.000,309,11144422,122365,0,1762376830,13860.409440700001,-8.132652150001377,53092.97762088001 2025-11-05,21:07:12.000,309,11144323,122365,0,1762376831,13860.362286529991,-8.118553889995383,53092.99159512 2025-11-05,21:07:13.000,309,11144453,122405,0,1762376832,13860.416177009996,-8.125603020002018,53092.99159512 2025-11-05,21:07:14.000,309,11144432,122045,0,1762376833,13860.429649630001,-8.139701280000736,53092.97762088001 2025-11-05,21:07:15.000,309,11144406,122405,0,1762376834,13860.402704389991,-8.125603020002018,53093.02653072001 2025-11-05,21:07:16.000,309,11144355,122045,0,1762376835,13860.375759149996,-8.23838909999904,53092.93569816001 2025-11-05,21:07:17.000,309,11144392,122325,0,1762376836,13860.294923429996,-8.322978659998626,53092.963646640004 2025-11-05,21:07:18.000,309,11144400,122685,0,1762376837,13860.301659739991,-8.42166647999693,53092.90774968001 2025-11-05,21:07:19.000,309,11144382,122885,0,1762376838,13860.22756033,-8.548550819999946,53092.90774968001 2025-11-05,21:07:20.000,309,11144422,122445,0,1762376839,13860.13998829999,-8.654287769997609,53092.88678832001 2025-11-05,21:07:21.000,309,11144387,122125,0,1762376840,13860.14672461,-8.788221239999984,53092.89377544 2025-11-05,21:07:22.000,309,11144430,122645,0,1762376841,13860.16693354,-8.87985992999893,53092.92172392 2025-11-05,21:07:23.000,309,11144327,122245,0,1762376842,13860.153460919995,-9.0490390499981,53092.90076256 2025-11-05,21:07:24.000,309,11144373,122765,0,1762376843,13860.12651568,-9.119530349998968,53092.8798012 2025-11-05,21:07:25.000,309,11144443,122365,0,1762376844,13860.092834129995,-9.190021649999835,53092.83787848001 2025-11-05,21:07:26.000,309,11144418,122285,0,1762376845,13860.032207339995,-9.359200769999006,53092.83787848001 2025-11-05,21:07:27.000,309,11144342,122165,0,1762376846,13860.01873471999,-9.486085110002023,53092.85185272 2025-11-05,21:07:28.000,309,11144449,122285,0,1762376847,13860.05915257999,-9.570674670001608,53092.83787848001 2025-11-05,21:07:29.000,309,11144297,122285,0,1762376848,13860.01873471999,-9.627067709996481,53092.83787848001 2025-11-05,21:07:30.000,309,11144415,122725,0,1762376849,13860.05915257999,-9.577723800000967,53092.78896864001 2025-11-05,21:07:31.000,309,11144370,122725,0,1762376850,13860.09957043999,-9.56362554000225,53092.7749944 2025-11-05,21:07:32.000,309,11144359,122525,0,1762376851,13860.12651568,-9.56362554000225,53092.7749944 2025-11-05,21:07:33.000,309,11144386,122645,0,1762376852,13860.26124187999,-9.56362554000225,53092.72608456 2025-11-05,21:07:34.000,309,11144368,122605,0,1762376853,13860.335341289996,-9.486085110002023,53092.74005880001 2025-11-05,21:07:35.000,309,11144426,122245,0,1762376854,13860.382495459991,-9.486085110002023,53092.73307168 2025-11-05,21:07:36.000,309,11144328,122285,0,1762376855,13860.470067490001,-9.380348159997084,53092.677174720004 2025-11-05,21:07:37.000,309,11144408,122485,0,1762376856,13860.557639519997,-9.394446419995802,53092.71211032 2025-11-05,21:07:38.000,309,11144391,122445,0,1762376857,13860.651947860002,-9.33100425000157,53092.73307168 2025-11-05,21:07:39.000,309,11144346,122365,0,1762376858,13860.685629409993,-9.260512950000702,53092.698136080005 2025-11-05,21:07:40.000,309,11144397,122085,0,1762376859,13860.766465129993,-9.197070779999194,53092.698136080005 2025-11-05,21:07:41.000,309,11144374,122365,0,1762376860,13860.773201440003,-9.140677739997045,53092.69114896001 2025-11-05,21:07:42.000,309,11144385,122765,0,1762376861,13860.800146679998,-9.084284700002172,53092.71909744001 2025-11-05,21:07:43.000,309,11144428,122645,0,1762376862,13860.874246089988,-9.126579479998327,53092.68416184 2025-11-05,21:07:44.000,309,11144407,122605,0,1762376863,13860.874246089988,-9.161825129995123,53092.66320048 2025-11-05,21:07:45.000,309,11144361,122605,0,1762376864,13860.941609189998,-9.218218169997272,53092.7051232 2025-11-05,21:07:46.000,309,11144358,122525,0,1762376865,13860.988763359994,-9.246414690001984,53092.66320048 2025-11-05,21:07:47.000,309,11144352,122565,0,1762376866,13861.002235979999,-9.23231642999599,53092.7051232 2025-11-05,21:07:48.000,309,11144365,122605,0,1762376867,13861.069599079994,-9.253463820001343,53092.635252 2025-11-05,21:07:49.000,309,11144347,122365,0,1762376868,13861.150434799994,-9.260512950000702,53092.649226240006 2025-11-05,21:07:50.000,309,11144371,122365,0,1762376869,13861.251479449995,-9.204119909998553,53092.62127776001 2025-11-05,21:07:51.000,309,11144388,122445,0,1762376870,13861.312106239995,-9.168874260001758,53092.64223912001 2025-11-05,21:07:52.000,309,11144393,122725,0,1762376871,13861.312106239995,-9.168874260001758,53092.635252 2025-11-05,21:07:53.000,309,11144362,122485,0,1762376872,13861.30536993,-9.197070779999194,53092.55839368 2025-11-05,21:07:54.000,309,11144370,122605,0,1762376873,13861.36599672,-9.218218169997272,53092.5653808 2025-11-05,21:07:55.000,309,11144375,122765,0,1762376874,13861.473777679996,-9.246414690001984,53092.4955096 2025-11-05,21:07:56.000,309,11144339,122365,0,1762376875,13861.534404469996,-9.23231642999599,53092.530445200005 2025-11-05,21:07:57.000,309,11144398,122525,0,1762376876,13861.615240189996,-9.218218169997272,53092.51647096 2025-11-05,21:07:58.000,309,11144398,122365,0,1762376877,13861.635449119996,-9.32395512000221,53092.45358688001 2025-11-05,21:07:59.000,309,11144361,122085,0,1762376878,13861.595031259996,-9.218218169997272,53092.41865128 2025-11-05,21:08:00.000,309,11144423,122445,0,1762376879,13861.608503880001,-9.22526729999663,53092.4256384 2025-11-05,21:08:01.000,309,11144321,122205,0,1762376880,13861.635449119996,-9.22526729999663,53092.44659976 2025-11-05,21:08:02.000,309,11144343,122325,0,1762376881,13861.561349709991,-9.288709469998139,53092.341792960004 2025-11-05,21:08:03.000,309,11144423,122365,0,1762376882,13861.561349709991,-9.218218169997272,53092.27890888 2025-11-05,21:08:04.000,309,11144355,122525,0,1762376883,13861.54787709,-9.211169039997912,53092.25794752 2025-11-05,21:08:05.000,309,11144357,122205,0,1762376884,13861.52766816,-9.239365559995349,53092.20205056 2025-11-05,21:08:06.000,309,11144403,122205,0,1762376885,13861.514195539996,-9.338053380000929,53092.174102080004 2025-11-05,21:08:07.000,309,11144356,122285,0,1762376886,13861.44009612999,-9.338053380000929,53092.06929528001 2025-11-05,21:08:08.000,309,11144431,122445,0,1762376887,13861.40641458,-9.401495549995161,53092.09724376001 2025-11-05,21:08:09.000,309,11144455,122445,0,1762376888,13861.37946933999,-9.486085110002023,53091.98544984 2025-11-05,21:08:10.000,309,11144384,122325,0,1762376889,13861.41988719999,-9.500183370000741,53092.006411200004 2025-11-05,21:08:11.000,309,11144421,122525,0,1762376890,13861.36599672,-9.486085110002023,53091.88064304001 2025-11-05,21:08:12.000,309,11144398,122405,0,1762376891,13861.31884254999,-9.51428162999946,53091.83872032 2025-11-05,21:08:13.000,309,11144386,122765,0,1762376892,13861.285161,-9.486085110002023,53091.77583624 2025-11-05,21:08:14.000,309,11144406,122205,0,1762376893,13861.231270519995,-9.500183370000741,53091.71993928 2025-11-05,21:08:15.000,309,11144403,122085,0,1762376894,13861.16390742,-9.471986849996028,53091.622119600004 2025-11-05,21:08:16.000,309,11144389,122125,0,1762376895,13861.09654431999,-9.429692069999874,53091.55923552 2025-11-05,21:08:17.000,309,11144463,122285,0,1762376896,13861.042653839999,-9.309856859996216,53091.5522484 2025-11-05,21:08:18.000,309,11144411,122565,0,1762376897,13860.907927639993,-9.302807729996857,53091.43346736 2025-11-05,21:08:19.000,309,11144378,122565,0,1762376898,13860.840564539998,-9.253463820001343,53091.356609040005 2025-11-05,21:08:20.000,309,11144398,122565,0,1762376899,13860.746256199993,-9.133628609997686,53091.2028924 2025-11-05,21:08:21.000,309,11144358,122405,0,1762376900,13860.557639519997,-9.077235569995537,53091.15398256 2025-11-05,21:08:22.000,309,11144372,122405,0,1762376901,13860.449858560001,-8.992646009995951,53091.04218864001 2025-11-05,21:08:23.000,309,11144409,122365,0,1762376902,13860.34881391,-8.858712540000852,53090.93039472 2025-11-05,21:08:24.000,309,11144427,122365,0,1762376903,13860.13998829999,-8.795270369999344,53090.83257504 2025-11-05,21:08:25.000,309,11144338,122085,0,1762376904,13860.052416269995,-8.682484290002321,53090.79763944001 2025-11-05,21:08:26.000,309,11144409,122205,0,1762376905,13860.011998409995,-8.5908455999961,53090.67885840001 2025-11-05,21:08:27.000,309,11144349,122205,0,1762376906,13859.910953759994,-8.562649079998664,53090.60200008 2025-11-05,21:08:28.000,309,11144404,122125,0,1762376907,13859.823381729999,-8.478059519999078,53090.49020616001 2025-11-05,21:08:29.000,309,11144422,122405,0,1762376908,13859.830118039994,-8.442813870002283,53090.413347839996 2025-11-05,21:08:30.000,309,11144386,122325,0,1762376909,13859.708864459993,-8.41461734999757,53090.21072136 2025-11-05,21:08:31.000,309,11144371,122285,0,1762376910,13859.708864459993,-8.372322570001415,53090.18976 2025-11-05,21:08:32.000,309,11144400,122205,0,1762376911,13859.702128149998,-8.351175179996062,53090.14783728 2025-11-05,21:08:33.000,309,11144403,122405,0,1762376912,13859.641501359998,-8.400519089998852,53090.063991840005 2025-11-05,21:08:34.000,309,11144376,122285,0,1762376913,13859.654973979988,-8.400519089998852,53089.91726232001 2025-11-05,21:08:35.000,309,11144385,122485,0,1762376914,13859.621292429998,-8.428715609996289,53089.83341688 2025-11-05,21:08:36.000,309,11144364,122765,0,1762376915,13859.540456709998,-8.42166647999693,53089.75655856 2025-11-05,21:08:37.000,309,11144391,122205,0,1762376916,13859.513511470002,-8.485108649998438,53089.65873888 2025-11-05,21:08:38.000,309,11144361,122725,0,1762376917,13859.419203129997,-8.520354299995233,53089.56790632 2025-11-05,21:08:39.000,309,11144341,122725,0,1762376918,13859.311422170002,-8.485108649998438,53089.512009360005 2025-11-05,21:08:40.000,309,11144391,122565,0,1762376919,13859.244059069992,-8.492157779997797,53089.3513056 2025-11-05,21:08:41.000,309,11144361,122365,0,1762376920,13859.149750730001,-8.499206909997156,53089.295408640006 2025-11-05,21:08:42.000,309,11144341,122485,0,1762376921,13859.055442389996,-8.478059519999078,53089.225537440005 2025-11-05,21:08:43.000,309,11144425,122725,0,1762376922,13858.9274525,-8.485108649998438,53089.02989808001 2025-11-05,21:08:44.000,309,11144377,122965,0,1762376923,13858.83988046999,-8.449863000001642,53088.97400112 2025-11-05,21:08:45.000,309,11144430,122725,0,1762376924,13858.70515427,-8.393469959999493,53088.86919432 2025-11-05,21:08:46.000,309,11144438,122525,0,1762376925,13858.65800009999,-8.358224309995421,53088.75041328 2025-11-05,21:08:47.000,309,11144320,122685,0,1762376926,13858.536746519989,-8.330027789997985,53088.554773920005 2025-11-05,21:08:48.000,309,11144461,122725,0,1762376927,13858.604109619999,-8.266585619996476,53088.49188984 2025-11-05,21:08:49.000,309,11144390,122365,0,1762376928,13858.583900689999,-8.245438229998399,53088.456954240006 2025-11-05,21:08:50.000,309,11144332,122245,0,1762376929,13858.543482829999,-8.174946929997532,53088.28227624001 2025-11-05,21:08:51.000,309,11144432,122645,0,1762376930,13858.516537589989,-8.05511172000115,53088.14952096 2025-11-05,21:08:52.000,309,11144382,122285,0,1762376931,13858.482856039998,-7.977571290000924,53088.100611120004 2025-11-05,21:08:53.000,309,11144367,122565,0,1762376932,13858.503064969998,-7.907079990000057,53088.002791440005 2025-11-05,21:08:54.000,309,11144381,122725,0,1762376933,13858.489592349993,-7.801343039995118,53087.85606192001 2025-11-05,21:08:55.000,309,11144387,122565,0,1762376934,13858.428965559993,-7.751999129999604,53087.77221648 2025-11-05,21:08:56.000,309,11144387,122685,0,1762376935,13858.442438179998,-7.674458699999377,53087.70234528 2025-11-05,21:08:57.000,309,11144382,122605,0,1762376936,13858.442438179998,-7.6956060899974545,53087.56260288001 2025-11-05,21:08:58.000,309,11144355,122725,0,1762376937,13858.408756629993,-7.6956060899974545,53087.499718800005 2025-11-05,21:08:59.000,309,11144432,122685,0,1762376938,13858.341393529998,-7.730851740001526,53087.37395064001 2025-11-05,21:09:00.000,309,11144397,122285,0,1762376939,13858.314448290002,-7.7449500000002445,53087.22722112001 2025-11-05,21:09:01.000,309,11144316,122565,0,1762376940,13858.327920909993,-7.751999129999604,53087.15734992001 2025-11-05,21:09:02.000,309,11144341,122565,0,1762376941,13858.327920909993,-7.787244779996399,53086.98965904001 2025-11-05,21:09:03.000,309,11144442,122645,0,1762376942,13858.341393529998,-7.773146519997681,53086.93376208 2025-11-05,21:09:04.000,309,11144368,122485,0,1762376943,13858.307711979993,-7.759048259998963,53086.8359424 2025-11-05,21:09:05.000,309,11144419,122325,0,1762376944,13858.287503049993,-7.759048259998963,53086.780045440006 2025-11-05,21:09:06.000,309,11144394,122205,0,1762376945,13858.334657220003,-7.730851740001526,53086.61934168 2025-11-05,21:09:07.000,309,11144394,122365,0,1762376946,13858.321184599998,-7.730851740001526,53086.542483360005 2025-11-05,21:09:08.000,309,11144399,122565,0,1762376947,13858.300975669998,-7.723802610002167,53086.41671520001 2025-11-05,21:09:09.000,309,11144405,122485,0,1762376948,13858.287503049993,-7.681507829998736,53086.325882640005 2025-11-05,21:09:10.000,309,11144326,122725,0,1762376949,13858.233612570002,-7.681507829998736,53086.207101600005 2025-11-05,21:09:11.000,309,11144416,122365,0,1762376950,13858.159513159997,-7.60396739999851,53086.17915312001 2025-11-05,21:09:12.000,309,11144393,122405,0,1762376951,13858.125831609992,-7.540525229997002,53086.088320560004 2025-11-05,21:09:13.000,309,11144318,122405,0,1762376952,13858.092150060002,-7.519377839998924,53086.00447512 2025-11-05,21:09:14.000,309,11144345,122605,0,1762376953,13858.038259579997,-7.491181320001488,53085.93460392001 2025-11-05,21:09:15.000,309,11144376,122085,0,1762376954,13858.058468509997,-7.455935669997416,53085.80883576 2025-11-05,21:09:16.000,309,11144366,122645,0,1762376955,13858.071941130002,-7.462984799996775,53085.73896456 2025-11-05,21:09:17.000,309,11144362,122285,0,1762376956,13858.051732200001,-7.427739149999979,53085.655119120005 2025-11-05,21:09:18.000,309,11144391,122325,0,1762376957,13858.078677439997,-7.441837409998698,53085.606209280006 2025-11-05,21:09:19.000,309,11144395,122365,0,1762376958,13858.119095299997,-7.427739149999979,53085.50838960001 2025-11-05,21:09:20.000,309,11144431,122325,0,1762376959,13858.206667329992,-7.413640890001261,53085.417557040004 2025-11-05,21:09:21.000,309,11144367,122485,0,1762376960,13858.294239360002,-7.427739149999979,53085.35467296 2025-11-05,21:09:22.000,309,11144413,122445,0,1762376961,13858.220139949997,-7.441837409998698,53085.3337116 2025-11-05,21:09:23.000,309,11144384,122405,0,1762376962,13858.280766739997,-7.413640890001261,53085.23589192 2025-11-05,21:09:24.000,309,11144397,122285,0,1762376963,13858.354866149988,-7.392493499995908,53085.23589192 2025-11-05,21:09:25.000,309,11144433,122325,0,1762376964,13858.314448290002,-7.491181320001488,53085.16602072 2025-11-05,21:09:26.000,309,11144382,122205,0,1762376965,13858.388547699993,-7.357247849999112,53085.152046480005 2025-11-05,21:09:27.000,309,11144389,122325,0,1762376966,13858.388547699993,-7.307903939996322,53085.09614952001 2025-11-05,21:09:28.000,309,11144430,122365,0,1762376967,13858.408756629993,-7.2233143799967365,53085.04723968001 2025-11-05,21:09:29.000,309,11144353,122285,0,1762376968,13858.482856039998,-7.1175774299990735,53084.99832984 2025-11-05,21:09:30.000,309,11144392,122365,0,1762376969,13858.61758223999,-6.976594829997339,53085.00531696001 2025-11-05,21:09:31.000,309,11144399,122485,0,1762376970,13858.7253632,-6.807415709998168,53084.99134272 2025-11-05,21:09:32.000,309,11144387,122205,0,1762376971,13858.86682571,-6.715777019999223,53084.935445760006 2025-11-05,21:09:33.000,309,11144358,122485,0,1762376972,13859.035233459996,-6.567745289998129,53084.94942 2025-11-05,21:09:34.000,309,11144357,122525,0,1762376973,13859.163223349991,-6.546597900000052,53084.89352304 2025-11-05,21:09:35.000,309,11144373,122565,0,1762376974,13859.372048960002,-6.504303119996621,53084.87256168 2025-11-05,21:09:36.000,309,11144413,122405,0,1762376975,13859.506775159993,-6.469057469999825,53084.92147152 2025-11-05,21:09:37.000,309,11144375,122365,0,1762376976,13859.654973979988,-6.3844679100002395,53084.99134272 2025-11-05,21:09:38.000,309,11144371,122085,0,1762376977,13859.695391839989,-6.370369650001521,53084.94243288 2025-11-05,21:09:39.000,309,11144395,122285,0,1762376978,13859.823381729999,-6.306927480000013,53084.99832984 2025-11-05,21:09:40.000,309,11144416,122565,0,1762376979,13859.92442638,-6.2293870499997865,53084.914484400004 2025-11-05,21:09:41.000,309,11144324,122365,0,1762376980,13859.94463531,-6.144797490000201,53085.02627832001 2025-11-05,21:09:42.000,309,11144364,122605,0,1762376981,13860.02547103,-6.095453579997411,53085.02627832001 2025-11-05,21:09:43.000,309,11144340,122525,0,1762376982,13860.052416269995,-5.97561837000103,53085.0192912 2025-11-05,21:09:44.000,309,11144381,122725,0,1762376983,13860.09957043999,-5.883979680002085,53084.984355600005 2025-11-05,21:09:45.000,309,11144402,122645,0,1762376984,13860.133251989995,-5.841684899998654,53085.02627832001 2025-11-05,21:09:46.000,309,11144338,122205,0,1762376985,13860.09957043999,-5.74299708000035,53085.054226800006 2025-11-05,21:09:47.000,309,11144394,122605,0,1762376986,13860.11977936999,-5.735947950000991,53085.0192912 2025-11-05,21:09:48.000,309,11144425,122525,0,1762376987,13860.092834129995,-5.6513583900014055,53085.02627832001 2025-11-05,21:09:49.000,309,11144400,122205,0,1762376988,13860.193878779995,-5.580867090000538,53085.06820104 2025-11-05,21:09:50.000,309,11144460,122205,0,1762376989,13860.30839605,-5.552670569995826,53085.054226800006 2025-11-05,21:09:51.000,309,11144347,122685,0,1762376990,13860.335341289996,-5.46808100999624,53085.12409800001 2025-11-05,21:09:52.000,309,11144416,122165,0,1762376991,13860.389231770001,-5.482179270002234,53085.13108512 2025-11-05,21:09:53.000,309,11144418,122365,0,1762376992,13860.422913319991,-5.489228400001593,53085.11012376 2025-11-05,21:09:54.000,309,11144416,122045,0,1762376993,13860.382495459991,-5.489228400001593,53085.152046480005 2025-11-05,21:09:55.000,309,11144340,122445,0,1762376994,13860.402704389991,-5.46808100999624,53085.18698208 2025-11-05,21:09:56.000,309,11144422,122725,0,1762376995,13860.395968079996,-5.418737100000726,53085.17999496 2025-11-05,21:09:57.000,309,11144400,122285,0,1762376996,13860.32860498,-5.411687970001367,53085.24287904001 2025-11-05,21:09:58.000,309,11144397,122485,0,1762376997,13860.294923429996,-5.397589709995373,53085.200956320004 2025-11-05,21:09:59.000,309,11144324,122405,0,1762376998,13860.26124187999,-5.503326660000312,53085.16602072 2025-11-05,21:10:00.000,309,11144459,122405,0,1762376999,13860.18714247,-5.524474049998389,53085.200956320004 2025-11-05,21:10:01.000,309,11144359,122365,0,1762377000,13860.13998829999,-5.637260129995411,53085.24287904001 2025-11-05,21:10:02.000,309,11144432,122245,0,1762377001,13860.07936150999,-5.658407520000765,53085.26384040001 2025-11-05,21:10:03.000,309,11144350,122045,0,1762377002,13859.98505317,-5.750046209999709,53085.249866160004 2025-11-05,21:10:04.000,309,11144420,122205,0,1762377003,13859.931162689994,-5.771193599997787,53085.24287904001 2025-11-05,21:10:05.000,309,11144473,122325,0,1762377004,13859.756018629989,-5.841684899998654,53085.25685328 2025-11-05,21:10:06.000,309,11144345,122285,0,1762377005,13859.641501359998,-5.9121761999995215,53085.270827520006 2025-11-05,21:10:07.000,309,11144403,122565,0,1762377006,13859.526984089993,-5.97561837000103,53085.28480176 2025-11-05,21:10:08.000,309,11144419,122405,0,1762377007,13859.473093610002,-5.982667500000389,53085.249866160004 2025-11-05,21:10:09.000,309,11144376,122565,0,1762377008,13859.365312649992,-6.032011409995903,53085.31275024001 2025-11-05,21:10:10.000,309,11144388,122365,0,1762377009,13859.318158479997,-5.996765759999107,53085.319737360005 2025-11-05,21:10:11.000,309,11144327,122365,0,1762377010,13859.223850139992,-5.996765759999107,53085.34768584 2025-11-05,21:10:12.000,309,11144409,122285,0,1762377011,13859.1295418,-5.954470979995676,53085.38262144001 2025-11-05,21:10:13.000,309,11144360,122205,0,1762377012,13859.08912394,-5.841684899998654,53085.3337116 2025-11-05,21:10:14.000,309,11144387,122285,0,1762377013,13859.00828822,-5.8064392500018585,53085.32672448 2025-11-05,21:10:15.000,309,11144381,122165,0,1762377014,13858.994815599995,-5.778242729997146,53085.35467296 2025-11-05,21:10:16.000,309,11144425,122285,0,1762377015,13858.94766143,-5.686604039998201,53085.368647200004 2025-11-05,21:10:17.000,309,11144375,122405,0,1762377016,13858.88029832999,-5.672505779999483,53085.38262144001 2025-11-05,21:10:18.000,309,11144396,122485,0,1762377017,13858.88703464,-5.630210999996052,53085.35467296 2025-11-05,21:10:19.000,309,11144351,122365,0,1762377018,13858.833144159995,-5.573817960001179,53085.45249264 2025-11-05,21:10:20.000,309,11144302,122405,0,1762377019,13858.74557213,-5.559719699995185,53085.438518400006 2025-11-05,21:10:21.000,309,11144417,122405,0,1762377020,13858.86682571,-5.580867090000538,53085.45947976001 2025-11-05,21:10:22.000,309,11144417,122405,0,1762377021,13858.92071618999,-5.56676883000182,53085.45947976001 2025-11-05,21:10:23.000,309,11144392,122325,0,1762377022,13858.913979879995,-5.580867090000538,53085.48044112001 2025-11-05,21:10:24.000,309,11144415,122405,0,1762377023,13858.954397739995,-5.531523179997748,53085.49441536 2025-11-05,21:10:25.000,309,11144395,122365,0,1762377024,13858.96113404999,-5.552670569995826,53085.55031232001 2025-11-05,21:10:26.000,309,11144338,122445,0,1762377025,13858.934188809995,-5.559719699995185,53085.49441536 2025-11-05,21:10:27.000,309,11144353,122445,0,1762377026,13858.94766143,-5.6513583900014055,53085.52935096001 2025-11-05,21:10:28.000,309,11144363,122325,0,1762377027,13858.94766143,-5.792340989995864,53085.56428656 2025-11-05,21:10:29.000,309,11144346,122685,0,1762377028,13858.94092511999,-5.848734029998013,53085.64114488 2025-11-05,21:10:30.000,309,11144367,122245,0,1762377029,13858.88029832999,-5.92627445999824,53085.64813200001 2025-11-05,21:10:31.000,309,11144358,122565,0,1762377030,13858.86008939999,-6.046109670001897,53085.66909336 2025-11-05,21:10:32.000,309,11144363,122245,0,1762377031,13858.90050725999,-6.158895749998919,53085.69005472 2025-11-05,21:10:33.000,309,11144371,122365,0,1762377032,13858.84661678,-6.264632699996582,53085.724990320006 2025-11-05,21:10:34.000,309,11144347,122485,0,1762377033,13858.88029832999,-6.37741878000088,53085.73197744 2025-11-05,21:10:35.000,309,11144370,122285,0,1762377034,13858.98807929,-6.37741878000088,53085.79486152001 2025-11-05,21:10:36.000,309,11144403,122485,0,1762377035,13858.98134297999,-6.4338118199957535,53085.80184864 2025-11-05,21:10:37.000,309,11144418,122365,0,1762377036,13859.02176083999,-6.532499640001333,53085.86473272001 2025-11-05,21:10:38.000,309,11144355,122045,0,1762377037,13859.122805489991,-6.532499640001333,53085.9276168 2025-11-05,21:10:39.000,309,11144352,122205,0,1762377038,13859.176695969996,-6.532499640001333,53085.93460392001 2025-11-05,21:10:40.000,309,11144389,122285,0,1762377039,13859.358576339997,-6.4902048599979025,53086.04639784 2025-11-05,21:10:41.000,309,11144377,122725,0,1762377040,13859.479829919997,-6.426762689996394,53086.10229480001 2025-11-05,21:10:42.000,309,11144331,122405,0,1762377041,13859.560665639998,-6.398566169998958,53086.109281920006 2025-11-05,21:10:43.000,309,11144345,122525,0,1762377042,13859.654973979988,-6.37741878000088,53086.12325616 2025-11-05,21:10:44.000,309,11144395,122365,0,1762377043,13859.782963869999,-6.363320520002162,53086.24902432001 2025-11-05,21:10:45.000,309,11144370,122285,0,1762377044,13859.830118039994,-6.37741878000088,53086.3119084 2025-11-05,21:10:46.000,309,11144311,122525,0,1762377045,13859.910953759994,-6.313976609999372,53086.36780536001 2025-11-05,21:10:47.000,309,11144400,122565,0,1762377046,13859.91769006999,-6.32807486999809,53086.423702320004 2025-11-05,21:10:48.000,309,11144384,122565,0,1762377047,13859.951371619994,-6.292829220001295,53086.521522 2025-11-05,21:10:49.000,309,11144353,122205,0,1762377048,13859.951371619994,-6.2787309599953005,53086.542483360005 2025-11-05,21:10:50.000,309,11144402,122245,0,1762377049,13859.971580549995,-6.236436179999146,53086.6263288 2025-11-05,21:10:51.000,309,11144359,122765,0,1762377050,13859.951371619994,-6.158895749998919,53086.661264400005 2025-11-05,21:10:52.000,309,11144375,122405,0,1762377051,13859.870535899994,-6.20119053000235,53086.73113560001 2025-11-05,21:10:53.000,309,11144418,122365,0,1762377052,13859.884008519999,-6.158895749998919,53086.73812272 2025-11-05,21:10:54.000,309,11144407,122365,0,1762377053,13859.870535899994,-6.158895749998919,53086.78703256 2025-11-05,21:10:55.000,309,11144341,122365,0,1762377054,13859.782963869999,-6.158895749998919,53086.80100680001 2025-11-05,21:10:56.000,309,11144368,122725,0,1762377055,13859.823381729999,-6.194141399995715,53086.85690376 2025-11-05,21:10:57.000,309,11144388,122565,0,1762377056,13859.809909109994,-6.2293870499997865,53086.926774960004 2025-11-05,21:10:58.000,309,11144437,122165,0,1762377057,13859.83685434999,-6.137748360000842,53086.93376208 2025-11-05,21:10:59.000,309,11144349,122565,0,1762377058,13859.890744829994,-6.109551839996129,53086.98965904001 2025-11-05,21:11:00.000,309,11144426,122365,0,1762377059,13859.910953759994,-6.039060539995262,53086.93376208 2025-11-05,21:11:01.000,309,11144402,122445,0,1762377060,13859.90421745,-5.97561837000103,53086.98965904001 2025-11-05,21:11:02.000,309,11144416,122205,0,1762377061,13859.90421745,-5.996765759999107,53086.996646160005 2025-11-05,21:11:03.000,309,11144412,122045,0,1762377062,13859.890744829994,-5.947421849996317,53086.95472344 2025-11-05,21:11:04.000,309,11144386,122565,0,1762377063,13859.890744829994,-5.9121761999995215,53087.01760752001 2025-11-05,21:11:05.000,309,11144363,122565,0,1762377064,13859.94463531,-5.891028810001444,53086.98267192 2025-11-05,21:11:06.000,309,11144407,122485,0,1762377065,13859.910953759994,-5.87693054999545,53086.95472344 2025-11-05,21:11:07.000,309,11144344,122445,0,1762377066,13859.83685434999,-5.883979680002085,53086.91978784001 2025-11-05,21:11:08.000,309,11144372,122245,0,1762377067,13859.756018629989,-5.891028810001444,53086.93376208 2025-11-05,21:11:09.000,309,11144334,122565,0,1762377068,13859.634765049988,-5.919225329998881,53086.84991664001 2025-11-05,21:11:10.000,309,11144360,122565,0,1762377069,13859.540456709998,-5.996765759999107,53086.81498104 2025-11-05,21:11:11.000,309,11144426,122445,0,1762377070,13859.466357299993,-6.0179131499971845,53086.78703256 2025-11-05,21:11:12.000,309,11144408,122445,0,1762377071,13859.372048960002,-6.088404449998052,53086.7660712 2025-11-05,21:11:13.000,309,11144383,122565,0,1762377072,13859.284476929992,-6.180043139996997,53086.64729016 2025-11-05,21:11:14.000,309,11144441,122365,0,1762377073,13859.297949549997,-6.222337920000427,53086.59838032 2025-11-05,21:11:15.000,309,11144432,122725,0,1762377074,13859.291213240002,-6.236436179999146,53086.521522 2025-11-05,21:11:16.000,309,11144355,122405,0,1762377075,13859.345103719992,-6.405615299998317,53086.40972808 2025-11-05,21:11:17.000,309,11144364,122165,0,1762377076,13859.351840030002,-6.469057469999825,53086.3119084 2025-11-05,21:11:18.000,309,11144426,122245,0,1762377077,13859.392257890002,-6.659383979997074,53086.19312736 2025-11-05,21:11:19.000,309,11144362,122565,0,1762377078,13859.419203129997,-6.849710490001598,53086.15120464001 2025-11-05,21:11:20.000,309,11144372,122565,0,1762377079,13859.446148369992,-7.0118404800014105,53086.05338496001 2025-11-05,21:11:21.000,309,11144391,122605,0,1762377080,13859.506775159993,-7.216265249997377,53085.91364256001 2025-11-05,21:11:22.000,309,11144409,122365,0,1762377081,13859.513511470002,-7.279707419998886,53085.773900160006 2025-11-05,21:11:23.000,309,11144359,122885,0,1762377082,13859.493302540002,-7.462984799996775,53085.64813200001 2025-11-05,21:11:24.000,309,11144372,122205,0,1762377083,13859.459620989997,-7.568721750001714,53085.55031232001 2025-11-05,21:11:25.000,309,11144440,122205,0,1762377084,13859.392257890002,-7.6533113100013,53085.487428240005 2025-11-05,21:11:26.000,309,11144319,122245,0,1762377085,13859.318158479997,-7.723802610002167,53085.34069872001 2025-11-05,21:11:27.000,309,11144403,122365,0,1762377086,13859.291213240002,-7.82953955999983,53085.249866160004 2025-11-05,21:11:28.000,309,11144336,122685,0,1762377087,13859.264267999992,-7.857736079997267,53085.103136640006 2025-11-05,21:11:29.000,309,11144424,122445,0,1762377088,13859.210377520001,-7.914129119999416,53085.0192912 2025-11-05,21:11:30.000,309,11144385,122565,0,1762377089,13859.176695969996,-7.963473030002206,53084.816664720005 2025-11-05,21:11:31.000,309,11144378,122445,0,1762377090,13859.08912394,-8.111504759996023,53084.72583216 2025-11-05,21:11:32.000,309,11144382,122365,0,1762377091,13858.954397739995,-8.146750410000095,53084.600064000006 2025-11-05,21:11:33.000,309,11144393,122565,0,1762377092,13858.833144159995,-8.266585619996476,53084.481282960005 2025-11-05,21:11:34.000,309,11144368,122725,0,1762377093,13858.73883581999,-8.337076919997344,53084.33455344001 2025-11-05,21:11:35.000,309,11144369,122445,0,1762377094,13858.590636999994,-8.337076919997344,53084.15288832 2025-11-05,21:11:36.000,309,11144347,122365,0,1762377095,13858.536746519989,-8.365273440002056,53084.04109440001 2025-11-05,21:11:37.000,309,11144321,122565,0,1762377096,13858.449174489993,-8.301831270000548,53083.908339120004 2025-11-05,21:11:38.000,309,11144423,122365,0,1762377097,13858.300975669998,-8.245438229998399,53083.70571264001 2025-11-05,21:11:39.000,309,11144353,122445,0,1762377098,13858.300975669998,-8.153799539999454,53083.57994448 2025-11-05,21:11:40.000,309,11144343,122565,0,1762377099,13858.314448290002,-8.090357369997946,53083.44020208 2025-11-05,21:11:41.000,309,11144381,122365,0,1762377100,13858.408756629993,-8.05511172000115,53083.30045968001 2025-11-05,21:11:42.000,309,11144411,122405,0,1762377101,13858.489592349993,-8.026915199996438,53083.15373016 2025-11-05,21:11:43.000,309,11144338,122525,0,1762377102,13858.590636999994,-7.998718679999001,53082.972065040005 2025-11-05,21:11:44.000,309,11144363,122565,0,1762377103,13858.644527479999,-8.076259109999228,53082.83232264 2025-11-05,21:11:45.000,309,11144379,122565,0,1762377104,13858.86008939999,-8.06216085000051,53082.69956736001 2025-11-05,21:11:46.000,309,11144376,122485,0,1762377105,13859.00828822,-8.041013459995156,53082.54585072 2025-11-05,21:11:47.000,309,11144332,122245,0,1762377106,13859.169959660001,-7.977571290000924,53082.42706968 2025-11-05,21:11:48.000,309,11144456,122125,0,1762377107,13859.345103719992,-7.935276509997493,53082.33623712 2025-11-05,21:11:49.000,309,11144417,122325,0,1762377108,13859.500038849998,-7.82953955999983,53082.21046896 2025-11-05,21:11:50.000,309,11144448,122485,0,1762377109,13859.661710289998,-7.822490430000471,53082.14758488 2025-11-05,21:11:51.000,309,11144372,122485,0,1762377110,13859.756018629989,-7.702655219996814,53082.02181672 2025-11-05,21:11:52.000,309,11144372,122445,0,1762377111,13859.910953759994,-7.618065659997228,53081.92399704 2025-11-05,21:11:53.000,309,11144423,122245,0,1762377112,13860.09957043999,-7.540525229997002,53081.81919024001 2025-11-05,21:11:54.000,309,11144368,122405,0,1762377113,13860.301659739991,-7.392493499995908,53081.7353448 2025-11-05,21:11:55.000,309,11144341,122525,0,1762377114,13860.537430589997,-7.279707419998886,53081.65848648 2025-11-05,21:11:56.000,309,11144393,122525,0,1762377115,13860.705838339993,-7.124626559998433,53081.57464104001 2025-11-05,21:11:57.000,309,11144434,122725,0,1762377116,13860.914663949989,-6.997742219995416,53081.57464104001 2025-11-05,21:11:58.000,309,11144409,122845,0,1762377117,13861.110016939994,-6.835612229995604,53081.51874408 2025-11-05,21:11:59.000,309,11144416,122565,0,1762377118,13861.34578779,-6.638236589998996,53081.47682136 2025-11-05,21:12:00.000,309,11144353,122445,0,1762377119,13861.561349709991,-6.483155729998543,53081.4209244 2025-11-05,21:12:01.000,309,11144378,122445,0,1762377120,13861.783647939992,-6.299878350000654,53081.40695016001 2025-11-05,21:12:02.000,309,11144322,122685,0,1762377121,13862.019418789998,-6.095453579997411,53081.392975920004 2025-11-05,21:12:03.000,309,11144311,122325,0,1762377122,13862.282134879999,-5.898077940000803,53081.365027440006 2025-11-05,21:12:04.000,309,11144394,122525,0,1762377123,13862.52464204,-5.785291859996505,53081.31611760001 2025-11-05,21:12:05.000,309,11144405,122605,0,1762377124,13862.74694027,-5.637260129995411,53081.413937280005 2025-11-05,21:12:06.000,309,11144372,122685,0,1762377125,13863.016392669997,-5.51742491999903,53081.43489864001 2025-11-05,21:12:07.000,309,11144403,122285,0,1762377126,13863.252163519988,-5.411687970001367,53081.4907956 2025-11-05,21:12:08.000,309,11144373,122725,0,1762377127,13863.49467067999,-5.277754499998991,53081.462847120005 2025-11-05,21:12:09.000,309,11144407,122565,0,1762377128,13863.73717783999,-5.263656240000273,53081.55367968001 2025-11-05,21:12:10.000,309,11144358,122525,0,1762377129,13863.999893929991,-5.200214069998765,53081.49778272 2025-11-05,21:12:11.000,309,11144427,122445,0,1762377130,13864.242401089992,-5.122673639998538,53081.62355088001 2025-11-05,21:12:12.000,309,11144409,122525,0,1762377131,13864.431017769988,-5.101526250000461,53081.65149936001 2025-11-05,21:12:13.000,309,11144328,122405,0,1762377132,13864.619634449999,-5.143821029996616,53081.75630616 2025-11-05,21:12:14.000,309,11144431,122645,0,1762377133,13864.76109696,-5.164968420001969,53081.77726752 2025-11-05,21:12:15.000,309,11144405,122805,0,1762377134,13864.86214161,-5.164968420001969,53081.847138720004 2025-11-05,21:12:16.000,309,11144411,122725,0,1762377135,13865.050758289995,-5.136771899997257,53081.88906144001 2025-11-05,21:12:17.000,309,11144402,122805,0,1762377136,13865.16527556,-5.157919289995334,53081.97290688 2025-11-05,21:12:18.000,309,11144361,122605,0,1762377137,13865.300001759992,-5.122673639998538,53081.965919760005 2025-11-05,21:12:19.000,309,11144445,122685,0,1762377138,13865.502091059992,-5.122673639998538,53082.02181672 2025-11-05,21:12:20.000,309,11144364,122725,0,1762377139,13865.744598219993,-5.143821029996616,53082.12662352001 2025-11-05,21:12:21.000,309,11144422,122645,0,1762377140,13865.960160139999,-5.143821029996616,53082.203481840006 2025-11-05,21:12:22.000,309,11144391,122605,0,1762377141,13866.19593098999,-5.094477120001102,53082.22444320001 2025-11-05,21:12:23.000,309,11144359,122685,0,1762377142,13866.377811359991,-5.094477120001102,53082.23841744 2025-11-05,21:12:24.000,309,11144351,122525,0,1762377143,13866.600109589992,-5.045133209998312,53082.33623712 2025-11-05,21:12:25.000,309,11144323,122325,0,1762377144,13866.808935200002,-4.953494519999367,53082.37815984 2025-11-05,21:12:26.000,309,11144365,122725,0,1762377145,13866.963870329993,-4.925298000001931,53082.44104392001 2025-11-05,21:12:27.000,309,11144359,122805,0,1762377146,13867.091860219989,-4.8125119199976325,53082.48995376001 2025-11-05,21:12:28.000,309,11144385,122285,0,1762377147,13867.25353165999,-4.805462789998273,53082.52488936 2025-11-05,21:12:29.000,309,11144374,122565,0,1762377148,13867.347839999995,-4.777266270000837,53082.59476056 2025-11-05,21:12:30.000,309,11144389,122645,0,1762377149,13867.52298406,-4.805462789998273,53082.69258024 2025-11-05,21:12:31.000,309,11144337,122725,0,1762377150,13867.55666560999,-4.671529319995898,53082.7135416 2025-11-05,21:12:32.000,309,11144398,122685,0,1762377151,13867.657710259991,-4.7067749699999695,53082.76943856 2025-11-05,21:12:33.000,309,11144390,122965,0,1762377152,13867.671182879996,-4.7067749699999695,53082.7834128 2025-11-05,21:12:34.000,309,11144379,122925,0,1762377153,13867.60381978,-4.671529319995898,53082.804374160005 2025-11-05,21:12:35.000,309,11144392,122685,0,1762377154,13867.570138229996,-4.777266270000837,53082.86027112 2025-11-05,21:12:36.000,309,11144403,122565,0,1762377155,13867.4825662,-4.756118879995483,53082.902193840004 2025-11-05,21:12:37.000,309,11144406,122365,0,1762377156,13867.39499416999,-4.770217140001478,53082.95110368 2025-11-05,21:12:38.000,309,11144397,122365,0,1762377157,13867.206377489994,-4.83365930999571,53082.96507792001 2025-11-05,21:12:39.000,309,11144335,122725,0,1762377158,13867.071651289989,-4.868904959999782,53082.95110368 2025-11-05,21:12:40.000,309,11144368,122685,0,1762377159,13866.896507229998,-4.946445390000008,53082.94411656001 2025-11-05,21:12:41.000,309,11144431,122285,0,1762377160,13866.694417929997,-5.002838430002157,53082.97905216 2025-11-05,21:12:42.000,309,11144412,122565,0,1762377161,13866.539482799992,-4.995789299995522,53082.90918096 2025-11-05,21:12:43.000,309,11144366,122725,0,1762377162,13866.32392088,-5.052182339997671,53082.91616808001 2025-11-05,21:12:44.000,309,11144403,122605,0,1762377163,13866.17572205999,-5.002838430002157,53082.93014232 2025-11-05,21:12:45.000,309,11144299,122685,0,1762377164,13866.000578,-5.087427990001743,53082.84629688001 2025-11-05,21:12:46.000,309,11144366,122525,0,1762377165,13865.805225009994,-5.0733297299957485,53082.79039992 2025-11-05,21:12:47.000,309,11144397,122485,0,1762377166,13865.670498809988,-5.009887560001516,53082.804374160005 2025-11-05,21:12:48.000,309,11144370,122325,0,1762377167,13865.582926779993,-5.009887560001516,53082.81136128 2025-11-05,21:12:49.000,309,11144362,122325,0,1762377168,13865.394310099997,-4.974641909997445,53082.69956736001 2025-11-05,21:12:50.000,309,11144362,122765,0,1762377169,13865.340419619992,-4.995789299995522,53082.65764464001 2025-11-05,21:12:51.000,309,11144419,122645,0,1762377170,13865.273056519996,-5.087427990001743,53082.62270904 2025-11-05,21:12:52.000,309,11144369,122405,0,1762377171,13865.340419619992,-5.157919289995334,53082.55283784 2025-11-05,21:12:53.000,309,11144372,122525,0,1762377172,13865.401046409992,-5.045133209998312,53082.566812080004 2025-11-05,21:12:54.000,309,11144417,122645,0,1762377173,13865.394310099997,-5.242508850002196,53082.47597952 2025-11-05,21:12:55.000,309,11144416,122405,0,1762377174,13865.569454160002,-5.256607110000914,53082.41309544001 2025-11-05,21:12:56.000,309,11144421,122525,0,1762377175,13865.589663090002,-5.207263199998124,53082.44803104 2025-11-05,21:12:57.000,309,11144408,122605,0,1762377176,13865.603135709993,-5.313000149995787,53082.399121200004 2025-11-05,21:12:58.000,309,11144352,122365,0,1762377177,13865.704180359993,-5.305951019996428,53082.39213408001 2025-11-05,21:12:59.000,309,11144371,122445,0,1762377178,13865.764807149993,-5.270705369999632,53082.41309544001 2025-11-05,21:13:00.000,309,11144398,122445,0,1762377179,13865.785016079994,-5.2848036299983505,53082.32925 2025-11-05,21:13:01.000,309,11144365,122485,0,1762377180,13865.811961319989,-5.193164939999406,53082.37815984 2025-11-05,21:13:02.000,309,11144449,122245,0,1762377181,13865.805225009994,-5.249557980001555,53082.31527576 2025-11-05,21:13:03.000,309,11144399,122285,0,1762377182,13865.879324419999,-5.29185275999771,53082.26636592 2025-11-05,21:13:04.000,309,11144368,122045,0,1762377183,13865.818697629998,-5.115624509999179,53082.26636592 2025-11-05,21:13:05.000,309,11144430,122405,0,1762377184,13865.845642869994,-5.1790666800006875,53082.28732728 2025-11-05,21:13:06.000,309,11144404,122045,0,1762377185,13865.89279703999,-5.031034949999594,53082.32226288001 2025-11-05,21:13:07.000,309,11144334,122525,0,1762377186,13865.845642869994,-4.911199739995936,53082.27335304001 2025-11-05,21:13:08.000,309,11144390,122325,0,1762377187,13865.899533349999,-4.854806700001063,53082.33623712 2025-11-05,21:13:09.000,309,11144377,122525,0,1762377188,13865.960160139999,-4.678578449995257,53082.34322424001 2025-11-05,21:13:10.000,309,11144445,122565,0,1762377189,13865.97363275999,-4.544644980000157,53082.35719848 2025-11-05,21:13:11.000,309,11144442,122285,0,1762377190,13866.047732169995,-4.361367600002268,53082.34322424001 2025-11-05,21:13:12.000,309,11144371,122085,0,1762377191,13866.06120479,-4.1851393499964615,53082.420082560006 2025-11-05,21:13:13.000,309,11144407,122365,0,1762377192,13866.23634884999,-3.9666163200017763,53082.44104392001 2025-11-05,21:13:14.000,309,11144369,122325,0,1762377193,13866.27676670999,-3.748093289999815,53082.42706968 2025-11-05,21:13:15.000,309,11144376,122485,0,1762377194,13866.445174460001,-3.487275480001699,53082.47597952 2025-11-05,21:13:16.000,309,11144457,122485,0,1762377195,13866.552955419997,-3.219408539996948,53082.52488936 2025-11-05,21:13:17.000,309,11144378,122365,0,1762377196,13866.579900659992,-2.9233450800020364,53082.587773440006 2025-11-05,21:13:18.000,309,11144395,122245,0,1762377197,13866.660736379992,-2.6554781399972853,53082.636683280005 2025-11-05,21:13:19.000,309,11144373,122045,0,1762377198,13866.714626859997,-2.4087585899978876,53082.734502960004 2025-11-05,21:13:20.000,309,11144426,122365,0,1762377199,13866.795462579998,-2.0844986099982634,53082.77642568001 2025-11-05,21:13:21.000,309,11144406,122685,0,1762377200,13866.808935200002,-1.8448281899982248,53082.8183484 2025-11-05,21:13:22.000,309,11144371,122525,0,1762377201,13866.781989959993,-1.6685999399996945,53082.86725824001 2025-11-05,21:13:23.000,309,11144369,122725,0,1762377202,13866.889770919988,-1.4007330000022193,53082.96507792001 2025-11-05,21:13:24.000,309,11144430,122565,0,1762377203,13866.748308410002,-1.2667995299998438,53083.041936240006 2025-11-05,21:13:25.000,309,11144411,122205,0,1762377204,13866.775253649997,-1.1963082299989765,53083.04892336 2025-11-05,21:13:26.000,309,11144433,122485,0,1762377205,13866.674208999997,-1.06942388999596,53083.10482032 2025-11-05,21:13:27.000,309,11144343,122325,0,1762377206,13866.526010180001,-0.9777851999970153,53083.14674304 2025-11-05,21:13:28.000,309,11144374,122365,0,1762377207,13866.472119699996,-0.9354904200008605,53083.21661424 2025-11-05,21:13:29.000,309,11144375,122245,0,1762377208,13866.31718456999,-0.907293899996148,53083.258536960006 2025-11-05,21:13:30.000,309,11144418,122525,0,1762377209,13866.209403609995,-0.8931956399974297,53083.27949832001 2025-11-05,21:13:31.000,309,11144401,122565,0,1762377210,13866.10162265,-0.8649991199999931,53083.356356640004 2025-11-05,21:13:32.000,309,11144368,122485,0,1762377211,13865.852379179989,-0.9143430299955071,53083.41924072001 2025-11-05,21:13:33.000,309,11144428,122245,0,1762377212,13865.636817259998,-1.0482764999978826,53083.37033088001 2025-11-05,21:13:34.000,309,11144336,122125,0,1762377213,13865.401046409992,-1.1469643199961865,53083.41924072001 2025-11-05,21:13:35.000,309,11144345,122405,0,1762377214,13865.18548449,-1.2667995299998438,53083.377318000006 2025-11-05,21:13:36.000,309,11144447,122725,0,1762377215,13864.90255947,-1.379585609996866,53083.39827936001 2025-11-05,21:13:37.000,309,11144459,122445,0,1762377216,13864.653315999989,-1.5628629900020314,53083.32840816001 2025-11-05,21:13:38.000,309,11144360,122205,0,1762377217,13864.383863599993,-1.7038455899964902,53083.356356640004 2025-11-05,21:13:39.000,309,11144373,122405,0,1762377218,13864.047048100001,-1.8659755799963023,53083.237575600004 2025-11-05,21:13:40.000,309,11144377,122485,0,1762377219,13863.80454094,-1.9294177499978105,53083.22360136 2025-11-05,21:13:41.000,309,11144408,122565,0,1762377220,13863.528352229994,-2.014007309997396,53083.209627120006 2025-11-05,21:13:42.000,309,11144390,122445,0,1762377221,13863.258899829998,-2.0985968699969817,53083.11879456 2025-11-05,21:13:43.000,309,11144409,122445,0,1762377222,13862.982711119992,-2.1408916500004125,53083.04892336 2025-11-05,21:13:44.000,309,11144381,122365,0,1762377223,13862.66610455,-2.1479407799997716,53083.00700064 2025-11-05,21:13:45.000,309,11144315,122405,0,1762377224,13862.31581642999,-2.176137299997208,53082.91616808001 2025-11-05,21:13:46.000,309,11144372,122325,0,1762377225,13862.039627719998,-2.1549899099991308,53082.81136128 2025-11-05,21:13:47.000,309,11144369,122565,0,1762377226,13861.662394359992,-2.119744260002335,53082.74847720001 2025-11-05,21:13:48.000,309,11144401,122205,0,1762377227,13861.29863361999,-2.1479407799997716,53082.62270904 2025-11-05,21:13:49.000,309,11144405,122165,0,1762377228,13861.07633538999,-2.0985968699969817,53082.587773440006 2025-11-05,21:13:50.000,309,11144433,122325,0,1762377229,13860.692365720002,-2.119744260002335,53082.44104392001 2025-11-05,21:13:51.000,309,11144410,122365,0,1762377230,13860.362286529991,-2.0351546999954735,53082.35719848 2025-11-05,21:13:52.000,309,11144430,122405,0,1762377231,13860.072625199995,-2.119744260002335,53082.231430320004 2025-11-05,21:13:53.000,309,11144332,122405,0,1762377232,13859.789700179994,-2.1408916500004125,53082.1196364 2025-11-05,21:13:54.000,309,11144384,122285,0,1762377233,13859.432675750002,-2.1831864299965673,53081.95194552 2025-11-05,21:13:55.000,309,11144360,122605,0,1762377234,13859.102596559991,-2.225481209999998,53081.86111296001 2025-11-05,21:13:56.000,309,11144373,122325,0,1762377235,13858.833144159995,-2.3100707699995837,53081.70739632 2025-11-05,21:13:57.000,309,11144371,122205,0,1762377236,13858.563691759999,-2.4017094599985285,53081.56765392 2025-11-05,21:13:58.000,309,11144365,122205,0,1762377237,13858.294239360002,-2.422856849996606,53081.46983424 2025-11-05,21:13:59.000,309,11144343,122205,0,1762377238,13858.058468509997,-2.528593800001545,53081.28816912001 2025-11-05,21:14:00.000,309,11144378,122285,0,1762377239,13857.80922504,-2.472200759999396,53081.1414396 2025-11-05,21:14:01.000,309,11144415,122285,0,1762377240,13857.593663119995,-2.577937709997059,53081.00169720001 2025-11-05,21:14:02.000,309,11144424,122445,0,1762377241,13857.364628579999,-2.683674660001998,53080.78509648001 2025-11-05,21:14:03.000,309,11144339,122405,0,1762377242,13857.189484519993,-2.634330749999208,53080.61041848 2025-11-05,21:14:04.000,309,11144327,122285,0,1762377243,13857.014340460002,-2.6272816199998488,53080.44971472001 2025-11-05,21:14:05.000,309,11144350,122285,0,1762377244,13856.771833300001,-2.7682642200015835,53080.35189504001 2025-11-05,21:14:06.000,309,11144441,122365,0,1762377245,13856.677524959996,-2.754165959995589,53080.14228144001 2025-11-05,21:14:07.000,309,11144364,122365,0,1762377246,13856.475435659995,-2.7682642200015835,53080.03048752 2025-11-05,21:14:08.000,309,11144387,122285,0,1762377247,13856.28008266999,-2.8880994299979648,53079.82786104001 2025-11-05,21:14:09.000,309,11144309,122325,0,1762377248,13856.111674919994,-2.9233450800020364,53079.7440156 2025-11-05,21:14:10.000,309,11144380,122365,0,1762377249,13855.842222519997,-3.007934640001622,53079.51344064001 2025-11-05,21:14:11.000,309,11144376,122365,0,1762377250,13855.619924289997,-3.0431802899984177,53079.36671112 2025-11-05,21:14:12.000,309,11144355,122365,0,1762377251,13855.36394450999,-3.1348189799973625,53079.13613616001 2025-11-05,21:14:13.000,309,11144392,122405,0,1762377252,13855.16859152,-3.15596636999544,53079.03132936 2025-11-05,21:14:14.000,309,11144390,122085,0,1762377253,13854.986711149999,-3.212359409997589,53078.81472864 2025-11-05,21:14:15.000,309,11144396,122485,0,1762377254,13854.791358159993,-3.2969489699971746,53078.626076399996 2025-11-05,21:14:16.000,309,11144383,122245,0,1762377255,13854.663368269998,-3.325145490001887,53078.40248856 2025-11-05,21:14:17.000,309,11144388,122165,0,1762377256,13854.434333730002,-3.4026859200021136,53078.19986208001 2025-11-05,21:14:18.000,309,11144409,122205,0,1762377257,13854.326552769991,-3.536619389997213,53078.0671068 2025-11-05,21:14:19.000,309,11144314,122325,0,1762377258,13854.158145019996,-3.48022635000234,53077.8574932 2025-11-05,21:14:20.000,309,11144336,122365,0,1762377259,13853.956055719995,-3.642356340002152,53077.66884096001 2025-11-05,21:14:21.000,309,11144320,122205,0,1762377260,13853.92911048,-3.635307209995517,53077.50115008001 2025-11-05,21:14:22.000,309,11144355,122285,0,1762377261,13853.720284869989,-3.6564546000008704,53077.33345920001 2025-11-05,21:14:23.000,309,11144392,122485,0,1762377262,13853.565349739998,-3.7692406799978926,53077.13781984 2025-11-05,21:14:24.000,309,11144338,122205,0,1762377263,13853.531668189993,-3.741044160000456,53076.935193360005 2025-11-05,21:14:25.000,309,11144395,122405,0,1762377264,13853.437359850002,-3.7128476399957435,53076.82339944 2025-11-05,21:14:26.000,309,11144352,122285,0,1762377265,13853.383469369997,-3.741044160000456,53076.66269568001 2025-11-05,21:14:27.000,309,11144385,122365,0,1762377266,13853.275688410002,-3.733995030001097,53076.44609496001 2025-11-05,21:14:28.000,309,11144352,122685,0,1762377267,13853.322842579997,-3.536619389997213,53076.25744272001 2025-11-05,21:14:29.000,309,11144335,122085,0,1762377268,13853.201588999997,-3.6635037300002296,53076.13167456 2025-11-05,21:14:30.000,309,11144417,122445,0,1762377269,13853.322842579997,-3.5577667799952906,53076.01289352 2025-11-05,21:14:31.000,309,11144394,122445,0,1762377270,13853.201588999997,-3.4097350500014727,53075.880138240005 2025-11-05,21:14:32.000,309,11144401,122445,0,1762377271,13853.127489589991,-3.5577667799952906,53075.63558904001 2025-11-05,21:14:33.000,309,11144361,122245,0,1762377272,13853.167907449992,-3.367440269998042,53075.544756480005 2025-11-05,21:14:34.000,309,11144430,122245,0,1762377273,13853.060126489996,-3.374489399997401,53075.36309136 2025-11-05,21:14:35.000,309,11144418,122085,0,1762377274,13853.073599110001,-3.3603911399986828,53075.258284560005 2025-11-05,21:14:36.000,309,11144468,122325,0,1762377275,13853.05339018,-3.275801579999097,53075.12552928 2025-11-05,21:14:37.000,309,11144427,122325,0,1762377276,13852.9321366,-3.275801579999097,53074.95085128 2025-11-05,21:14:38.000,309,11144366,122285,0,1762377277,13852.83109195,-3.2335067999956664,53074.86700584001 2025-11-05,21:14:39.000,309,11144429,122045,0,1762377278,13852.70983837,-3.2546541900010197,53074.68534072 2025-11-05,21:14:40.000,309,11144440,122285,0,1762377279,13852.54143061999,-3.219408539996948,53074.59450816 2025-11-05,21:14:41.000,309,11144433,122485,0,1762377280,13852.420177039989,-3.163015500002075,53074.48271424001 2025-11-05,21:14:42.000,309,11144422,122485,0,1762377281,13852.298923459988,-3.15596636999544,53074.35694608 2025-11-05,21:14:43.000,309,11144377,122405,0,1762377282,13852.137252020002,-3.1982611499988707,53074.24515216001 2025-11-05,21:14:44.000,309,11144416,122365,0,1762377283,13852.022734749997,-3.212359409997589,53074.09143552 2025-11-05,21:14:45.000,309,11144385,122405,0,1762377284,13851.854327000001,-3.212359409997589,53073.944706 2025-11-05,21:14:46.000,309,11144487,122365,0,1762377285,13851.739809729996,-3.1982611499988707,53073.76304088001 2025-11-05,21:14:47.000,309,11144378,122285,0,1762377286,13851.638765079995,-3.1841628900001524,53073.6652212 2025-11-05,21:14:48.000,309,11144333,122205,0,1762377287,13851.497302569995,-3.120720719998644,53073.483556080006 2025-11-05,21:14:49.000,309,11144332,122125,0,1762377288,13851.38278529999,-3.1982611499988707,53073.413684880004 2025-11-05,21:14:50.000,309,11144451,122125,0,1762377289,13851.328894819999,-3.057278549997136,53073.25298112 2025-11-05,21:14:51.000,309,11144425,122285,0,1762377290,13851.167223379998,-2.9797381199969095,53073.078303120004 2025-11-05,21:14:52.000,309,11144366,122205,0,1762377291,13851.079651349988,-3.0784259399952134,53073.00144480001 2025-11-05,21:14:53.000,309,11144409,122365,0,1762377292,13851.032497179993,-2.9656398599981912,53072.83375392001 2025-11-05,21:14:54.000,309,11144454,122685,0,1762377293,13851.005551939998,-2.944492470000114,53072.68702440001 2025-11-05,21:14:55.000,309,11144360,122165,0,1762377294,13850.944925149997,-3.007934640001622,53072.51933352001 2025-11-05,21:14:56.000,309,11144424,122365,0,1762377295,13850.938188840002,-2.9726889899975504,53072.42151384001 2025-11-05,21:14:57.000,309,11144325,122285,0,1762377296,13850.816935260002,-2.8740011699992465,53072.288758560004 2025-11-05,21:14:58.000,309,11144436,122365,0,1762377297,13850.715890610001,-2.9374433400007547,53072.121067680004 2025-11-05,21:14:59.000,309,11144335,122405,0,1762377298,13850.695681680001,-2.902197689996683,53071.953376800004 2025-11-05,21:15:00.000,309,11144374,122365,0,1762377299,13850.61484596,-2.84580465000181,53071.8136344 2025-11-05,21:15:01.000,309,11144356,122365,0,1762377300,13850.59463703,-2.8246572599964566,53071.66690488 2025-11-05,21:15:02.000,309,11144384,122245,0,1762377301,13850.53401024,-2.754165959995589,53071.55511096 2025-11-05,21:15:03.000,309,11144371,122325,0,1762377302,13850.51380131,-2.7048220500000753,53071.40838144 2025-11-05,21:15:04.000,309,11144399,122405,0,1762377303,13850.439701899995,-2.7118711799994344,53071.2896004 2025-11-05,21:15:05.000,309,11144404,122245,0,1762377304,13850.43296559,-2.641379879998567,53071.184793600005 2025-11-05,21:15:06.000,309,11144400,122405,0,1762377305,13850.338657249995,-2.6625272699966445,53070.99614136 2025-11-05,21:15:07.000,309,11144395,122445,0,1762377306,13850.20393104999,-2.690723790001357,53070.86338608 2025-11-05,21:15:08.000,309,11144363,122165,0,1762377307,13850.116359019994,-2.6554781399972853,53070.70966944 2025-11-05,21:15:09.000,309,11144369,122525,0,1762377308,13850.042259609989,-2.690723790001357,53070.55595280001 2025-11-05,21:15:10.000,309,11144374,122405,0,1762377309,13849.995105439993,-2.6202324900004896,53070.36730056001 2025-11-05,21:15:11.000,309,11144425,122285,0,1762377310,13849.887324479998,-2.634330749999208,53070.25550664 2025-11-05,21:15:12.000,309,11144428,122245,0,1762377311,13849.819961380002,-2.535642930000904,53070.11576424 2025-11-05,21:15:13.000,309,11144359,122125,0,1762377312,13849.759334590002,-2.5074464099961915,53069.96903472 2025-11-05,21:15:14.000,309,11144385,122445,0,1762377313,13849.718916730002,-2.429905979995965,53069.85025368 2025-11-05,21:15:15.000,309,11144350,122045,0,1762377314,13849.691971489992,-2.3946603299991693,53069.745446880006 2025-11-05,21:15:16.000,309,11144415,122365,0,1762377315,13849.651553629992,-2.3382672899970203,53069.63365296 2025-11-05,21:15:17.000,309,11144325,122285,0,1762377316,13849.631344699992,-2.2325303399993572,53069.51487192 2025-11-05,21:15:18.000,309,11144412,122085,0,1762377317,13849.597663150002,-2.1479407799997716,53069.31224544001 2025-11-05,21:15:19.000,309,11144369,122565,0,1762377318,13849.651553629992,-2.056302090000827,53069.20045152 2025-11-05,21:15:20.000,309,11144402,122325,0,1762377319,13849.631344699992,-2.006958179998037,53069.0886576 2025-11-05,21:15:21.000,309,11144407,122605,0,1762377320,13849.725653039997,-1.908270359999733,53069.02577352001 2025-11-05,21:15:22.000,309,11144417,122405,0,1762377321,13849.752598279993,-1.8448281899982248,53068.89301824 2025-11-05,21:15:23.000,309,11144369,122445,0,1762377322,13849.766070899997,-1.7179438499952084,53068.75327584 2025-11-05,21:15:24.000,309,11144364,122405,0,1762377323,13849.880588169988,-1.591059509999468,53068.66244328001 2025-11-05,21:15:25.000,309,11144385,122165,0,1762377324,13849.907533409998,-1.5135190799992415,53068.58558496 2025-11-05,21:15:26.000,309,11144382,122285,0,1762377325,13850.022050679989,-1.4500769099977333,53068.43186832 2025-11-05,21:15:27.000,309,11144368,122325,0,1762377326,13850.008578059998,-1.3161434399953578,53068.41789408 2025-11-05,21:15:28.000,309,11144387,122245,0,1762377327,13850.022050679989,-1.1963082299989765,53068.36898424 2025-11-05,21:15:29.000,309,11144403,122325,0,1762377328,13850.008578059998,-1.1610625800021808,53068.27815168001 2025-11-05,21:15:30.000,309,11144365,122125,0,1762377329,13849.995105439993,-1.013030850001087,53068.11046080001 2025-11-05,21:15:31.000,309,11144446,122325,0,1762377330,13849.907533409998,-0.9848343299963744,53068.0755252 2025-11-05,21:15:32.000,309,11144358,122325,0,1762377331,13849.840170310003,-0.8790973799987114,53067.98469264 2025-11-05,21:15:33.000,309,11144417,122565,0,1762377332,13849.772807209993,-0.7310656499976176,53067.89386008001 2025-11-05,21:15:34.000,309,11144371,122405,0,1762377333,13849.638081010002,-0.6887708700014628,53067.77507904001 2025-11-05,21:15:35.000,309,11144390,122285,0,1762377334,13849.584190529997,-0.6394269599986728,53067.7611048 2025-11-05,21:15:36.000,309,11144411,122365,0,1762377335,13849.496618500001,-0.5407391400003689,53067.6213624 2025-11-05,21:15:37.000,309,11144376,122245,0,1762377336,13849.442728019996,-0.41385479999735253,53067.6213624 2025-11-05,21:15:38.000,309,11144378,122125,0,1762377337,13849.341683369996,-0.3222161099984078,53067.5514912 2025-11-05,21:15:39.000,309,11144421,122005,0,1762377338,13849.368628609991,-0.2940195900009712,53067.46065864 2025-11-05,21:15:40.000,309,11144453,122565,0,1762377339,13849.341683369996,-0.1459878599998774,53067.39078744001 2025-11-05,21:15:41.000,309,11144379,122365,0,1762377340,13849.2945292,-0.019103519996860996,53067.36283896 2025-11-05,21:15:42.000,309,11144383,122565,0,1762377341,13849.26758395999,0.07253517000208376,53067.25104504001 2025-11-05,21:15:43.000,309,11144371,122285,0,1762377342,13849.260847649995,0.18532124999910593,53067.26501928 2025-11-05,21:15:44.000,309,11144356,122445,0,1762377343,13849.30800181999,0.31220559000212234,53067.21610944 2025-11-05,21:15:45.000,309,11144384,122565,0,1762377344,13849.301265509996,0.4249916699991445,53067.1671996 2025-11-05,21:15:46.000,309,11144306,122285,0,1762377345,13849.2945292,0.5095812299987301,53067.08335416001 2025-11-05,21:15:47.000,309,11144408,122165,0,1762377346,13849.33494706,0.6153181800036691,53067.0973284 2025-11-05,21:15:48.000,309,11144370,121965,0,1762377347,13849.361892299996,0.7210551300013321,53067.062392800006 2025-11-05,21:15:49.000,309,11144421,122245,0,1762377348,13849.409046469991,0.7703990400041221,53066.99950872 2025-11-05,21:15:50.000,309,11144386,122285,0,1762377349,13849.348419679991,0.819742949999636,53066.95059888 2025-11-05,21:15:51.000,309,11144381,122525,0,1762377350,13849.382101229996,0.8902342500005034,53066.943611760005 2025-11-05,21:15:52.000,309,11144389,122045,0,1762377351,13849.422519089996,0.8902342500005034,53066.90168904 2025-11-05,21:15:53.000,309,11144341,122405,0,1762377352,13849.39557385,0.9959711999981664,53066.91566328001 2025-11-05,21:15:54.000,309,11144370,122405,0,1762377353,13849.402310159996,0.9959711999981664,53066.943611760005 2025-11-05,21:15:55.000,309,11144364,122405,0,1762377354,13849.35515599,0.9889220699988073,53066.86675344001 2025-11-05,21:15:56.000,309,11144390,122565,0,1762377355,13849.422519089996,1.073511629998393,53066.85976632 2025-11-05,21:15:57.000,309,11144334,122205,0,1762377356,13849.429255399991,1.1581011899979785,53066.79688224001 2025-11-05,21:15:58.000,309,11144398,122285,0,1762377357,13849.449464329991,1.1510520599986194,53066.88072768 2025-11-05,21:15:59.000,309,11144352,122205,0,1762377358,13849.476409570001,1.2074451000007684,53066.8527792 2025-11-05,21:16:00.000,309,11144384,122405,0,1762377359,13849.658289940002,1.1087572800024645,53066.78989512 2025-11-05,21:16:01.000,309,11144411,122405,0,1762377360,13849.685235179997,1.129904670000542,53066.8527792 2025-11-05,21:16:02.000,309,11144314,122325,0,1762377361,13849.732389349992,1.1440029299992602,53066.85976632 2025-11-05,21:16:03.000,309,11144369,122285,0,1762377362,13849.793016139993,1.186297710002691,53066.81784360001 2025-11-05,21:16:04.000,309,11144337,122325,0,1762377363,13849.853642929993,1.1933468400020502,53066.824830720005 2025-11-05,21:16:05.000,309,11144343,122285,0,1762377364,13849.819961380002,1.2003959700014093,53066.84579208001 2025-11-05,21:16:06.000,309,11144370,122365,0,1762377365,13849.867115549998,1.1440029299992602,53066.873740560004 2025-11-05,21:16:07.000,309,11144454,122405,0,1762377366,13849.873851859993,1.1228555400011828,53066.90867616 2025-11-05,21:16:08.000,309,11144373,122725,0,1762377367,13849.887324479998,1.1017081500031054,53066.93662464001 2025-11-05,21:16:09.000,309,11144413,122285,0,1762377368,13849.880588169988,1.1581011899979785,53066.95059888 2025-11-05,21:16:10.000,309,11144306,122365,0,1762377369,13849.860379239988,1.129904670000542,53067.0274572 2025-11-05,21:16:11.000,309,11144353,122445,0,1762377370,13849.786279829998,1.1581011899979785,53066.96457312001 2025-11-05,21:16:12.000,309,11144408,122485,0,1762377371,13849.745861969997,1.2285924899988458,53067.041431440004 2025-11-05,21:16:13.000,309,11144362,122325,0,1762377372,13849.698707800002,1.2779364000016358,53067.05540568001 2025-11-05,21:16:14.000,309,11144374,121845,0,1762377373,13849.631344699992,1.397771609998017,53067.0973284 2025-11-05,21:16:15.000,309,11144330,122085,0,1762377374,13849.597663150002,1.4330172600020887,53067.11828976 2025-11-05,21:16:16.000,309,11144452,122405,0,1762377375,13849.557245290001,1.503508560002956,53067.12527688 2025-11-05,21:16:17.000,309,11144351,122405,0,1762377376,13849.462936949996,1.6233437699993374,53067.160212480005 2025-11-05,21:16:18.000,309,11144396,122565,0,1762377377,13849.429255399991,1.658589420003409,53067.19514808 2025-11-05,21:16:19.000,309,11144352,122205,0,1762377378,13849.429255399991,1.6938350700002047,53067.1671996 2025-11-05,21:16:20.000,309,11144350,122125,0,1762377379,13849.39557385,1.7713755000004312,53067.230083680006 2025-11-05,21:16:21.000,309,11144393,122685,0,1762377380,13849.382101229996,1.813670280003862,53067.32091624001 2025-11-05,21:16:22.000,309,11144383,122325,0,1762377381,13849.30800181999,1.8418668000012985,53067.35585184 2025-11-05,21:16:23.000,309,11144388,122365,0,1762377382,13849.30800181999,1.9405546199996024,53067.36283896 2025-11-05,21:16:24.000,309,11144379,122445,0,1762377383,13849.27432027,1.975800270003674,53067.46065864 2025-11-05,21:16:25.000,309,11144408,122725,0,1762377384,13849.22716609999,2.025144179999188,53067.46764576001 2025-11-05,21:16:26.000,309,11144351,122325,0,1762377385,13849.19348455,2.067438960002619,53067.45367152 2025-11-05,21:16:27.000,309,11144418,122325,0,1762377386,13849.099176209995,2.1097337399987737,53067.53052984 2025-11-05,21:16:28.000,309,11144344,122405,0,1762377387,13849.02507679999,2.180225039999641,53067.57943968 2025-11-05,21:16:29.000,309,11144416,122565,0,1762377388,13848.977922629994,2.187274169999,53067.60040104 2025-11-05,21:16:30.000,309,11144359,122245,0,1762377389,13848.890350599999,2.2154706900037127,53067.614375280005 2025-11-05,21:16:31.000,309,11144432,122405,0,1762377390,13848.863405359989,2.23661808000179,53067.67027224 2025-11-05,21:16:32.000,309,11144394,122325,0,1762377391,13848.728679159998,2.2718637299985858,53067.712194960004 2025-11-05,21:16:33.000,309,11144364,122325,0,1762377392,13848.674788679993,2.335305900000094,53067.71918208 2025-11-05,21:16:34.000,309,11144433,122405,0,1762377393,13848.587216649998,2.28596199000458,53067.782066160005 2025-11-05,21:16:35.000,309,11144401,122365,0,1762377394,13848.553535099993,2.4128463300003204,53067.81700176 2025-11-05,21:16:36.000,309,11144325,122365,0,1762377395,13848.439017830002,2.441042849997757,53067.830976000005 2025-11-05,21:16:37.000,309,11144423,122285,0,1762377396,13848.250401149991,2.433993719998398,53067.85892448 2025-11-05,21:16:38.000,309,11144364,122405,0,1762377397,13848.162829119996,2.497435889999906,53067.89386008001 2025-11-05,21:16:39.000,309,11144358,122165,0,1762377398,13848.041575539995,2.4621902400031104,53067.900847200006 2025-11-05,21:16:40.000,309,11144367,122485,0,1762377399,13847.95400351,2.5326815400039777,53067.99167976001 2025-11-05,21:16:41.000,309,11144369,122205,0,1762377400,13847.879904099995,2.5115341499986243,53067.99167976001 2025-11-05,21:16:42.000,309,11144370,122565,0,1762377401,13847.711496349999,2.5326815400039777,53068.04058960001 2025-11-05,21:16:43.000,309,11144355,122485,0,1762377402,13847.570033839998,2.504485019999265,53067.97770552 2025-11-05,21:16:44.000,309,11144371,122325,0,1762377403,13847.482461809988,2.448091980004392,53068.03360248 2025-11-05,21:16:45.000,309,11144371,122205,0,1762377404,13847.347735609997,2.4198954599996796,53068.06155096001 2025-11-05,21:16:46.000,309,11144369,122325,0,1762377405,13847.219745720002,2.4128463300003204,53068.15937064001 2025-11-05,21:16:47.000,309,11144411,122365,0,1762377406,13847.031129039991,2.3564532899981714,53068.08251232 2025-11-05,21:16:48.000,309,11144382,122165,0,1762377407,13846.88966652999,2.28596199000458,53068.13840928001 2025-11-05,21:16:49.000,309,11144428,122205,0,1762377408,13846.761676639995,2.2577654699998675,53068.10347368 2025-11-05,21:16:50.000,309,11144312,122085,0,1762377409,13846.63368675,2.293011120003939,53068.068538080006 2025-11-05,21:16:51.000,309,11144396,122405,0,1762377410,13846.600005199994,2.2718637299985858,53068.08251232 2025-11-05,21:16:52.000,309,11144368,122565,0,1762377411,13846.478751619994,2.23661808000179,53068.13840928001 2025-11-05,21:16:53.000,309,11144397,122565,0,1762377412,13846.337289109993,2.2577654699998675,53068.047576720004 2025-11-05,21:16:54.000,309,11144361,122445,0,1762377413,13846.209299219998,2.243667210001149,53068.117447920005 2025-11-05,21:16:55.000,309,11144331,122245,0,1762377414,13846.094781949992,2.2084215600043535,53068.08251232 2025-11-05,21:16:56.000,309,11144361,122565,0,1762377415,13846.000473610002,2.2154706900037127,53068.068538080006 2025-11-05,21:16:57.000,309,11144350,122405,0,1762377416,13845.865747409996,2.2084215600043535,53068.06155096001 2025-11-05,21:16:58.000,309,11144363,122365,0,1762377417,13845.73775752,2.180225039999641,53068.1453964 2025-11-05,21:16:59.000,309,11144391,122445,0,1762377418,13845.63671287,2.1449793900028453,53068.11046080001 2025-11-05,21:17:00.000,309,11144389,122725,0,1762377419,13845.47504143,2.1097337399987737,53068.08251232 2025-11-05,21:17:01.000,309,11144422,122125,0,1762377420,13845.441359879995,2.1097337399987737,53068.09648656 2025-11-05,21:17:02.000,309,11144350,122405,0,1762377421,13845.34705153999,2.116782869998133,53068.09648656 2025-11-05,21:17:03.000,309,11144365,122285,0,1762377422,13845.232534269999,2.1097337399987737,53068.06155096001 2025-11-05,21:17:04.000,309,11144381,122285,0,1762377423,13845.077599139993,2.032193309998547,53068.0755252 2025-11-05,21:17:05.000,309,11144405,122485,0,1762377424,13844.929400319998,1.9969476600017515,53068.05456384 2025-11-05,21:17:06.000,309,11144322,122525,0,1762377425,13844.781201500002,2.0462915700045414,53068.02661536 2025-11-05,21:17:07.000,309,11144374,122445,0,1762377426,13844.626266369996,1.9405546199996024,53068.01962824001 2025-11-05,21:17:08.000,309,11144407,122525,0,1762377427,13844.45112230999,1.8559650600000168,53068.01962824001 2025-11-05,21:17:09.000,309,11144372,122445,0,1762377428,13844.343341349995,1.8207194100032211,53068.012641119996 2025-11-05,21:17:10.000,309,11144371,122565,0,1762377429,13844.222087769995,1.7925228899985086,53067.98469264 2025-11-05,21:17:11.000,309,11144391,122605,0,1762377430,13844.060416329994,1.813670280003862,53067.92879568 2025-11-05,21:17:12.000,309,11144416,122405,0,1762377431,13844.019998469994,1.764326370001072,53067.94276992001 2025-11-05,21:17:13.000,309,11144370,122125,0,1762377432,13843.858327029993,1.764326370001072,53067.94276992001 2025-11-05,21:17:14.000,309,11144385,122085,0,1762377433,13843.797700239993,1.7713755000004312,53067.92879568 2025-11-05,21:17:15.000,309,11144377,122645,0,1762377434,13843.669710349997,1.7220315900049172,53067.844950239996 2025-11-05,21:17:16.000,309,11144389,122485,0,1762377435,13843.609083559997,1.7008841999995639,53067.87289872001 2025-11-05,21:17:17.000,309,11144328,122485,0,1762377436,13843.534984149992,1.7290807200042764,53067.83796312 2025-11-05,21:17:18.000,309,11144348,122485,0,1762377437,13843.433939499992,1.6444911600046908,53067.7960404 2025-11-05,21:17:19.000,309,11144422,122725,0,1762377438,13843.353103779991,1.65154029000405,53067.71918208 2025-11-05,21:17:20.000,309,11144421,122485,0,1762377439,13843.23858651,1.609245510000619,53067.74014344 2025-11-05,21:17:21.000,309,11144356,122445,0,1762377440,13843.19143233999,1.5810489900031826,53067.7960404 2025-11-05,21:17:22.000,309,11144379,122645,0,1762377441,13843.124069239995,1.5810489900031826,53067.67027224 2025-11-05,21:17:23.000,309,11144405,122485,0,1762377442,13843.063442449995,1.503508560002956,53067.63533664001 2025-11-05,21:17:24.000,309,11144405,122365,0,1762377443,13842.942188869994,1.4894103000042378,53067.60040104 2025-11-05,21:17:25.000,309,11144335,122325,0,1762377444,13842.881562079994,1.397771609998017,53067.58642680001 2025-11-05,21:17:26.000,309,11144408,122285,0,1762377445,13842.814198979999,1.3554768300018623,53067.5514912 2025-11-05,21:17:27.000,309,11144319,122205,0,1762377446,13842.733363259998,1.3061329199990723,53067.52354272 2025-11-05,21:17:28.000,309,11144366,122565,0,1762377447,13842.639054919993,1.292034660000354,53067.4117488 2025-11-05,21:17:29.000,309,11144412,122365,0,1762377448,13842.578428129993,1.235641619998205,53067.42572304 2025-11-05,21:17:30.000,309,11144441,122565,0,1762377449,13842.571691819998,1.235641619998205,53067.45367152 2025-11-05,21:17:31.000,309,11144337,122365,0,1762377450,13842.524537650002,1.2074451000007684,53067.29296776 2025-11-05,21:17:32.000,309,11144376,122205,0,1762377451,13842.443701930002,1.1792485800033319,53067.22309656001 2025-11-05,21:17:33.000,309,11144361,122365,0,1762377452,13842.410020379997,1.1792485800033319,53067.1671996 2025-11-05,21:17:34.000,309,11144365,122365,0,1762377453,13842.322448350002,1.1087572800024645,53067.111302640005 2025-11-05,21:17:35.000,309,11144413,122365,0,1762377454,13842.315712039992,1.1158064100018237,53067.00649584001 2025-11-05,21:17:36.000,309,11144408,122205,0,1762377455,13842.282030490001,1.1510520599986194,53067.00649584001 2025-11-05,21:17:37.000,309,11144423,122125,0,1762377456,13842.234876319992,1.1581011899979785,53066.957586 2025-11-05,21:17:38.000,309,11144333,122245,0,1762377457,13842.133831669991,1.1721994500039727,53066.943611760005 2025-11-05,21:17:39.000,309,11144427,122365,0,1762377458,13842.140567980001,1.186297710002691,53066.894701920006 2025-11-05,21:17:40.000,309,11144319,122765,0,1762377459,13842.113622739991,1.1792485800033319,53066.79688224001 2025-11-05,21:17:41.000,309,11144357,122205,0,1762377460,13842.086677499996,1.2285924899988458,53066.775920880005 2025-11-05,21:17:42.000,309,11144334,122325,0,1762377461,13841.99236915999,1.3131820499984315,53066.75495952 2025-11-05,21:17:43.000,309,11144392,122285,0,1762377462,13841.985632849995,1.3343294400037848,53066.7130368 2025-11-05,21:17:44.000,309,11144362,122245,0,1762377463,13841.93847868,1.3625259600012214,53066.66412696 2025-11-05,21:17:45.000,309,11144391,122605,0,1762377464,13841.91826975,1.4259681300027296,53066.65015272001 2025-11-05,21:17:46.000,309,11144373,122405,0,1762377465,13841.95868761,1.447115520000807,53066.60124288001 2025-11-05,21:17:47.000,309,11144426,122445,0,1762377466,13841.89806082,1.503508560002956,53066.559320160006 2025-11-05,21:17:48.000,309,11144425,122205,0,1762377467,13841.89132450999,1.5317050800003926,53066.46150048001 2025-11-05,21:17:49.000,309,11144383,122205,0,1762377468,13841.93174236999,1.5810489900031826,53066.41259064001 2025-11-05,21:17:50.000,309,11144359,122605,0,1762377469,13841.93174236999,1.6303928999986965,53066.40560352 2025-11-05,21:17:51.000,309,11144397,122725,0,1762377470,13841.99910547,1.65154029000405,53066.33573232001 2025-11-05,21:17:52.000,309,11144337,122645,0,1762377471,13841.99236915999,1.6303928999986965,53066.30778384 2025-11-05,21:17:53.000,309,11144324,122485,0,1762377472,13842.03278701999,1.5669507300044643,53066.30778384 2025-11-05,21:17:54.000,309,11144412,122525,0,1762377473,13842.01257808999,1.6233437699993374,53066.21695128001 2025-11-05,21:17:55.000,309,11144317,122285,0,1762377474,13842.0193144,1.65154029000405,53066.17502856001 2025-11-05,21:17:56.000,309,11144320,122605,0,1762377475,13842.093413809991,1.6374420299980557,53066.105157360005 2025-11-05,21:17:57.000,309,11144367,122525,0,1762377476,13842.140567980001,1.6726876800021273,53066.154067200005 2025-11-05,21:17:58.000,309,11144398,122725,0,1762377477,13842.160776910001,1.6867859400008456,53066.13310584 2025-11-05,21:17:59.000,309,11144321,122485,0,1762377478,13842.194458459991,1.7361298500036355,53066.09817024001 2025-11-05,21:18:00.000,309,11144334,123045,0,1762377479,13842.275294179992,1.7149824599982821,53065.97938920001 2025-11-05,21:18:01.000,309,11144373,122605,0,1762377480,13842.288766799997,1.7925228899985086,53066.0143248 2025-11-05,21:18:02.000,309,11144391,122805,0,1762377481,13842.342657280002,1.7995720199978678,53065.95144072 2025-11-05,21:18:03.000,309,11144368,122525,0,1762377482,13842.383075140002,1.757277240001713,53065.95144072 2025-11-05,21:18:04.000,309,11144396,122445,0,1762377483,13842.383075140002,1.7713755000004312,53065.867595280004 2025-11-05,21:18:05.000,309,11144414,122365,0,1762377484,13842.396547759992,1.7220315900049172,53065.88156952001 2025-11-05,21:18:06.000,309,11144387,122245,0,1762377485,13842.423493000002,1.6444911600046908,53065.83964680001 2025-11-05,21:18:07.000,309,11144325,122525,0,1762377486,13842.362866210002,1.60219638000126,53065.818685440005 2025-11-05,21:18:08.000,309,11144373,122525,0,1762377487,13842.295503109992,1.545803339999111,53065.8047112 2025-11-05,21:18:09.000,309,11144343,122365,0,1762377488,13842.308975729997,1.4823611700048787,53065.74182712001 2025-11-05,21:18:10.000,309,11144399,122365,0,1762377489,13842.255085249992,1.447115520000807,53065.769775600005 2025-11-05,21:18:11.000,309,11144384,122605,0,1762377490,13842.140567980001,1.3695750900005805,53065.72785288 2025-11-05,21:18:12.000,309,11144393,122365,0,1762377491,13842.113622739991,1.2497398800041992,53065.67195592001 2025-11-05,21:18:13.000,309,11144332,122565,0,1762377492,13841.95868761,1.1933468400020502,53065.58811048 2025-11-05,21:18:14.000,309,11144363,122205,0,1762377493,13841.89132450999,1.1017081500031054,53065.53920064 2025-11-05,21:18:15.000,309,11144355,122765,0,1762377494,13841.73638938,0.9818729399994481,53065.47631656001 2025-11-05,21:18:16.000,309,11144355,122245,0,1762377495,13841.567981629989,0.8408903399977135,53065.44138096 2025-11-05,21:18:17.000,309,11144383,122445,0,1762377496,13841.473673289998,0.7492516499987687,53065.4204196 2025-11-05,21:18:18.000,309,11144411,122405,0,1762377497,13841.271583989997,0.6717112199985422,53065.3505484 2025-11-05,21:18:19.000,309,11144299,122405,0,1762377498,13841.184011960002,0.5518760100021609,53065.35753552001 2025-11-05,21:18:20.000,309,11144368,122445,0,1762377499,13841.136857789992,0.5236794900047244,53065.29465144 2025-11-05,21:18:21.000,309,11144363,122365,0,1762377500,13841.022340520001,0.3685986300042714,53065.25272872 2025-11-05,21:18:22.000,309,11144409,122485,0,1762377501,13841.056022069992,0.347451239998918,53065.1758704 2025-11-05,21:18:23.000,309,11144364,122645,0,1762377502,13841.022340520001,0.2840090700046858,53065.08503784 2025-11-05,21:18:24.000,309,11144423,122685,0,1762377503,13841.022340520001,0.24876342000061413,53065.07106360001 2025-11-05,21:18:25.000,309,11144372,122365,0,1762377504,13841.042549450001,0.25581254999997327,53065.06407648 2025-11-05,21:18:26.000,309,11144400,122285,0,1762377505,13841.056022069992,0.2064686400044593,53064.95926968 2025-11-05,21:18:27.000,309,11144339,122325,0,1762377506,13841.069494689997,0.241714290001255,53064.91734696 2025-11-05,21:18:28.000,309,11144401,122365,0,1762377507,13841.056022069992,0.2910582000040449,53064.91734696 2025-11-05,21:18:29.000,309,11144357,122325,0,1762377508,13841.035813139992,0.21351777000381844,53064.882411360006 2025-11-05,21:18:30.000,309,11144435,122365,0,1762377509,13841.022340520001,0.23466516000189586,53064.77061744 2025-11-05,21:18:31.000,309,11144389,121805,0,1762377510,13840.968450039996,0.15007560000231024,53064.7217076 2025-11-05,21:18:32.000,309,11144400,122285,0,1762377511,13840.867405389996,0.0795843000014429,53064.68677200001 2025-11-05,21:18:33.000,309,11144346,122285,0,1762377512,13840.84046015,0.03728951999801211,53064.65882352001 2025-11-05,21:18:34.000,309,11144387,122285,0,1762377513,13840.685525019995,-0.12484047000179999,53064.67978488 2025-11-05,21:18:35.000,309,11144336,122565,0,1762377514,13840.57774406,-0.23057741999946302,53064.60991368 2025-11-05,21:18:36.000,309,11144417,122525,0,1762377515,13840.46996309999,-0.3222161099984078,53064.51908112001 2025-11-05,21:18:37.000,309,11144283,122245,0,1762377516,13840.315027969998,-0.44205132000206504,53064.51908112001 2025-11-05,21:18:38.000,309,11144420,122405,0,1762377517,13840.261137489993,-0.5900830499958829,53064.428248560005 2025-11-05,21:18:39.000,309,11144390,122325,0,1762377518,13840.052311879997,-0.7451639099963359,53064.37235160001 2025-11-05,21:18:40.000,309,11144375,122165,0,1762377519,13839.836749959992,-0.9425395500002196,53064.32344176001 2025-11-05,21:18:41.000,309,11144405,122405,0,1762377520,13839.749177929996,-1.0976204100006726,53064.211647840006 2025-11-05,21:18:42.000,309,11144359,122285,0,1762377521,13839.58077018,-1.2527012700011255,53064.1278024 2025-11-05,21:18:43.000,309,11144390,122525,0,1762377522,13839.405626119995,-1.386634739996225,53064.09985392 2025-11-05,21:18:44.000,309,11144433,122085,0,1762377523,13839.203536819994,-1.5205682099986007,53063.96011152 2025-11-05,21:18:45.000,309,11144438,122205,0,1762377524,13839.062074309993,-1.640403420002258,53063.93216304 2025-11-05,21:18:46.000,309,11144355,122325,0,1762377525,13838.886930250002,-1.7813860199967166,53063.75049792001 2025-11-05,21:18:47.000,309,11144414,122325,0,1762377526,13838.731995119997,-1.8941721000010148,53063.72254944 2025-11-05,21:18:48.000,309,11144398,122405,0,1762377527,13838.664632020002,-1.964663400001882,53063.64569112 2025-11-05,21:18:49.000,309,11144393,122445,0,1762377528,13838.489487959996,-2.126793390001694,53063.57581992 2025-11-05,21:18:50.000,309,11144344,122405,0,1762377529,13838.37497068999,-2.260726859996794,53063.45005176 2025-11-05,21:18:51.000,309,11144429,122565,0,1762377530,13838.23350817999,-2.2959725100008654,53063.352232080004 2025-11-05,21:18:52.000,309,11144343,121965,0,1762377531,13838.085309359994,-2.436955109995324,53063.19851544001 2025-11-05,21:18:53.000,309,11144420,122125,0,1762377532,13838.07857305,-2.5074464099961915,53063.09370864 2025-11-05,21:18:54.000,309,11144386,122405,0,1762377533,13837.997737329999,-2.5567903199989814,53062.96095336001 2025-11-05,21:18:55.000,309,11144379,122565,0,1762377534,13837.930374229989,-2.634330749999208,53062.88409504 2025-11-05,21:18:56.000,309,11144407,122485,0,1762377535,13837.903428989994,-2.7118711799994344,53062.751339760005 2025-11-05,21:18:57.000,309,11144367,122205,0,1762377536,13837.876483749998,-2.74711682999623,53062.702429920006 2025-11-05,21:18:58.000,309,11144350,122405,0,1762377537,13837.728284929988,-2.8317063899958157,53062.54172616 2025-11-05,21:18:59.000,309,11144388,122165,0,1762377538,13837.741757549993,-2.803509869998379,53062.49980344 2025-11-05,21:19:00.000,309,11144374,122365,0,1762377539,13837.694603379998,-2.852853780001169,53062.3810224 2025-11-05,21:19:01.000,309,11144358,122565,0,1762377540,13837.654185519998,-2.79646073999902,53062.26922848001 2025-11-05,21:19:02.000,309,11144417,122085,0,1762377541,13837.654185519998,-2.84580465000181,53062.150447440006 2025-11-05,21:19:03.000,309,11144323,122365,0,1762377542,13837.633976589997,-2.838755519995175,53062.09455048 2025-11-05,21:19:04.000,309,11144405,122405,0,1762377543,13837.654185519998,-2.8246572599964566,53062.010705040004 2025-11-05,21:19:05.000,309,11144343,122325,0,1762377544,13837.802384339993,-2.9374433400007547,53061.87096264 2025-11-05,21:19:06.000,309,11144377,122285,0,1762377545,13837.829329579989,-2.9303942100013955,53061.815065680006 2025-11-05,21:19:07.000,309,11144374,122565,0,1762377546,13837.869747439989,-2.909246819996042,53061.696284640006 2025-11-05,21:19:08.000,309,11144356,122245,0,1762377547,13837.916901609999,-2.84580465000181,53061.66833616001 2025-11-05,21:19:09.000,309,11144379,122325,0,1762377548,13837.97079208999,-2.8669520399998873,53061.59846496001 2025-11-05,21:19:10.000,309,11144430,122645,0,1762377549,13838.05836412,-2.8317063899958157,53061.54955512001 2025-11-05,21:19:11.000,309,11144377,122205,0,1762377550,13838.11899091,-2.7118711799994344,53061.458722560004 2025-11-05,21:19:12.000,309,11144378,122285,0,1762377551,13838.25371710999,-2.6131833600011305,53061.409812720005 2025-11-05,21:19:13.000,309,11144333,122285,0,1762377552,13838.27392603999,-2.5144955399955506,53061.38186424001 2025-11-05,21:19:14.000,309,11144378,122125,0,1762377553,13838.428861169996,-2.4158077199972467,53061.2980188 2025-11-05,21:19:15.000,309,11144335,122325,0,1762377554,13838.502960580001,-2.281874250002147,53061.26308320001 2025-11-05,21:19:16.000,309,11144391,122525,0,1762377555,13838.597268919992,-2.1479407799997716,53061.17923776 2025-11-05,21:19:17.000,309,11144332,122325,0,1762377556,13838.684840950002,-2.021056439996755,53061.242121840005 2025-11-05,21:19:18.000,309,11144353,122565,0,1762377557,13838.671368329997,-1.901221230000374,53061.11635368001 2025-11-05,21:19:19.000,309,11144334,122245,0,1762377558,13838.718522499992,-1.8589264499969431,53061.17923776 2025-11-05,21:19:20.000,309,11144411,122565,0,1762377559,13838.779149289992,-1.7390912400005618,53061.09539232001 2025-11-05,21:19:21.000,309,11144356,122365,0,1762377560,13838.812830839997,-1.5981086399988271,53061.1582764 2025-11-05,21:19:22.000,309,11144429,122565,0,1762377561,13838.779149289992,-1.6192560299969045,53061.15128928 2025-11-05,21:19:23.000,309,11144381,122485,0,1762377562,13838.799358219992,-1.534666469997319,53061.10237944 2025-11-05,21:19:24.000,309,11144390,122325,0,1762377563,13838.779149289992,-1.492371690001164,53061.10237944 2025-11-05,21:19:25.000,309,11144406,122245,0,1762377564,13838.799358219992,-1.4500769099977333,53061.06045672 2025-11-05,21:19:26.000,309,11144430,122245,0,1762377565,13838.866721320002,-1.3513890899994294,53061.08141808 2025-11-05,21:19:27.000,309,11144341,122565,0,1762377566,13838.853248699997,-1.2879469199979212,53061.03250824 2025-11-05,21:19:28.000,309,11144422,122365,0,1762377567,13838.859985009993,-1.2386030099951313,53061.03949536 2025-11-05,21:19:29.000,309,11144408,122405,0,1762377568,13838.853248699997,-1.16811171000154,53061.025521120006 2025-11-05,21:19:30.000,309,11144434,122445,0,1762377569,13838.846512390002,-1.1046695400000317,53061.03949536 2025-11-05,21:19:31.000,309,11144384,122125,0,1762377570,13838.920611799993,-1.1046695400000317,53061.025521120006 2025-11-05,21:19:32.000,309,11144408,122525,0,1762377571,13838.886930250002,-1.0835221500019543,53061.09539232001 2025-11-05,21:19:33.000,309,11144384,122325,0,1762377572,13838.913875489998,-0.9777851999970153,53061.13032792 2025-11-05,21:19:34.000,309,11144418,122445,0,1762377573,13838.940820729993,-0.9002447699967888,53061.11635368001 2025-11-05,21:19:35.000,309,11144372,122405,0,1762377574,13838.954293349998,-0.8509008600012749,53061.10936656 2025-11-05,21:19:36.000,309,11144373,122405,0,1762377575,13838.994711209998,-0.8015569499984849,53061.04648248001 2025-11-05,21:19:37.000,309,11144374,122085,0,1762377576,13838.994711209998,-0.7451639099963359,53061.13731504001 2025-11-05,21:19:38.000,309,11144353,122325,0,1762377577,13839.008183829988,-0.7099182599995402,53061.10237944 2025-11-05,21:19:39.000,309,11144402,122285,0,1762377578,13839.021656449993,-0.6958200000008219,53061.13731504001 2025-11-05,21:19:40.000,309,11144431,122485,0,1762377579,13839.055337999998,-0.6535252199973911,53061.16526352001 2025-11-05,21:19:41.000,309,11144387,122085,0,1762377580,13839.149646339989,-0.6182795700005954,53061.172250640004 2025-11-05,21:19:42.000,309,11144385,122445,0,1762377581,13839.183327889994,-0.6041813100018771,53061.20019912 2025-11-05,21:19:43.000,309,11144335,122325,0,1762377582,13839.223745749994,-0.6041813100018771,53061.18622488001 2025-11-05,21:19:44.000,309,11144395,122245,0,1762377583,13839.37868088,-0.49844435999693815,53061.2281476 2025-11-05,21:19:45.000,309,11144418,122325,0,1762377584,13839.486461839995,-0.5054934899962973,53061.24910896 2025-11-05,21:19:46.000,309,11144413,122525,0,1762377585,13839.59424279999,-0.4702478399995016,53061.28404456001 2025-11-05,21:19:47.000,309,11144402,122125,0,1762377586,13839.735705309991,-0.3715600200011977,53061.30500592001 2025-11-05,21:19:48.000,309,11144411,122285,0,1762377587,13839.850222579997,-0.37860915000055684,53061.32596728 2025-11-05,21:19:49.000,309,11144396,122365,0,1762377588,13839.944530920002,-0.3081178499996895,53061.339941520004 2025-11-05,21:19:50.000,309,11144388,122125,0,1762377589,13840.072520809998,-0.23762654999882216,53061.39583848 2025-11-05,21:19:51.000,309,11144417,122245,0,1762377590,13840.220719629993,-0.2940195900009712,53061.39583848 2025-11-05,21:19:52.000,309,11144355,122565,0,1762377591,13840.294819039998,-0.22352829000010388,53061.46570968 2025-11-05,21:19:53.000,309,11144428,122165,0,1762377592,13840.47669941,-0.13893873000051826,53061.51461952 2025-11-05,21:19:54.000,309,11144363,122365,0,1762377593,13840.57774406,-0.08959481999772834,53061.52160664001 2025-11-05,21:19:55.000,309,11144382,122765,0,1762377594,13840.71247025999,0.09368256000016117,53061.59147784 2025-11-05,21:19:56.000,309,11144371,122125,0,1762377595,13840.874141699991,0.22056690000317758,53061.66833616001 2025-11-05,21:19:57.000,309,11144380,122445,0,1762377596,13840.968450039996,0.2769599399980507,53061.73122024 2025-11-05,21:19:58.000,309,11144450,122045,0,1762377597,13841.062758380001,0.3685986300042714,53061.8220528 2025-11-05,21:19:59.000,309,11144339,122325,0,1762377598,13841.237902439992,0.453188190003857,53061.843014160004 2025-11-05,21:20:00.000,309,11144341,122285,0,1762377599,13841.285056610002,0.5307286200040835,53061.95480808001 2025-11-05,21:20:01.000,309,11144369,122725,0,1762377600,13841.359156019993,0.60826905000431,53062.010705040004 2025-11-05,21:20:02.000,309,11144385,122165,0,1762377601,13841.500618529994,0.6858094800045365,53062.10852472 2025-11-05,21:20:03.000,309,11144413,122125,0,1762377602,13841.581454249994,0.7563007799981278,53062.1364732 2025-11-05,21:20:04.000,309,11144420,122405,0,1762377603,13841.72965306999,0.8126938200002769,53062.21333152 2025-11-05,21:20:05.000,309,11144408,122285,0,1762377604,13841.93847868,0.8479394700043485,53062.2762156 2025-11-05,21:20:06.000,309,11144390,122405,0,1762377605,13842.05973226,0.9607255500013707,53062.3810224 2025-11-05,21:20:07.000,309,11144431,122165,0,1762377606,13842.154040599991,0.9677746800007299,53062.38800952001 2025-11-05,21:20:08.000,309,11144327,122325,0,1762377607,13842.349393589997,1.031216850002238,53062.55570040001 2025-11-05,21:20:09.000,309,11144320,122405,0,1762377608,13842.410020379997,1.0523642400003155,53062.61858448 2025-11-05,21:20:10.000,309,11144406,122485,0,1762377609,13842.564955509988,1.073511629998393,53062.74435264001 2025-11-05,21:20:11.000,309,11144379,122445,0,1762377610,13842.672736469998,1.073511629998393,53062.78627536 2025-11-05,21:20:12.000,309,11144421,122045,0,1762377611,13842.719890639994,1.073511629998393,53062.870120800006 2025-11-05,21:20:13.000,309,11144371,122165,0,1762377612,13842.820935289994,1.1228555400011828,53062.95396624 2025-11-05,21:20:14.000,309,11144407,122325,0,1762377613,13842.861353149994,1.1581011899979785,53063.0447988 2025-11-05,21:20:15.000,309,11144327,122405,0,1762377614,13842.90850731999,1.1721994500039727,53063.10768288001 2025-11-05,21:20:16.000,309,11144382,122245,0,1762377615,13842.95566149,1.1581011899979785,53063.184541200004 2025-11-05,21:20:17.000,309,11144354,122405,0,1762377616,13842.96913410999,1.2074451000007684,53063.26139952 2025-11-05,21:20:18.000,309,11144357,122445,0,1762377617,13843.002815659995,1.2074451000007684,53063.33825784 2025-11-05,21:20:19.000,309,11144358,122125,0,1762377618,13842.921979939994,1.2285924899988458,53063.43607752 2025-11-05,21:20:20.000,309,11144428,122405,0,1762377619,13842.96913410999,1.24269075000484,53063.50594872 2025-11-05,21:20:21.000,309,11144346,122405,0,1762377620,13843.002815659995,1.2708872700022766,53063.6037684 2025-11-05,21:20:22.000,309,11144443,122325,0,1762377621,13842.90850731999,1.2638381400029175,53063.63171688001 2025-11-05,21:20:23.000,309,11144409,122245,0,1762377622,13842.90850731999,1.2708872700022766,53063.659665360006 2025-11-05,21:20:24.000,309,11144386,122365,0,1762377623,13842.861353149994,1.2638381400029175,53063.71556232 2025-11-05,21:20:25.000,309,11144426,122165,0,1762377624,13842.82767159999,1.284985530000995,53063.757485040005 2025-11-05,21:20:26.000,309,11144363,122245,0,1762377625,13842.787253739989,1.3343294400037848,53063.79242064 2025-11-05,21:20:27.000,309,11144466,122445,0,1762377626,13842.733363259998,1.3343294400037848,53063.83434336 2025-11-05,21:20:28.000,309,11144341,121965,0,1762377627,13842.753572189999,1.3836733499992988,53063.8832532 2025-11-05,21:20:29.000,309,11144375,122565,0,1762377628,13842.632318609998,1.3625259600012214,53063.9531244 2025-11-05,21:20:30.000,309,11144411,122165,0,1762377629,13842.625582299988,1.3766242199999397,53063.96709864001 2025-11-05,21:20:31.000,309,11144306,122445,0,1762377630,13842.645791229988,1.3554768300018623,53063.9531244 2025-11-05,21:20:32.000,309,11144424,122405,0,1762377631,13842.558219199993,1.3695750900005805,53064.022995600004 2025-11-05,21:20:33.000,309,11144466,122365,0,1762377632,13842.578428129993,1.397771609998017,53063.98806000001 2025-11-05,21:20:34.000,309,11144360,122565,0,1762377633,13842.538010269993,1.390722479998658,53064.05094408 2025-11-05,21:20:35.000,309,11144402,122405,0,1762377634,13842.517801339993,1.3836733499992988,53064.05094408 2025-11-05,21:20:36.000,309,11144342,122245,0,1762377635,13842.517801339993,1.397771609998017,53064.06491832001 2025-11-05,21:20:37.000,309,11144389,122005,0,1762377636,13842.457174549992,1.397771609998017,53064.12081528 2025-11-05,21:20:38.000,309,11144372,122245,0,1762377637,13842.504328720002,1.4259681300027296,53064.12081528 2025-11-05,21:20:39.000,309,11144398,122325,0,1762377638,13842.457174549992,1.4118698700040113,53064.11382816001 2025-11-05,21:20:40.000,309,11144377,122365,0,1762377639,13842.457174549992,1.4823611700048787,53064.141776640005 2025-11-05,21:20:41.000,309,11144399,122565,0,1762377640,13842.423493000002,1.4330172600020887,53064.17671224 2025-11-05,21:20:42.000,309,11144418,122325,0,1762377641,13842.416756689992,1.4682629099988844,53064.260557680005 2025-11-05,21:20:43.000,309,11144401,122445,0,1762377642,13842.416756689992,1.447115520000807,53064.22562208 2025-11-05,21:20:44.000,309,11144326,122205,0,1762377643,13842.335920969992,1.4259681300027296,53064.28850616 2025-11-05,21:20:45.000,309,11144420,122485,0,1762377644,13842.356129899992,1.4330172600020887,53064.337416 2025-11-05,21:20:46.000,309,11144394,122565,0,1762377645,13842.275294179992,1.3625259600012214,53064.30248040001 2025-11-05,21:20:47.000,309,11144435,122445,0,1762377646,13842.268557869997,1.3484277000025031,53064.32344176001 2025-11-05,21:20:48.000,309,11144417,122205,0,1762377647,13842.214667389992,1.3061329199990723,53064.35139024001 2025-11-05,21:20:49.000,309,11144293,122445,0,1762377648,13842.194458459991,1.2708872700022766,53064.37235160001 2025-11-05,21:20:50.000,309,11144421,122045,0,1762377649,13842.154040599991,1.1792485800033319,53064.37235160001 2025-11-05,21:20:51.000,309,11144339,122445,0,1762377650,13842.07994119,1.1158064100018237,53064.4422228 2025-11-05,21:20:52.000,309,11144435,122205,0,1762377651,13841.945214989995,1.1087572800024645,53064.48414552 2025-11-05,21:20:53.000,309,11144387,122365,0,1762377652,13841.81048878999,1.0382659800015972,53064.49811976001 2025-11-05,21:20:54.000,309,11144398,122085,0,1762377653,13841.675762589999,0.9818729399994481,53064.44920992001 2025-11-05,21:20:55.000,309,11144356,122045,0,1762377654,13841.567981629989,0.9536764200020116,53064.44920992001 2025-11-05,21:20:56.000,309,11144405,122365,0,1762377655,13841.446728049988,0.8620377300030668,53064.46318416 2025-11-05,21:20:57.000,309,11144404,122365,0,1762377656,13841.413046499998,0.8338412099983543,53064.49113264001 2025-11-05,21:20:58.000,309,11144372,122165,0,1762377657,13841.217693509992,0.7563007799981278,53064.44920992001 2025-11-05,21:20:59.000,309,11144339,122565,0,1762377658,13841.109912549997,0.6858094800045365,53064.4422228 2025-11-05,21:21:00.000,309,11144328,122085,0,1762377659,13841.042549450001,0.6435147000011057,53064.40030008001 2025-11-05,21:21:01.000,309,11144412,122485,0,1762377660,13840.948241109996,0.6153181800036691,53064.4072872 2025-11-05,21:21:02.000,309,11144349,122325,0,1762377661,13840.83372383999,0.6012199199976749,53064.38632584 2025-11-05,21:21:03.000,309,11144405,122365,0,1762377662,13840.826987529996,0.5730234000002383,53064.39331296 2025-11-05,21:21:04.000,309,11144326,122205,0,1762377663,13840.77309704999,0.5800725299995975,53064.337416 2025-11-05,21:21:05.000,309,11144388,122245,0,1762377664,13840.75962443,0.5941707899983157,53064.33042888001 2025-11-05,21:21:06.000,309,11144406,122405,0,1762377665,13840.685525019995,0.5871216599989566,53064.28850616 2025-11-05,21:21:07.000,309,11144417,121965,0,1762377666,13840.705733949995,0.5871216599989566,53064.28850616 2025-11-05,21:21:08.000,309,11144368,122445,0,1762377667,13840.67205239999,0.6153181800036691,53064.23959632 2025-11-05,21:21:09.000,309,11144371,122445,0,1762377668,13840.725942879995,0.6294164400023874,53064.18369936001 2025-11-05,21:21:10.000,309,11144384,122285,0,1762377669,13840.73267918999,0.6153181800036691,53064.141776640005 2025-11-05,21:21:11.000,309,11144376,122285,0,1762377670,13840.71247025999,0.6294164400023874,53064.15575088001 2025-11-05,21:21:12.000,309,11144398,122205,0,1762377671,13840.75288811999,0.6153181800036691,53064.18369936001 2025-11-05,21:21:13.000,309,11144371,122405,0,1762377672,13840.766360739995,0.6223673100030283,53064.11382816001 2025-11-05,21:21:14.000,309,11144382,122285,0,1762377673,13840.81351490999,0.60826905000431,53064.07889256 2025-11-05,21:21:15.000,309,11144401,122565,0,1762377674,13840.907823249996,0.6435147000011057,53064.07190544 2025-11-05,21:21:16.000,309,11144402,122205,0,1762377675,13840.981922660001,0.6153181800036691,53064.00902136 2025-11-05,21:21:17.000,309,11144394,122445,0,1762377676,13841.022340520001,0.6364655700017465,53064.022995600004 2025-11-05,21:21:18.000,309,11144359,122285,0,1762377677,13841.049285759997,0.6012199199976749,53064.02998272 2025-11-05,21:21:19.000,309,11144444,122125,0,1762377678,13841.143594100002,0.55892514000152,53064.01600848001 2025-11-05,21:21:20.000,309,11144355,122245,0,1762377679,13841.130121479997,0.5871216599989566,53063.995047120006 2025-11-05,21:21:21.000,309,11144398,122205,0,1762377680,13841.258111369993,0.60826905000431,53063.9531244 2025-11-05,21:21:22.000,309,11144347,122205,0,1762377681,13841.210957199997,0.6576129599998239,53063.93216304 2025-11-05,21:21:23.000,309,11144408,122565,0,1762377682,13841.318738159993,0.6858094800045365,53063.94613728001 2025-11-05,21:21:24.000,309,11144418,122365,0,1762377683,13841.379364949993,0.6999077400032547,53063.91818880001 2025-11-05,21:21:25.000,309,11144354,122085,0,1762377684,13841.386101259988,0.7703990400041221,53063.93915016 2025-11-05,21:21:26.000,309,11144427,122245,0,1762377685,13841.541036389994,0.8761359900017851,53063.93216304 2025-11-05,21:21:27.000,309,11144381,122285,0,1762377686,13841.601663179994,0.9818729399994481,53063.89024032 2025-11-05,21:21:28.000,309,11144434,122085,0,1762377687,13841.68923520999,1.1158064100018237,53063.89722744001 2025-11-05,21:21:29.000,309,11144329,122285,0,1762377688,13841.763334619995,1.2003959700014093,53063.86927896001 2025-11-05,21:21:30.000,309,11144427,122285,0,1762377689,13841.91826975,1.2708872700022766,53063.84133048 2025-11-05,21:21:31.000,309,11144359,122205,0,1762377690,13841.93847868,1.3836733499992988,53063.86927896001 2025-11-05,21:21:32.000,309,11144393,122325,0,1762377691,13842.05299594999,1.4612137799995253,53063.86229184 2025-11-05,21:21:33.000,309,11144406,122645,0,1762377692,13842.160776910001,1.5669507300044643,53063.91818880001 2025-11-05,21:21:34.000,309,11144429,122325,0,1762377693,13842.214667389992,1.6303928999986965,53063.8832532 2025-11-05,21:21:35.000,309,11144414,122045,0,1762377694,13842.315712039992,1.6797368100014864,53063.91818880001 2025-11-05,21:21:36.000,309,11144320,122325,0,1762377695,13842.430229309997,1.764326370001072,53063.89722744001 2025-11-05,21:21:37.000,309,11144402,122365,0,1762377696,13842.403284070002,1.8066211500045029,53063.86927896001 2025-11-05,21:21:38.000,309,11144327,122205,0,1762377697,13842.484119790002,1.8277685400025803,53063.876266080006 2025-11-05,21:21:39.000,309,11144401,122405,0,1762377698,13842.538010269993,1.863014189999376,53063.89024032 2025-11-05,21:21:40.000,309,11144401,122325,0,1762377699,13842.605373369988,1.919407230001525,53063.91818880001 2025-11-05,21:21:41.000,309,11144351,122005,0,1762377700,13842.639054919993,1.8982598400034476,53063.8832532 2025-11-05,21:21:42.000,309,11144388,122405,0,1762377701,13842.733363259998,1.9053089700028067,53063.89722744001 2025-11-05,21:21:43.000,309,11144368,122045,0,1762377702,13842.787253739989,1.8912107100040885,53063.90421456 2025-11-05,21:21:44.000,309,11144415,122205,0,1762377703,13842.895034699999,1.9053089700028067,53063.86229184 2025-11-05,21:21:45.000,309,11144370,122245,0,1762377704,13842.92871624999,1.8982598400034476,53063.855304720004 2025-11-05,21:21:46.000,309,11144396,122245,0,1762377705,13843.03649721,1.8489159300006577,53063.83434336 2025-11-05,21:21:47.000,309,11144453,122525,0,1762377706,13843.063442449995,1.813670280003862,53063.827356240006 2025-11-05,21:21:48.000,309,11144447,122245,0,1762377707,13843.097124,1.7008841999995639,53063.86927896001 2025-11-05,21:21:49.000,309,11144438,122405,0,1762377708,13843.17122340999,1.6938350700002047,53063.77145928 2025-11-05,21:21:50.000,309,11144366,121965,0,1762377709,13843.21837758,1.6162946399999782,53063.77844640001 2025-11-05,21:21:51.000,309,11144382,122325,0,1762377710,13843.305949609996,1.5951472500019008,53063.79242064 2025-11-05,21:21:52.000,309,11144365,122205,0,1762377711,13843.393521639991,1.5739998600038234,53063.855304720004 2025-11-05,21:21:53.000,309,11144378,122285,0,1762377712,13843.366576399996,1.5387542099997518,53063.708575200006 2025-11-05,21:21:54.000,309,11144346,122405,0,1762377713,13843.508038909997,1.496459430003597,53063.7435108 2025-11-05,21:21:55.000,309,11144344,122205,0,1762377714,13843.521511530002,1.4612137799995253,53063.72254944 2025-11-05,21:21:56.000,309,11144419,122405,0,1762377715,13843.555193079992,1.5105576900023152,53063.69460096 2025-11-05,21:21:57.000,309,11144347,122125,0,1762377716,13843.609083559997,1.4894103000042378,53063.70158808001 2025-11-05,21:21:58.000,309,11144407,122325,0,1762377717,13843.642765110002,1.5176068200016744,53063.65267824001 2025-11-05,21:21:59.000,309,11144365,122285,0,1762377718,13843.676446659993,1.545803339999111,53063.638704000005 2025-11-05,21:22:00.000,309,11144367,122165,0,1762377719,13843.716864519993,1.496459430003597,53063.65267824001 2025-11-05,21:22:01.000,309,11144424,122445,0,1762377720,13843.757282379993,1.5669507300044643,53063.687613840004 2025-11-05,21:22:02.000,309,11144380,122565,0,1762377721,13843.784227619988,1.5176068200016744,53063.638704000005 2025-11-05,21:22:03.000,309,11144429,122285,0,1762377722,13843.804436549988,1.5880981200025417,53063.589794160005 2025-11-05,21:22:04.000,309,11144317,122125,0,1762377723,13843.844854409988,1.5387542099997518,53063.63171688001 2025-11-05,21:22:05.000,309,11144419,122085,0,1762377724,13843.844854409988,1.503508560002956,53063.58280704001 2025-11-05,21:22:06.000,309,11144374,122565,0,1762377725,13843.865063339988,1.4823611700048787,53063.58280704001 2025-11-05,21:22:07.000,309,11144382,122085,0,1762377726,13843.925690129989,1.496459430003597,53063.59678128 2025-11-05,21:22:08.000,309,11144436,122325,0,1762377727,13843.993053229999,1.4894103000042378,53063.55485856 2025-11-05,21:22:09.000,309,11144327,122325,0,1762377728,13844.04694370999,1.4823611700048787,53063.4989616 2025-11-05,21:22:10.000,309,11144396,122565,0,1762377729,13844.11430681,1.4682629099988844,53063.56184568001 2025-11-05,21:22:11.000,309,11144313,122365,0,1762377730,13844.181669909995,1.4894103000042378,53063.51293584001 2025-11-05,21:22:12.000,309,11144399,122205,0,1762377731,13844.19514253,1.4753120399982436,53063.57581992 2025-11-05,21:22:13.000,309,11144348,122365,0,1762377732,13844.222087769995,1.4612137799995253,53063.53389720001 2025-11-05,21:22:14.000,309,11144418,122405,0,1762377733,13844.222087769995,1.4400663900014479,53063.51293584001 2025-11-05,21:22:15.000,309,11144382,122565,0,1762377734,13844.25576932,1.4682629099988844,53063.50594872 2025-11-05,21:22:16.000,309,11144358,122285,0,1762377735,13844.26924193999,1.4612137799995253,53063.53389720001 2025-11-05,21:22:17.000,309,11144378,122445,0,1762377736,13844.222087769995,1.4612137799995253,53063.55485856 2025-11-05,21:22:18.000,309,11144335,122245,0,1762377737,13844.201878839995,1.3625259600012214,53063.491974480006 2025-11-05,21:22:19.000,309,11144429,122245,0,1762377738,13844.181669909995,1.3343294400037848,53063.53389720001 2025-11-05,21:22:20.000,309,11144341,122365,0,1762377739,13844.12777942999,1.24269075000484,53063.491974480006 2025-11-05,21:22:21.000,309,11144338,122365,0,1762377740,13844.08736156999,1.136953799999901,53063.4989616 2025-11-05,21:22:22.000,309,11144371,122405,0,1762377741,13844.094097879999,1.0523642400003155,53063.50594872 2025-11-05,21:22:23.000,309,11144328,122205,0,1762377742,13844.019998469994,0.9677746800007299,53063.4989616 2025-11-05,21:22:24.000,309,11144354,122285,0,1762377743,13843.972844299999,0.8620377300030668,53063.51293584001 2025-11-05,21:22:25.000,309,11144392,122325,0,1762377744,13843.912217509998,0.8056446900009178,53063.50594872 2025-11-05,21:22:26.000,309,11144413,122325,0,1762377745,13843.885272269988,0.7210551300013321,53063.519922960004 2025-11-05,21:22:27.000,309,11144381,122205,0,1762377746,13843.871799649998,0.6646620899991831,53063.47800024 2025-11-05,21:22:28.000,309,11144420,122405,0,1762377747,13843.831381789998,0.6435147000011057,53063.45703888 2025-11-05,21:22:29.000,309,11144403,122405,0,1762377748,13843.831381789998,0.6153181800036691,53063.491974480006 2025-11-05,21:22:30.000,309,11144362,122485,0,1762377749,13843.878535959993,0.60826905000431,53063.44306464001 2025-11-05,21:22:31.000,309,11144434,122245,0,1762377750,13843.912217509998,0.6576129599998239,53063.51293584001 2025-11-05,21:22:32.000,309,11144353,122045,0,1762377751,13843.892008579998,0.6294164400023874,53063.45703888 2025-11-05,21:22:33.000,309,11144374,122565,0,1762377752,13843.979580609994,0.7069568700026139,53063.45005176 2025-11-05,21:22:34.000,309,11144449,122325,0,1762377753,13844.006525849989,0.7422025199994096,53063.43607752 2025-11-05,21:22:35.000,309,11144333,122165,0,1762377754,13843.952635369998,0.7281042600006913,53063.40812904 2025-11-05,21:22:36.000,309,11144404,122205,0,1762377755,13843.952635369998,0.8267920799989952,53063.41511616001 2025-11-05,21:22:37.000,309,11144339,122085,0,1762377756,13844.033471089999,0.8479394700043485,53063.48498736001 2025-11-05,21:22:38.000,309,11144351,122565,0,1762377757,13844.006525849989,0.8408903399977135,53063.43607752 2025-11-05,21:22:39.000,309,11144368,122405,0,1762377758,13844.04694370999,0.9113816399985808,53063.45703888 2025-11-05,21:22:40.000,309,11144337,122285,0,1762377759,13844.11430681,0.9607255500013707,53063.40114192 2025-11-05,21:22:41.000,309,11144373,122165,0,1762377760,13844.21535146,1.031216850002238,53063.39415480001 2025-11-05,21:22:42.000,309,11144387,122365,0,1762377761,13844.262505629995,1.129904670000542,53063.41511616001 2025-11-05,21:22:43.000,309,11144390,122365,0,1762377762,13844.35007765999,1.2285924899988458,53063.34524496001 2025-11-05,21:22:44.000,309,11144378,122045,0,1762377763,13844.37028658999,1.3484277000025031,53063.38018056 2025-11-05,21:22:45.000,309,11144404,122325,0,1762377764,13844.505012789996,1.4259681300027296,53063.38716768 2025-11-05,21:22:46.000,309,11144352,121965,0,1762377765,13844.619530060001,1.5176068200016744,53063.39415480001 2025-11-05,21:22:47.000,309,11144364,122485,0,1762377766,13844.693629469992,1.6303928999986965,53063.36620632001 2025-11-05,21:22:48.000,309,11144409,122245,0,1762377767,13844.740783640002,1.6656385500027682,53063.38716768 2025-11-05,21:22:49.000,309,11144379,122125,0,1762377768,13844.841828290002,1.7290807200042764,53063.40812904 2025-11-05,21:22:50.000,309,11144369,121965,0,1762377769,13844.929400319998,1.8066211500045029,53063.40114192 2025-11-05,21:22:51.000,309,11144420,122405,0,1762377770,13844.996763419993,1.8418668000012985,53063.38716768 2025-11-05,21:22:52.000,309,11144342,122205,0,1762377771,13845.118016999993,1.919407230001525,53063.41511616001 2025-11-05,21:22:53.000,309,11144415,122405,0,1762377772,13845.178643789994,1.919407230001525,53063.44306464001 2025-11-05,21:22:54.000,309,11144335,122165,0,1762377773,13845.293161059999,1.9053089700028067,53063.45005176 2025-11-05,21:22:55.000,309,11144382,122205,0,1762377774,13845.400942019995,1.9335054900002433,53063.44306464001 2025-11-05,21:22:56.000,309,11144485,122285,0,1762377775,13845.44809618999,1.9476037499989616,53063.45703888 2025-11-05,21:22:57.000,309,11144456,122005,0,1762377776,13845.481777739995,1.9828494000030332,53063.4989616 2025-11-05,21:22:58.000,309,11144390,122365,0,1762377777,13845.481777739995,1.9969476600017515,53063.56184568001 2025-11-05,21:22:59.000,309,11144409,122285,0,1762377778,13845.43462357,2.067438960002619,53063.53389720001 2025-11-05,21:23:00.000,309,11144404,122245,0,1762377779,13845.481777739995,2.0533407000039006,53063.53389720001 2025-11-05,21:23:01.000,309,11144391,122045,0,1762377780,13845.4548325,2.032193309998547,53063.61075552001 2025-11-05,21:23:02.000,309,11144356,122245,0,1762377781,13845.421150949995,2.1097337399987737,53063.57581992 2025-11-05,21:23:03.000,309,11144368,122085,0,1762377782,13845.41441464,2.0956354800000554,53063.57581992 2025-11-05,21:23:04.000,309,11144400,122285,0,1762377783,13845.461568809995,2.081537220001337,53063.61774264 2025-11-05,21:23:05.000,309,11144350,122325,0,1762377784,13845.501986669995,2.123832000004768,53063.62472976 2025-11-05,21:23:06.000,309,11144404,122125,0,1762377785,13845.50872297999,2.2013724299977184,53063.66665248 2025-11-05,21:23:07.000,309,11144414,122165,0,1762377786,13845.53566822,2.243667210001149,53063.64569112 2025-11-05,21:23:08.000,309,11144357,122405,0,1762377787,13845.52893190999,2.3494041599988122,53063.68062672001 2025-11-05,21:23:09.000,309,11144433,122205,0,1762377788,13845.54914083999,2.4057972000009613,53063.7435108 2025-11-05,21:23:10.000,309,11144396,122205,0,1762377789,13845.57608608,2.539730670003337,53063.76447216 2025-11-05,21:23:11.000,309,11144406,122205,0,1762377790,13845.582822389995,2.6243202300029225,53063.78543352 2025-11-05,21:23:12.000,309,11144428,121925,0,1762377791,13845.58955869999,2.69481153000379,53063.77844640001 2025-11-05,21:23:13.000,309,11144417,122005,0,1762377792,13845.57608608,2.751204569998663,53063.77145928 2025-11-05,21:23:14.000,309,11144363,122405,0,1762377793,13845.562613459995,2.800548480001453,53063.89722744001 2025-11-05,21:23:15.000,309,11144356,122205,0,1762377794,13845.54914083999,2.8287449999988894,53063.89024032 2025-11-05,21:23:16.000,309,11144382,122085,0,1762377795,13845.50872297999,2.863990650002961,53063.86927896001 2025-11-05,21:23:17.000,309,11144348,122285,0,1762377796,13845.481777739995,2.913334559998475,53063.91818880001 2025-11-05,21:23:18.000,309,11144425,122485,0,1762377797,13845.441359879995,2.955629340001906,53063.89722744001 2025-11-05,21:23:19.000,309,11144405,122165,0,1762377798,13845.43462357,2.9908749899987015,53063.925175920005 2025-11-05,21:23:20.000,309,11144406,121845,0,1762377799,13845.34705153999,3.0331697700021323,53063.94613728001 2025-11-05,21:23:21.000,309,11144374,121965,0,1762377800,13845.313369989999,3.0895628100042813,53064.022995600004 2025-11-05,21:23:22.000,309,11144401,122365,0,1762377801,13845.212325339999,3.0966119400036405,53064.02998272 2025-11-05,21:23:23.000,309,11144358,122405,0,1762377802,13845.185380099989,3.124808460001077,53064.05094408 2025-11-05,21:23:24.000,309,11144343,122005,0,1762377803,13845.037181279993,3.1600541099978727,53064.0579312 2025-11-05,21:23:25.000,309,11144435,121925,0,1762377804,13845.037181279993,3.223496279999381,53064.09985392 2025-11-05,21:23:26.000,309,11144400,122325,0,1762377805,13845.003499729988,3.3151349699983257,53064.1278024 2025-11-05,21:23:27.000,309,11144380,122165,0,1762377806,13844.929400319998,3.343331490003038,53064.162738000006 2025-11-05,21:23:28.000,309,11144362,122245,0,1762377807,13844.902455080002,3.3080858399989665,53064.18369936001 2025-11-05,21:23:29.000,309,11144362,122365,0,1762377808,13844.888982459997,3.385626269999193,53064.14876376 2025-11-05,21:23:30.000,309,11144409,122125,0,1762377809,13844.787937809997,3.3644788800011156,53064.16972512 2025-11-05,21:23:31.000,309,11144380,122205,0,1762377810,13844.841828290002,3.385626269999193,53064.18369936001 2025-11-05,21:23:32.000,309,11144424,122085,0,1762377811,13844.814883049992,3.3644788800011156,53064.13478952001 2025-11-05,21:23:33.000,309,11144456,122165,0,1762377812,13844.835091979992,3.378577139999834,53064.16972512 2025-11-05,21:23:34.000,309,11144379,122165,0,1762377813,13844.882246150002,3.3715280100004748,53064.23260920001 2025-11-05,21:23:35.000,309,11144433,122325,0,1762377814,13844.848564599997,3.3080858399989665,53064.141776640005 2025-11-05,21:23:36.000,309,11144378,122205,0,1762377815,13844.949609249998,3.3010367099996074,53064.10684104 2025-11-05,21:23:37.000,309,11144375,122165,0,1762377816,13844.909191389997,3.223496279999381,53064.13478952001 2025-11-05,21:23:38.000,309,11144348,122605,0,1762377817,13844.969818179998,3.181201500003226,53064.14876376 2025-11-05,21:23:39.000,309,11144395,122285,0,1762377818,13844.983290800003,3.124808460001077,53064.190686480004 2025-11-05,21:23:40.000,309,11144382,122165,0,1762377819,13845.010236039998,3.026120640002773,53064.20466072001 2025-11-05,21:23:41.000,309,11144422,121925,0,1762377820,13845.151698549998,2.9979241199980606,53064.190686480004 2025-11-05,21:23:42.000,309,11144352,122445,0,1762377821,13845.252743199999,2.814646740000171,53064.190686480004 2025-11-05,21:23:43.000,309,11144319,122205,0,1762377822,13845.33357892,2.7934993500020937,53064.16972512 2025-11-05,21:23:44.000,309,11144385,122405,0,1762377823,13845.441359879995,2.7371063099999446,53064.21863496 2025-11-05,21:23:45.000,309,11144399,122205,0,1762377824,13845.48851404999,2.701860660003149,53064.260557680005 2025-11-05,21:23:46.000,309,11144327,122445,0,1762377825,13845.55587715,2.6807132699977956,53064.20466072001 2025-11-05,21:23:47.000,309,11144375,122285,0,1762377826,13845.53566822,2.610221970004204,53064.22562208 2025-11-05,21:23:48.000,309,11144391,122205,0,1762377827,13845.562613459995,2.5115341499986243,53064.25357056001 2025-11-05,21:23:49.000,309,11144357,122325,0,1762377828,13845.69060334999,2.4269445899990387,53064.21863496 2025-11-05,21:23:50.000,309,11144333,122205,0,1762377829,13845.744493829996,2.384649810002884,53064.20466072001 2025-11-05,21:23:51.000,309,11144322,122325,0,1762377830,13845.805120619996,2.3564532899981714,53064.21863496 2025-11-05,21:23:52.000,309,11144377,122405,0,1762377831,13845.859011100001,2.2718637299985858,53064.260557680005 2025-11-05,21:23:53.000,309,11144360,122285,0,1762377832,13845.885956339996,2.2577654699998675,53064.22562208 2025-11-05,21:23:54.000,309,11144357,122245,0,1762377833,13846.040891470002,2.2718637299985858,53064.28151904001 2025-11-05,21:23:55.000,309,11144403,122365,0,1762377834,13846.209299219998,2.2507163400005084,53064.25357056001 2025-11-05,21:23:56.000,309,11144360,122085,0,1762377835,13846.357498039994,2.23661808000179,53064.309467520005 2025-11-05,21:23:57.000,309,11144365,122205,0,1762377836,13846.458542689994,2.2013724299977184,53064.260557680005 2025-11-05,21:23:58.000,309,11144431,122405,0,1762377837,13846.60674150999,2.137930260003486,53064.21863496 2025-11-05,21:23:59.000,309,11144302,122045,0,1762377838,13846.77514926,2.1943232999983593,53064.32344176001 2025-11-05,21:24:00.000,309,11144384,122245,0,1762377839,13846.89640284,2.2013724299977184,53064.358377360004 2025-11-05,21:24:01.000,309,11144329,122245,0,1762377840,13847.091755829992,2.2013724299977184,53064.31645464 2025-11-05,21:24:02.000,309,11144331,122165,0,1762377841,13847.206273099997,2.1026846099994145,53064.34440312 2025-11-05,21:24:03.000,309,11144406,122245,0,1762377842,13847.327526679997,2.130881130004127,53064.39331296 2025-11-05,21:24:04.000,309,11144357,122085,0,1762377843,13847.462252879988,2.0956354800000554,53064.41427432 2025-11-05,21:24:05.000,309,11144385,122205,0,1762377844,13847.623924319989,2.018095049999829,53064.47017128001 2025-11-05,21:24:06.000,309,11144355,122085,0,1762377845,13847.731705279999,1.9405546199996024,53064.46318416 2025-11-05,21:24:07.000,309,11144402,122165,0,1762377846,13847.88664040999,1.9123581000021659,53064.47017128001 2025-11-05,21:24:08.000,309,11144407,122205,0,1762377847,13848.021366609995,1.8277685400025803,53064.428248560005 2025-11-05,21:24:09.000,309,11144333,122205,0,1762377848,13848.17630174,1.8207194100032211,53064.45619704 2025-11-05,21:24:10.000,309,11144415,122005,0,1762377849,13848.311027939992,1.7290807200042764,53064.47017128001 2025-11-05,21:24:11.000,309,11144420,122245,0,1762377850,13848.472699379992,1.6656385500027682,53064.512094 2025-11-05,21:24:12.000,309,11144332,122245,0,1762377851,13848.661316059988,1.6726876800021273,53064.57497808 2025-11-05,21:24:13.000,309,11144369,122405,0,1762377852,13848.796042259994,1.55285246999847,53064.61690080001 2025-11-05,21:24:14.000,309,11144310,122205,0,1762377853,13848.98465893999,1.4894103000042378,53064.62388792 2025-11-05,21:24:15.000,309,11144377,122085,0,1762377854,13849.11264883,1.4400663900014479,53064.63786216001 2025-11-05,21:24:16.000,309,11144434,122285,0,1762377855,13849.220429789995,1.390722479998658,53064.68677200001 2025-11-05,21:24:17.000,309,11144340,122045,0,1762377856,13849.348419679991,1.3695750900005805,53064.72869472 2025-11-05,21:24:18.000,309,11144384,122085,0,1762377857,13849.422519089996,1.3061329199990723,53064.77061744 2025-11-05,21:24:19.000,309,11144309,122165,0,1762377858,13849.550508979992,1.2497398800041992,53064.77061744 2025-11-05,21:24:20.000,309,11144368,122045,0,1762377859,13849.644817319997,1.1651503200046136,53064.84747576 2025-11-05,21:24:21.000,309,11144426,122405,0,1762377860,13849.691971489992,1.1228555400011828,53064.84747576 2025-11-05,21:24:22.000,309,11144328,122205,0,1762377861,13849.853642929993,1.080560759997752,53064.882411360006 2025-11-05,21:24:23.000,309,11144378,122285,0,1762377862,13849.900797099988,0.9818729399994481,53064.94529544 2025-11-05,21:24:24.000,309,11144350,121885,0,1762377863,13849.981632819989,0.8902342500005034,53064.94529544 2025-11-05,21:24:25.000,309,11144355,122005,0,1762377864,13850.035523299994,0.7915464300021995,53064.9662568 2025-11-05,21:24:26.000,309,11144369,122205,0,1762377865,13850.109622709999,0.7492516499987687,53064.94529544 2025-11-05,21:24:27.000,309,11144369,122125,0,1762377866,13850.18372211999,0.7281042600006913,53065.029140880004 2025-11-05,21:24:28.000,309,11144430,122205,0,1762377867,13850.257821529995,0.6646620899991831,53065.050102240006 2025-11-05,21:24:29.000,309,11144362,122125,0,1762377868,13850.34539355999,0.6223673100030283,53065.099012080005 2025-11-05,21:24:30.000,309,11144347,122245,0,1762377869,13850.39254773,0.6223673100030283,53065.08503784 2025-11-05,21:24:31.000,309,11144388,121965,0,1762377870,13850.38581141999,0.5800725299995975,53065.05708936 2025-11-05,21:24:32.000,309,11144414,122085,0,1762377871,13850.43296559,0.5518760100021609,53065.07805072 2025-11-05,21:24:33.000,309,11144339,122245,0,1762377872,13850.419492969995,0.5377777500034426,53065.09202496001 2025-11-05,21:24:34.000,309,11144387,122285,0,1762377873,13850.44643820999,0.55892514000152,53065.16189616001 2025-11-05,21:24:35.000,309,11144343,122165,0,1762377874,13850.47338345,0.5871216599989566,53065.15490904 2025-11-05,21:24:36.000,309,11144348,122085,0,1762377875,13850.45317452,0.5800725299995975,53065.15490904 2025-11-05,21:24:37.000,309,11144453,122045,0,1762377876,13850.500328689996,0.6153181800036691,53065.22478024 2025-11-05,21:24:38.000,309,11144451,122125,0,1762377877,13850.459910829995,0.55892514000152,53065.196831760004 2025-11-05,21:24:39.000,309,11144423,121845,0,1762377878,13850.44643820999,0.5448268800028018,53065.21080600001 2025-11-05,21:24:40.000,309,11144398,121965,0,1762377879,13850.439701899995,0.41794253999978537,53065.217793120006 2025-11-05,21:24:41.000,309,11144312,122165,0,1762377880,13850.44643820999,0.4249916699991445,53065.23875448001 2025-11-05,21:24:42.000,309,11144382,121805,0,1762377881,13850.500328689996,0.35450036999827716,53065.266702960005 2025-11-05,21:24:43.000,309,11144361,122125,0,1762377882,13850.42622927999,0.36154950000491226,53065.25272872 2025-11-05,21:24:44.000,309,11144353,122045,0,1762377883,13850.48685606999,0.26991080999869155,53065.25971584001 2025-11-05,21:24:45.000,309,11144357,122165,0,1762377884,13850.47338345,0.22761603000253672,53065.18984464001 2025-11-05,21:24:46.000,309,11144376,121965,0,1762377885,13850.46664713999,0.15712473000166938,53065.25971584001 2025-11-05,21:24:47.000,309,11144369,122085,0,1762377886,13850.459910829995,0.13597734000359196,53065.20381888 2025-11-05,21:24:48.000,309,11144338,122445,0,1762377887,13850.45317452,0.16417386000102852,53065.23176736 2025-11-05,21:24:49.000,309,11144359,121845,0,1762377888,13850.399284039995,0.10073168999952031,53065.1758704 2025-11-05,21:24:50.000,309,11144371,122085,0,1762377889,13850.34539355999,0.10778081999887945,53065.21080600001 2025-11-05,21:24:51.000,309,11144335,122245,0,1762377890,13850.31171201,0.08663343000080204,53065.14093480001 2025-11-05,21:24:52.000,309,11144375,122085,0,1762377891,13850.27129415,0.08663343000080204,53065.14093480001 2025-11-05,21:24:53.000,309,11144348,121925,0,1762377892,13850.18372211999,0.03728951999801211,53065.14093480001 2025-11-05,21:24:54.000,309,11144389,122165,0,1762377893,13850.197194739994,-0.03320177999557927,53065.08503784 2025-11-05,21:24:55.000,309,11144383,122085,0,1762377894,13850.24434890999,-0.026152649996220134,53065.00817952 2025-11-05,21:24:56.000,309,11144337,121965,0,1762377895,13850.176985809994,-0.054349170000932645,53065.036128 2025-11-05,21:24:57.000,309,11144384,121685,0,1762377896,13850.156776879994,-0.13188960000115912,53064.98721816 2025-11-05,21:24:58.000,309,11144385,122165,0,1762377897,13850.082677469989,-0.2094300300013856,53064.95228256001 2025-11-05,21:24:59.000,309,11144411,121925,0,1762377898,13850.042259609989,-0.25877393999689957,53064.94529544 2025-11-05,21:25:00.000,309,11144365,121965,0,1762377899,13850.022050679989,-0.31516697999904864,53064.90337272001 2025-11-05,21:25:01.000,309,11144358,122045,0,1762377900,13849.988369129998,-0.3715600200011977,53064.83350152001 2025-11-05,21:25:02.000,309,11144342,121845,0,1762377901,13849.954687579993,-0.3715600200011977,53064.78459168001 2025-11-05,21:25:03.000,309,11144452,122045,0,1762377902,13849.934478649993,-0.3927074099992751,53064.73568184001 2025-11-05,21:25:04.000,309,11144409,122405,0,1762377903,13849.860379239988,-0.4561495800007833,53064.714720480006 2025-11-05,21:25:05.000,309,11144427,122085,0,1762377904,13849.793016139993,-0.46319871000014246,53064.693759120004 2025-11-05,21:25:06.000,309,11144339,121965,0,1762377905,13849.671762559992,-0.47729696999886073,53064.61690080001 2025-11-05,21:25:07.000,309,11144318,122245,0,1762377906,13849.516827430001,-0.49844435999693815,53064.60991368 2025-11-05,21:25:08.000,309,11144329,121885,0,1762377907,13849.422519089996,-0.5618865299984463,53064.55401672 2025-11-05,21:25:09.000,309,11144423,122085,0,1762377908,13849.32821074999,-0.597132179995242,53064.49811976001 2025-11-05,21:25:10.000,309,11144352,121885,0,1762377909,13849.220429789995,-0.6394269599986728,53064.50510688 2025-11-05,21:25:11.000,309,11144406,122125,0,1762377910,13849.06549465999,-0.646476089998032,53064.41427432 2025-11-05,21:25:12.000,309,11144359,122285,0,1762377911,13848.90382321999,-0.7169673899988993,53064.36536448 2025-11-05,21:25:13.000,309,11144386,122045,0,1762377912,13848.755624399993,-0.7874586899997666,53064.260557680005 2025-11-05,21:25:14.000,309,11144359,122085,0,1762377913,13848.587216649998,-0.8438517300019157,53064.24658344 2025-11-05,21:25:15.000,309,11144318,122245,0,1762377914,13848.385127349997,-0.8861465099980705,53064.162738000006 2025-11-05,21:25:16.000,309,11144432,122205,0,1762377915,13848.297555320001,-0.9425395500002196,53064.10684104 2025-11-05,21:25:17.000,309,11144364,121845,0,1762377916,13848.142620189996,-0.9989325899950927,53064.0579312 2025-11-05,21:25:18.000,309,11144376,122085,0,1762377917,13848.0146303,-1.0835221500019543,53063.96011152 2025-11-05,21:25:19.000,309,11144393,122045,0,1762377918,13847.90684933999,-1.11876779999875,53063.8832532 2025-11-05,21:25:20.000,309,11144366,121485,0,1762377919,13847.76538682999,-1.2033573599983356,53063.90421456 2025-11-05,21:25:21.000,309,11144363,121965,0,1762377920,13847.617188009994,-1.1892590999996173,53063.77145928 2025-11-05,21:25:22.000,309,11144392,121725,0,1762377921,13847.468989189998,-1.2315538799957721,53063.71556232 2025-11-05,21:25:23.000,309,11144344,122085,0,1762377922,13847.334262989993,-1.2949960499972804,53063.65267824001 2025-11-05,21:25:24.000,309,11144383,122365,0,1762377923,13847.253427269992,-1.4007330000022193,53063.53389720001 2025-11-05,21:25:25.000,309,11144411,122085,0,1762377924,13847.172591549992,-1.386634739996225,53063.422103280005 2025-11-05,21:25:26.000,309,11144361,122165,0,1762377925,13847.085019519996,-1.4641751699964516,53063.38716768 2025-11-05,21:25:27.000,309,11144429,122005,0,1762377926,13847.037865350001,-1.492371690001164,53063.324283600006 2025-11-05,21:25:28.000,309,11144455,122085,0,1762377927,13846.862721289996,-1.5487647299960372,53063.24043816 2025-11-05,21:25:29.000,309,11144309,121845,0,1762377928,13846.822303429995,-1.6192560299969045,53063.17056696 2025-11-05,21:25:30.000,309,11144359,122085,0,1762377929,13846.78862187999,-1.6615508100003353,53063.07973440001 2025-11-05,21:25:31.000,309,11144339,121885,0,1762377930,13846.64715936999,-1.746140369999921,53062.99588896 2025-11-05,21:25:32.000,309,11144363,121805,0,1762377931,13846.66736829999,-1.795484279995435,53062.95396624 2025-11-05,21:25:33.000,309,11144412,122125,0,1762377932,13846.61347782,-1.8800738400022965,53062.86313368001 2025-11-05,21:25:34.000,309,11144443,121765,0,1762377933,13846.52590578999,-1.9505651399958879,53062.849159440004 2025-11-05,21:25:35.000,309,11144442,122045,0,1762377934,13846.411388519999,-1.9787616600006004,53062.75832688 2025-11-05,21:25:36.000,309,11144419,121805,0,1762377935,13846.323816489989,-2.0351546999954735,53062.68845568 2025-11-05,21:25:37.000,309,11144431,121645,0,1762377936,13846.195826599993,-2.0492529600014677,53062.54172616 2025-11-05,21:25:38.000,309,11144443,121645,0,1762377937,13846.148672429998,-2.0844986099982634,53062.534739040006 2025-11-05,21:25:39.000,309,11144420,121805,0,1762377938,13846.135199809993,-2.0985968699969817,53062.464867840004 2025-11-05,21:25:40.000,309,11144383,122005,0,1762377939,13846.074573019992,-2.0774494799989043,53062.49281632 2025-11-05,21:25:41.000,309,11144370,121925,0,1762377940,13846.040891470002,-2.0492529600014677,53062.43691936001 2025-11-05,21:25:42.000,309,11144362,121765,0,1762377941,13846.007209919997,-2.0492529600014677,53062.367048160006 2025-11-05,21:25:43.000,309,11144373,121925,0,1762377942,13845.960055750002,-2.056302090000827,53062.318138320006 2025-11-05,21:25:44.000,309,11144346,122085,0,1762377943,13845.946583129997,-2.014007309997396,53062.29018984001 2025-11-05,21:25:45.000,309,11144400,121085,0,1762377944,13845.946583129997,-2.021056439996755,53062.2063444 2025-11-05,21:25:46.000,309,11144394,122085,0,1762377945,13845.966792059997,-1.9364668799971696,53062.199357280006 2025-11-05,21:25:47.000,309,11144348,122085,0,1762377946,13845.953319439992,-1.9435160099965287,53062.12249896001 2025-11-05,21:25:48.000,309,11144388,121765,0,1762377947,13845.906165269997,-1.9294177499978105,53062.150447440006 2025-11-05,21:25:49.000,309,11144422,121925,0,1762377948,13845.872483719992,-1.908270359999733,53062.10153760001 2025-11-05,21:25:50.000,309,11144412,121765,0,1762377949,13845.811856929991,-1.8589264499969431,53062.03865352 2025-11-05,21:25:51.000,309,11144349,121805,0,1762377950,13845.832065859991,-1.8377790599988657,53061.982756560006 2025-11-05,21:25:52.000,309,11144414,121925,0,1762377951,13845.77817538,-1.8166316700007883,53062.02467928001 2025-11-05,21:25:53.000,309,11144364,121965,0,1762377952,13845.771439069991,-1.75318949999928,53062.00371792001 2025-11-05,21:25:54.000,309,11144361,121925,0,1762377953,13845.704075969996,-1.7320421100012027,53061.912885360005 2025-11-05,21:25:55.000,309,11144397,122085,0,1762377954,13845.63671287,-1.746140369999921,53061.891924 2025-11-05,21:25:56.000,309,11144414,121885,0,1762377955,13845.562613459995,-1.6333542899956228,53061.9268596 2025-11-05,21:25:57.000,309,11144364,121805,0,1762377956,13845.54914083999,-1.5840103800001089,53061.843014160004 2025-11-05,21:25:58.000,309,11144361,121725,0,1762377957,13845.4548325,-1.5699121200013906,53061.843014160004 2025-11-05,21:25:59.000,309,11144406,121805,0,1762377958,13845.30663367999,-1.5558138599953963,53061.8220528 2025-11-05,21:26:00.000,309,11144331,121765,0,1762377959,13845.198852719994,-1.5628629900020314,53061.77314296 2025-11-05,21:26:01.000,309,11144381,121925,0,1762377960,13845.144962239989,-1.4148312600009376,53061.794104320004 2025-11-05,21:26:02.000,309,11144395,121965,0,1762377961,13845.057390209993,-1.3725364799975068,53061.71724600001 2025-11-05,21:26:03.000,309,11144337,121605,0,1762377962,13844.956345559993,-1.2879469199979212,53061.78013008 2025-11-05,21:26:04.000,309,11144439,121765,0,1762377963,13844.902455080002,-1.273848659999203,53061.6823104 2025-11-05,21:26:05.000,309,11144428,121925,0,1762377964,13844.808146739997,-1.2033573599983356,53061.71724600001 2025-11-05,21:26:06.000,309,11144338,122005,0,1762377965,13844.740783640002,-1.175160840000899,53061.63340056 2025-11-05,21:26:07.000,309,11144393,121805,0,1762377966,13844.686893159997,-1.1610625800021808,53061.66134904 2025-11-05,21:26:09.000,309,11144395,121845,0,1762377968,13844.545430649996,-1.0412273699985235,53061.61942632001 2025-11-05,21:26:10.000,309,11144404,121925,0,1762377969,13844.545430649996,-1.0482764999978826,53061.57051648001 2025-11-05,21:26:11.000,309,11144321,122125,0,1762377970,13844.47133123999,-1.0341782399991644,53061.60545208 2025-11-05,21:26:12.000,309,11144368,121725,0,1762377971,13844.484803859996,-1.020079980000446,53061.58449072 2025-11-05,21:26:13.000,309,11144395,121765,0,1762377972,13844.51848541,-1.0271291099998052,53061.577503600005 2025-11-05,21:26:14.000,309,11144348,121885,0,1762377973,13844.484803859996,-1.0271291099998052,53061.52160664001 2025-11-05,21:26:15.000,309,11144364,121645,0,1762377974,13844.552166959991,-1.0553256299972418,53061.56352936 2025-11-05,21:26:16.000,309,11144385,121725,0,1762377975,13844.599321130001,-1.013030850001087,53061.55654224 2025-11-05,21:26:17.000,309,11144404,122045,0,1762377976,13844.659947920001,-1.013030850001087,53061.56352936 2025-11-05,21:26:18.000,309,11144391,122125,0,1762377977,13844.673420539992,-1.0271291099998052,53061.60545208 2025-11-05,21:26:19.000,309,11144325,121565,0,1762377978,13844.720574710002,-1.0412273699985235,53061.647374800006 2025-11-05,21:26:20.000,309,11144350,121845,0,1762377979,13844.747519949997,-1.0553256299972418,53061.53558088 2025-11-05,21:26:21.000,309,11144400,121725,0,1762377980,13844.760992570002,-1.0553256299972418,53061.59147784 2025-11-05,21:26:22.000,309,11144416,121965,0,1762377981,13844.781201500002,-0.9777851999970153,53061.675323280004 2025-11-05,21:26:23.000,309,11144337,121765,0,1762377982,13844.821619360002,-0.9918834599957336,53061.626413440004 2025-11-05,21:26:24.000,309,11144407,121725,0,1762377983,13844.915927699993,-0.963686939998297,53061.71025888 2025-11-05,21:26:25.000,309,11144349,122085,0,1762377984,13844.882246150002,-0.9354904200008605,53061.73122024 2025-11-05,21:26:26.000,309,11144409,122005,0,1762377985,13844.835091979992,-0.9284412900015013,53061.745194480005 2025-11-05,21:26:27.000,309,11144435,121845,0,1762377986,13844.808146739997,-0.8720482499993523,53061.71025888 2025-11-05,21:26:28.000,309,11144366,121765,0,1762377987,13844.895718769993,-0.8086060799978441,53061.71025888 2025-11-05,21:26:29.000,309,11144387,122085,0,1762377988,13844.855300909992,-0.7451639099963359,53061.80109144 2025-11-05,21:26:30.000,309,11144448,121765,0,1762377989,13844.902455080002,-0.7240165199982584,53061.85698840001 2025-11-05,21:26:31.000,309,11144383,121685,0,1762377990,13844.895718769993,-0.6817217400021036,53061.82903992 2025-11-05,21:26:32.000,309,11144371,121805,0,1762377991,13844.868773529997,-0.6887708700014628,53061.85000128 2025-11-05,21:26:33.000,309,11144419,121685,0,1762377992,13844.942872940002,-0.5689356599978055,53061.85000128 2025-11-05,21:26:34.000,309,11144366,121925,0,1762377993,13844.909191389997,-0.5195917500022915,53061.9268596 2025-11-05,21:26:35.000,309,11144435,121885,0,1762377994,13844.996763419993,-0.491395229997579,53061.87096264 2025-11-05,21:26:36.000,309,11144388,121805,0,1762377995,13845.023708659988,-0.4561495800007833,53061.94782096 2025-11-05,21:26:37.000,309,11144406,121565,0,1762377996,13845.084335449988,-0.44205132000206504,53061.982756560006 2025-11-05,21:26:38.000,309,11144352,122125,0,1762377997,13845.104544379989,-0.41385479999735253,53061.97576944001 2025-11-05,21:26:39.000,309,11144356,121765,0,1762377998,13845.097808069993,-0.3433634999964852,53062.02467928001 2025-11-05,21:26:40.000,309,11144409,121645,0,1762377999,13845.144962239989,-0.33631436999712605,53062.031666400006 2025-11-05,21:26:41.000,309,11144336,121645,0,1762378000,13845.205589029989,-0.2869704600016121,53062.05961488 2025-11-05,21:26:42.000,309,11144381,121805,0,1762378001,13845.26621581999,-0.2658230699962587,53062.05262776001 2025-11-05,21:26:43.000,309,11144393,121965,0,1762378002,13845.252743199999,-0.21647916000074474,53062.129486080004 2025-11-05,21:26:44.000,309,11144384,121685,0,1762378003,13845.340315229994,-0.2094300300013856,53062.11551184 2025-11-05,21:26:45.000,309,11144375,121765,0,1762378004,13845.32684260999,-0.1812335099966731,53062.11551184 2025-11-05,21:26:46.000,309,11144426,121805,0,1762378005,13845.34705153999,-0.16008611999859568,53062.14346032001 2025-11-05,21:26:47.000,309,11144414,122045,0,1762378006,13845.441359879995,-0.19533176999539137,53062.21333152 2025-11-05,21:26:48.000,309,11144383,121845,0,1762378007,13845.46830511999,-0.16008611999859568,53062.2063444 2025-11-05,21:26:49.000,309,11144302,121445,0,1762378008,13845.501986669995,-0.1459878599998774,53062.2063444 2025-11-05,21:26:50.000,309,11144293,121805,0,1762378009,13845.562613459995,-0.19533176999539137,53062.2762156 2025-11-05,21:26:51.000,309,11144429,121765,0,1762378010,13845.54914083999,-0.13893873000051826,53062.2762156 2025-11-05,21:26:52.000,309,11144392,121725,0,1762378011,13845.542404529995,-0.17418437999731395,53062.28320272 2025-11-05,21:26:53.000,309,11144410,121765,0,1762378012,13845.54914083999,-0.16008611999859568,53062.33211256 2025-11-05,21:26:54.000,309,11144396,121765,0,1762378013,13845.53566822,-0.13188960000115912,53062.36006104001 2025-11-05,21:26:55.000,309,11144410,121685,0,1762378014,13845.46830511999,-0.12484047000179999,53062.367048160006 2025-11-05,21:26:56.000,309,11144373,122085,0,1762378015,13845.41441464,-0.08959481999772834,53062.38800952001 2025-11-05,21:26:57.000,309,11144397,121765,0,1762378016,13845.32684260999,-0.0825456899983692,53062.40198376 2025-11-05,21:26:58.000,309,11144393,121645,0,1762378017,13845.26621581999,-0.11074220999580575,53062.47884208001 2025-11-05,21:26:59.000,309,11144336,121965,0,1762378018,13845.185380099989,-0.10369307999644661,53062.44390648 2025-11-05,21:27:00.000,309,11144343,121765,0,1762378019,13845.057390209993,-0.13188960000115912,53062.47884208001 2025-11-05,21:27:01.000,309,11144339,121645,0,1762378020,13844.996763419993,-0.13893873000051826,53062.54172616 2025-11-05,21:27:02.000,309,11144352,121845,0,1762378021,13844.841828290002,-0.12484047000179999,53062.54172616 2025-11-05,21:27:03.000,309,11144340,121965,0,1762378022,13844.734047329992,-0.16713524999795482,53062.54871328 2025-11-05,21:27:04.000,309,11144430,121325,0,1762378023,13844.619530060001,-0.2446756799981813,53062.56967464 2025-11-05,21:27:05.000,309,11144329,121565,0,1762378024,13844.505012789996,-0.2446756799981813,53062.54172616 2025-11-05,21:27:06.000,309,11144310,121605,0,1762378025,13844.403968139995,-0.21647916000074474,53062.54871328 2025-11-05,21:27:07.000,309,11144400,122085,0,1762378026,13844.1749336,-0.23762654999882216,53062.61858448 2025-11-05,21:27:08.000,309,11144414,121645,0,1762378027,13844.026734779989,-0.27992133000225294,53062.67448144001 2025-11-05,21:27:09.000,309,11144442,121725,0,1762378028,13843.885272269988,-0.3504126299958443,53062.61858448 2025-11-05,21:27:10.000,309,11144451,121765,0,1762378029,13843.696655589993,-0.44205132000206504,53062.62557160001 2025-11-05,21:27:11.000,309,11144383,121605,0,1762378030,13843.521511530002,-0.5195917500022915,53062.56967464 2025-11-05,21:27:12.000,309,11144425,121525,0,1762378031,13843.353103779991,-0.5477882699997281,53062.590636 2025-11-05,21:27:13.000,309,11144353,121405,0,1762378032,13843.15101447999,-0.6112304400012363,53062.590636 2025-11-05,21:27:14.000,309,11144480,121525,0,1762378033,13842.942188869994,-0.6817217400021036,53062.59762312 2025-11-05,21:27:15.000,309,11144435,121765,0,1762378034,13842.666000159988,-0.702869130000181,53062.55570040001 2025-11-05,21:27:16.000,309,11144378,121365,0,1762378035,13842.436965619992,-0.7310656499976176,53062.54871328 2025-11-05,21:27:17.000,309,11144396,121525,0,1762378036,13842.282030490001,-0.7169673899988993,53062.534739040006 2025-11-05,21:27:18.000,309,11144444,121925,0,1762378037,13842.066468569996,-0.752213039995695,53062.485829200006 2025-11-05,21:27:19.000,309,11144388,121845,0,1762378038,13841.85764296,-0.7663113000016892,53062.4508936 2025-11-05,21:27:20.000,309,11144372,121725,0,1762378039,13841.635344729999,-0.7240165199982584,53062.40897088001 2025-11-05,21:27:21.000,309,11144396,121605,0,1762378040,13841.493882219998,-0.6958200000008219,53062.38800952001 2025-11-05,21:27:22.000,309,11144378,121645,0,1762378041,13841.237902439992,-0.7240165199982584,53062.297176960004 2025-11-05,21:27:23.000,309,11144463,121605,0,1762378042,13841.089703619997,-0.7381147799969767,53062.29018984001 2025-11-05,21:27:24.000,309,11144382,121485,0,1762378043,13840.894350629991,-0.646476089998032,53062.23429288 2025-11-05,21:27:25.000,309,11144329,121645,0,1762378044,13840.75962443,-0.6535252199973911,53062.18538304 2025-11-05,21:27:26.000,309,11144400,122045,0,1762378045,13840.65857978,-0.6817217400021036,53062.10153760001 2025-11-05,21:27:27.000,309,11144445,121605,0,1762378046,13840.51711727,-0.6817217400021036,53062.04564064 2025-11-05,21:27:28.000,309,11144383,122085,0,1762378047,13840.395863689999,-0.702869130000181,53062.01769216 2025-11-05,21:27:29.000,309,11144346,121765,0,1762378048,13840.288082729989,-0.7240165199982584,53061.91987248 2025-11-05,21:27:30.000,309,11144436,121325,0,1762378049,13840.234192249998,-0.7451639099963359,53061.87096264 2025-11-05,21:27:31.000,309,11144420,121565,0,1762378050,13840.180301769993,-0.8086060799978441,53061.794104320004 2025-11-05,21:27:32.000,309,11144380,121765,0,1762378051,13840.099466049993,-0.8649991199999931,53061.72423312 2025-11-05,21:27:33.000,309,11144455,121565,0,1762378052,13840.079257119993,-0.9213921600021422,53061.71724600001 2025-11-05,21:27:34.000,309,11144440,121925,0,1762378053,13840.038839259993,-1.020079980000446,53061.6124392 2025-11-05,21:27:35.000,309,11144369,121685,0,1762378054,13839.984948780002,-1.0412273699985235,53061.49365816 2025-11-05,21:27:36.000,309,11144401,121525,0,1762378055,13840.005157710002,-1.062374759996601,53061.528593760006 2025-11-05,21:27:37.000,309,11144311,121805,0,1762378056,13840.018630329992,-1.1399151899968274,53061.458722560004 2025-11-05,21:27:38.000,309,11144411,121765,0,1762378057,13839.991685089997,-1.1540134499955457,53061.28404456001 2025-11-05,21:27:39.000,309,11144384,121605,0,1762378058,13840.038839259993,-1.1610625800021808,53061.24910896 2025-11-05,21:27:40.000,309,11144350,121525,0,1762378059,13840.085993430002,-1.1963082299989765,53061.193212000006 2025-11-05,21:27:41.000,309,11144397,121725,0,1762378060,13840.099466049993,-1.2527012700011255,53061.09539232001 2025-11-05,21:27:42.000,309,11144393,121605,0,1762378061,13840.092729739998,-1.2527012700011255,53061.123340800004 2025-11-05,21:27:43.000,309,11144362,121765,0,1762378062,13840.200510699993,-1.2597504000004847,53060.96962416001 2025-11-05,21:27:44.000,309,11144470,121725,0,1762378063,13840.254401179998,-1.2104064899976947,53060.9835984 2025-11-05,21:27:45.000,309,11144388,121845,0,1762378064,13840.301555349994,-1.2315538799957721,53060.9835984 2025-11-05,21:27:46.000,309,11144398,121605,0,1762378065,13840.301555349994,-1.2667995299998438,53060.87180448 2025-11-05,21:27:47.000,309,11144290,121205,0,1762378066,13840.328500589989,-1.2315538799957721,53060.89975296001 2025-11-05,21:27:48.000,309,11144386,121565,0,1762378067,13840.395863689999,-1.2315538799957721,53060.79494616 2025-11-05,21:27:49.000,309,11144360,121885,0,1762378068,13840.5373262,-1.2386030099951313,53060.669178000004 2025-11-05,21:27:50.000,309,11144349,121765,0,1762378069,13840.61142560999,-1.2949960499972804,53060.71110072001 2025-11-05,21:27:51.000,309,11144397,121485,0,1762378070,13840.67205239999,-1.3513890899994294,53060.62725528 2025-11-05,21:27:52.000,309,11144373,121485,0,1762378071,13840.83372383999,-1.3725364799975068,53060.58533256 2025-11-05,21:27:53.000,309,11144414,121405,0,1762378072,13840.995395279991,-1.386634739996225,53060.58533256 2025-11-05,21:27:54.000,309,11144428,121605,0,1762378073,13841.035813139992,-1.4500769099977333,53060.501487120004 2025-11-05,21:27:55.000,309,11144356,121565,0,1762378074,13841.150330409997,-1.5135190799992415,53060.4595644 2025-11-05,21:27:56.000,309,11144391,121765,0,1762378075,13841.312001849998,-1.5628629900020314,53060.44559016001 2025-11-05,21:27:57.000,309,11144365,121685,0,1762378076,13841.561245319994,-1.6333542899956228,53060.42462880001 2025-11-05,21:27:58.000,309,11144403,121725,0,1762378077,13841.60839948999,-1.7108947199958493,53060.36174472 2025-11-05,21:27:59.000,309,11144453,121405,0,1762378078,13841.743125689994,-1.795484279995435,53060.31283488 2025-11-05,21:28:00.000,309,11144337,121485,0,1762378079,13841.925006059995,-1.80253341000207,53060.354757600006 2025-11-05,21:28:01.000,309,11144370,121725,0,1762378080,13842.01257808999,-1.8730247099956614,53060.31283488 2025-11-05,21:28:02.000,309,11144426,121605,0,1762378081,13842.167513219996,-1.9717125300012412,53060.27091216 2025-11-05,21:28:03.000,309,11144400,121605,0,1762378082,13842.268557869997,-1.9858107899999595,53060.18007960001 2025-11-05,21:28:04.000,309,11144320,121405,0,1762378083,13842.369602519997,-2.021056439996755,53060.19405384 2025-11-05,21:28:05.000,309,11144333,121685,0,1762378084,13842.477383479993,-1.9858107899999595,53060.17309248 2025-11-05,21:28:06.000,309,11144348,121525,0,1762378085,13842.612109679998,-2.0281055699961144,53060.138156880006 2025-11-05,21:28:07.000,309,11144351,121645,0,1762378086,13842.726626949989,-1.9928599199993187,53060.11020840001 2025-11-05,21:28:08.000,309,11144412,121765,0,1762378087,13842.834407909999,-2.0422038300021086,53060.11020840001 2025-11-05,21:28:09.000,309,11144455,121765,0,1762378088,13842.96913410999,-2.006958179998037,53060.0752728 2025-11-05,21:28:10.000,309,11144365,122005,0,1762378089,13843.124069239995,-1.964663400001882,53060.09623416 2025-11-05,21:28:11.000,309,11144401,121485,0,1762378090,13843.19816865,-1.9717125300012412,53060.06129856001 2025-11-05,21:28:12.000,309,11144374,121765,0,1762378091,13843.23185019999,-1.9435160099965287,53060.068285680005 2025-11-05,21:28:13.000,309,11144407,121445,0,1762378092,13843.380049020001,-1.9223686199984513,53060.05431144 2025-11-05,21:28:14.000,309,11144359,121565,0,1762378093,13843.501302600002,-1.9435160099965287,53060.068285680005 2025-11-05,21:28:15.000,309,11144430,121445,0,1762378094,13843.629292489997,-1.8941721000010148,53060.04732432 2025-11-05,21:28:16.000,309,11144305,121645,0,1762378095,13843.723600830002,-1.8871229700016556,53060.06129856001 2025-11-05,21:28:17.000,309,11144386,121405,0,1762378096,13843.905481199989,-1.908270359999733,53060.06129856001 2025-11-05,21:28:18.000,309,11144417,121525,0,1762378097,13844.006525849989,-1.8941721000010148,53060.019375840006 2025-11-05,21:28:19.000,309,11144430,121405,0,1762378098,13844.16819728999,-1.8166316700007883,53060.03335008 2025-11-05,21:28:20.000,309,11144418,121685,0,1762378099,13844.26924193999,-1.80253341000207,53060.04033720001 2025-11-05,21:28:21.000,309,11144402,121645,0,1762378100,13844.403968139995,-1.795484279995435,53059.998414480004 2025-11-05,21:28:22.000,309,11144464,121685,0,1762378101,13844.511749099991,-1.7602386299986392,53060.08225992 2025-11-05,21:28:23.000,309,11144380,121645,0,1762378102,13844.673420539992,-1.75318949999928,53059.99142736001 2025-11-05,21:28:24.000,309,11144410,121645,0,1762378103,13844.781201500002,-1.6615508100003353,53060.02636296 2025-11-05,21:28:25.000,309,11144405,122125,0,1762378104,13844.888982459997,-1.6263051599962637,53060.01238872001 2025-11-05,21:28:26.000,309,11144447,121605,0,1762378105,13845.003499729988,-1.640403420002258,53060.04033720001 2025-11-05,21:28:27.000,309,11144394,121765,0,1762378106,13845.118016999993,-1.5205682099986007,53060.03335008 2025-11-05,21:28:28.000,309,11144445,121645,0,1762378107,13845.239270579994,-1.5276173399979598,53060.019375840006 2025-11-05,21:28:29.000,309,11144352,121845,0,1762378108,13845.33357892,-1.5276173399979598,53060.04033720001 2025-11-05,21:28:30.000,309,11144402,121565,0,1762378109,13845.42788725999,-1.534666469997319,53060.11020840001 2025-11-05,21:28:31.000,309,11144383,121965,0,1762378110,13845.56934976999,-1.5205682099986007,53060.02636296 2025-11-05,21:28:32.000,309,11144341,121525,0,1762378111,13845.67713073,-1.4712242999958107,53060.068285680005 2025-11-05,21:28:33.000,309,11144406,121805,0,1762378112,13845.75796645,-1.4500769099977333,53060.11020840001 2025-11-05,21:28:34.000,309,11144322,121845,0,1762378113,13845.838802170001,-1.4077821300015785,53060.18007960001 2025-11-05,21:28:35.000,309,11144420,121325,0,1762378114,13845.987000989997,-1.4007330000022193,53060.08225992 2025-11-05,21:28:36.000,309,11144317,121525,0,1762378115,13846.061100400002,-1.435978649999015,53060.13116976001 2025-11-05,21:28:37.000,309,11144416,121765,0,1762378116,13846.135199809993,-1.4571260399970924,53060.138156880006 2025-11-05,21:28:38.000,309,11144357,121805,0,1762378117,13846.222771839988,-1.386634739996225,53060.20802808001 2025-11-05,21:28:39.000,309,11144325,121565,0,1762378118,13846.290134939998,-1.3936838699955842,53060.2499508 2025-11-05,21:28:40.000,309,11144335,121445,0,1762378119,13846.296871249993,-1.3372908300007111,53060.2499508 2025-11-05,21:28:41.000,309,11144342,121725,0,1762378120,13846.431597449999,-1.3090943099959986,53060.27091216 2025-11-05,21:28:42.000,309,11144366,121765,0,1762378121,13846.451806379999,-1.3020451799966395,53060.29886064001 2025-11-05,21:28:43.000,309,11144374,121445,0,1762378122,13846.50569685999,-1.2315538799957721,53060.319822 2025-11-05,21:28:44.000,309,11144379,121565,0,1762378123,13846.512433169999,-1.2033573599983356,53060.29886064001 2025-11-05,21:28:45.000,309,11144443,121405,0,1762378124,13846.519169479994,-1.11876779999875,53060.305847760006 2025-11-05,21:28:46.000,309,11144366,121485,0,1762378125,13846.58653257999,-1.062374759996601,53060.403667440005 2025-11-05,21:28:47.000,309,11144382,121525,0,1762378126,13846.620214129995,-0.9566378099989379,53060.36174472 2025-11-05,21:28:48.000,309,11144385,121365,0,1762378127,13846.7347314,-0.9707360699976562,53060.403667440005 2025-11-05,21:28:49.000,309,11144452,121605,0,1762378128,13846.79535819,-0.9002447699967888,53060.46655152001 2025-11-05,21:28:50.000,309,11144396,121765,0,1762378129,13846.862721289996,-0.8368025999952806,53060.452577280004 2025-11-05,21:28:51.000,309,11144372,121405,0,1762378130,13846.923348079996,-0.7592621700023301,53060.5294356 2025-11-05,21:28:52.000,309,11144416,121525,0,1762378131,13847.010920109991,-0.6887708700014628,53060.53642272 2025-11-05,21:28:53.000,309,11144409,121645,0,1762378132,13847.024392729996,-0.6535252199973911,53060.57834544 2025-11-05,21:28:54.000,309,11144370,121605,0,1762378133,13847.118701070001,-0.5689356599978055,53060.55738408 2025-11-05,21:28:55.000,309,11144376,121485,0,1762378134,13847.172591549992,-0.5548373999990872,53060.60629392 2025-11-05,21:28:56.000,309,11144376,121485,0,1762378135,13847.239954650002,-0.5125426199956564,53060.69712648 2025-11-05,21:28:57.000,309,11144406,121445,0,1762378136,13847.347735609997,-0.4702478399995016,53060.7041136 2025-11-05,21:28:58.000,309,11144407,121605,0,1762378137,13847.455516569993,-0.43500218999542994,53060.71808784 2025-11-05,21:28:59.000,309,11144343,121765,0,1762378138,13847.509407049998,-0.37860915000055684,53060.808920400006 2025-11-05,21:29:00.000,309,11144426,121525,0,1762378139,13847.623924319989,-0.35746175999520347,53060.836868880004 2025-11-05,21:29:01.000,309,11144420,121405,0,1762378140,13847.758650519994,-0.2658230699962587,53060.906740080005 2025-11-05,21:29:02.000,309,11144403,121605,0,1762378141,13847.79233207,-0.2446756799981813,53060.955649920004 2025-11-05,21:29:03.000,309,11144385,121525,0,1762378142,13847.82601361999,-0.27992133000225294,53060.94167568 2025-11-05,21:29:04.000,309,11144409,121605,0,1762378143,13847.91358565,-0.23057741999946302,53061.0884052 2025-11-05,21:29:05.000,309,11144409,121645,0,1762378144,13847.96747612999,-0.2658230699962587,53061.11635368001 2025-11-05,21:29:06.000,309,11144420,121725,0,1762378145,13848.05504816,-0.2446756799981813,53061.20718624 2025-11-05,21:29:07.000,309,11144426,121605,0,1762378146,13848.102202329996,-0.17418437999731395,53061.22116048 2025-11-05,21:29:08.000,309,11144409,121565,0,1762378147,13848.142620189996,-0.12484047000179999,53061.26308320001 2025-11-05,21:29:09.000,309,11144444,121765,0,1762378148,13848.183038049996,-0.13188960000115912,53061.30500592001 2025-11-05,21:29:10.000,309,11144462,121245,0,1762378149,13848.19651067,-0.06844742999965092,53061.360902880006 2025-11-05,21:29:11.000,309,11144385,121565,0,1762378150,13848.236928530001,0.051387780004006345,53061.4377612 2025-11-05,21:29:12.000,309,11144441,121405,0,1762378151,13848.284082699996,0.12187908000487369,53061.53558088 2025-11-05,21:29:13.000,309,11144422,121605,0,1762378152,13848.324500559997,0.2064686400044593,53061.577503600005 2025-11-05,21:29:14.000,309,11144354,121605,0,1762378153,13848.425545209997,0.2769599399980507,53061.63340056 2025-11-05,21:29:15.000,309,11144426,121445,0,1762378154,13848.479435690002,0.2910582000040449,53061.66833616001 2025-11-05,21:29:16.000,309,11144367,121645,0,1762378155,13848.439017830002,0.3897460200023488,53061.76615584001 2025-11-05,21:29:17.000,309,11144440,121485,0,1762378156,13848.439017830002,0.4461390600044979,53061.87794976 2025-11-05,21:29:18.000,309,11144464,121565,0,1762378157,13848.499644620002,0.49548297000001185,53061.843014160004 2025-11-05,21:29:19.000,309,11144379,121605,0,1762378158,13848.580480340002,0.5730234000002383,53061.891924 2025-11-05,21:29:20.000,309,11144367,121485,0,1762378159,13848.567007719997,0.6223673100030283,53062.00371792001 2025-11-05,21:29:21.000,309,11144416,121725,0,1762378160,13848.634370819993,0.6717112199985422,53062.02467928001 2025-11-05,21:29:22.000,309,11144392,121325,0,1762378161,13848.587216649998,0.7492516499987687,53062.03865352 2025-11-05,21:29:23.000,309,11144404,121525,0,1762378162,13848.600689270002,0.7915464300021995,53062.09455048 2025-11-05,21:29:24.000,309,11144457,121445,0,1762378163,13848.600689270002,0.8902342500005034,53062.14346032001 2025-11-05,21:29:25.000,309,11144447,121445,0,1762378164,13848.688261299998,0.9395781600032933,53062.26224136 2025-11-05,21:29:26.000,309,11144321,121845,0,1762378165,13848.661316059988,1.0030203300048015,53062.24128000001 2025-11-05,21:29:27.000,309,11144369,121565,0,1762378166,13848.607425579998,1.0523642400003155,53062.30416408 2025-11-05,21:29:28.000,309,11144330,121485,0,1762378167,13848.560271410002,1.129904670000542,53062.38800952001 2025-11-05,21:29:29.000,309,11144461,121565,0,1762378168,13848.587216649998,1.1792485800033319,53062.40897088001 2025-11-05,21:29:30.000,309,11144380,121445,0,1762378169,13848.580480340002,1.24269075000484,53062.47185496 2025-11-05,21:29:31.000,309,11144380,121525,0,1762378170,13848.573744029993,1.3061329199990723,53062.534739040006 2025-11-05,21:29:32.000,309,11144476,121405,0,1762378171,13848.647843439998,1.3695750900005805,53062.61159736 2025-11-05,21:29:33.000,309,11144395,121605,0,1762378172,13848.620898200003,1.4682629099988844,53062.66749432 2025-11-05,21:29:34.000,309,11144456,121925,0,1762378173,13848.607425579998,1.5387542099997518,53062.74435264001 2025-11-05,21:29:35.000,309,11144413,121485,0,1762378174,13848.620898200003,1.6162946399999782,53062.79326248001 2025-11-05,21:29:36.000,309,11144392,121365,0,1762378175,13848.607425579998,1.6726876800021273,53062.821210960006 2025-11-05,21:29:37.000,309,11144391,121525,0,1762378176,13848.647843439998,1.7784246299997903,53062.9050564 2025-11-05,21:29:38.000,309,11144429,121325,0,1762378177,13848.634370819993,1.8982598400034476,53062.93999200001 2025-11-05,21:29:39.000,309,11144418,121605,0,1762378178,13848.694997609993,1.975800270003674,53062.99588896 2025-11-05,21:29:40.000,309,11144401,121445,0,1762378179,13848.789305949998,2.067438960002619,53063.05178592 2025-11-05,21:29:41.000,309,11144429,121565,0,1762378180,13848.802778569989,2.130881130004127,53063.09370864 2025-11-05,21:29:42.000,309,11144397,121405,0,1762378181,13848.829723809999,2.243667210001149,53063.12864424001 2025-11-05,21:29:43.000,309,11144426,121325,0,1762378182,13848.856669049994,2.342355029999453,53063.26139952 2025-11-05,21:29:44.000,309,11144408,121445,0,1762378183,13848.876877979994,2.448091980004392,53063.27537376001 2025-11-05,21:29:45.000,309,11144400,121245,0,1762378184,13848.957713699994,2.5820254499994917,53063.373193440006 2025-11-05,21:29:46.000,309,11144367,121445,0,1762378185,13849.04528572999,2.6877624000044307,53063.40114192 2025-11-05,21:29:47.000,309,11144423,121485,0,1762378186,13849.02507679999,2.758253699998022,53063.491974480006 2025-11-05,21:29:48.000,309,11144423,121405,0,1762378187,13849.078967279995,2.863990650002961,53063.519922960004 2025-11-05,21:29:49.000,309,11144392,121605,0,1762378188,13849.12612144999,2.9838258599993424,53063.659665360006 2025-11-05,21:29:50.000,309,11144478,121205,0,1762378189,13849.12612144999,3.1459558499991545,53063.70158808001 2025-11-05,21:29:51.000,309,11144412,121605,0,1762378190,13849.200220859995,3.2516928000040934,53063.77844640001 2025-11-05,21:29:52.000,309,11144360,121405,0,1762378191,13849.281056579995,3.378577139999834,53063.84831760001 2025-11-05,21:29:53.000,309,11144367,121605,0,1762378192,13849.341683369996,3.5054614800028503,53063.90421456 2025-11-05,21:29:54.000,309,11144420,121685,0,1762378193,13849.368628609991,3.604149300001154,53064.01600848001 2025-11-05,21:29:55.000,309,11144420,121525,0,1762378194,13849.402310159996,3.646444080004585,53064.14876376 2025-11-05,21:29:56.000,309,11144360,121525,0,1762378195,13849.429255399991,3.7380827700035297,53064.15575088001 2025-11-05,21:29:57.000,309,11144364,121845,0,1762378196,13849.503354809996,3.8367705900018336,53064.28151904001 2025-11-05,21:29:58.000,309,11144398,121445,0,1762378197,13849.496618500001,3.8861145000046236,53064.28151904001 2025-11-05,21:29:59.000,309,11144475,121685,0,1762378198,13849.530300049992,3.9848023200029274,53064.337416 2025-11-05,21:30:00.000,309,11144319,121405,0,1762378199,13849.557245290001,4.020047969999723,53064.39331296 2025-11-05,21:30:01.000,309,11144443,121165,0,1762378200,13849.516827430001,4.104637529999309,53064.48414552 2025-11-05,21:30:02.000,309,11144378,121965,0,1762378201,13849.530300049992,4.104637529999309,53064.55401672 2025-11-05,21:30:03.000,309,11144463,121685,0,1762378202,13849.563981599997,4.13988318000338,53064.595939440005 2025-11-05,21:30:04.000,309,11144401,121605,0,1762378203,13849.523563739996,4.161030570001458,53064.60292656 2025-11-05,21:30:05.000,309,11144385,121565,0,1762378204,13849.456200640001,4.161030570001458,53064.66581064001 2025-11-05,21:30:06.000,309,11144383,121605,0,1762378205,13849.402310159996,4.118735789998027,53064.68677200001 2025-11-05,21:30:07.000,309,11144366,121525,0,1762378206,13849.39557385,4.083490140001231,53064.7915788 2025-11-05,21:30:08.000,309,11144402,121405,0,1762378207,13849.341683369996,4.055293620003795,53064.83350152001 2025-11-05,21:30:09.000,309,11144336,121525,0,1762378208,13849.368628609991,3.9425075399994967,53064.88939848 2025-11-05,21:30:10.000,309,11144458,121285,0,1762378209,13849.32821074999,3.8861145000046236,53064.93830832 2025-11-05,21:30:11.000,309,11144412,121405,0,1762378210,13849.27432027,3.7380827700035297,53064.95228256001 2025-11-05,21:30:12.000,309,11144436,121285,0,1762378211,13849.180011929995,3.6605423400033033,53064.94529544 2025-11-05,21:30:13.000,309,11144393,121565,0,1762378212,13849.139594069995,3.491363220004132,53065.050102240006 2025-11-05,21:30:14.000,309,11144421,122085,0,1762378213,13849.0924399,3.27988932000153,53065.00817952 2025-11-05,21:30:15.000,309,11144384,121525,0,1762378214,13848.998131559994,3.1459558499991545,53065.07805072 2025-11-05,21:30:16.000,309,11144398,121605,0,1762378215,13848.917295839994,2.913334559998475,53065.11298632 2025-11-05,21:30:17.000,309,11144431,121245,0,1762378216,13848.775833329993,2.7864502200027346,53065.147921920005 2025-11-05,21:30:18.000,309,11144434,121405,0,1762378217,13848.627634509998,2.539730670003337,53065.07805072 2025-11-05,21:30:19.000,309,11144373,121165,0,1762378218,13848.492908309992,2.3071093800026574,53065.09202496001 2025-11-05,21:30:20.000,309,11144447,121165,0,1762378219,13848.364918419997,2.116782869998133,53065.09202496001 2025-11-05,21:30:21.000,309,11144404,121605,0,1762378220,13848.263873769996,1.919407230001525,53065.07805072 2025-11-05,21:30:22.000,309,11144443,121445,0,1762378221,13848.05504816,1.6656385500027682,53065.050102240006 2025-11-05,21:30:23.000,309,11144407,121405,0,1762378222,13847.819277309995,1.4189190000033705,53065.1059992 2025-11-05,21:30:24.000,309,11144356,121485,0,1762378223,13847.644133249989,1.292034660000354,53065.00119240001 2025-11-05,21:30:25.000,309,11144305,121525,0,1762378224,13847.442043949988,1.073511629998393,53064.95228256001 2025-11-05,21:30:26.000,309,11144408,121485,0,1762378225,13847.273636199992,0.869086860002426,53064.92433408001 2025-11-05,21:30:27.000,309,11144367,121765,0,1762378226,13847.051337969991,0.6717112199985422,53064.90337272001 2025-11-05,21:30:28.000,309,11144471,121405,0,1762378227,13846.79535819,0.502532099999371,53064.79856592 2025-11-05,21:30:30.000,309,11144333,121685,0,1762378229,13846.424861139989,0.12892821000423282,53064.66581064001 2025-11-05,21:30:31.000,309,11144423,121485,0,1762378230,13846.216035529993,0.009093000000575557,53064.5819652 2025-11-05,21:30:32.000,309,11144364,121605,0,1762378231,13846.007209919997,-0.1459878599998774,53064.477158400005 2025-11-05,21:30:33.000,309,11144417,121485,0,1762378232,13845.791647999991,-0.3081178499996895,53064.379338720006 2025-11-05,21:30:34.000,309,11144447,121405,0,1762378233,13845.57608608,-0.49844435999693815,53064.28850616 2025-11-05,21:30:35.000,309,11144449,121525,0,1762378234,13845.380733089994,-0.5336900100010098,53064.16972512 2025-11-05,21:30:36.000,309,11144389,121405,0,1762378235,13845.212325339999,-0.5407391400003689,53064.08587968001 2025-11-05,21:30:37.000,309,11144493,121485,0,1762378236,13845.064126519988,-0.6112304400012363,53064.00203424 2025-11-05,21:30:38.000,309,11144416,121525,0,1762378237,13844.868773529997,-0.6605743499967502,53063.84831760001 2025-11-05,21:30:39.000,309,11144427,121405,0,1762378238,13844.720574710002,-0.6394269599986728,53063.79242064 2025-11-05,21:30:40.000,309,11144369,121645,0,1762378239,13844.505012789996,-0.6535252199973911,53063.61774264 2025-11-05,21:30:41.000,309,11144368,121565,0,1762378240,13844.41744076,-0.6676234799961094,53063.48498736001 2025-11-05,21:30:42.000,309,11144384,121325,0,1762378241,13844.29618718,-0.6535252199973911,53063.38018056 2025-11-05,21:30:43.000,309,11144383,121565,0,1762378242,13844.141252049994,-0.646476089998032,53063.27537376001 2025-11-05,21:30:44.000,309,11144419,121565,0,1762378243,13844.060416329994,-0.6535252199973911,53063.07973440001 2025-11-05,21:30:45.000,309,11144413,121405,0,1762378244,13843.945899059989,-0.6394269599986728,53063.00986320001 2025-11-05,21:30:46.000,309,11144429,121685,0,1762378245,13843.912217509998,-0.6605743499967502,53062.82819808 2025-11-05,21:30:47.000,309,11144382,121085,0,1762378246,13843.844854409988,-0.6182795700005954,53062.70941704 2025-11-05,21:30:48.000,309,11144386,121605,0,1762378247,13843.790963929998,-0.6535252199973911,53062.61858448 2025-11-05,21:30:49.000,309,11144429,121445,0,1762378248,13843.716864519993,-0.6323778299993137,53062.45788072001 2025-11-05,21:30:50.000,309,11144497,121445,0,1762378249,13843.602347250002,-0.6958200000008219,53062.32512544 2025-11-05,21:30:51.000,309,11144414,121645,0,1762378250,13843.609083559997,-0.7310656499976176,53062.23429288 2025-11-05,21:30:52.000,309,11144358,121365,0,1762378251,13843.602347250002,-0.6323778299993137,53062.129486080004 2025-11-05,21:30:53.000,309,11144422,121365,0,1762378252,13843.622556180002,-0.646476089998032,53061.97576944001 2025-11-05,21:30:54.000,309,11144431,121765,0,1762378253,13843.575402009992,-0.5407391400003689,53061.88493688001 2025-11-05,21:30:55.000,309,11144377,121445,0,1762378254,13843.508038909997,-0.4068056699979934,53061.75916872 2025-11-05,21:30:56.000,309,11144415,121445,0,1762378255,13843.568665699997,-0.3715600200011977,53061.61942632001 2025-11-05,21:30:57.000,309,11144452,121645,0,1762378256,13843.575402009992,-0.2446756799981813,53061.56352936 2025-11-05,21:30:58.000,309,11144383,121645,0,1762378257,13843.629292489997,-0.07549655999901006,53061.45173544001 2025-11-05,21:30:59.000,309,11144287,121405,0,1762378258,13843.662974040002,0.05843691000336548,53061.32596728 2025-11-05,21:31:00.000,309,11144428,121605,0,1762378259,13843.696655589993,0.17122299000038765,53061.20019912 2025-11-05,21:31:01.000,309,11144370,121325,0,1762378260,13843.777491309993,0.36154950000491226,53061.20019912 2025-11-05,21:31:02.000,309,11144359,121405,0,1762378261,13843.838118099993,0.4249916699991445,53061.08141808 2025-11-05,21:31:03.000,309,11144363,121485,0,1762378262,13843.905481199989,0.5095812299987301,53061.0534696 2025-11-05,21:31:04.000,309,11144403,121285,0,1762378263,13844.006525849989,0.6153181800036691,53060.94866280001 2025-11-05,21:31:05.000,309,11144369,121645,0,1762378264,13844.12777942999,0.7422025199994096,53060.89276584 2025-11-05,21:31:06.000,309,11144374,121405,0,1762378265,13844.181669909995,0.8126938200002769,53060.85084312001 2025-11-05,21:31:07.000,309,11144387,121405,0,1762378266,13844.18840621999,0.925479900004575,53060.75302344 2025-11-05,21:31:08.000,309,11144405,121725,0,1762378267,13844.323132419995,0.9043325099992217,53060.739049200005 2025-11-05,21:31:09.000,309,11144386,121685,0,1762378268,13844.403968139995,1.0171185900035198,53060.69712648 2025-11-05,21:31:10.000,309,11144368,121445,0,1762378269,13844.47133123999,1.0594133699996746,53060.669178000004 2025-11-05,21:31:11.000,309,11144395,121285,0,1762378270,13844.545430649996,1.1087572800024645,53060.61328104001 2025-11-05,21:31:12.000,309,11144412,121645,0,1762378271,13844.686893159997,1.2144942300001276,53060.49450000001 2025-11-05,21:31:13.000,309,11144387,121645,0,1762378272,13844.760992570002,1.2708872700022766,53060.5294356 2025-11-05,21:31:14.000,309,11144341,121685,0,1762378273,13844.868773529997,1.2638381400029175,53060.49450000001 2025-11-05,21:31:15.000,309,11144379,121405,0,1762378274,13844.976554489993,1.2708872700022766,53060.403667440005 2025-11-05,21:31:16.000,309,11144429,121645,0,1762378275,13845.070862829998,1.3131820499984315,53060.36873184 2025-11-05,21:31:17.000,309,11144382,121405,0,1762378276,13845.246006889989,1.292034660000354,53060.38270608 2025-11-05,21:31:18.000,309,11144417,121445,0,1762378277,13845.380733089994,1.3343294400037848,53060.29886064001 2025-11-05,21:31:19.000,309,11144399,121405,0,1762378278,13845.54914083999,1.3272803100044257,53060.25693792001 2025-11-05,21:31:20.000,309,11144344,121325,0,1762378279,13845.710812279991,1.3695750900005805,53060.26392504 2025-11-05,21:31:21.000,309,11144498,121485,0,1762378280,13845.825329549996,1.3343294400037848,53060.26392504 2025-11-05,21:31:22.000,309,11144351,121605,0,1762378281,13846.000473610002,1.2567890100035584,53060.27789928001 2025-11-05,21:31:23.000,309,11144415,121525,0,1762378282,13846.182353980003,1.3343294400037848,53060.19405384 2025-11-05,21:31:24.000,309,11144375,121405,0,1762378283,13846.337289109993,1.3061329199990723,53060.22200232 2025-11-05,21:31:25.000,309,11144365,121365,0,1762378284,13846.52590578999,1.3554768300018623,53060.22898944001 2025-11-05,21:31:26.000,309,11144461,121525,0,1762378285,13846.701049849995,1.397771609998017,53060.18007960001 2025-11-05,21:31:27.000,309,11144446,121285,0,1762378286,13846.88966652999,1.397771609998017,53060.18007960001 2025-11-05,21:31:28.000,309,11144373,121445,0,1762378287,13847.085019519996,1.3484277000025031,53060.20104096 2025-11-05,21:31:29.000,309,11144446,121445,0,1762378288,13847.280372510002,1.3625259600012214,53060.17309248 2025-11-05,21:31:30.000,309,11144434,121525,0,1762378289,13847.522879669988,1.3695750900005805,53060.18007960001 2025-11-05,21:31:31.000,309,11144419,121125,0,1762378290,13847.819277309995,1.4118698700040113,53060.19405384 2025-11-05,21:31:32.000,309,11144368,121525,0,1762378291,13847.94726719999,1.397771609998017,53060.22200232 2025-11-05,21:31:33.000,309,11144359,121605,0,1762378292,13848.17630174,1.4048207400046522,53060.26392504 2025-11-05,21:31:34.000,309,11144445,121205,0,1762378293,13848.385127349997,1.4682629099988844,53060.333796240004 2025-11-05,21:31:35.000,309,11144454,121325,0,1762378294,13848.647843439998,1.4823611700048787,53060.36873184 2025-11-05,21:31:36.000,309,11144363,121125,0,1762378295,13848.937504769994,1.5246559500010335,53060.36174472 2025-11-05,21:31:37.000,309,11144375,121285,0,1762378296,13849.099176209995,1.5105576900023152,53060.37571896001 2025-11-05,21:31:38.000,309,11144348,121445,0,1762378297,13849.321474439996,1.5105576900023152,53060.43161592 2025-11-05,21:31:39.000,309,11144442,121285,0,1762378298,13849.516827430001,1.4894103000042378,53060.46655152001 2025-11-05,21:31:40.000,309,11144356,121445,0,1762378299,13849.793016139993,1.4753120399982436,53060.58533256 2025-11-05,21:31:41.000,309,11144392,121445,0,1762378300,13849.947951269998,1.4400663900014479,53060.57834544 2025-11-05,21:31:42.000,309,11144413,121005,0,1762378301,13850.176985809994,1.4823611700048787,53060.641229520006 2025-11-05,21:31:43.000,309,11144409,121845,0,1762378302,13850.31171201,1.4894103000042378,53060.71110072001 2025-11-05,21:31:44.000,309,11144429,121325,0,1762378303,13850.48685606999,1.4753120399982436,53060.7739848 2025-11-05,21:31:45.000,309,11144423,121285,0,1762378304,13850.715890610001,1.447115520000807,53060.82988176001 2025-11-05,21:31:46.000,309,11144423,121165,0,1762378305,13850.951661459992,1.4259681300027296,53060.857830240006 2025-11-05,21:31:47.000,309,11144403,121525,0,1762378306,13851.059442420003,1.3836733499992988,53060.92071432 2025-11-05,21:31:48.000,309,11144410,121525,0,1762378307,13851.187432309998,1.3343294400037848,53061.01853400001 2025-11-05,21:31:49.000,309,11144406,121645,0,1762378308,13851.369312679999,1.3625259600012214,53061.10237944 2025-11-05,21:31:50.000,309,11144459,121365,0,1762378309,13851.537720429995,1.2638381400029175,53061.0884052 2025-11-05,21:31:51.000,309,11144353,121485,0,1762378310,13851.66571031999,1.2497398800041992,53061.13731504001 2025-11-05,21:31:52.000,309,11144362,121365,0,1762378311,13851.820645449996,1.2215433599994867,53061.242121840005 2025-11-05,21:31:53.000,309,11144396,121245,0,1762378312,13851.968844269992,1.2144942300001276,53061.38186424001 2025-11-05,21:31:54.000,309,11144407,121325,0,1762378313,13852.170933569992,1.1651503200046136,53061.42378696 2025-11-05,21:31:55.000,309,11144373,121445,0,1762378314,13852.312396079993,1.1651503200046136,53061.47269680001 2025-11-05,21:31:56.000,309,11144354,121485,0,1762378315,13852.460594899989,1.1440029299992602,53061.52160664001 2025-11-05,21:31:57.000,309,11144466,121605,0,1762378316,13852.534694309994,1.1581011899979785,53061.66833616001 2025-11-05,21:31:58.000,309,11144388,121365,0,1762378317,13852.716574679995,1.1651503200046136,53061.71025888 2025-11-05,21:31:59.000,309,11144427,121485,0,1762378318,13852.89171874,1.186297710002691,53061.73122024 2025-11-05,21:32:00.000,309,11144319,121605,0,1762378319,13853.060126489996,1.2074451000007684,53061.91987248 2025-11-05,21:32:01.000,309,11144448,121485,0,1762378320,13853.147698519992,1.2215433599994867,53061.94782096 2025-11-05,21:32:02.000,309,11144357,121445,0,1762378321,13853.242006859997,1.2074451000007684,53061.98974368 2025-11-05,21:32:03.000,309,11144413,121285,0,1762378322,13853.336315200002,1.2285924899988458,53062.11551184 2025-11-05,21:32:04.000,309,11144444,121245,0,1762378323,13853.450832469993,1.3202311799977906,53062.178395920004 2025-11-05,21:32:05.000,309,11144328,121405,0,1762378324,13853.551877119993,1.3625259600012214,53062.297176960004 2025-11-05,21:32:06.000,309,11144390,121645,0,1762378325,13853.599031289988,1.4823611700048787,53062.3810224 2025-11-05,21:32:07.000,309,11144373,121605,0,1762378326,13853.659658079989,1.5105576900023152,53062.43691936001 2025-11-05,21:32:08.000,309,11144387,121445,0,1762378327,13853.686603319999,1.65154029000405,53062.513777680004 2025-11-05,21:32:09.000,309,11144352,121725,0,1762378328,13853.787647969999,1.7713755000004312,53062.61858448 2025-11-05,21:32:10.000,309,11144484,121245,0,1762378329,13853.86848369,1.919407230001525,53062.632558720004 2025-11-05,21:32:11.000,309,11144384,121605,0,1762378330,13853.90890155,2.0533407000039006,53062.70941704 2025-11-05,21:32:12.000,309,11144386,121405,0,1762378331,13853.92911048,2.222519820003072,53062.80723672 2025-11-05,21:32:13.000,309,11144381,121445,0,1762378332,13853.996473579995,2.328256770000735,53062.86313368001 2025-11-05,21:32:14.000,309,11144349,121405,0,1762378333,13854.09078192,2.441042849997757,53062.967940480004 2025-11-05,21:32:15.000,309,11144456,121245,0,1762378334,13854.18509025999,2.546779800002696,53063.016850320004 2025-11-05,21:32:16.000,309,11144431,121125,0,1762378335,13854.198562879996,2.6666150099990773,53063.086721520005 2025-11-05,21:32:17.000,309,11144369,121605,0,1762378336,13854.306343839991,2.7300571800005855,53063.17056696 2025-11-05,21:32:18.000,309,11144410,121285,0,1762378337,13854.441070039997,2.751204569998663,53063.27537376001 2025-11-05,21:32:19.000,309,11144500,121805,0,1762378338,13854.515169450002,2.7864502200027346,53063.29633512001 2025-11-05,21:32:20.000,309,11144420,121085,0,1762378339,13854.589268859992,2.8287449999988894,53063.38018056 2025-11-05,21:32:21.000,309,11144446,121445,0,1762378340,13854.683577199998,2.8428432600048836,53063.46402600001 2025-11-05,21:32:22.000,309,11144383,121325,0,1762378341,13854.750940299993,2.814646740000171,53063.589794160005 2025-11-05,21:32:23.000,309,11144374,121605,0,1762378342,13854.858721259989,2.751204569998663,53063.58280704001 2025-11-05,21:32:24.000,309,11144398,121285,0,1762378343,13854.899139119989,2.6807132699977956,53063.66665248 2025-11-05,21:32:25.000,309,11144428,121405,0,1762378344,13854.905875429999,2.645467620001,53063.72254944 2025-11-05,21:32:26.000,309,11144376,121405,0,1762378345,13854.973238529994,2.6243202300029225,53063.806394880005 2025-11-05,21:32:27.000,309,11144390,121445,0,1762378346,13854.993447459994,2.546779800002696,53063.89722744001 2025-11-05,21:32:28.000,309,11144452,121525,0,1762378347,13855.10122841999,2.5185832799979835,53063.96709864001 2025-11-05,21:32:29.000,309,11144364,121405,0,1762378348,13855.08101948999,2.441042849997757,53064.1278024 2025-11-05,21:32:30.000,309,11144430,121285,0,1762378349,13855.12143734999,2.398748070001602,53064.17671224 2025-11-05,21:32:31.000,309,11144460,121605,0,1762378350,13855.16185520999,2.3564532899981714,53064.211647840006 2025-11-05,21:32:32.000,309,11144462,121645,0,1762378351,13855.14838259,2.3494041599988122,53064.28151904001 2025-11-05,21:32:33.000,309,11144397,121445,0,1762378352,13855.20900938,2.2507163400005084,53064.36536448 2025-11-05,21:32:34.000,309,11144386,121525,0,1762378353,13855.22921831,2.2507163400005084,53064.4422228 2025-11-05,21:32:35.000,309,11144431,121485,0,1762378354,13855.20227306999,2.2577654699998675,53064.48414552 2025-11-05,21:32:36.000,309,11144436,121485,0,1762378355,13855.16185520999,2.2084215600043535,53064.60292656 2025-11-05,21:32:37.000,309,11144443,121285,0,1762378356,13855.06754687,2.130881130004127,53064.62388792 2025-11-05,21:32:38.000,309,11144387,121285,0,1762378357,13855.10122841999,2.173175910000282,53064.70074624 2025-11-05,21:32:39.000,309,11144412,121765,0,1762378358,13855.06081055999,2.123832000004768,53064.72869472 2025-11-05,21:32:40.000,309,11144471,121485,0,1762378359,13855.00018376999,2.0885863500006963,53064.812540160005 2025-11-05,21:32:41.000,309,11144333,121485,0,1762378360,13855.027129009999,2.0039967900011106,53064.90337272001 2025-11-05,21:32:42.000,309,11144379,121605,0,1762378361,13854.966502219999,2.0392424399979063,53064.91734696 2025-11-05,21:32:43.000,309,11144415,121485,0,1762378362,13854.865457569998,1.9969476600017515,53064.931321200005 2025-11-05,21:32:44.000,309,11144466,121485,0,1762378363,13854.717258749988,1.975800270003674,53065.02215376001 2025-11-05,21:32:45.000,309,11144409,121325,0,1762378364,13854.670104579993,1.9476037499989616,53065.09202496001 2025-11-05,21:32:46.000,309,11144431,121285,0,1762378365,13854.622950409997,1.9546528799983207,53065.14093480001 2025-11-05,21:32:47.000,309,11144382,121325,0,1762378366,13854.521905759997,1.9335054900002433,53065.147921920005 2025-11-05,21:32:48.000,309,11144409,121325,0,1762378367,13854.400652179997,1.9546528799983207,53065.29465144 2025-11-05,21:32:49.000,309,11144384,121645,0,1762378368,13854.265925979991,1.9898985300023924,53065.30862568001 2025-11-05,21:32:50.000,309,11144397,121365,0,1762378369,13854.12446346999,1.9828494000030332,53065.28766432001 2025-11-05,21:32:51.000,309,11144389,121085,0,1762378370,13853.996473579995,1.9335054900002433,53065.32958704001 2025-11-05,21:32:52.000,309,11144416,121365,0,1762378371,13853.834802139994,1.8912107100040885,53065.37150976 2025-11-05,21:32:53.000,309,11144444,121445,0,1762378372,13853.727021179999,1.7925228899985086,53065.385484000006 2025-11-05,21:32:54.000,309,11144397,121445,0,1762378373,13853.619240219989,1.7995720199978678,53065.41343248 2025-11-05,21:32:55.000,309,11144408,121485,0,1762378374,13853.504722949998,1.7713755000004312,53065.4902908 2025-11-05,21:32:56.000,309,11144434,121445,0,1762378375,13853.363260439997,1.7220315900049172,53065.42740672001 2025-11-05,21:32:57.000,309,11144442,121525,0,1762378376,13853.242006859997,1.65154029000405,53065.51823928 2025-11-05,21:32:58.000,309,11144340,121005,0,1762378377,13853.161171139996,1.5739998600038234,53065.51125216 2025-11-05,21:32:59.000,309,11144388,121245,0,1762378378,13853.114016970001,1.5317050800003926,53065.51823928 2025-11-05,21:33:00.000,309,11144372,121285,0,1762378379,13853.060126489996,1.4118698700040113,53065.56714912 2025-11-05,21:33:01.000,309,11144386,121445,0,1762378380,13852.898455049995,1.341378570003144,53065.560162 2025-11-05,21:33:02.000,309,11144325,121445,0,1762378381,13852.77046516,1.3061329199990723,53065.54618776001 2025-11-05,21:33:03.000,309,11144360,121445,0,1762378382,13852.7300473,1.2215433599994867,53065.56714912 2025-11-05,21:33:04.000,309,11144358,121405,0,1762378383,13852.615530029994,1.1581011899979785,53065.532213520004 2025-11-05,21:33:05.000,309,11144394,121405,0,1762378384,13852.480803829989,1.1651503200046136,53065.54618776001 2025-11-05,21:33:06.000,309,11144391,121245,0,1762378385,13852.373022869993,1.1158064100018237,53065.4902908 2025-11-05,21:33:07.000,309,11144387,121285,0,1762378386,13852.278714530003,1.1017081500031054,53065.56714912 2025-11-05,21:33:08.000,309,11144448,121445,0,1762378387,13852.211351429993,1.1087572800024645,53065.51823928 2025-11-05,21:33:09.000,309,11144437,121205,0,1762378388,13852.090097849992,1.0523642400003155,53065.52522640001 2025-11-05,21:33:10.000,309,11144401,121245,0,1762378389,13852.009262129992,1.0523642400003155,53065.46932944 2025-11-05,21:33:11.000,309,11144406,121365,0,1762378390,13851.908217479991,0.9607255500013707,53065.51125216 2025-11-05,21:33:12.000,309,11144376,121405,0,1762378391,13851.800436519996,0.9536764200020116,53065.46234232 2025-11-05,21:33:13.000,309,11144432,121045,0,1762378392,13851.75328235,0.869086860002426,53065.50426504001 2025-11-05,21:33:14.000,309,11144409,121245,0,1762378393,13851.699391869995,0.8902342500005034,53065.42740672001 2025-11-05,21:33:15.000,309,11144437,121285,0,1762378394,13851.67244663,0.8267920799989952,53065.37849688001 2025-11-05,21:33:16.000,309,11144412,121605,0,1762378395,13851.61181984,0.8549886000037077,53065.41343248 2025-11-05,21:33:17.000,309,11144450,121325,0,1762378396,13851.42993947,0.8267920799989952,53065.41343248 2025-11-05,21:33:18.000,309,11144431,121365,0,1762378397,13851.335631129994,0.7985955600015586,53065.32259992 2025-11-05,21:33:19.000,309,11144426,121405,0,1762378398,13851.207641239998,0.8267920799989952,53065.315612800005 2025-11-05,21:33:20.000,309,11144365,121445,0,1762378399,13851.120069209988,0.8267920799989952,53065.34356128 2025-11-05,21:33:21.000,309,11144448,121325,0,1762378400,13851.066178729998,0.7985955600015586,53065.23176736 2025-11-05,21:33:22.000,309,11144434,121165,0,1762378401,13851.005551939998,0.8479394700043485,53065.25971584001 2025-11-05,21:33:23.000,309,11144404,121565,0,1762378402,13850.944925149997,0.8126938200002769,53065.217793120006 2025-11-05,21:33:24.000,309,11144425,121285,0,1762378403,13850.823671569997,0.8479394700043485,53065.23875448001 2025-11-05,21:33:25.000,309,11144383,121205,0,1762378404,13850.736099540001,0.8831851200011442,53065.16888328001 2025-11-05,21:33:26.000,309,11144417,121325,0,1762378405,13850.682209059996,0.8902342500005034,53065.217793120006 2025-11-05,21:33:27.000,309,11144413,121525,0,1762378406,13850.621582269996,0.9113816399985808,53065.16888328001 2025-11-05,21:33:28.000,309,11144373,121485,0,1762378407,13850.608109649991,0.9184307699979399,53065.1059992 2025-11-05,21:33:29.000,309,11144398,121085,0,1762378408,13850.5744281,0.9184307699979399,53065.14093480001 2025-11-05,21:33:30.000,309,11144444,121485,0,1762378409,13850.48685606999,0.9607255500013707,53065.07106360001 2025-11-05,21:33:31.000,309,11144430,121405,0,1762378410,13850.42622927999,1.0171185900035198,53065.01516664 2025-11-05,21:33:32.000,309,11144331,121445,0,1762378411,13850.419492969995,1.1510520599986194,53065.00817952 2025-11-05,21:33:33.000,309,11144390,121765,0,1762378412,13850.459910829995,1.2074451000007684,53064.94529544 2025-11-05,21:33:34.000,309,11144423,121365,0,1762378413,13850.45317452,1.2708872700022766,53064.99420528001 2025-11-05,21:33:35.000,309,11144441,121485,0,1762378414,13850.439701899995,1.3061329199990723,53064.94529544 2025-11-05,21:33:36.000,309,11144343,121325,0,1762378415,13850.439701899995,1.3272803100044257,53064.931321200005 2025-11-05,21:33:37.000,309,11144479,121325,0,1762378416,13850.560955479996,1.3131820499984315,53064.86843712 2025-11-05,21:33:38.000,309,11144446,121325,0,1762378417,13850.55421917,1.341378570003144,53064.84048864 2025-11-05,21:33:39.000,309,11144416,121405,0,1762378418,13850.540746549996,1.292034660000354,53064.79856592 2025-11-05,21:33:40.000,309,11144409,121605,0,1762378419,13850.567691789991,1.2990837899997132,53064.82651440001 2025-11-05,21:33:41.000,309,11144368,121285,0,1762378420,13850.59463703,1.1933468400020502,53064.7915788 2025-11-05,21:33:42.000,309,11144458,121405,0,1762378421,13850.641791199996,1.186297710002691,53064.714720480006 2025-11-05,21:33:43.000,309,11144413,121405,0,1762378422,13850.621582269996,1.129904670000542,53064.7217076 2025-11-05,21:33:44.000,309,11144371,121405,0,1762378423,13850.59463703,1.0453151100009563,53064.70773336001 2025-11-05,21:33:45.000,309,11144385,121285,0,1762378424,13850.628318579991,0.974823810000089,53064.74965608 2025-11-05,21:33:46.000,309,11144474,121445,0,1762378425,13850.621582269996,0.9466272900026524,53064.67978488 2025-11-05,21:33:47.000,309,11144429,121285,0,1762378426,13850.621582269996,0.8479394700043485,53064.65882352001 2025-11-05,21:33:48.000,309,11144421,121285,0,1762378427,13850.695681680001,0.8338412099983543,53064.62388792 2025-11-05,21:33:49.000,309,11144372,121245,0,1762378428,13850.688945369991,0.8761359900017851,53064.60991368 2025-11-05,21:33:50.000,309,11144468,121365,0,1762378429,13850.655263820001,0.8056446900009178,53064.57497808 2025-11-05,21:33:51.000,309,11144410,121365,0,1762378430,13850.662000129996,0.7633499100047629,53064.50510688 2025-11-05,21:33:52.000,309,11144469,121205,0,1762378431,13850.628318579991,0.8126938200002769,53064.54004248001 2025-11-05,21:33:53.000,309,11144319,121285,0,1762378432,13850.695681680001,0.819742949999636,53064.53305536 2025-11-05,21:33:54.000,309,11144486,121325,0,1762378433,13850.682209059996,0.8761359900017851,53064.47017128001 2025-11-05,21:33:55.000,309,11144395,121085,0,1762378434,13850.756308470001,0.9395781600032933,53064.43523568 2025-11-05,21:33:56.000,309,11144449,121445,0,1762378435,13850.796726330002,0.9466272900026524,53064.49113264001 2025-11-05,21:33:57.000,309,11144443,121605,0,1762378436,13850.776517400001,1.0100694600041606,53064.46318416 2025-11-05,21:33:58.000,309,11144382,121245,0,1762378437,13850.776517400001,1.0453151100009563,53064.39331296 2025-11-05,21:33:59.000,309,11144438,121365,0,1762378438,13850.796726330002,1.0100694600041606,53064.36536448 2025-11-05,21:34:00.000,309,11144392,121485,0,1762378439,13850.850616809992,1.0876098900043871,53064.34440312 2025-11-05,21:34:01.000,309,11144364,121405,0,1762378440,13850.884298359997,1.1721994500039727,53064.39331296 2025-11-05,21:34:02.000,309,11144414,121405,0,1762378441,13850.924716219997,1.2003959700014093,53064.28850616 2025-11-05,21:34:03.000,309,11144397,121445,0,1762378442,13850.985343009997,1.2779364000016358,53064.34440312 2025-11-05,21:34:04.000,309,11144427,121165,0,1762378443,13851.052706109993,1.3131820499984315,53064.32344176001 2025-11-05,21:34:05.000,309,11144372,121085,0,1762378444,13851.072915039993,1.3202311799977906,53064.23260920001 2025-11-05,21:34:06.000,309,11144400,121445,0,1762378445,13851.167223379998,1.341378570003144,53064.14876376 2025-11-05,21:34:07.000,309,11144372,121165,0,1762378446,13851.241322789989,1.4118698700040113,53064.162738000006 2025-11-05,21:34:08.000,309,11144364,121405,0,1762378447,13851.288476959999,1.4823611700048787,53064.14876376 2025-11-05,21:34:09.000,309,11144451,121405,0,1762378448,13851.40973054,1.4612137799995253,53064.190686480004 2025-11-05,21:34:10.000,309,11144473,121245,0,1762378449,13851.47035733,1.4823611700048787,53064.11382816001 2025-11-05,21:34:11.000,309,11144382,121245,0,1762378450,13851.517511499995,1.4894103000042378,53064.00902136 2025-11-05,21:34:12.000,309,11144397,121245,0,1762378451,13851.67244663,1.545803339999111,53064.03696984001 2025-11-05,21:34:13.000,309,11144384,121325,0,1762378452,13851.74654603999,1.5810489900031826,53064.05094408 2025-11-05,21:34:14.000,309,11144497,121045,0,1762378453,13851.874535930001,1.5810489900031826,53063.96709864001 2025-11-05,21:34:15.000,309,11144471,121605,0,1762378454,13851.968844269992,1.6162946399999782,53064.11382816001 2025-11-05,21:34:16.000,309,11144401,121605,0,1762378455,13851.995789510001,1.5669507300044643,53064.07889256 2025-11-05,21:34:17.000,309,11144399,121285,0,1762378456,13852.143988329997,1.5599015999978292,53063.98806000001 2025-11-05,21:34:18.000,309,11144358,121445,0,1762378457,13852.238296670002,1.6162946399999782,53063.94613728001 2025-11-05,21:34:19.000,309,11144435,121085,0,1762378458,13852.305659769998,1.5669507300044643,53063.93915016 2025-11-05,21:34:20.000,309,11144434,121205,0,1762378459,13852.399968109989,1.5810489900031826,53063.974085760005 2025-11-05,21:34:21.000,309,11144414,121565,0,1762378460,13852.501012759989,1.6444911600046908,53063.9531244 2025-11-05,21:34:22.000,309,11144361,121365,0,1762378461,13852.62226633999,1.5951472500019008,53063.98107288 2025-11-05,21:34:23.000,309,11144474,121045,0,1762378462,13852.70983837,1.6726876800021273,53063.8832532 2025-11-05,21:34:24.000,309,11144413,121485,0,1762378463,13852.756992539995,1.7431789800029946,53063.94613728001 2025-11-05,21:34:25.000,309,11144403,121125,0,1762378464,13852.878246119995,1.7502281100023538,53063.91120168 2025-11-05,21:34:26.000,309,11144468,121085,0,1762378465,13852.95234553,1.7713755000004312,53063.9531244 2025-11-05,21:34:27.000,309,11144420,121405,0,1762378466,13853.060126489996,1.764326370001072,53063.93216304 2025-11-05,21:34:28.000,309,11144465,121125,0,1762378467,13853.181380069997,1.7713755000004312,53063.93915016 2025-11-05,21:34:29.000,309,11144409,121285,0,1762378468,13853.255479480002,1.7431789800029946,53063.91818880001 2025-11-05,21:34:30.000,309,11144404,121445,0,1762378469,13853.363260439997,1.7290807200042764,53063.9531244 2025-11-05,21:34:31.000,309,11144359,121325,0,1762378470,13853.390205679993,1.7008841999995639,53063.96011152 2025-11-05,21:34:32.000,309,11144414,121405,0,1762378471,13853.477777710003,1.6797368100014864,53063.96709864001 2025-11-05,21:34:33.000,309,11144336,121325,0,1762378472,13853.497986639988,1.6233437699993374,53063.9531244 2025-11-05,21:34:34.000,309,11144393,121565,0,1762378473,13853.625976529998,1.6726876800021273,53063.974085760005 2025-11-05,21:34:35.000,309,11144488,121125,0,1762378474,13853.76070272999,1.5739998600038234,53063.93915016 2025-11-05,21:34:36.000,309,11144348,121285,0,1762378475,13853.80112058999,1.545803339999111,53063.96011152 2025-11-05,21:34:37.000,309,11144490,121445,0,1762378476,13853.82806583,1.545803339999111,53063.96011152 2025-11-05,21:34:38.000,309,11144389,121245,0,1762378477,13853.84153844999,1.5317050800003926,53063.96709864001 2025-11-05,21:34:39.000,309,11144389,121205,0,1762378478,13853.92237416999,1.5176068200016744,53063.90421456 2025-11-05,21:34:40.000,309,11144351,120845,0,1762378479,13854.05036406,1.496459430003597,53063.96709864001 2025-11-05,21:34:41.000,309,11144465,121045,0,1762378480,13854.11099085,1.545803339999111,53063.94613728001 2025-11-05,21:34:42.000,309,11144416,121005,0,1762378481,13854.14467239999,1.5105576900023152,53063.96709864001 2025-11-05,21:34:43.000,309,11144433,121485,0,1762378482,13854.245717049991,1.4612137799995253,53063.90421456 2025-11-05,21:34:44.000,309,11144421,121325,0,1762378483,13854.380443249996,1.496459430003597,53063.98806000001 2025-11-05,21:34:45.000,309,11144444,121485,0,1762378484,13854.481487899997,1.503508560002956,53063.84133048 2025-11-05,21:34:46.000,309,11144442,121365,0,1762378485,13854.656631960002,1.4612137799995253,53063.91120168 2025-11-05,21:34:47.000,309,11144454,121125,0,1762378486,13854.710522439993,1.4753120399982436,53063.89024032 2025-11-05,21:34:48.000,309,11144371,121205,0,1762378487,13854.865457569998,1.4753120399982436,53063.8832532 2025-11-05,21:34:49.000,309,11144442,121445,0,1762378488,13855.02039269999,1.4189190000033705,53063.86927896001 2025-11-05,21:34:50.000,309,11144409,121085,0,1762378489,13855.16185520999,1.4118698700040113,53063.813382 2025-11-05,21:34:51.000,309,11144420,121365,0,1762378490,13855.22921831,1.390722479998658,53063.806394880005 2025-11-05,21:34:52.000,309,11144356,121245,0,1762378491,13855.36394450999,1.341378570003144,53063.79242064 2025-11-05,21:34:53.000,309,11144413,121125,0,1762378492,13855.505407019991,1.2779364000016358,53063.76447216 2025-11-05,21:34:54.000,309,11144371,121245,0,1762378493,13855.667078459992,1.2567890100035584,53063.70158808001 2025-11-05,21:34:55.000,309,11144403,121125,0,1762378494,13855.835486210002,1.1933468400020502,53063.72254944 2025-11-05,21:34:56.000,309,11144424,120885,0,1762378495,13855.936530859988,1.1792485800033319,53063.69460096 2025-11-05,21:34:57.000,309,11144436,121125,0,1762378496,13856.003893959998,1.1721994500039727,53063.75049792001 2025-11-05,21:34:58.000,309,11144436,121085,0,1762378497,13856.051048129993,1.1651503200046136,53063.70158808001 2025-11-05,21:34:59.000,309,11144344,121365,0,1762378498,13856.172301709994,1.1510520599986194,53063.65267824001 2025-11-05,21:35:00.000,309,11144370,121165,0,1762378499,13856.32050052999,1.1792485800033319,53063.71556232 2025-11-05,21:35:01.000,309,11144507,121085,0,1762378500,13856.40807256,1.2003959700014093,53063.70158808001 2025-11-05,21:35:02.000,309,11144443,121405,0,1762378501,13856.44849042,1.2003959700014093,53063.6736396 2025-11-05,21:35:03.000,309,11144437,121125,0,1762378502,13856.475435659995,1.1933468400020502,53063.7435108 2025-11-05,21:35:04.000,309,11144379,121445,0,1762378503,13856.52258982999,1.2003959700014093,53063.7435108 2025-11-05,21:35:05.000,309,11144465,121285,0,1762378504,13856.556271379995,1.284985530000995,53063.7435108 2025-11-05,21:35:06.000,309,11144437,121045,0,1762378505,13856.62363447999,1.284985530000995,53063.78543352 2025-11-05,21:35:07.000,309,11144456,121325,0,1762378506,13856.52932614,1.3484277000025031,53063.76447216 2025-11-05,21:35:08.000,309,11144401,121245,0,1762378507,13856.54279875999,1.3484277000025031,53063.70158808001 2025-11-05,21:35:09.000,309,11144390,121245,0,1762378508,13856.50238089999,1.341378570003144,53063.77145928 2025-11-05,21:35:10.000,309,11144392,121325,0,1762378509,13856.42154517999,1.3484277000025031,53063.72953656001 2025-11-05,21:35:11.000,309,11144384,121125,0,1762378510,13856.40133624999,1.3484277000025031,53063.7435108 2025-11-05,21:35:12.000,309,11144378,121085,0,1762378511,13856.32723684,1.3836733499992988,53063.69460096 2025-11-05,21:35:13.000,309,11144458,120925,0,1762378512,13856.165565399999,1.341378570003144,53063.78543352 2025-11-05,21:35:14.000,309,11144399,121445,0,1762378513,13856.077993369989,1.3695750900005805,53063.77844640001 2025-11-05,21:35:15.000,309,11144482,121445,0,1762378514,13855.976948719988,1.390722479998658,53063.72254944 2025-11-05,21:35:16.000,309,11144441,121285,0,1762378515,13855.882640379998,1.4400663900014479,53063.82036912001 2025-11-05,21:35:17.000,309,11144507,121445,0,1762378516,13855.828749899993,1.503508560002956,53063.73652368 2025-11-05,21:35:18.000,309,11144420,121485,0,1762378517,13855.653605840002,1.4612137799995253,53063.77145928 2025-11-05,21:35:19.000,309,11144428,121325,0,1762378518,13855.512143330001,1.4541646500001661,53063.659665360006 2025-11-05,21:35:20.000,309,11144331,121205,0,1762378519,13855.41109868,1.496459430003597,53063.77844640001 2025-11-05,21:35:21.000,309,11144476,121245,0,1762378520,13855.34373557999,1.5246559500010335,53063.77844640001 2025-11-05,21:35:22.000,309,11144405,120925,0,1762378521,13855.215745689995,1.5246559500010335,53063.73652368 2025-11-05,21:35:23.000,309,11144432,121165,0,1762378522,13855.10122841999,1.5599015999978292,53063.708575200006 2025-11-05,21:35:24.000,309,11144412,121405,0,1762378523,13854.993447459994,1.5810489900031826,53063.69460096 2025-11-05,21:35:25.000,309,11144446,121085,0,1762378524,13854.912611739994,1.5176068200016744,53063.73652368 2025-11-05,21:35:26.000,309,11144464,121125,0,1762378525,13854.818303399989,1.496459430003597,53063.72953656001 2025-11-05,21:35:27.000,309,11144388,121485,0,1762378526,13854.670104579993,1.4541646500001661,53063.687613840004 2025-11-05,21:35:28.000,309,11144434,121005,0,1762378527,13854.609477789993,1.4541646500001661,53063.71556232 2025-11-05,21:35:29.000,309,11144483,121085,0,1762378528,13854.555587310002,1.496459430003597,53063.7435108 2025-11-05,21:35:30.000,309,11144416,121445,0,1762378529,13854.420861109997,1.4541646500001661,53063.66665248 2025-11-05,21:35:31.000,309,11144419,121245,0,1762378530,13854.299607529996,1.397771609998017,53063.659665360006 2025-11-05,21:35:32.000,309,11144410,121085,0,1762378531,13854.205299189991,1.397771609998017,53063.6736396 2025-11-05,21:35:33.000,309,11144485,121325,0,1762378532,13854.15140871,1.447115520000807,53063.63171688001 2025-11-05,21:35:34.000,309,11144478,121405,0,1762378533,13854.06383667999,1.4118698700040113,53063.61075552001 2025-11-05,21:35:35.000,309,11144462,121285,0,1762378534,13853.96952834,1.3766242199999397,53063.61774264 2025-11-05,21:35:36.000,309,11144441,121165,0,1762378535,13853.92911048,1.3484277000025031,53063.58280704001 2025-11-05,21:35:37.000,309,11144476,121125,0,1762378536,13853.82806583,1.3061329199990723,53063.58280704001 2025-11-05,21:35:38.000,309,11144405,120885,0,1762378537,13853.794384279994,1.292034660000354,53063.519922960004 2025-11-05,21:35:39.000,309,11144426,121085,0,1762378538,13853.727021179999,1.2144942300001276,53063.53389720001 2025-11-05,21:35:40.000,309,11144436,121245,0,1762378539,13853.693339629994,1.1933468400020502,53063.51293584001 2025-11-05,21:35:41.000,309,11144441,121405,0,1762378540,13853.659658079989,1.1721994500039727,53063.48498736001 2025-11-05,21:35:42.000,309,11144459,121085,0,1762378541,13853.693339629994,1.1017081500031054,53063.47800024 2025-11-05,21:35:43.000,309,11144488,121085,0,1762378542,13853.646185459998,1.0876098900043871,53063.44306464001 2025-11-05,21:35:44.000,309,11144460,121205,0,1762378543,13853.679867009989,1.0030203300048015,53063.47800024 2025-11-05,21:35:45.000,309,11144413,121205,0,1762378544,13853.733757489994,1.0171185900035198,53063.45005176 2025-11-05,21:35:46.000,309,11144353,121085,0,1762378545,13853.720284869989,0.9677746800007299,53063.41511616001 2025-11-05,21:35:47.000,309,11144444,121445,0,1762378546,13853.727021179999,0.9536764200020116,53063.45005176 2025-11-05,21:35:48.000,309,11144466,121085,0,1762378547,13853.80112058999,0.9959711999981664,53063.38716768 2025-11-05,21:35:49.000,309,11144477,121485,0,1762378548,13853.807856899999,0.9607255500013707,53063.36620632001 2025-11-05,21:35:50.000,309,11144395,121205,0,1762378549,13853.92237416999,0.8831851200011442,53063.45005176 2025-11-05,21:35:51.000,309,11144392,121405,0,1762378550,13853.98300095999,0.9325290300039342,53063.373193440006 2025-11-05,21:35:52.000,309,11144401,121325,0,1762378551,13854.0099462,0.9395781600032933,53063.36620632001 2025-11-05,21:35:53.000,309,11144498,121245,0,1762378552,13854.09078192,1.0171185900035198,53063.33127072 2025-11-05,21:35:54.000,309,11144476,121165,0,1762378553,13854.15140871,0.974823810000089,53063.33127072 2025-11-05,21:35:55.000,309,11144431,121445,0,1762378554,13854.245717049991,1.0100694600041606,53063.38716768 2025-11-05,21:35:56.000,309,11144490,121325,0,1762378555,13854.346761699991,0.9959711999981664,53063.38716768 2025-11-05,21:35:57.000,309,11144472,121165,0,1762378556,13854.420861109997,1.0523642400003155,53063.39415480001 2025-11-05,21:35:58.000,309,11144347,121085,0,1762378557,13854.515169450002,1.0171185900035198,53063.39415480001 2025-11-05,21:35:59.000,309,11144389,121005,0,1762378558,13854.609477789993,0.9607255500013707,53063.34524496001 2025-11-05,21:36:00.000,309,11144510,121045,0,1762378559,13854.723995059998,0.9889220699988073,53063.44306464001 2025-11-05,21:36:01.000,309,11144378,121245,0,1762378560,13854.838512329989,0.9959711999981664,53063.45005176 2025-11-05,21:36:02.000,309,11144412,121325,0,1762378561,13855.013656389994,0.9466272900026524,53063.422103280005 2025-11-05,21:36:03.000,309,11144385,121125,0,1762378562,13855.12143734999,0.9466272900026524,53063.44306464001 2025-11-05,21:36:04.000,309,11144426,121445,0,1762378563,13855.296581409995,0.9043325099992217,53063.47800024 2025-11-05,21:36:05.000,309,11144437,121165,0,1762378564,13855.464989159991,0.8902342500005034,53063.52691008 2025-11-05,21:36:06.000,309,11144470,121045,0,1762378565,13855.626660599992,0.8267920799989952,53063.52691008 2025-11-05,21:36:07.000,309,11144408,121445,0,1762378566,13855.801804659997,0.8126938200002769,53063.57581992 2025-11-05,21:36:08.000,309,11144418,121285,0,1762378567,13856.017366579988,0.7844973000028403,53063.59678128 2025-11-05,21:36:09.000,309,11144398,121165,0,1762378568,13856.205983259999,0.7351533900000504,53063.57581992 2025-11-05,21:36:10.000,309,11144440,121365,0,1762378569,13856.40133624999,0.714006000001973,53063.589794160005 2025-11-05,21:36:11.000,309,11144342,121285,0,1762378570,13856.60342554999,0.7492516499987687,53063.638704000005 2025-11-05,21:36:12.000,309,11144364,121205,0,1762378571,13856.744888059991,0.6999077400032547,53063.71556232 2025-11-05,21:36:13.000,309,11144409,121165,0,1762378572,13856.953713670002,0.7069568700026139,53063.72953656001 2025-11-05,21:36:14.000,309,11144327,121405,0,1762378573,13857.162539279998,0.7633499100047629,53063.70158808001 2025-11-05,21:36:15.000,309,11144342,121485,0,1762378574,13857.351155959994,0.7844973000028403,53063.79940776001 2025-11-05,21:36:16.000,309,11144428,121245,0,1762378575,13857.53977263999,0.8338412099983543,53063.806394880005 2025-11-05,21:36:17.000,309,11144314,121285,0,1762378576,13857.74186193999,0.8549886000037077,53063.91818880001 2025-11-05,21:36:18.000,309,11144380,121285,0,1762378577,13857.80922504,0.8972833799998625,53063.93915016 2025-11-05,21:36:19.000,309,11144391,121365,0,1762378578,13857.950687550001,0.8972833799998625,53063.995047120006 2025-11-05,21:36:20.000,309,11144419,121245,0,1762378579,13858.159513159997,0.9325290300039342,53064.06491832001 2025-11-05,21:36:21.000,309,11144422,121205,0,1762378580,13858.388547699993,0.9184307699979399,53064.06491832001 2025-11-05,21:36:22.000,309,11144387,120925,0,1762378581,13858.536746519989,0.974823810000089,53064.1278024 2025-11-05,21:36:23.000,309,11144399,121405,0,1762378582,13858.63779116999,0.9536764200020116,53064.15575088001 2025-11-05,21:36:24.000,309,11144432,121325,0,1762378583,13858.79946260999,0.9607255500013707,53064.24658344 2025-11-05,21:36:25.000,309,11144432,121085,0,1762378584,13858.974606669995,0.9607255500013707,53064.29549328 2025-11-05,21:36:26.000,309,11144488,121165,0,1762378585,13859.122805489991,1.0030203300048015,53064.32344176001 2025-11-05,21:36:27.000,309,11144453,121325,0,1762378586,13859.223850139992,0.9818729399994481,53064.41427432 2025-11-05,21:36:28.000,309,11144389,121325,0,1762378587,13859.338367409997,1.0171185900035198,53064.36536448 2025-11-05,21:36:29.000,309,11144475,120845,0,1762378588,13859.446148369992,1.031216850002238,53064.477158400005 2025-11-05,21:36:30.000,309,11144405,121125,0,1762378589,13859.533720400002,1.0382659800015972,53064.46318416 2025-11-05,21:36:31.000,309,11144386,121365,0,1762378590,13859.641501359998,1.0523642400003155,53064.547029600006 2025-11-05,21:36:32.000,309,11144461,121125,0,1762378591,13859.668446599993,1.0594133699996746,53064.56799096001 2025-11-05,21:36:33.000,309,11144463,121245,0,1762378592,13859.742546009998,1.1228555400011828,53064.65882352001 2025-11-05,21:36:34.000,309,11144505,121085,0,1762378593,13859.762754939999,1.1440029299992602,53064.67978488 2025-11-05,21:36:35.000,309,11144448,120685,0,1762378594,13859.850326969994,1.2074451000007684,53064.6518364 2025-11-05,21:36:36.000,309,11144432,121565,0,1762378595,13859.884008519999,1.2003959700014093,53064.75664320001 2025-11-05,21:36:37.000,309,11144423,121165,0,1762378596,13859.863799589999,1.1933468400020502,53064.77061744 2025-11-05,21:36:38.000,309,11144448,121085,0,1762378597,13859.863799589999,1.1721994500039727,53064.84048864 2025-11-05,21:36:39.000,309,11144389,121405,0,1762378598,13859.816645419989,1.2074451000007684,53064.91035984 2025-11-05,21:36:40.000,309,11144387,121205,0,1762378599,13859.776227559989,1.2144942300001276,53064.97324392001 2025-11-05,21:36:41.000,309,11144419,121085,0,1762378600,13859.735809699989,1.2074451000007684,53064.95228256001 2025-11-05,21:36:42.000,309,11144370,121165,0,1762378601,13859.715600769989,1.24269075000484,53064.9662568 2025-11-05,21:36:43.000,309,11144401,121045,0,1762378602,13859.661710289998,1.2708872700022766,53064.97324392001 2025-11-05,21:36:44.000,309,11144409,121245,0,1762378603,13859.614556119988,1.2567890100035584,53065.02215376001 2025-11-05,21:36:45.000,309,11144452,121285,0,1762378604,13859.587610879993,1.3272803100044257,53065.05708936 2025-11-05,21:36:46.000,309,11144355,121285,0,1762378605,13859.533720400002,1.3202311799977906,53065.11298632 2025-11-05,21:36:47.000,309,11144369,121325,0,1762378606,13859.459620989997,1.341378570003144,53065.099012080005 2025-11-05,21:36:48.000,309,11144412,121365,0,1762378607,13859.419203129997,1.3484277000025031,53065.12696056 2025-11-05,21:36:49.000,309,11144377,121165,0,1762378608,13859.378785269997,1.3131820499984315,53065.1059992 2025-11-05,21:36:50.000,309,11144411,121325,0,1762378609,13859.284476929992,1.3766242199999397,53065.21080600001 2025-11-05,21:36:51.000,309,11144359,121165,0,1762378610,13859.250795380001,1.341378570003144,53065.1059992 2025-11-05,21:36:52.000,309,11144420,121365,0,1762378611,13859.223850139992,1.3343294400037848,53065.16888328001 2025-11-05,21:36:53.000,309,11144360,121165,0,1762378612,13859.149750730001,1.284985530000995,53065.14093480001 2025-11-05,21:36:54.000,309,11144406,121005,0,1762378613,13859.06217869999,1.2708872700022766,53065.1758704 2025-11-05,21:36:55.000,309,11144441,121165,0,1762378614,13859.02849715,1.235641619998205,53065.099012080005 2025-11-05,21:36:56.000,309,11144409,120805,0,1762378615,13858.98134297999,1.2497398800041992,53065.18285752 2025-11-05,21:36:57.000,309,11144402,121285,0,1762378616,13858.92071618999,1.2497398800041992,53065.16189616001 2025-11-05,21:36:58.000,309,11144484,121205,0,1762378617,13858.84661678,1.2003959700014093,53065.12696056 2025-11-05,21:36:59.000,309,11144448,121285,0,1762378618,13858.81967153999,1.2003959700014093,53065.099012080005 2025-11-05,21:37:00.000,309,11144392,121405,0,1762378619,13858.80619892,1.2144942300001276,53065.147921920005 2025-11-05,21:37:01.000,309,11144389,121285,0,1762378620,13858.78598999,1.2215433599994867,53065.16189616001 2025-11-05,21:37:02.000,309,11144347,121245,0,1762378621,13858.691681649994,1.2638381400029175,53065.11997344001 2025-11-05,21:37:03.000,309,11144409,121365,0,1762378622,13858.590636999994,1.2708872700022766,53065.06407648 2025-11-05,21:37:04.000,309,11144399,121205,0,1762378623,13858.469383419993,1.2990837899997132,53065.08503784 2025-11-05,21:37:05.000,309,11144394,121325,0,1762378624,13858.455910799988,1.3554768300018623,53065.1059992 2025-11-05,21:37:06.000,309,11144470,121245,0,1762378625,13858.361602459998,1.341378570003144,53065.04311512001 2025-11-05,21:37:07.000,309,11144408,121245,0,1762378626,13858.267294119993,1.3766242199999397,53065.00119240001 2025-11-05,21:37:08.000,309,11144364,121125,0,1762378627,13858.146040539992,1.390722479998658,53064.980231040005 2025-11-05,21:37:09.000,309,11144421,121605,0,1762378628,13858.058468509997,1.3695750900005805,53064.980231040005 2025-11-05,21:37:10.000,309,11144413,121085,0,1762378629,13857.977632789996,1.4189190000033705,53064.95926968 2025-11-05,21:37:11.000,309,11144447,121365,0,1762378630,13857.903533379991,1.3272803100044257,53064.91734696 2025-11-05,21:37:12.000,309,11144447,121445,0,1762378631,13857.72838932,1.3343294400037848,53064.91734696 2025-11-05,21:37:13.000,309,11144361,121325,0,1762378632,13857.613872049995,1.3343294400037848,53064.861450000004 2025-11-05,21:37:14.000,309,11144375,120965,0,1762378633,13857.56671788,1.2779364000016358,53064.80555304001 2025-11-05,21:37:15.000,309,11144480,121205,0,1762378634,13857.47914584999,1.235641619998205,53064.73568184001 2025-11-05,21:37:16.000,309,11144351,121405,0,1762378635,13857.337683339989,1.2144942300001276,53064.7217076 2025-11-05,21:37:17.000,309,11144435,121125,0,1762378636,13857.182748209998,1.129904670000542,53064.67279776 2025-11-05,21:37:18.000,309,11144386,121285,0,1762378637,13857.068230939993,1.1228555400011828,53064.67279776 2025-11-05,21:37:19.000,309,11144379,121325,0,1762378638,13856.973922600002,1.0594133699996746,53064.61690080001 2025-11-05,21:37:20.000,309,11144486,121005,0,1762378639,13856.832460090001,0.9466272900026524,53064.547029600006 2025-11-05,21:37:21.000,309,11144431,121005,0,1762378640,13856.657316029996,0.8761359900017851,53064.46318416 2025-11-05,21:37:22.000,309,11144357,121045,0,1762378641,13856.46869935,0.8902342500005034,53064.37235160001 2025-11-05,21:37:23.000,309,11144358,121285,0,1762378642,13856.32723684,0.8761359900017851,53064.309467520005 2025-11-05,21:37:24.000,309,11144426,121245,0,1762378643,13856.246401119999,0.8338412099983543,53064.33042888001 2025-11-05,21:37:25.000,309,11144345,121285,0,1762378644,13856.118411229989,0.8549886000037077,53064.1976736 2025-11-05,21:37:26.000,309,11144459,121445,0,1762378645,13855.950003479993,0.8972833799998625,53064.15575088001 2025-11-05,21:37:27.000,309,11144413,121285,0,1762378646,13855.828749899993,0.8831851200011442,53064.07190544 2025-11-05,21:37:28.000,309,11144415,121245,0,1762378647,13855.822013589997,0.9536764200020116,53064.00203424 2025-11-05,21:37:29.000,309,11144367,121285,0,1762378648,13855.808540969992,1.0030203300048015,53063.96709864001 2025-11-05,21:37:30.000,309,11144370,121445,0,1762378649,13855.667078459992,1.0664624999990338,53063.8832532 2025-11-05,21:37:31.000,309,11144392,121325,0,1762378650,13855.599715359996,1.080560759997752,53063.79940776001 2025-11-05,21:37:32.000,309,11144451,121085,0,1762378651,13855.592979050001,1.129904670000542,53063.7435108 2025-11-05,21:37:33.000,309,11144434,121325,0,1762378652,13855.646869529992,1.186297710002691,53063.61774264 2025-11-05,21:37:34.000,309,11144350,121285,0,1762378653,13855.653605840002,1.235641619998205,53063.61075552001 2025-11-05,21:37:35.000,309,11144391,121245,0,1762378654,13855.714232630002,1.2285924899988458,53063.540884320006 2025-11-05,21:37:36.000,309,11144324,121205,0,1762378655,13855.707496319992,1.24269075000484,53063.45703888 2025-11-05,21:37:37.000,309,11144464,120925,0,1762378656,13855.768123109992,1.2003959700014093,53063.41511616001 2025-11-05,21:37:38.000,309,11144361,121165,0,1762378657,13855.848958829993,1.2144942300001276,53063.3592192 2025-11-05,21:37:39.000,309,11144398,121365,0,1762378658,13855.950003479993,1.1933468400020502,53063.24742528001 2025-11-05,21:37:40.000,309,11144467,120805,0,1762378659,13856.051048129993,1.2074451000007684,53063.24043816 2025-11-05,21:37:41.000,309,11144439,121125,0,1762378660,13856.165565399999,1.1933468400020502,53063.17056696 2025-11-05,21:37:42.000,309,11144431,121285,0,1762378661,13856.232928499994,1.186297710002691,53063.12165712 2025-11-05,21:37:43.000,309,11144358,121045,0,1762378662,13856.34744577,1.0946590200037463,53063.03082456001 2025-11-05,21:37:44.000,309,11144452,121085,0,1762378663,13856.54279875999,1.0594133699996746,53063.0447988 2025-11-05,21:37:45.000,309,11144428,121445,0,1762378664,13856.643843409991,1.0030203300048015,53063.016850320004 2025-11-05,21:37:46.000,309,11144401,120965,0,1762378665,13856.839196399997,0.925479900004575,53062.988901840006 2025-11-05,21:37:47.000,309,11144379,121125,0,1762378666,13856.926768429992,0.7915464300021995,53062.988901840006 2025-11-05,21:37:48.000,309,11144461,121205,0,1762378667,13857.088439869993,0.7774481700034812,53063.00287608 2025-11-05,21:37:49.000,309,11144322,121165,0,1762378668,13857.250111309993,0.714006000001973,53063.00986320001 2025-11-05,21:37:50.000,309,11144400,121525,0,1762378669,13857.43872798999,0.6787603499979014,53062.95396624 2025-11-05,21:37:51.000,309,11144425,121005,0,1762378670,13857.58019049999,0.6223673100030283,53062.89806928 2025-11-05,21:37:52.000,309,11144473,121205,0,1762378671,13857.72165300999,0.5448268800028018,53062.96095336001 2025-11-05,21:37:53.000,309,11144359,121085,0,1762378672,13857.82269765999,0.5166303599980893,53062.94697912 2025-11-05,21:37:54.000,309,11144415,121125,0,1762378673,13857.923742309991,0.4672864500025753,53062.86313368001 2025-11-05,21:37:55.000,309,11144384,121245,0,1762378674,13858.125831609992,0.39679515000170795,53062.85614656 2025-11-05,21:37:56.000,309,11144403,121325,0,1762378675,13858.280766739997,0.4390899299978628,53062.87710792 2025-11-05,21:37:57.000,309,11144444,121445,0,1762378676,13858.408756629993,0.41794253999978537,53062.89806928 2025-11-05,21:37:58.000,309,11144387,121245,0,1762378677,13858.476119729989,0.3685986300042714,53062.89108216001 2025-11-05,21:37:59.000,309,11144456,120965,0,1762378678,13858.536746519989,0.31220559000212234,53062.8351852 2025-11-05,21:38:00.000,309,11144446,120965,0,1762378679,13858.624318549999,0.31220559000212234,53062.89108216001 2025-11-05,21:38:01.000,309,11144419,121365,0,1762378680,13858.65800009999,0.33335298000019975,53062.870120800006 2025-11-05,21:38:02.000,309,11144481,121125,0,1762378681,13858.70515427,0.31220559000212234,53062.88409504 2025-11-05,21:38:03.000,309,11144429,121325,0,1762378682,13858.75904474999,0.3404021099995589,53062.87710792 2025-11-05,21:38:04.000,309,11144398,121085,0,1762378683,13858.80619892,0.37564776000363054,53062.89108216001 2025-11-05,21:38:05.000,309,11144476,121365,0,1762378684,13858.853353089995,0.41794253999978537,53062.92601776 2025-11-05,21:38:06.000,309,11144462,121285,0,1762378685,13858.90050725999,0.4672864500025753,53062.9050564 2025-11-05,21:38:07.000,309,11144385,121165,0,1762378686,13858.90724357,0.4884338400006527,53062.89806928 2025-11-05,21:38:08.000,309,11144440,121165,0,1762378687,13858.90724357,0.49548297000001185,53062.94697912 2025-11-05,21:38:09.000,309,11144486,121285,0,1762378688,13858.90050725999,0.49548297000001185,53062.91204352001 2025-11-05,21:38:10.000,309,11144367,121245,0,1762378689,13858.94766143,0.55892514000152,53062.89108216001 2025-11-05,21:38:11.000,309,11144367,121165,0,1762378690,13858.96787036,0.5166303599980893,53062.89108216001 2025-11-05,21:38:12.000,309,11144381,121125,0,1762378691,13858.94766143,0.5377777500034426,53062.94697912 2025-11-05,21:38:13.000,309,11144452,121285,0,1762378692,13858.88029832999,0.5518760100021609,53062.96095336001 2025-11-05,21:38:14.000,309,11144489,121325,0,1762378693,13858.81967153999,0.5166303599980893,53062.93999200001 2025-11-05,21:38:15.000,309,11144490,121205,0,1762378694,13858.833144159995,0.453188190003857,53062.93300488 2025-11-05,21:38:16.000,309,11144422,121085,0,1762378695,13858.732099509994,0.47433558000193443,53062.88409504 2025-11-05,21:38:17.000,309,11144401,121045,0,1762378696,13858.68494534,0.5377777500034426,53062.870120800006 2025-11-05,21:38:18.000,309,11144454,121085,0,1762378697,13858.67820902999,0.55892514000152,53062.9050564 2025-11-05,21:38:19.000,309,11144400,121125,0,1762378698,13858.65800009999,0.5871216599989566,53062.87710792 2025-11-05,21:38:20.000,309,11144393,121045,0,1762378699,13858.583900689999,0.5659742700008792,53062.88409504 2025-11-05,21:38:21.000,309,11144378,121405,0,1762378700,13858.543482829999,0.5871216599989566,53062.821210960006 2025-11-05,21:38:22.000,309,11144447,121245,0,1762378701,13858.435701869988,0.6294164400023874,53062.8351852 2025-11-05,21:38:23.000,309,11144467,121365,0,1762378702,13858.321184599998,0.6505638300004648,53062.77230112001 2025-11-05,21:38:24.000,309,11144434,121125,0,1762378703,13858.213403640002,0.7563007799981278,53062.8351852 2025-11-05,21:38:25.000,309,11144468,121245,0,1762378704,13858.206667329992,0.7985955600015586,53062.75832688 2025-11-05,21:38:26.000,309,11144371,121085,0,1762378705,13858.044995889992,0.8761359900017851,53062.73736552 2025-11-05,21:38:27.000,309,11144454,121085,0,1762378706,13857.903533379991,0.9536764200020116,53062.73736552 2025-11-05,21:38:28.000,309,11144419,121245,0,1762378707,13857.76207086999,1.0664624999990338,53062.70941704 2025-11-05,21:38:29.000,309,11144426,121165,0,1762378708,13857.64081728999,1.129904670000542,53062.73736552 2025-11-05,21:38:30.000,309,11144435,121445,0,1762378709,13857.492618469994,1.2285924899988458,53062.653520080006 2025-11-05,21:38:31.000,309,11144443,121245,0,1762378710,13857.405046439999,1.3766242199999397,53062.56268752 2025-11-05,21:38:32.000,309,11144404,121325,0,1762378711,13857.243374999998,1.4400663900014479,53062.49980344 2025-11-05,21:38:33.000,309,11144387,121125,0,1762378712,13857.068230939993,1.5105576900023152,53062.49281632 2025-11-05,21:38:34.000,309,11144411,121245,0,1762378713,13856.913295810002,1.5317050800003926,53062.47185496 2025-11-05,21:38:35.000,309,11144442,121405,0,1762378714,13856.839196399997,1.5810489900031826,53062.40897088001 2025-11-05,21:38:36.000,309,11144430,121325,0,1762378715,13856.711206510001,1.7008841999995639,53062.31115120001 2025-11-05,21:38:37.000,309,11144414,121405,0,1762378716,13856.616898169996,1.764326370001072,53062.31115120001 2025-11-05,21:38:38.000,309,11144456,121165,0,1762378717,13856.48890828,1.8771124499980942,53062.2063444 2025-11-05,21:38:39.000,309,11144407,121285,0,1762378718,13856.34070945999,1.9053089700028067,53062.178395920004 2025-11-05,21:38:40.000,309,11144406,121045,0,1762378719,13856.253137429994,1.8771124499980942,53062.12249896001 2025-11-05,21:38:41.000,309,11144479,121165,0,1762378720,13856.212719569994,1.8841615800047293,53062.10153760001 2025-11-05,21:38:42.000,309,11144463,121125,0,1762378721,13856.064520749998,1.919407230001525,53062.04564064 2025-11-05,21:38:43.000,309,11144428,121245,0,1762378722,13855.950003479993,1.9405546199996024,53061.9268596 2025-11-05,21:38:44.000,309,11144430,121245,0,1762378723,13855.909585619993,1.8982598400034476,53061.90589824001 2025-11-05,21:38:45.000,309,11144454,121165,0,1762378724,13855.808540969992,1.9617020099976799,53061.863975520006 2025-11-05,21:38:46.000,309,11144430,121365,0,1762378725,13855.680551079997,1.9335054900002433,53061.82903992 2025-11-05,21:38:47.000,309,11144402,120965,0,1762378726,13855.640133219997,1.8771124499980942,53061.73820736001 2025-11-05,21:38:48.000,309,11144362,121125,0,1762378727,13855.518879639996,1.8489159300006577,53061.696284640006 2025-11-05,21:38:49.000,309,11144453,121085,0,1762378728,13855.464989159991,1.863014189999376,53061.647374800006 2025-11-05,21:38:50.000,309,11144431,121365,0,1762378729,13855.40436236999,1.919407230001525,53061.57051648001 2025-11-05,21:38:51.000,309,11144390,121485,0,1762378730,13855.33026296,1.9617020099976799,53061.51461952 2025-11-05,21:38:52.000,309,11144344,120925,0,1762378731,13855.33026296,1.9969476600017515,53061.45173544001 2025-11-05,21:38:53.000,309,11144402,121325,0,1762378732,13855.30331771999,2.0533407000039006,53061.50064528001 2025-11-05,21:38:54.000,309,11144425,121045,0,1762378733,13855.22921831,2.1026846099994145,53061.38885136 2025-11-05,21:38:55.000,309,11144422,121205,0,1762378734,13855.18206413999,2.2013724299977184,53061.31898016 2025-11-05,21:38:56.000,309,11144388,121365,0,1762378735,13855.175327829995,2.222519820003072,53061.311993040006 2025-11-05,21:38:57.000,309,11144448,121405,0,1762378736,13855.16185520999,2.2577654699998675,53061.27007032 2025-11-05,21:38:58.000,309,11144361,121205,0,1762378737,13855.14164627999,2.2648145999992266,53061.17923776 2025-11-05,21:38:59.000,309,11144410,121325,0,1762378738,13855.10796473,2.391698940002243,53061.144302160006 2025-11-05,21:39:00.000,309,11144375,121005,0,1762378739,13855.12817366,2.391698940002243,53061.0884052 2025-11-05,21:39:01.000,309,11144330,121365,0,1762378740,13855.06081055999,2.4621902400031104,53061.10237944 2025-11-05,21:39:02.000,309,11144343,121165,0,1762378741,13855.0877558,2.4692393700024695,53060.976611280006 2025-11-05,21:39:03.000,309,11144421,121485,0,1762378742,13855.02039269999,2.4762885000018287,53061.025521120006 2025-11-05,21:39:04.000,309,11144437,121005,0,1762378743,13855.013656389994,2.5608780600014143,53060.92071432 2025-11-05,21:39:05.000,309,11144448,121365,0,1762378744,13854.973238529994,2.6384184900016407,53060.86481736 2025-11-05,21:39:06.000,309,11144370,121205,0,1762378745,13854.966502219999,2.708909790002508,53060.787959040004 2025-11-05,21:39:07.000,309,11144363,121365,0,1762378746,13855.00018376999,2.7159589200018672,53060.76699768 2025-11-05,21:39:08.000,309,11144350,121165,0,1762378747,13855.013656389994,2.7371063099999446,53060.74603632 2025-11-05,21:39:09.000,309,11144414,121205,0,1762378748,13855.0877558,2.7864502200027346,53060.7041136 2025-11-05,21:39:10.000,309,11144439,121005,0,1762378749,13855.06081055999,2.807597610000812,53060.69712648 2025-11-05,21:39:11.000,309,11144513,121085,0,1762378750,13855.033865319994,2.8216958699995303,53060.739049200005 2025-11-05,21:39:12.000,309,11144362,121205,0,1762378751,13855.033865319994,2.8851380400010385,53060.690139360006 2025-11-05,21:39:13.000,309,11144396,121405,0,1762378752,13855.06081055999,2.920383689997834,53060.71808784 2025-11-05,21:39:14.000,309,11144353,121125,0,1762378753,13855.10122841999,2.863990650002961,53060.669178000004 2025-11-05,21:39:15.000,309,11144436,121405,0,1762378754,13855.134909969995,2.8216958699995303,53060.60629392 2025-11-05,21:39:16.000,309,11144390,121525,0,1762378755,13855.155118899995,2.856941520003602,53060.5993068 2025-11-05,21:39:17.000,309,11144457,121205,0,1762378756,13855.134909969995,2.8498923900042428,53060.57834544 2025-11-05,21:39:18.000,309,11144370,120925,0,1762378757,13855.16859152,2.8287449999988894,53060.57834544 2025-11-05,21:39:19.000,309,11144401,121485,0,1762378758,13855.215745689995,2.807597610000812,53060.55039696 2025-11-05,21:39:20.000,309,11144479,121165,0,1762378759,13855.256163549995,2.807597610000812,53060.522448480006 2025-11-05,21:39:21.000,309,11144444,121085,0,1762378760,13855.33026296,2.814646740000171,53060.51546136001 2025-11-05,21:39:22.000,309,11144472,121285,0,1762378761,13855.377417129996,2.751204569998663,53060.55039696 2025-11-05,21:39:23.000,309,11144415,121485,0,1762378762,13855.41109868,2.7230080500012264,53060.55738408 2025-11-05,21:39:24.000,309,11144381,121285,0,1762378763,13855.518879639996,2.7371063099999446,53060.501487120004 2025-11-05,21:39:25.000,309,11144382,121365,0,1762378764,13855.633396910001,2.7159589200018672,53060.54340984001 2025-11-05,21:39:26.000,309,11144366,121325,0,1762378765,13855.747914179992,2.645467620001,53060.58533256 2025-11-05,21:39:27.000,309,11144521,121325,0,1762378766,13855.754650490002,2.645467620001,53060.55039696 2025-11-05,21:39:28.000,309,11144387,121285,0,1762378767,13855.781595729997,2.589074579998851,53060.57834544 2025-11-05,21:39:29.000,309,11144430,121285,0,1762378768,13855.862431449998,2.5608780600014143,53060.57834544 2025-11-05,21:39:30.000,309,11144440,121285,0,1762378769,13855.916321930003,2.5256324100046186,53060.55039696 2025-11-05,21:39:31.000,309,11144362,121285,0,1762378770,13855.963476099998,2.4128463300003204,53060.59231968001 2025-11-05,21:39:32.000,309,11144411,121285,0,1762378771,13856.044311819998,2.391698940002243,53060.5993068 2025-11-05,21:39:33.000,309,11144489,121285,0,1762378772,13856.071257059994,2.335305900000094,53060.620268160004 2025-11-05,21:39:34.000,309,11144418,121085,0,1762378773,13856.037575509989,2.2507163400005084,53060.65520376 2025-11-05,21:39:35.000,309,11144424,121005,0,1762378774,13856.037575509989,2.1520285200022045,53060.65520376 2025-11-05,21:39:36.000,309,11144416,121045,0,1762378775,13856.044311819998,2.1661267800009227,53060.61328104001 2025-11-05,21:39:37.000,309,11144434,120965,0,1762378776,13856.077993369989,2.123832000004768,53060.60629392 2025-11-05,21:39:38.000,309,11144428,120965,0,1762378777,13856.131883849994,2.116782869998133,53060.64821664 2025-11-05,21:39:39.000,309,11144507,121245,0,1762378778,13856.111674919994,1.9969476600017515,53060.71808784 2025-11-05,21:39:40.000,309,11144356,121325,0,1762378779,13856.077993369989,1.9969476600017515,53060.71110072001 2025-11-05,21:39:41.000,309,11144461,121085,0,1762378780,13856.044311819998,1.9828494000030332,53060.690139360006 2025-11-05,21:39:42.000,309,11144450,121405,0,1762378781,13856.118411229989,1.9264563600008842,53060.7041136 2025-11-05,21:39:43.000,309,11144418,121285,0,1762378782,13856.064520749998,1.919407230001525,53060.69712648 2025-11-05,21:39:44.000,309,11144396,121445,0,1762378783,13856.091465989994,1.8982598400034476,53060.62725528 2025-11-05,21:39:45.000,309,11144386,121165,0,1762378784,13856.051048129993,1.8559650600000168,53060.68315224001 2025-11-05,21:39:46.000,309,11144427,121205,0,1762378785,13855.963476099998,1.764326370001072,53060.72507496 2025-11-05,21:39:47.000,309,11144457,121085,0,1762378786,13855.882640379998,1.8207194100032211,53060.65520376 2025-11-05,21:39:48.000,309,11144417,121365,0,1762378787,13855.882640379998,1.7854737599991495,53060.69712648 2025-11-05,21:39:49.000,309,11144402,121165,0,1762378788,13855.869167759993,1.7995720199978678,53060.71808784 2025-11-05,21:39:50.000,309,11144401,121205,0,1762378789,13855.774859420002,1.8559650600000168,53060.65520376 2025-11-05,21:39:51.000,309,11144433,121245,0,1762378790,13855.720968939997,1.8982598400034476,53060.71110072001 2025-11-05,21:39:52.000,309,11144491,121245,0,1762378791,13855.653605840002,1.8841615800047293,53060.67616512 2025-11-05,21:39:53.000,309,11144491,121325,0,1762378792,13855.606451669992,1.9123581000021659,53060.67616512 2025-11-05,21:39:54.000,309,11144435,121365,0,1762378793,13855.532352260001,1.9476037499989616,53060.69712648 2025-11-05,21:39:55.000,309,11144377,121125,0,1762378794,13855.592979050001,1.9335054900002433,53060.60629392 2025-11-05,21:39:56.000,309,11144371,121245,0,1762378795,13855.646869529992,1.968751140004315,53060.68315224001 2025-11-05,21:39:57.000,309,11144384,121405,0,1762378796,13855.640133219997,2.0039967900011106,53060.690139360006 2025-11-05,21:39:58.000,309,11144476,121205,0,1762378797,13855.700760009997,1.968751140004315,53060.64821664 2025-11-05,21:39:59.000,309,11144318,120765,0,1762378798,13855.673814770002,1.9617020099976799,53060.65520376 2025-11-05,21:40:00.000,309,11144411,121205,0,1762378799,13855.653605840002,1.8982598400034476,53060.66219088001 2025-11-05,21:40:01.000,309,11144447,121125,0,1762378800,13855.700760009997,1.8841615800047293,53060.620268160004 2025-11-05,21:40:02.000,309,11144397,120925,0,1762378801,13855.768123109992,1.9123581000021659,53060.64821664 2025-11-05,21:40:03.000,309,11144419,121445,0,1762378802,13855.768123109992,1.8982598400034476,53060.61328104001 2025-11-05,21:40:04.000,309,11144392,121365,0,1762378803,13855.727705249992,1.8841615800047293,53060.690139360006 2025-11-05,21:40:05.000,309,11144396,121245,0,1762378804,13855.754650490002,1.863014189999376,53060.62725528 2025-11-05,21:40:06.000,309,11144358,121085,0,1762378805,13855.808540969992,1.8771124499980942,53060.68315224001 2025-11-05,21:40:07.000,309,11144440,121285,0,1762378806,13855.855695140002,1.8982598400034476,53060.62725528 2025-11-05,21:40:08.000,309,11144389,121325,0,1762378807,13855.882640379998,1.9264563600008842,53060.71110072001 2025-11-05,21:40:09.000,309,11144405,121245,0,1762378808,13855.976948719988,1.968751140004315,53060.690139360006 2025-11-05,21:40:10.000,309,11144345,121445,0,1762378809,13856.064520749998,1.9969476600017515,53060.73206208001 2025-11-05,21:40:11.000,309,11144485,121405,0,1762378810,13856.077993369989,2.018095049999829,53060.74603632 2025-11-05,21:40:12.000,309,11144453,121085,0,1762378811,13856.125147539999,2.0110459200004698,53060.73206208001 2025-11-05,21:40:13.000,309,11144510,121285,0,1762378812,13856.17903801999,2.0039967900011106,53060.76699768 2025-11-05,21:40:14.000,309,11144427,121245,0,1762378813,13856.21945587999,1.9617020099976799,53060.78097192001 2025-11-05,21:40:15.000,309,11144381,121085,0,1762378814,13856.32050052999,1.9898985300023924,53060.76001056001 2025-11-05,21:40:16.000,309,11144399,120765,0,1762378815,13856.38786363,1.9898985300023924,53060.808920400006 2025-11-05,21:40:17.000,309,11144483,121005,0,1762378816,13856.50238089999,2.0110459200004698,53060.82988176001 2025-11-05,21:40:18.000,309,11144402,120845,0,1762378817,13856.495644589995,2.0885863500006963,53060.82289464 2025-11-05,21:40:19.000,309,11144461,121285,0,1762378818,13856.60342554999,2.0462915700045414,53060.843856 2025-11-05,21:40:20.000,309,11144451,121285,0,1762378819,13856.697733889996,2.0956354800000554,53060.85084312001 2025-11-05,21:40:21.000,309,11144488,121045,0,1762378820,13856.738151749996,2.1026846099994145,53060.857830240006 2025-11-05,21:40:22.000,309,11144402,121365,0,1762378821,13856.818987469997,2.137930260003486,53060.89276584 2025-11-05,21:40:23.000,309,11144350,121485,0,1762378822,13856.825723779992,2.180225039999641,53060.9137272 2025-11-05,21:40:24.000,309,11144436,121645,0,1762378823,13856.839196399997,2.2013724299977184,53060.94866280001 2025-11-05,21:40:25.000,309,11144413,121205,0,1762378824,13856.845932709992,2.229568950002431,53060.94167568 2025-11-05,21:40:26.000,309,11144477,121485,0,1762378825,13856.832460090001,2.2718637299985858,53060.94866280001 2025-11-05,21:40:27.000,309,11144470,121285,0,1762378826,13856.920032119997,2.173175910000282,53060.99058552 2025-11-05,21:40:28.000,309,11144441,121325,0,1762378827,13856.953713670002,2.243667210001149,53060.96263704 2025-11-05,21:40:29.000,309,11144397,121285,0,1762378828,13856.913295810002,2.3212076400013757,53060.9835984 2025-11-05,21:40:30.000,309,11144306,121285,0,1762378829,13856.771833300001,2.3212076400013757,53060.9835984 2025-11-05,21:40:31.000,309,11144363,121205,0,1762378830,13856.724679129991,2.3071093800026574,53060.92770144001 2025-11-05,21:40:32.000,309,11144502,121125,0,1762378831,13856.67078865,2.3141585100020166,53060.93468856 2025-11-05,21:40:33.000,309,11144498,121285,0,1762378832,13856.697733889996,2.2648145999992266,53060.99058552 2025-11-05,21:40:34.000,309,11144440,120925,0,1762378833,13856.616898169996,2.3705515500041656,53060.9835984 2025-11-05,21:40:35.000,309,11144436,121285,0,1762378834,13856.576480309996,2.3776006800035248,53060.94866280001 2025-11-05,21:40:36.000,309,11144379,121365,0,1762378835,13856.46869935,2.335305900000094,53060.96263704 2025-11-05,21:40:37.000,309,11144461,121165,0,1762378836,13856.293555289994,2.342355029999453,53060.94866280001 2025-11-05,21:40:38.000,309,11144394,121125,0,1762378837,13856.246401119999,2.3705515500041656,53060.94167568 2025-11-05,21:40:39.000,309,11144474,121285,0,1762378838,13856.205983259999,2.4057972000009613,53060.92071432 2025-11-05,21:40:40.000,309,11144381,121285,0,1762378839,13856.064520749998,2.4692393700024695,53060.81590752 2025-11-05,21:40:41.000,309,11144457,121165,0,1762378840,13856.010630269993,2.5185832799979835,53060.85084312001 2025-11-05,21:40:42.000,309,11144465,121245,0,1762378841,13855.909585619993,2.610221970004204,53060.74603632 2025-11-05,21:40:43.000,309,11144420,121285,0,1762378842,13855.747914179992,2.546779800002696,53060.76699768 2025-11-05,21:40:44.000,309,11144405,121205,0,1762378843,13855.653605840002,2.5820254499994917,53060.690139360006 2025-11-05,21:40:45.000,309,11144439,121285,0,1762378844,13855.680551079997,2.659565879999718,53060.669178000004 2025-11-05,21:40:46.000,309,11144358,120805,0,1762378845,13855.592979050001,2.659565879999718,53060.61328104001 2025-11-05,21:40:47.000,309,11144488,121325,0,1762378846,13855.525615949991,2.6243202300029225,53060.54340984001 2025-11-05,21:40:48.000,309,11144422,121245,0,1762378847,13855.45151654,2.6313693600022816,53060.501487120004 2025-11-05,21:40:49.000,309,11144421,121165,0,1762378848,13855.31005403,2.6172711000035633,53060.473538640006 2025-11-05,21:40:50.000,309,11144434,121325,0,1762378849,13855.24269092999,2.5608780600014143,53060.41065456 2025-11-05,21:40:51.000,309,11144413,121325,0,1762378850,13855.14838259,2.5608780600014143,53060.32680912001 2025-11-05,21:40:52.000,309,11144468,121445,0,1762378851,13855.16185520999,2.553828930002055,53060.27091216 2025-11-05,21:40:53.000,309,11144464,121365,0,1762378852,13855.14164627999,2.553828930002055,53060.17309248 2025-11-05,21:40:54.000,309,11144429,121285,0,1762378853,13855.054074249994,2.5185832799979835,53060.19405384 2025-11-05,21:40:55.000,309,11144395,121045,0,1762378854,13854.946293289999,2.4551411100037512,53060.138156880006 2025-11-05,21:40:56.000,309,11144402,121285,0,1762378855,13854.939556979989,2.433993719998398,53060.0752728 2025-11-05,21:40:57.000,309,11144283,121365,0,1762378856,13854.919348049989,2.342355029999453,53060.04732432 2025-11-05,21:40:58.000,309,11144471,121325,0,1762378857,13854.959765909989,2.2577654699998675,53059.94251752001 2025-11-05,21:40:59.000,309,11144409,121165,0,1762378858,13854.97997483999,2.180225039999641,53059.9355304 2025-11-05,21:41:00.000,309,11144430,121085,0,1762378859,13854.97997483999,2.1661267800009227,53059.87264632001 2025-11-05,21:41:01.000,309,11144361,121165,0,1762378860,13854.919348049989,2.1449793900028453,53059.87264632001 2025-11-05,21:41:02.000,309,11144430,121285,0,1762378861,13854.959765909989,2.0462915700045414,53059.802775120006 2025-11-05,21:41:03.000,309,11144467,121165,0,1762378862,13855.0877558,2.0110459200004698,53059.7608524 2025-11-05,21:41:04.000,309,11144408,121085,0,1762378863,13855.134909969995,1.9617020099976799,53059.663032720004 2025-11-05,21:41:05.000,309,11144539,121165,0,1762378864,13855.20900938,1.9476037499989616,53059.635084240006 2025-11-05,21:41:06.000,309,11144471,121325,0,1762378865,13855.24942724,1.863014189999376,53059.635084240006 2025-11-05,21:41:07.000,309,11144442,121285,0,1762378866,13855.357208199996,1.8348176700019394,53059.57918728 2025-11-05,21:41:08.000,309,11144391,121125,0,1762378867,13855.498670709996,1.7713755000004312,53059.55822592001 2025-11-05,21:41:09.000,309,11144391,121405,0,1762378868,13855.579506429996,1.7784246299997903,53059.52329032 2025-11-05,21:41:10.000,309,11144370,121125,0,1762378869,13855.694023700002,1.7784246299997903,53059.50232896 2025-11-05,21:41:11.000,309,11144424,121285,0,1762378870,13855.781595729997,1.7854737599991495,53059.53027744 2025-11-05,21:41:12.000,309,11144439,121445,0,1762378871,13855.869167759993,1.7925228899985086,53059.45341912 2025-11-05,21:41:13.000,309,11144486,121245,0,1762378872,13855.963476099998,1.8066211500045029,53059.446432000004 2025-11-05,21:41:14.000,309,11144437,121445,0,1762378873,13856.017366579988,1.757277240001713,53059.397522160005 2025-11-05,21:41:15.000,309,11144499,121245,0,1762378874,13856.037575509989,1.813670280003862,53059.446432000004 2025-11-05,21:41:16.000,309,11144447,121165,0,1762378875,13856.071257059994,1.7713755000004312,53059.48835472001 2025-11-05,21:41:17.000,309,11144401,121165,0,1762378876,13856.064520749998,1.764326370001072,53059.446432000004 2025-11-05,21:41:18.000,309,11144409,121245,0,1762378877,13856.098202299989,1.7290807200042764,53059.467393360006 2025-11-05,21:41:19.000,309,11144498,121405,0,1762378878,13856.212719569994,1.7149824599982821,53059.42547064 2025-11-05,21:41:20.000,309,11144369,121325,0,1762378879,13856.28681898,1.7220315900049172,53059.467393360006 2025-11-05,21:41:21.000,309,11144445,121525,0,1762378880,13856.30029159999,1.6374420299980557,53059.495341840004 2025-11-05,21:41:22.000,309,11144427,121445,0,1762378881,13856.38786363,1.545803339999111,53059.495341840004 2025-11-05,21:41:23.000,309,11144388,121285,0,1762378882,13856.42828149,1.545803339999111,53059.52329032 2025-11-05,21:41:24.000,309,11144419,121125,0,1762378883,13856.58321661999,1.4823611700048787,53059.57918728 2025-11-05,21:41:25.000,309,11144418,121165,0,1762378884,13856.697733889996,1.4048207400046522,53059.55822592001 2025-11-05,21:41:26.000,309,11144486,121325,0,1762378885,13856.778569609996,1.3202311799977906,53059.60713576001 2025-11-05,21:41:27.000,309,11144460,121085,0,1762378886,13856.825723779992,1.186297710002691,53059.60014864 2025-11-05,21:41:28.000,309,11144385,121285,0,1762378887,13856.872877950002,1.031216850002238,53059.58617440001 2025-11-05,21:41:29.000,309,11144392,121285,0,1762378888,13856.913295810002,0.9043325099992217,53059.60713576001 2025-11-05,21:41:30.000,309,11144393,121485,0,1762378889,13856.946977359992,0.7774481700034812,53059.60713576001 2025-11-05,21:41:31.000,309,11144445,121445,0,1762378890,13856.987395219992,0.5941707899983157,53059.62809712001 2025-11-05,21:41:32.000,309,11144461,121325,0,1762378891,13857.014340460002,0.48138471000129357,53059.64207136 2025-11-05,21:41:33.000,309,11144382,121485,0,1762378892,13856.973922600002,0.2840090700046858,53059.74687816 2025-11-05,21:41:34.000,309,11144410,121365,0,1762378893,13856.926768429992,0.15712473000166938,53059.732903920005 2025-11-05,21:41:35.000,309,11144371,121485,0,1762378894,13856.906559499992,0.023191259999293834,53059.683994080006 2025-11-05,21:41:36.000,309,11144405,121245,0,1762378895,13856.839196399997,-0.16713524999795482,53059.663032720004 2025-11-05,21:41:37.000,309,11144411,121085,0,1762378896,13856.744888059991,-0.31516697999904864,53059.732903920005 2025-11-05,21:41:38.000,309,11144458,121205,0,1762378897,13856.758360679996,-0.385658279999916,53059.732903920005 2025-11-05,21:41:39.000,309,11144443,121205,0,1762378898,13856.704470199991,-0.4279530599960708,53059.77482664001 2025-11-05,21:41:40.000,309,11144464,121245,0,1762378899,13856.58995293,-0.491395229997579,53059.74687816 2025-11-05,21:41:41.000,309,11144382,121325,0,1762378900,13856.48890828,-0.5759847899971646,53059.73989104 2025-11-05,21:41:42.000,309,11144420,121085,0,1762378901,13856.354182079995,-0.5900830499958829,53059.71892968 2025-11-05,21:41:43.000,309,11144398,121085,0,1762378902,13856.30029159999,-0.5618865299984463,53059.74687816 2025-11-05,21:41:44.000,309,11144435,120965,0,1762378903,13856.273346359994,-0.4702478399995016,53059.732903920005 2025-11-05,21:41:45.000,309,11144481,121285,0,1762378904,13856.125147539999,-0.44205132000206504,53059.75386528001 2025-11-05,21:41:46.000,309,11144449,121245,0,1762378905,13855.916321930003,-0.4068056699979934,53059.72591680001 2025-11-05,21:41:47.000,309,11144376,121405,0,1762378906,13855.754650490002,-0.41385479999735253,53059.7608524 2025-11-05,21:41:48.000,309,11144453,121085,0,1762378907,13855.700760009997,-0.39975653999863425,53059.69796832 2025-11-05,21:41:49.000,309,11144457,121125,0,1762378908,13855.579506429996,-0.30106872000033036,53059.732903920005 2025-11-05,21:41:50.000,309,11144479,121525,0,1762378909,13855.47172547,-0.27992133000225294,53059.74687816 2025-11-05,21:41:51.000,309,11144492,121125,0,1762378910,13855.24942724,-0.2869704600016121,53059.77482664001 2025-11-05,21:41:52.000,309,11144437,121045,0,1762378911,13855.0877558,-0.27992133000225294,53059.74687816 2025-11-05,21:41:53.000,309,11144452,121245,0,1762378912,13854.959765909989,-0.25877393999689957,53059.75386528001 2025-11-05,21:41:54.000,309,11144414,121285,0,1762378913,13854.926084359999,-0.2940195900009712,53059.70495544001 2025-11-05,21:41:55.000,309,11144486,121045,0,1762378914,13854.858721259989,-0.2869704600016121,53059.75386528001 2025-11-05,21:41:56.000,309,11144364,121245,0,1762378915,13854.744203989998,-0.23762654999882216,53059.71194256 2025-11-05,21:41:57.000,309,11144478,121445,0,1762378916,13854.750940299993,-0.07549655999901006,53059.802775120006 2025-11-05,21:41:58.000,309,11144422,121005,0,1762378917,13854.710522439993,0.002043870001216419,53059.76783952 2025-11-05,21:41:59.000,309,11144432,121285,0,1762378918,13854.798094469988,0.044338650004647207,53059.79578800001 2025-11-05,21:42:00.000,309,11144423,121325,0,1762378919,13854.791358159993,0.13597734000359196,53059.8656592 2025-11-05,21:42:01.000,309,11144350,121405,0,1762378920,13854.926084359999,0.33335298000019975,53059.87264632001 2025-11-05,21:42:02.000,309,11144446,121085,0,1762378921,13854.986711149999,0.4390899299978628,53059.900594800005 2025-11-05,21:42:03.000,309,11144427,121205,0,1762378922,13855.013656389994,0.5659742700008792,53059.9355304 2025-11-05,21:42:04.000,309,11144491,121605,0,1762378923,13855.074283179994,0.6435147000011057,53059.970466000006 2025-11-05,21:42:05.000,309,11144398,121365,0,1762378924,13855.20227306999,0.7422025199994096,53060.0054016 2025-11-05,21:42:06.000,309,11144485,121005,0,1762378925,13855.40436236999,0.8479394700043485,53060.13116976001 2025-11-05,21:42:07.000,309,11144440,121365,0,1762378926,13855.660342149997,0.869086860002426,53060.15911824001 2025-11-05,21:42:08.000,309,11144342,121325,0,1762378927,13855.882640379998,0.8549886000037077,53060.235976560005 2025-11-05,21:42:09.000,309,11144351,121285,0,1762378928,13856.071257059994,0.8902342500005034,53060.32680912001 2025-11-05,21:42:10.000,309,11144381,121205,0,1762378929,13856.40133624999,0.7844973000028403,53060.43161592 2025-11-05,21:42:11.000,309,11144403,121685,0,1762378930,13856.738151749996,0.6787603499979014,53060.50847424 2025-11-05,21:42:12.000,309,11144405,121245,0,1762378931,13857.068230939993,0.5659742700008792,53060.57834544 2025-11-05,21:42:13.000,309,11144450,121445,0,1762378932,13857.391573819994,0.3404021099995589,53060.739049200005 2025-11-05,21:42:14.000,309,11144448,121285,0,1762378933,13857.68797146,0.08663343000080204,53060.836868880004 2025-11-05,21:42:15.000,309,11144484,121165,0,1762378934,13857.964160169991,-0.1459878599998774,53060.96962416001 2025-11-05,21:42:16.000,309,11144319,121365,0,1762378935,13858.287503049993,-0.44205132000206504,53061.10237944 2025-11-05,21:42:17.000,309,11144435,121685,0,1762378936,13858.69841795999,-0.7804095600004075,53061.2281476 2025-11-05,21:42:18.000,309,11144421,121205,0,1762378937,13859.02849715,-1.2386030099951313,53061.33295440001 2025-11-05,21:42:19.000,309,11144471,121205,0,1762378938,13859.277740619997,-1.6333542899956228,53061.43077408001 2025-11-05,21:42:20.000,309,11144345,121205,0,1762378939,13859.506775159993,-2.0492529600014677,53061.528593760006 2025-11-05,21:42:21.000,309,11144442,121325,0,1762378940,13859.796436489989,-2.4510533700013184,53061.65436192 2025-11-05,21:42:22.000,309,11144418,121245,0,1762378941,13860.052416269995,-2.8880994299979648,53061.72423312 2025-11-05,21:42:23.000,309,11144416,121165,0,1762378942,13860.26124187999,-3.3533420099993236,53061.8220528 2025-11-05,21:42:24.000,309,11144370,121285,0,1762378943,13860.375759149996,-3.741044160000456,53062.00371792001 2025-11-05,21:42:25.000,309,11144379,121365,0,1762378944,13860.449858560001,-4.135795440000948,53062.04564064 2025-11-05,21:42:26.000,309,11144363,121085,0,1762378945,13860.476803799997,-4.417760639997141,53062.16442168 2025-11-05,21:42:27.000,309,11144422,121245,0,1762378946,13860.503749039992,-4.6574310599971795,53062.26224136 2025-11-05,21:42:28.000,309,11144399,121085,0,1762378947,13860.483540109992,-4.960543649998726,53062.367048160006 2025-11-05,21:42:29.000,309,11144366,121445,0,1762378948,13860.429649630001,-5.129722769997898,53062.47884208001 2025-11-05,21:42:30.000,309,11144464,121325,0,1762378949,13860.294923429996,-5.221361459996842,53062.52775192001 2025-11-05,21:42:31.000,309,11144391,121005,0,1762378950,13860.20061508999,-5.256607110000914,53062.59762312 2025-11-05,21:42:32.000,309,11144352,121405,0,1762378951,13860.01873471999,-5.200214069998765,53062.72339128001 2025-11-05,21:42:33.000,309,11144369,121325,0,1762378952,13859.870535899994,-5.1790666800006875,53062.72339128001 2025-11-05,21:42:34.000,309,11144400,121485,0,1762378953,13859.735809699989,-5.038084079998953,53062.78627536 2025-11-05,21:42:35.000,309,11144474,121445,0,1762378954,13859.580874569998,-4.798413659998914,53062.86313368001 2025-11-05,21:42:36.000,309,11144412,121165,0,1762378955,13859.459620989997,-4.565792369998235,53062.91204352001 2025-11-05,21:42:37.000,309,11144448,121245,0,1762378956,13859.217113829996,-4.304974560000119,53062.967940480004 2025-11-05,21:42:38.000,309,11144396,120765,0,1762378957,13858.96787036,-4.121697180002229,53063.016850320004 2025-11-05,21:42:39.000,309,11144384,121365,0,1762378958,13858.76578106,-3.9102232799996273,53063.086721520005 2025-11-05,21:42:40.000,309,11144385,121525,0,1762378959,13858.577164379989,-3.522521129998495,53063.11467 2025-11-05,21:42:41.000,309,11144376,121245,0,1762378960,13858.341393529998,-3.1489172399960808,53063.184541200004 2025-11-05,21:42:42.000,309,11144496,121405,0,1762378961,13857.984369099991,-2.838755519995175,53063.26838664 2025-11-05,21:42:43.000,309,11144531,121205,0,1762378962,13857.70818039,-2.592035969995777,53063.31030936 2025-11-05,21:42:44.000,309,11144460,121285,0,1762378963,13857.52630002,-2.260726859996794,53063.33825784 2025-11-05,21:42:45.000,309,11144399,121325,0,1762378964,13857.411782749994,-1.8589264499969431,53063.4290904 2025-11-05,21:42:46.000,309,11144417,120965,0,1762378965,13857.229902379993,-1.5769612500007497,53063.43607752 2025-11-05,21:42:47.000,309,11144435,121405,0,1762378966,13856.953713670002,-1.3513890899994294,53063.45005176 2025-11-05,21:42:48.000,309,11144483,121485,0,1762378967,13856.872877950002,-1.0482764999978826,53063.4989616 2025-11-05,21:42:49.000,309,11144485,121525,0,1762378968,13856.893086880002,-0.7733604300010484,53063.53389720001 2025-11-05,21:42:50.000,309,11144431,121085,0,1762378969,13856.798778539996,-0.6535252199973911,53063.52691008 2025-11-05,21:42:51.000,309,11144430,121365,0,1762378970,13856.724679129991,-0.491395229997579,53063.55485856 2025-11-05,21:42:52.000,309,11144364,121205,0,1762378971,13856.758360679996,-0.2658230699962587,53063.6037684 2025-11-05,21:42:53.000,309,11144428,121285,0,1762378972,13856.845932709992,-0.11074220999580575,53063.63171688001 2025-11-05,21:42:54.000,309,11144376,120925,0,1762378973,13856.926768429992,-0.10369307999644661,53063.63171688001 2025-11-05,21:42:55.000,309,11144417,121365,0,1762378974,13857.014340460002,-0.04730004000157351,53063.69460096 2025-11-05,21:42:56.000,309,11144437,121445,0,1762378975,13857.021076769997,0.023191259999293834,53063.66665248 2025-11-05,21:42:57.000,309,11144478,121165,0,1762378976,13857.048022009993,0.06548604000272462,53063.77145928 2025-11-05,21:42:58.000,309,11144474,121445,0,1762378977,13857.108648799993,0.05843691000336548,53063.73652368 2025-11-05,21:42:59.000,309,11144513,121005,0,1762378978,13857.182748209998,-0.06139830000029178,53063.757485040005 2025-11-05,21:43:00.000,309,11144486,121285,0,1762378979,13857.256847619989,-0.20238090000202646,53063.813382 2025-11-05,21:43:01.000,309,11144381,121445,0,1762378980,13857.43872798999,-0.3222161099984078,53063.82036912001 2025-11-05,21:43:02.000,309,11144497,121205,0,1762378981,13857.492618469994,-0.5125426199956564,53063.89722744001 2025-11-05,21:43:03.000,309,11144447,121045,0,1762378982,13857.58692681,-0.7945078199991258,53063.8832532 2025-11-05,21:43:04.000,309,11144488,121485,0,1762378983,13857.64081728999,-1.0905712800013134,53063.9531244 2025-11-05,21:43:05.000,309,11144478,121285,0,1762378984,13857.66776253,-1.2879469199979212,53064.03696984001 2025-11-05,21:43:06.000,309,11144481,121365,0,1762378985,13857.70818039,-1.6122068999975454,53064.0579312 2025-11-05,21:43:07.000,309,11144446,121325,0,1762378986,13857.76880718,-1.9717125300012412,53064.1278024 2025-11-05,21:43:08.000,309,11144471,121365,0,1762378987,13857.76207086999,-2.2536777299974347,53064.07190544 2025-11-05,21:43:09.000,309,11144410,121165,0,1762378988,13857.72838932,-2.4510533700013184,53064.162738000006 2025-11-05,21:43:10.000,309,11144442,121165,0,1762378989,13857.74859825,-2.634330749999208,53064.21863496 2025-11-05,21:43:11.000,309,11144464,121245,0,1762378990,13857.62060835999,-2.859902910000528,53064.25357056001 2025-11-05,21:43:12.000,309,11144426,121365,0,1762378991,13857.411782749994,-3.0431802899984177,53064.2675448 2025-11-05,21:43:13.000,309,11144382,121285,0,1762378992,13857.270320239993,-2.9726889899975504,53064.28151904001 2025-11-05,21:43:14.000,309,11144464,121085,0,1762378993,13857.223166069998,-2.9162959499954013,53064.28151904001 2025-11-05,21:43:15.000,309,11144472,121165,0,1762378994,13857.081703559998,-2.9374433400007547,53064.28850616 2025-11-05,21:43:16.000,309,11144395,121325,0,1762378995,13856.812251160001,-2.859902910000528,53064.28850616 2025-11-05,21:43:17.000,309,11144415,121125,0,1762378996,13856.63037079,-2.634330749999208,53064.20466072001 2025-11-05,21:43:18.000,309,11144479,121285,0,1762378997,13856.616898169996,-2.4440042400019593,53064.12081528 2025-11-05,21:43:19.000,309,11144461,121205,0,1762378998,13856.56300768999,-2.4087585899978876,53064.1278024 2025-11-05,21:43:20.000,309,11144448,121445,0,1762378999,13856.32723684,-2.3382672899970203,53064.06491832001 2025-11-05,21:43:21.000,309,11144446,121245,0,1762379000,13856.30029159999,-2.21138295000128,53064.0579312 2025-11-05,21:43:22.000,309,11144447,121045,0,1762379001,13856.40807256,-2.0492529600014677,53064.06491832001 2025-11-05,21:43:23.000,309,11144484,121445,0,1762379002,13856.38786363,-1.9999090499986778,53063.91818880001 2025-11-05,21:43:24.000,309,11144416,121125,0,1762379003,13856.333973149995,-2.0281055699961144,53063.8832532 2025-11-05,21:43:25.000,309,11144448,120925,0,1762379004,13856.46869935,-2.105645999996341,53063.876266080006 2025-11-05,21:43:26.000,309,11144384,121365,0,1762379005,13856.657316029996,-2.063351220000186,53063.82036912001 2025-11-05,21:43:27.000,309,11144458,121325,0,1762379006,13856.657316029996,-2.16203903999849,53063.77145928 2025-11-05,21:43:28.000,309,11144405,121445,0,1762379007,13856.67078865,-2.317119899998943,53063.75049792001 2025-11-05,21:43:29.000,309,11144387,121285,0,1762379008,13856.778569609996,-2.380562070000451,53063.68062672001 2025-11-05,21:43:30.000,309,11144501,121325,0,1762379009,13856.987395219992,-2.5638394499983406,53063.70158808001 2025-11-05,21:43:31.000,309,11144424,121325,0,1762379010,13856.866141639992,-2.859902910000528,53063.68062672001 2025-11-05,21:43:32.000,309,11144498,121005,0,1762379011,13856.832460090001,-3.099573330000567,53063.659665360006 2025-11-05,21:43:33.000,309,11144469,120925,0,1762379012,13856.960449979997,-3.15596636999544,53063.55485856 2025-11-05,21:43:34.000,309,11144430,121205,0,1762379013,13857.048022009993,-3.374489399997401,53063.57581992 2025-11-05,21:43:35.000,309,11144436,121405,0,1762379014,13856.839196399997,-3.6635037300002296,53063.58280704001 2025-11-05,21:43:36.000,309,11144392,121405,0,1762379015,13856.664052339991,-3.88907589000155,53063.50594872 2025-11-05,21:43:37.000,309,11144527,121245,0,1762379016,13856.920032119997,-3.896125020000909,53063.4989616 2025-11-05,21:43:38.000,309,11144407,121325,0,1762379017,13856.967186289992,-4.051205880001362,53063.51293584001 2025-11-05,21:43:39.000,309,11144368,121285,0,1762379018,13856.778569609996,-4.206286740001815,53063.50594872 2025-11-05,21:43:40.000,309,11144470,121405,0,1762379019,13856.724679129991,-4.149893699999666,53063.53389720001 2025-11-05,21:43:41.000,309,11144436,121245,0,1762379020,13856.845932709992,-4.030058489996009,53063.48498736001 2025-11-05,21:43:42.000,309,11144354,121245,0,1762379021,13856.751624370001,-4.051205880001362,53063.47800024 2025-11-05,21:43:43.000,309,11144394,121205,0,1762379022,13856.60342554999,-3.9243215399983455,53063.491974480006 2025-11-05,21:43:44.000,309,11144422,121565,0,1762379023,13856.664052339991,-3.684651119998307,53063.53389720001 2025-11-05,21:43:45.000,309,11144407,121445,0,1762379024,13856.717942819996,-3.635307209995517,53063.540884320006 2025-11-05,21:43:46.000,309,11144482,121165,0,1762379025,13856.60342554999,-3.6000615599987213,53063.52691008 2025-11-05,21:43:47.000,309,11144407,121285,0,1762379026,13856.62363447999,-3.3392437500006054,53063.540884320006 2025-11-05,21:43:48.000,309,11144346,121485,0,1762379027,13856.785305919992,-3.170064630001434,53063.47800024 2025-11-05,21:43:49.000,309,11144462,121245,0,1762379028,13856.798778539996,-3.20531027999823,53063.47800024 2025-11-05,21:43:50.000,309,11144480,121365,0,1762379029,13856.765096989991,-3.0713768099958543,53063.44306464001 2025-11-05,21:43:51.000,309,11144416,121085,0,1762379030,13856.953713670002,-2.852853780001169,53063.45703888 2025-11-05,21:43:52.000,309,11144395,121325,0,1762379031,13857.081703559998,-2.7682642200015835,53063.38018056 2025-11-05,21:43:53.000,309,11144422,121205,0,1762379032,13856.973922600002,-2.6695763999960036,53063.41511616001 2025-11-05,21:43:54.000,309,11144367,121325,0,1762379033,13857.088439869993,-2.4651516300000367,53063.373193440006 2025-11-05,21:43:55.000,309,11144502,121285,0,1762379034,13857.290529169994,-2.2889233800015063,53063.3592192 2025-11-05,21:43:56.000,309,11144450,121445,0,1762379035,13857.337683339989,-2.2889233800015063,53063.33825784 2025-11-05,21:43:57.000,309,11144436,121325,0,1762379036,13857.425255369999,-2.119744260002335,53063.31729648001 2025-11-05,21:43:58.000,309,11144449,121445,0,1762379037,13857.56671788,-2.0492529600014677,53063.352232080004 2025-11-05,21:43:59.000,309,11144443,121165,0,1762379038,13857.60713574,-2.0915477399976226,53063.27537376001 2025-11-05,21:44:00.000,309,11144491,121445,0,1762379039,13857.60039942999,-2.105645999996341,53063.29633512001 2025-11-05,21:44:01.000,309,11144403,121085,0,1762379040,13857.714916699995,-2.0492529600014677,53063.289348 2025-11-05,21:44:02.000,309,11144439,121405,0,1762379041,13857.714916699995,-2.21138295000128,53063.22646392001 2025-11-05,21:44:03.000,309,11144430,121285,0,1762379042,13857.72838932,-2.373512940001092,53063.2194768 2025-11-05,21:44:04.000,309,11144431,121325,0,1762379043,13857.86985183,-2.4581025000006775,53063.19152832 2025-11-05,21:44:05.000,309,11144389,121165,0,1762379044,13857.970896480001,-2.5990850999951363,53063.156592720006 2025-11-05,21:44:06.000,309,11144534,121325,0,1762379045,13857.8496429,-2.8317063899958157,53063.14261848 2025-11-05,21:44:07.000,309,11144486,121245,0,1762379046,13857.82943397,-3.057278549997136,53063.10768288001 2025-11-05,21:44:08.000,309,11144382,121365,0,1762379047,13857.930478620001,-3.15596636999544,53063.12165712 2025-11-05,21:44:09.000,309,11144443,121525,0,1762379048,13857.937214929996,-3.325145490001887,53063.11467 2025-11-05,21:44:10.000,309,11144477,121245,0,1762379049,13857.775543489995,-3.5436685199965723,53063.086721520005 2025-11-05,21:44:11.000,309,11144461,121125,0,1762379050,13857.70818039,-3.642356340002152,53063.06576016 2025-11-05,21:44:12.000,309,11144401,121245,0,1762379051,13857.863115519991,-3.741044160000456,53063.17755408001 2025-11-05,21:44:13.000,309,11144488,121445,0,1762379052,13857.80922504,-3.9807145800004946,53063.07973440001 2025-11-05,21:44:14.000,309,11144430,121245,0,1762379053,13857.66776253,-4.114648049995594,53063.07274728 2025-11-05,21:44:15.000,309,11144442,121245,0,1762379054,13857.634080979995,-4.107598919996235,53063.037811680006 2025-11-05,21:44:16.000,309,11144429,121405,0,1762379055,13857.74186193999,-4.192188479995821,53063.05178592 2025-11-05,21:44:17.000,309,11144465,121245,0,1762379056,13857.66102621999,-4.460055420000572,53063.12165712 2025-11-05,21:44:18.000,309,11144374,121325,0,1762379057,13857.53977263999,-4.636283669999102,53063.086721520005 2025-11-05,21:44:19.000,309,11144437,121285,0,1762379058,13857.58692681,-4.593988889995671,53063.07973440001 2025-11-05,21:44:20.000,309,11144442,121285,0,1762379059,13857.654289909995,-4.784315400000196,53063.205502560006 2025-11-05,21:44:21.000,309,11144464,121205,0,1762379060,13857.60039942999,-4.9675927799980855,53063.205502560006 2025-11-05,21:44:22.000,309,11144419,121125,0,1762379061,13857.553245259995,-5.016936690000875,53063.19851544001 2025-11-05,21:44:23.000,309,11144449,121245,0,1762379062,13857.573454189995,-5.101526250000461,53063.24742528001 2025-11-05,21:44:24.000,309,11144390,121445,0,1762379063,13857.68123514999,-5.200214069998765,53063.21248968 2025-11-05,21:44:25.000,309,11144425,121525,0,1762379064,13857.755334559995,-5.214312329997483,53063.24742528001 2025-11-05,21:44:26.000,309,11144463,121405,0,1762379065,13857.735125629995,-5.186115810000047,53063.303322240004 2025-11-05,21:44:27.000,309,11144497,121325,0,1762379066,13857.68797146,-5.214312329997483,53063.26838664 2025-11-05,21:44:28.000,309,11144425,121325,0,1762379067,13857.78227979999,-5.094477120001102,53063.27537376001 2025-11-05,21:44:29.000,309,11144415,121005,0,1762379068,13857.78227979999,-5.115624509999179,53063.289348 2025-11-05,21:44:30.000,309,11144434,121245,0,1762379069,13857.72838932,-5.193164939999406,53063.303322240004 2025-11-05,21:44:31.000,309,11144419,121565,0,1762379070,13857.68123514999,-5.136771899997257,53063.27537376001 2025-11-05,21:44:32.000,309,11144405,121165,0,1762379071,13857.6475536,-5.080378859995108,53063.303322240004 2025-11-05,21:44:33.000,309,11144457,121245,0,1762379072,13857.6475536,-5.009887560001516,53063.31030936 2025-11-05,21:44:34.000,309,11144400,121405,0,1762379073,13857.674498839995,-4.946445390000008,53063.303322240004 2025-11-05,21:44:35.000,309,11144491,121085,0,1762379074,13857.58692681,-4.995789299995522,53063.254412400005 2025-11-05,21:44:36.000,309,11144380,121125,0,1762379075,13857.41851905999,-4.925298000001931,53063.254412400005 2025-11-05,21:44:37.000,309,11144456,121325,0,1762379076,13857.405046439999,-4.8830032199985,53063.24742528001 2025-11-05,21:44:38.000,309,11144453,121125,0,1762379077,13857.445464299999,-4.826610179996351,53063.24742528001 2025-11-05,21:44:39.000,309,11144404,121205,0,1762379078,13857.270320239993,-4.826610179996351,53063.14960560001 2025-11-05,21:44:40.000,309,11144369,121165,0,1762379079,13857.074967250002,-4.678578449995257,53063.09370864 2025-11-05,21:44:41.000,309,11144394,121125,0,1762379080,13857.014340460002,-4.671529319995898,53063.14261848 2025-11-05,21:44:42.000,309,11144414,121285,0,1762379081,13856.967186289992,-4.460055420000572,53063.06576016 2025-11-05,21:44:43.000,309,11144434,121165,0,1762379082,13856.872877950002,-4.368416730001627,53062.9749276 2025-11-05,21:44:44.000,309,11144409,121285,0,1762379083,13856.704470199991,-4.354318469995633,53063.02383744 2025-11-05,21:44:45.000,309,11144436,121485,0,1762379084,13856.596689239996,-4.2344832599992515,53062.94697912 2025-11-05,21:44:46.000,309,11144461,121165,0,1762379085,13856.56300768999,-4.178090219997102,53062.849159440004 2025-11-05,21:44:47.000,309,11144393,121325,0,1762379086,13856.52932614,-4.093500659997517,53062.82819808 2025-11-05,21:44:48.000,309,11144413,121085,0,1762379087,13856.50238089999,-4.001861969998572,53062.80723672 2025-11-05,21:44:49.000,309,11144423,121365,0,1762379088,13856.34744577,-3.994812839999213,53062.8351852 2025-11-05,21:44:50.000,309,11144455,121125,0,1762379089,13856.205983259999,-3.9313706699977047,53062.74435264001 2025-11-05,21:44:51.000,309,11144398,121405,0,1762379090,13856.34070945999,-3.79038806999597,53062.751339760005 2025-11-05,21:44:52.000,309,11144431,121765,0,1762379091,13856.253137429994,-3.853830239997478,53062.68845568 2025-11-05,21:44:53.000,309,11144403,121285,0,1762379092,13856.138620159989,-3.88907589000155,53062.6605072 2025-11-05,21:44:54.000,309,11144386,121405,0,1762379093,13856.084729679998,-3.8185845900006825,53062.590636 2025-11-05,21:44:55.000,309,11144453,121245,0,1762379094,13856.077993369989,-3.79038806999597,53062.54871328 2025-11-05,21:44:56.000,309,11144499,121405,0,1762379095,13856.111674919994,-3.741044160000456,53062.61858448 2025-11-05,21:44:57.000,309,11144449,121325,0,1762379096,13856.091465989994,-3.7692406799978926,53062.61858448 2025-11-05,21:44:58.000,309,11144491,120685,0,1762379097,13855.923058239998,-3.797437199995329,53062.56268752 2025-11-05,21:44:59.000,309,11144479,121165,0,1762379098,13855.889376689993,-3.733995030001097,53062.55570040001 2025-11-05,21:45:00.000,309,11144434,121325,0,1762379099,13855.929794549993,-3.691700249997666,53062.583648880005 2025-11-05,21:45:01.000,309,11144381,121245,0,1762379100,13855.734441560002,-3.7692406799978926,53062.583648880005 2025-11-05,21:45:02.000,309,11144493,121125,0,1762379101,13855.545824879991,-3.677601989998948,53062.57666176001 2025-11-05,21:45:03.000,309,11144401,121565,0,1762379102,13855.505407019991,-3.571865040001285,53062.5207648 2025-11-05,21:45:04.000,309,11144476,121165,0,1762379103,13855.43130761,-3.4943246100010583,53062.56268752 2025-11-05,21:45:05.000,309,11144346,121605,0,1762379104,13855.22248199999,-3.4379315699989093,53062.66749432 2025-11-05,21:45:06.000,309,11144445,121245,0,1762379105,13854.986711149999,-3.367440269998042,53062.63954584 2025-11-05,21:45:07.000,309,11144386,120845,0,1762379106,13854.838512329989,-3.318096359995252,53062.54871328 2025-11-05,21:45:08.000,309,11144382,121165,0,1762379107,13854.730731369993,-3.1982611499988707,53062.5207648 2025-11-05,21:45:09.000,309,11144433,121045,0,1762379108,13854.508433139992,-3.113671589999285,53062.61159736 2025-11-05,21:45:10.000,309,11144442,121125,0,1762379109,13854.259189669996,-3.120720719998644,53062.632558720004 2025-11-05,21:45:11.000,309,11144433,121325,0,1762379110,13854.16488132999,-3.0361311599990586,53062.6605072 2025-11-05,21:45:12.000,309,11144417,121365,0,1762379111,13854.117727159995,-3.014983770000981,53062.68845568 2025-11-05,21:45:13.000,309,11144414,121325,0,1762379112,13853.90216523999,-2.944492470000114,53062.653520080006 2025-11-05,21:45:14.000,309,11144393,121045,0,1762379113,13853.646185459998,-2.993836379995628,53062.71640416 2025-11-05,21:45:15.000,309,11144430,120805,0,1762379114,13853.376733060002,-3.0431802899984177,53062.68845568 2025-11-05,21:45:16.000,309,11144442,121085,0,1762379115,13853.343051509997,-2.9867872499962687,53062.681468560004 2025-11-05,21:45:17.000,309,11144420,121165,0,1762379116,13853.181380069997,-2.9374433400007547,53062.71640416 2025-11-05,21:45:18.000,309,11144403,121325,0,1762379117,13852.89171874,-2.944492470000114,53062.7303784 2025-11-05,21:45:19.000,309,11144446,121045,0,1762379118,13852.74351991999,-3.000885510002263,53062.70941704 2025-11-05,21:45:20.000,309,11144398,121445,0,1762379119,13852.595321099994,-3.007934640001622,53062.751339760005 2025-11-05,21:45:21.000,309,11144471,121485,0,1762379120,13852.527957999999,-3.064327679996495,53062.78627536 2025-11-05,21:45:22.000,309,11144420,121085,0,1762379121,13852.440385969989,-3.000885510002263,53062.77928824 2025-11-05,21:45:23.000,309,11144410,121205,0,1762379122,13852.285450839998,-2.9726889899975504,53062.79326248001 2025-11-05,21:45:24.000,309,11144468,121325,0,1762379123,13852.110306779992,-2.9867872499962687,53062.765314 2025-11-05,21:45:25.000,309,11144425,121125,0,1762379124,13852.022734749997,-3.000885510002263,53062.78627536 2025-11-05,21:45:26.000,309,11144439,121165,0,1762379125,13852.002525819997,-2.9867872499962687,53062.765314 2025-11-05,21:45:27.000,309,11144543,121285,0,1762379126,13851.989053199992,-2.958590729998832,53062.8351852 2025-11-05,21:45:28.000,309,11144395,121085,0,1762379127,13851.935162720001,-2.909246819996042,53062.78627536 2025-11-05,21:45:29.000,309,11144426,121125,0,1762379128,13851.780227589996,-2.9867872499962687,53062.821210960006 2025-11-05,21:45:30.000,309,11144444,121365,0,1762379129,13851.658974009995,-3.0290820299996994,53062.78627536 2025-11-05,21:45:31.000,309,11144445,121045,0,1762379130,13851.71286449,-3.014983770000981,53062.82819808 2025-11-05,21:45:32.000,309,11144511,121125,0,1762379131,13851.62529245999,-2.944492470000114,53062.80723672 2025-11-05,21:45:33.000,309,11144494,121605,0,1762379132,13851.44341208999,-3.0220329000003403,53062.82819808 2025-11-05,21:45:34.000,309,11144428,121445,0,1762379133,13851.214377549994,-3.120720719998644,53062.80723672 2025-11-05,21:45:35.000,309,11144425,121285,0,1762379134,13851.207641239998,-3.113671589999285,53062.800249600004 2025-11-05,21:45:36.000,309,11144408,121245,0,1762379135,13851.126805519998,-3.120720719998644,53062.85614656 2025-11-05,21:45:37.000,309,11144362,121205,0,1762379136,13850.938188840002,-3.2264576699963072,53062.84217232001 2025-11-05,21:45:38.000,309,11144466,121045,0,1762379137,13850.783253709997,-3.268752449999738,53062.82819808 2025-11-05,21:45:39.000,309,11144480,121045,0,1762379138,13850.662000129996,-3.261703320000379,53062.82819808 2025-11-05,21:45:40.000,309,11144436,121125,0,1762379139,13850.520537619996,-3.332194620001246,53062.75832688 2025-11-05,21:45:41.000,309,11144388,121005,0,1762379140,13850.40602034999,-3.4379315699989093,53062.74435264001 2025-11-05,21:45:42.000,309,11144377,121205,0,1762379141,13850.358866179995,-3.5013737400004175,53062.75832688 2025-11-05,21:45:43.000,309,11144408,121045,0,1762379142,13850.42622927999,-3.416784180000832,53062.70941704 2025-11-05,21:45:44.000,309,11144442,121285,0,1762379143,13850.278030459995,-3.43088243999955,53062.751339760005 2025-11-05,21:45:45.000,309,11144425,121125,0,1762379144,13850.075941159994,-3.487275480001699,53062.66749432 2025-11-05,21:45:46.000,309,11144445,121045,0,1762379145,13850.035523299994,-3.5013737400004175,53062.63954584 2025-11-05,21:45:47.000,309,11144411,121245,0,1762379146,13850.12309532999,-3.466128089996346,53062.6605072 2025-11-05,21:45:48.000,309,11144476,121125,0,1762379147,13850.170249499999,-3.5084228699997766,53062.61858448 2025-11-05,21:45:49.000,309,11144480,121325,0,1762379148,13850.042259609989,-3.4943246100010583,53062.6605072 2025-11-05,21:45:50.000,309,11144468,121005,0,1762379149,13850.008578059998,-3.585963300000003,53062.6605072 2025-11-05,21:45:51.000,309,11144372,121245,0,1762379150,13849.947951269998,-3.5577667799952906,53062.63954584 2025-11-05,21:45:52.000,309,11144434,121565,0,1762379151,13849.793016139993,-3.5577667799952906,53062.63954584 2025-11-05,21:45:53.000,309,11144517,121125,0,1762379152,13849.799752450002,-3.6071106899980805,53062.67448144001 2025-11-05,21:45:54.000,309,11144468,121325,0,1762379153,13849.813225069993,-3.6635037300002296,53062.60461024001 2025-11-05,21:45:55.000,309,11144378,121165,0,1762379154,13849.819961380002,-3.741044160000456,53062.583648880005 2025-11-05,21:45:56.000,309,11144450,121125,0,1762379155,13849.725653039997,-3.8115354600013234,53062.57666176001 2025-11-05,21:45:57.000,309,11144431,121365,0,1762379156,13849.557245290001,-3.9102232799996273,53062.57666176001 2025-11-05,21:45:58.000,309,11144395,121445,0,1762379157,13849.281056579995,-3.9243215399983455,53062.590636 2025-11-05,21:45:59.000,309,11144403,121205,0,1762379158,13849.159802999995,-3.8749776299955556,53062.653520080006 2025-11-05,21:46:00.000,309,11144386,121165,0,1762379159,13849.159802999995,-3.9102232799996273,53062.59762312 2025-11-05,21:46:01.000,309,11144463,121285,0,1762379160,13849.05202204,-3.9172724099989864,53062.63954584 2025-11-05,21:46:02.000,309,11144436,121285,0,1762379161,13848.809514879998,-3.8608793699968373,53062.63954584 2025-11-05,21:46:03.000,309,11144405,121085,0,1762379162,13848.641107129988,-3.83973197999876,53062.63954584 2025-11-05,21:46:04.000,309,11144423,121245,0,1762379163,13848.452490449992,-3.7621915499985334,53062.64653296001 2025-11-05,21:46:05.000,309,11144437,120965,0,1762379164,13848.304291629996,-3.741044160000456,53062.6605072 2025-11-05,21:46:06.000,309,11144425,121125,0,1762379165,13848.311027939992,-3.733995030001097,53062.66749432 2025-11-05,21:46:07.000,309,11144397,121085,0,1762379166,13848.344709489997,-3.748093289999815,53062.61858448 2025-11-05,21:46:08.000,309,11144441,121205,0,1762379167,13848.162829119996,-3.7692406799978926,53062.653520080006 2025-11-05,21:46:09.000,309,11144430,120965,0,1762379168,13847.93379458,-3.691700249997666,53062.66749432 2025-11-05,21:46:10.000,309,11144405,121285,0,1762379169,13847.96747612999,-3.642356340002152,53062.68845568 2025-11-05,21:46:11.000,309,11144460,120845,0,1762379170,13848.041575539995,-3.6212089499967988,53062.69544280001 2025-11-05,21:46:12.000,309,11144489,120845,0,1762379171,13848.149356499991,-3.6071106899980805,53062.68845568 2025-11-05,21:46:13.000,309,11144398,120885,0,1762379172,13848.122411259996,-3.522521129998495,53062.73736552 2025-11-05,21:46:14.000,309,11144462,120965,0,1762379173,13847.98768505999,-3.325145490001887,53062.80723672 2025-11-05,21:46:15.000,309,11144407,121165,0,1762379174,13848.08872970999,-3.268752449999738,53062.82819808 2025-11-05,21:46:16.000,309,11144479,121085,0,1762379175,13848.257137460001,-3.2828507099984563,53062.821210960006 2025-11-05,21:46:17.000,309,11144378,121165,0,1762379176,13848.284082699996,-3.374489399997401,53062.919030640005 2025-11-05,21:46:18.000,309,11144461,121085,0,1762379177,13848.418808900002,-3.275801579999097,53062.95396624 2025-11-05,21:46:19.000,309,11144479,120885,0,1762379178,13848.418808900002,-3.106622459999926,53062.967940480004 2025-11-05,21:46:20.000,309,11144457,121125,0,1762379179,13848.398599970002,-3.0361311599990586,53063.02383744 2025-11-05,21:46:21.000,309,11144453,121165,0,1762379180,13848.526589859997,-3.1277698499980033,53063.09370864 2025-11-05,21:46:22.000,309,11144493,121165,0,1762379181,13848.614161889993,-3.120720719998644,53063.10069576 2025-11-05,21:46:23.000,309,11144472,121085,0,1762379182,13848.742151779988,-2.944492470000114,53063.184541200004 2025-11-05,21:46:24.000,309,11144490,121125,0,1762379183,13848.782569639989,-2.7682642200015835,53063.23345104 2025-11-05,21:46:25.000,309,11144385,120965,0,1762379184,13848.782569639989,-2.79646073999902,53063.33127072 2025-11-05,21:46:26.000,309,11144390,121125,0,1762379185,13848.890350599999,-2.7612150900022243,53063.303322240004 2025-11-05,21:46:27.000,309,11144414,121045,0,1762379186,13849.10591251999,-2.592035969995777,53063.39415480001 2025-11-05,21:46:28.000,309,11144483,121205,0,1762379187,13849.159802999995,-2.331218159997661,53063.46402600001 2025-11-05,21:46:29.000,309,11144429,121205,0,1762379188,13849.159802999995,-2.0985968699969817,53063.50594872 2025-11-05,21:46:30.000,309,11144449,120765,0,1762379189,13849.22716609999,-2.006958179998037,53063.589794160005 2025-11-05,21:46:31.000,309,11144502,121245,0,1762379190,13849.31473813,-1.8800738400022965,53063.61774264 2025-11-05,21:46:32.000,309,11144421,121365,0,1762379191,13849.483145879996,-1.640403420002258,53063.71556232 2025-11-05,21:46:33.000,309,11144472,121365,0,1762379192,13849.577454220002,-1.5558138599953963,53063.78543352 2025-11-05,21:46:34.000,309,11144388,121325,0,1762379193,13849.644817319997,-1.4641751699964516,53063.806394880005 2025-11-05,21:46:35.000,309,11144358,121205,0,1762379194,13849.806488759998,-1.3161434399953578,53063.876266080006 2025-11-05,21:46:36.000,309,11144394,120885,0,1762379195,13849.880588169988,-1.1892590999996173,53063.93915016 2025-11-05,21:46:37.000,309,11144466,121245,0,1762379196,13849.947951269998,-1.1046695400000317,53063.98107288 2025-11-05,21:46:38.000,309,11144428,121165,0,1762379197,13850.129831639999,-1.0976204100006726,53064.043956960006 2025-11-05,21:46:39.000,309,11144443,121005,0,1762379198,13850.298239389995,-1.0482764999978826,53064.06491832001 2025-11-05,21:46:40.000,309,11144461,121405,0,1762379199,13850.379075109995,-1.013030850001087,53064.1278024 2025-11-05,21:46:41.000,309,11144451,121085,0,1762379200,13850.36560248999,-1.0059817200017278,53064.15575088001 2025-11-05,21:46:42.000,309,11144436,121085,0,1762379201,13850.50706499999,-0.9284412900015013,53064.22562208 2025-11-05,21:46:43.000,309,11144403,121085,0,1762379202,13850.675472750001,-0.8368025999952806,53064.29549328 2025-11-05,21:46:44.000,309,11144444,121285,0,1762379203,13850.729363229992,-0.9777851999970153,53064.39331296 2025-11-05,21:46:45.000,309,11144434,120885,0,1762379204,13850.796726330002,-1.0341782399991644,53064.512094 2025-11-05,21:46:46.000,309,11144393,121085,0,1762379205,13850.911243599992,-0.9777851999970153,53064.48414552 2025-11-05,21:46:47.000,309,11144516,121085,0,1762379206,13850.992079319993,-0.9213921600021422,53064.60292656 2025-11-05,21:46:48.000,309,11144408,121165,0,1762379207,13851.025760869998,-0.9707360699976562,53064.595939440005 2025-11-05,21:46:49.000,309,11144405,121125,0,1762379208,13851.160487069988,-1.062374759996601,53064.62388792 2025-11-05,21:46:50.000,309,11144435,120885,0,1762379209,13851.34236743999,-1.1822099700002582,53064.75664320001 2025-11-05,21:46:51.000,309,11144352,120925,0,1762379210,13851.34236743999,-1.224504749996413,53064.81952728 2025-11-05,21:46:52.000,309,11144476,121125,0,1762379211,13851.268268029999,-1.2315538799957721,53064.861450000004 2025-11-05,21:46:53.000,309,11144443,120965,0,1762379212,13851.281740649989,-1.3443399600000703,53064.95926968 2025-11-05,21:46:54.000,309,11144421,121005,0,1762379213,13851.4501484,-1.485322560001805,53064.98721816 2025-11-05,21:46:55.000,309,11144371,121085,0,1762379214,13851.6522377,-1.5064699499998824,53065.050102240006 2025-11-05,21:46:56.000,309,11144436,121205,0,1762379215,13851.60508352999,-1.534666469997319,53065.13394768 2025-11-05,21:46:57.000,309,11144416,121205,0,1762379216,13851.537720429995,-1.5064699499998824,53065.20381888 2025-11-05,21:46:58.000,309,11144534,121005,0,1762379217,13851.72633710999,-1.5699121200013906,53065.23176736 2025-11-05,21:46:59.000,309,11144481,121085,0,1762379218,13851.874535930001,-1.7179438499952084,53065.22478024 2025-11-05,21:47:00.000,309,11144402,121045,0,1762379219,13851.901481169996,-1.647452550001617,53065.315612800005 2025-11-05,21:47:01.000,309,11144459,120925,0,1762379220,13851.962107959997,-1.5276173399979598,53065.37150976 2025-11-05,21:47:02.000,309,11144521,121085,0,1762379221,13852.123779399997,-1.5558138599953963,53065.434393840005 2025-11-05,21:47:03.000,309,11144364,121005,0,1762379222,13852.258505600003,-1.5276173399979598,53065.45535520001 2025-11-05,21:47:04.000,309,11144387,121045,0,1762379223,13852.379759179988,-1.428929519999656,53065.52522640001 2025-11-05,21:47:05.000,309,11144504,120925,0,1762379224,13852.399968109989,-1.3372908300007111,53065.58112336 2025-11-05,21:47:06.000,309,11144461,121005,0,1762379225,13852.595321099994,-1.3584382199987886,53065.64400744001 2025-11-05,21:47:07.000,309,11144447,121285,0,1762379226,13852.7300473,-1.3936838699955842,53065.67894304 2025-11-05,21:47:08.000,309,11144480,121125,0,1762379227,13852.81088302,-1.4148312600009376,53065.74182712001 2025-11-05,21:47:09.000,309,11144487,121285,0,1762379228,13852.959081839996,-1.4571260399970924,53065.79772408 2025-11-05,21:47:10.000,309,11144470,121165,0,1762379229,13853.060126489996,-1.5276173399979598,53065.82567256 2025-11-05,21:47:11.000,309,11144481,121125,0,1762379230,13853.147698519992,-1.5699121200013906,53065.9444536 2025-11-05,21:47:12.000,309,11144465,120965,0,1762379231,13853.289161029992,-1.640403420002258,53065.95842784001 2025-11-05,21:47:13.000,309,11144478,121165,0,1762379232,13853.444096159998,-1.696796459997131,53066.00733768001 2025-11-05,21:47:14.000,309,11144371,120845,0,1762379233,13853.592294979993,-1.7813860199967166,53066.09118312 2025-11-05,21:47:15.000,309,11144449,120925,0,1762379234,13853.679867009989,-1.8307299299995066,53066.1191316 2025-11-05,21:47:16.000,309,11144469,120925,0,1762379235,13853.727021179999,-1.964663400001882,53066.202977040004 2025-11-05,21:47:17.000,309,11144472,120845,0,1762379236,13853.807856899999,-2.056302090000827,53066.258874 2025-11-05,21:47:18.000,309,11144440,120925,0,1762379237,13853.84153844999,-2.1549899099991308,53066.23791264 2025-11-05,21:47:19.000,309,11144478,120845,0,1762379238,13853.88195630999,-2.1972846899952856,53066.28682248 2025-11-05,21:47:20.000,309,11144465,121125,0,1762379239,13853.94931941,-2.21138295000128,53066.31477096001 2025-11-05,21:47:21.000,309,11144475,120845,0,1762379240,13853.90216523999,-2.176137299997208,53066.34271944001 2025-11-05,21:47:22.000,309,11144339,120925,0,1762379241,13853.92237416999,-2.2325303399993572,53066.33573232001 2025-11-05,21:47:23.000,309,11144433,121045,0,1762379242,13853.90216523999,-2.1831864299965673,53066.34271944001 2025-11-05,21:47:24.000,309,11144417,121245,0,1762379243,13853.90216523999,-2.1126951299957,53066.3986164 2025-11-05,21:47:25.000,309,11144387,120885,0,1762379244,13853.895428929995,-1.9999090499986778,53066.33573232001 2025-11-05,21:47:26.000,309,11144479,121005,0,1762379245,13853.92911048,-1.9153194899990922,53066.41957776 2025-11-05,21:47:27.000,309,11144477,120925,0,1762379246,13853.88869262,-1.7602386299986392,53066.34970656 2025-11-05,21:47:28.000,309,11144492,120925,0,1762379247,13853.807856899999,-1.4782734299951699,53066.31477096001 2025-11-05,21:47:29.000,309,11144417,121005,0,1762379248,13853.94931941,-1.3443399600000703,53066.29380960001 2025-11-05,21:47:30.000,309,11144456,121085,0,1762379249,13854.08404560999,-1.2597504000004847,53066.28682248 2025-11-05,21:47:31.000,309,11144414,120805,0,1762379250,13854.10425453999,-1.06942388999596,53066.24489976001 2025-11-05,21:47:32.000,309,11144434,120805,0,1762379251,13854.016682509995,-0.9143430299955071,53066.20996416 2025-11-05,21:47:33.000,309,11144418,120965,0,1762379252,13854.09078192,-0.8156552099972032,53066.223938400006 2025-11-05,21:47:34.000,309,11144365,121045,0,1762379253,13854.265925979991,-0.6817217400021036,53066.202977040004 2025-11-05,21:47:35.000,309,11144381,121365,0,1762379254,13854.366970629992,-0.5195917500022915,53066.14708008001 2025-11-05,21:47:36.000,309,11144465,121405,0,1762379255,13854.393915870001,-0.6112304400012363,53066.16804144001 2025-11-05,21:47:37.000,309,11144468,120885,0,1762379256,13854.319816459996,-0.5759847899971646,53066.16105432 2025-11-05,21:47:38.000,309,11144471,121005,0,1762379257,13854.366970629992,-0.41385479999735253,53066.056247520006 2025-11-05,21:47:39.000,309,11144438,120965,0,1762379258,13854.481487899997,-0.3715600200011977,53066.056247520006 2025-11-05,21:47:40.000,309,11144419,120845,0,1762379259,13854.407388489992,-0.5125426199956564,53066.035286160004 2025-11-05,21:47:41.000,309,11144387,121085,0,1762379260,13854.420861109997,-0.5618865299984463,53065.96541496 2025-11-05,21:47:42.000,309,11144414,120845,0,1762379261,13854.515169450002,-0.6323778299993137,53065.96541496 2025-11-05,21:47:43.000,309,11144427,120965,0,1762379262,13854.420861109997,-0.6112304400012363,53065.95842784001 2025-11-05,21:47:44.000,309,11144378,120885,0,1762379263,13854.340025389996,-0.6535252199973911,53065.83265968001 2025-11-05,21:47:45.000,309,11144417,120805,0,1762379264,13854.326552769991,-0.7945078199991258,53065.888556640006 2025-11-05,21:47:46.000,309,11144471,121005,0,1762379265,13854.286134909991,-0.7945078199991258,53065.818685440005 2025-11-05,21:47:47.000,309,11144437,121005,0,1762379266,13854.292871220001,-0.6605743499967502,53065.82567256 2025-11-05,21:47:48.000,309,11144535,120925,0,1762379267,13854.218771809996,-0.6746726099954685,53065.70689152 2025-11-05,21:47:49.000,309,11144450,120805,0,1762379268,13854.16488132999,-0.6817217400021036,53065.70689152 2025-11-05,21:47:50.000,309,11144470,120485,0,1762379269,13854.18509025999,-0.6746726099954685,53065.699904400004 2025-11-05,21:47:51.000,309,11144420,121005,0,1762379270,13854.077309299995,-0.597132179995242,53065.59509760001 2025-11-05,21:47:52.000,309,11144382,120845,0,1762379271,13854.23224443,-0.4279530599960708,53065.60907184 2025-11-05,21:47:53.000,309,11144462,121085,0,1762379272,13854.447806349992,-0.5054934899962973,53065.61605896 2025-11-05,21:47:54.000,309,11144453,120965,0,1762379273,13854.387179559992,-0.5477882699997281,53065.59509760001 2025-11-05,21:47:55.000,309,11144455,121125,0,1762379274,13854.521905759997,-0.385658279999916,53065.51823928 2025-11-05,21:47:56.000,309,11144462,121045,0,1762379275,13854.582532549997,-0.43500218999542994,53065.52522640001 2025-11-05,21:47:57.000,309,11144537,120965,0,1762379276,13854.622950409997,-0.5054934899962973,53065.49727792001 2025-11-05,21:47:58.000,309,11144491,120765,0,1762379277,13854.831776019993,-0.491395229997579,53065.53920064 2025-11-05,21:47:59.000,309,11144479,120965,0,1762379278,13854.791358159993,-0.43500218999542994,53065.50426504001 2025-11-05,21:48:00.000,309,11144426,121085,0,1762379279,13854.858721259989,-0.42090392999671167,53065.4902908 2025-11-05,21:48:01.000,309,11144412,120965,0,1762379280,13854.97997483999,-0.47729696999886073,53065.51125216 2025-11-05,21:48:02.000,309,11144450,121165,0,1762379281,13854.986711149999,-0.3927074099992751,53065.49727792001 2025-11-05,21:48:03.000,309,11144450,120885,0,1762379282,13855.074283179994,-0.3927074099992751,53065.50426504001 2025-11-05,21:48:04.000,309,11144477,120765,0,1762379283,13855.12817366,-0.4491004500014242,53065.483303680005 2025-11-05,21:48:05.000,309,11144454,120805,0,1762379284,13855.10122841999,-0.39975653999863425,53065.4902908 2025-11-05,21:48:06.000,309,11144435,120965,0,1762379285,13855.215745689995,-0.42090392999671167,53065.51125216 2025-11-05,21:48:07.000,309,11144482,120765,0,1762379286,13855.24942724,-0.5054934899962973,53065.49727792001 2025-11-05,21:48:08.000,309,11144481,120845,0,1762379287,13855.28310878999,-0.3504126299958443,53065.47631656001 2025-11-05,21:48:09.000,309,11144473,120765,0,1762379288,13855.36394450999,-0.31516697999904864,53065.4902908 2025-11-05,21:48:10.000,309,11144427,121005,0,1762379289,13855.35047189,-0.30106872000033036,53065.54618776001 2025-11-05,21:48:11.000,309,11144399,121045,0,1762379290,13855.36394450999,-0.19533176999539137,53065.4902908 2025-11-05,21:48:12.000,309,11144390,120805,0,1762379291,13855.424571299991,-0.15303698999923654,53065.52522640001 2025-11-05,21:48:13.000,309,11144413,120845,0,1762379292,13855.45151654,-0.13188960000115912,53065.53920064 2025-11-05,21:48:14.000,309,11144458,120725,0,1762379293,13855.40436236999,-0.11779133999516489,53065.50426504001 2025-11-05,21:48:15.000,309,11144472,121125,0,1762379294,13855.45151654,0.06548604000272462,53065.483303680005 2025-11-05,21:48:16.000,309,11144488,120805,0,1762379295,13855.539088569996,0.10778081999887945,53065.4902908 2025-11-05,21:48:17.000,309,11144481,120725,0,1762379296,13855.613187980001,0.009093000000575557,53065.53920064 2025-11-05,21:48:18.000,309,11144477,120765,0,1762379297,13855.579506429996,0.09368256000016117,53065.4902908 2025-11-05,21:48:19.000,309,11144481,121165,0,1762379298,13855.626660599992,0.25581254999997327,53065.56714912 2025-11-05,21:48:20.000,309,11144372,120885,0,1762379299,13855.842222519997,0.43204079999850364,53065.49727792001 2025-11-05,21:48:21.000,309,11144407,120925,0,1762379300,13856.003893959998,0.3192547200014815,53065.553174880006 2025-11-05,21:48:22.000,309,11144450,120605,0,1762379301,13855.929794549993,0.31220559000212234,53065.56714912 2025-11-05,21:48:23.000,309,11144466,120845,0,1762379302,13855.875904070002,0.48138471000129357,53065.553174880006 2025-11-05,21:48:24.000,309,11144500,120925,0,1762379303,13856.152092779994,0.5659742700008792,53065.54618776001 2025-11-05,21:48:25.000,309,11144452,120965,0,1762379304,13856.28008266999,0.5236794900047244,53065.553174880006 2025-11-05,21:48:26.000,309,11144514,121005,0,1762379305,13856.192510639994,0.4390899299978628,53065.56714912 2025-11-05,21:48:27.000,309,11144456,120965,0,1762379306,13856.145356469999,0.5941707899983157,53065.57413624001 2025-11-05,21:48:28.000,309,11144497,120685,0,1762379307,13856.333973149995,0.7422025199994096,53065.61605896 2025-11-05,21:48:29.000,309,11144466,120685,0,1762379308,13856.556271379995,0.7069568700026139,53065.66496880001 2025-11-05,21:48:30.000,309,11144468,121045,0,1762379309,13856.536062449995,0.7069568700026139,53065.6300332 2025-11-05,21:48:31.000,309,11144431,120805,0,1762379310,13856.58321661999,0.6435147000011057,53065.62304608001 2025-11-05,21:48:32.000,309,11144422,121005,0,1762379311,13856.778569609996,0.6999077400032547,53065.63702032 2025-11-05,21:48:33.000,309,11144403,121125,0,1762379312,13856.926768429992,0.819742949999636,53065.71387864001 2025-11-05,21:48:34.000,309,11144474,120685,0,1762379313,13857.074967250002,0.7422025199994096,53065.69291728001 2025-11-05,21:48:35.000,309,11144447,120565,0,1762379314,13857.202957139998,0.6364655700017465,53065.76278848001 2025-11-05,21:48:36.000,309,11144452,120885,0,1762379315,13857.263583929998,0.5800725299995975,53065.79073696001 2025-11-05,21:48:37.000,309,11144483,120765,0,1762379316,13857.162539279998,0.7069568700026139,53065.8745824 2025-11-05,21:48:38.000,309,11144492,120805,0,1762379317,13857.465673229999,0.869086860002426,53065.84663392 2025-11-05,21:48:39.000,309,11144428,120845,0,1762379318,13857.66776253,0.6435147000011057,53065.8745824 2025-11-05,21:48:40.000,309,11144417,120765,0,1762379319,13857.58692681,0.5941707899983157,53065.93047936001 2025-11-05,21:48:41.000,309,11144452,120805,0,1762379320,13857.62734467,0.7281042600006913,53065.97938920001 2025-11-05,21:48:42.000,309,11144427,121045,0,1762379321,13857.80248872999,0.7703990400041221,53065.9444536 2025-11-05,21:48:43.000,309,11144420,121085,0,1762379322,13857.74186193999,0.714006000001973,53066.07720888001 2025-11-05,21:48:44.000,309,11144489,120725,0,1762379323,13857.674498839995,0.7844973000028403,53066.04926040001 2025-11-05,21:48:45.000,309,11144496,120765,0,1762379324,13857.735125629995,0.8831851200011442,53066.09817024001 2025-11-05,21:48:46.000,309,11144456,120765,0,1762379325,13857.634080979995,0.8408903399977135,53066.16804144001 2025-11-05,21:48:47.000,309,11144492,120845,0,1762379326,13857.60713574,0.8479394700043485,53066.20996416 2025-11-05,21:48:48.000,309,11144447,120525,0,1762379327,13857.66776253,0.8549886000037077,53066.223938400006 2025-11-05,21:48:49.000,309,11144443,120605,0,1762379328,13857.68797146,0.8479394700043485,53066.258874 2025-11-05,21:48:50.000,309,11144408,120965,0,1762379329,13857.66102621999,0.925479900004575,53066.24489976001 2025-11-05,21:48:51.000,309,11144441,120885,0,1762379330,13857.62734467,0.8549886000037077,53066.24489976001 2025-11-05,21:48:52.000,309,11144453,120765,0,1762379331,13857.62060835999,0.8620377300030668,53066.258874 2025-11-05,21:48:53.000,309,11144406,120645,0,1762379332,13857.674498839995,0.9466272900026524,53066.31477096001 2025-11-05,21:48:54.000,309,11144455,120805,0,1762379333,13857.64081728999,1.0100694600041606,53066.34271944001 2025-11-05,21:48:55.000,309,11144497,120725,0,1762379334,13857.55998156999,1.0030203300048015,53066.35669368 2025-11-05,21:48:56.000,309,11144481,121005,0,1762379335,13857.60039942999,1.0594133699996746,53066.33573232001 2025-11-05,21:48:57.000,309,11144480,121005,0,1762379336,13857.593663119995,1.080560759997752,53066.38464216001 2025-11-05,21:48:58.000,309,11144452,120685,0,1762379337,13857.512827399994,1.1581011899979785,53066.38464216001 2025-11-05,21:48:59.000,309,11144418,120845,0,1762379338,13857.60039942999,1.2003959700014093,53066.3287452 2025-11-05,21:49:00.000,309,11144406,120885,0,1762379339,13857.66776253,1.1651503200046136,53066.42656488 2025-11-05,21:49:01.000,309,11144465,120845,0,1762379340,13857.74186193999,1.2567890100035584,53066.440539120005 2025-11-05,21:49:02.000,309,11144450,121125,0,1762379341,13857.84290658999,1.2215433599994867,53066.3986164 2025-11-05,21:49:03.000,309,11144473,120845,0,1762379342,13857.72838932,1.186297710002691,53066.47547472 2025-11-05,21:49:04.000,309,11144444,120965,0,1762379343,13857.755334559995,1.2144942300001276,53066.47547472 2025-11-05,21:49:05.000,309,11144478,120725,0,1762379344,13857.836170279996,1.073511629998393,53066.489448960005 2025-11-05,21:49:06.000,309,11144528,120965,0,1762379345,13857.70144407999,1.0453151100009563,53066.53137168001 2025-11-05,21:49:07.000,309,11144433,120965,0,1762379346,13857.76207086999,1.1721994500039727,53066.51739744 2025-11-05,21:49:08.000,309,11144446,120845,0,1762379347,13857.896797069996,1.3061329199990723,53066.538358800004 2025-11-05,21:49:09.000,309,11144445,120725,0,1762379348,13857.74859825,1.3554768300018623,53066.53137168001 2025-11-05,21:49:10.000,309,11144406,120485,0,1762379349,13857.76880718,1.292034660000354,53066.54534592 2025-11-05,21:49:11.000,309,11144518,120765,0,1762379350,13857.74186193999,1.2144942300001276,53066.58726864 2025-11-05,21:49:12.000,309,11144471,120805,0,1762379351,13857.573454189995,1.4048207400046522,53066.608230000005 2025-11-05,21:49:13.000,309,11144464,120925,0,1762379352,13857.56671788,1.503508560002956,53066.67810120001 2025-11-05,21:49:14.000,309,11144436,120845,0,1762379353,13857.573454189995,1.503508560002956,53066.61521712 2025-11-05,21:49:15.000,309,11144485,120445,0,1762379354,13857.55998156999,1.5810489900031826,53066.61521712 2025-11-05,21:49:16.000,309,11144465,120965,0,1762379355,13857.52630002,1.5317050800003926,53066.61521712 2025-11-05,21:49:17.000,309,11144429,120845,0,1762379356,13857.50609109,1.5387542099997518,53066.62220424 2025-11-05,21:49:18.000,309,11144423,120725,0,1762379357,13857.51956370999,1.658589420003409,53066.67111408001 2025-11-05,21:49:19.000,309,11144447,120765,0,1762379358,13857.51956370999,1.6374420299980557,53066.66412696 2025-11-05,21:49:20.000,309,11144437,120965,0,1762379359,13857.384837509999,1.6374420299980557,53066.62919136001 2025-11-05,21:49:21.000,309,11144461,120805,0,1762379360,13857.465673229999,1.5951472500019008,53066.63617848 2025-11-05,21:49:22.000,309,11144423,120645,0,1762379361,13857.50609109,1.65154029000405,53066.62919136001 2025-11-05,21:49:23.000,309,11144490,120605,0,1762379362,13857.310738099994,1.7502281100023538,53066.62919136001 2025-11-05,21:49:24.000,309,11144458,120805,0,1762379363,13857.263583929998,1.8912107100040885,53066.6431656 2025-11-05,21:49:25.000,309,11144517,120645,0,1762379364,13857.405046439999,1.8559650600000168,53066.62220424 2025-11-05,21:49:26.000,309,11144468,120725,0,1762379365,13857.351155959994,1.8418668000012985,53066.62220424 2025-11-05,21:49:27.000,309,11144408,120965,0,1762379366,13857.176011899988,2.0603898300032597,53066.62220424 2025-11-05,21:49:28.000,309,11144443,120965,0,1762379367,13857.209693449993,2.137930260003486,53066.66412696 2025-11-05,21:49:29.000,309,11144417,120645,0,1762379368,13857.236638689988,1.9828494000030332,53066.66412696 2025-11-05,21:49:30.000,309,11144499,120805,0,1762379369,13857.209693449993,1.9898985300023924,53066.63617848 2025-11-05,21:49:31.000,309,11144413,120685,0,1762379370,13857.149066659993,2.173175910000282,53066.62919136001 2025-11-05,21:49:32.000,309,11144514,120845,0,1762379371,13857.007604149992,2.3635024200048065,53066.608230000005 2025-11-05,21:49:33.000,309,11144479,120445,0,1762379372,13857.048022009993,2.2154706900037127,53066.61521712 2025-11-05,21:49:34.000,309,11144465,120325,0,1762379373,13856.946977359992,2.123832000004768,53066.60124288001 2025-11-05,21:49:35.000,309,11144458,120805,0,1762379374,13856.738151749996,2.3212076400013757,53066.51041032001 2025-11-05,21:49:36.000,309,11144519,120805,0,1762379375,13856.805514849992,2.490386760000547,53066.559320160006 2025-11-05,21:49:37.000,309,11144444,120405,0,1762379376,13856.758360679996,2.4269445899990387,53066.56630728 2025-11-05,21:49:38.000,309,11144462,120605,0,1762379377,13856.63037079,2.3141585100020166,53066.53137168001 2025-11-05,21:49:39.000,309,11144454,120645,0,1762379378,13856.616898169996,2.335305900000094,53066.58028152001 2025-11-05,21:49:40.000,309,11144435,120485,0,1762379379,13856.664052339991,2.5115341499986243,53066.53137168001 2025-11-05,21:49:41.000,309,11144502,120445,0,1762379380,13856.61016186,2.5256324100046186,53066.51041032001 2025-11-05,21:49:42.000,309,11144446,120645,0,1762379381,13856.455226729995,2.5185832799979835,53066.48246184001 2025-11-05,21:49:43.000,309,11144480,120685,0,1762379382,13856.414808869995,2.483337630001188,53066.46150048001 2025-11-05,21:49:44.000,309,11144400,120805,0,1762379383,13856.44175410999,2.497435889999906,53066.48246184001 2025-11-05,21:49:45.000,309,11144440,120765,0,1762379384,13856.394599939995,2.5820254499994917,53066.489448960005 2025-11-05,21:49:46.000,309,11144492,120805,0,1762379385,13856.273346359994,2.5608780600014143,53066.46150048001 2025-11-05,21:49:47.000,309,11144417,120445,0,1762379386,13856.172301709994,2.5256324100046186,53066.4684876 2025-11-05,21:49:48.000,309,11144468,120525,0,1762379387,13856.098202299989,2.398748070001602,53066.42656488 2025-11-05,21:49:49.000,309,11144418,120725,0,1762379388,13855.997157649988,2.3635024200048065,53066.40560352 2025-11-05,21:49:50.000,309,11144463,120605,0,1762379389,13855.835486210002,2.4198954599996796,53066.41957776 2025-11-05,21:49:51.000,309,11144461,120685,0,1762379390,13855.822013589997,2.2084215600043535,53066.41957776 2025-11-05,21:49:52.000,309,11144484,120725,0,1762379391,13855.761386799997,2.0533407000039006,53066.3986164 2025-11-05,21:49:53.000,309,11144493,120725,0,1762379392,13855.592979050001,2.018095049999829,53066.37765504 2025-11-05,21:49:54.000,309,11144470,120565,0,1762379393,13855.35047189,1.8982598400034476,53066.3986164 2025-11-05,21:49:55.000,309,11144474,120805,0,1762379394,13855.06081055999,1.60219638000126,53066.33573232001 2025-11-05,21:49:56.000,309,11144519,120645,0,1762379395,13855.12143734999,1.5599015999978292,53066.321758080005 2025-11-05,21:49:57.000,309,11144452,120805,0,1762379396,13855.296581409995,1.658589420003409,53066.27983536 2025-11-05,21:49:58.000,309,11144458,120445,0,1762379397,13855.114701039995,1.55285246999847,53066.28682248 2025-11-05,21:49:59.000,309,11144473,120885,0,1762379398,13854.791358159993,1.2708872700022766,53066.23791264 2025-11-05,21:50:00.000,309,11144445,120685,0,1762379399,13854.818303399989,1.3272803100044257,53066.272848240005 2025-11-05,21:50:01.000,309,11144460,120525,0,1762379400,13854.912611739994,1.3625259600012214,53066.223938400006 2025-11-05,21:50:02.000,309,11144478,120525,0,1762379401,13854.764412919998,1.2990837899997132,53066.21695128001 2025-11-05,21:50:03.000,309,11144442,120765,0,1762379402,13854.589268859992,1.24269075000484,53066.19598992001 2025-11-05,21:50:04.000,309,11144455,120845,0,1762379403,13854.656631960002,1.1651503200046136,53066.223938400006 2025-11-05,21:50:05.000,309,11144431,120645,0,1762379404,13854.676840890002,1.1651503200046136,53066.18201568 2025-11-05,21:50:06.000,309,11144510,120645,0,1762379405,13854.690313509993,1.1017081500031054,53066.223938400006 2025-11-05,21:50:07.000,309,11144418,120605,0,1762379406,13854.710522439993,1.0382659800015972,53066.16804144001 2025-11-05,21:50:08.000,309,11144474,120765,0,1762379407,13854.676840890002,0.974823810000089,53066.154067200005 2025-11-05,21:50:09.000,309,11144488,120645,0,1762379408,13854.919348049989,0.9184307699979399,53066.18201568 2025-11-05,21:50:10.000,309,11144446,120565,0,1762379409,13855.054074249994,0.9607255500013707,53066.19598992001 2025-11-05,21:50:11.000,309,11144456,120805,0,1762379410,13855.04733794,1.031216850002238,53066.23791264 2025-11-05,21:50:12.000,309,11144461,120605,0,1762379411,13855.24942724,0.9325290300039342,53066.14708008001 2025-11-05,21:50:13.000,309,11144505,120525,0,1762379412,13855.43130761,0.9325290300039342,53066.30079672 2025-11-05,21:50:14.000,309,11144429,120525,0,1762379413,13855.4919344,1.1228555400011828,53066.29380960001 2025-11-05,21:50:15.000,309,11144442,120565,0,1762379414,13855.741177869997,1.0453151100009563,53066.36368080001 2025-11-05,21:50:16.000,309,11144486,120725,0,1762379415,13855.835486210002,1.0664624999990338,53066.391629280006 2025-11-05,21:50:17.000,309,11144479,120685,0,1762379416,13856.064520749998,1.235641619998205,53066.38464216001 2025-11-05,21:50:18.000,309,11144493,120845,0,1762379417,13856.185774329999,1.3484277000025031,53066.43355200001 2025-11-05,21:50:19.000,309,11144421,120685,0,1762379418,13856.212719569994,1.2990837899997132,53066.49643608 2025-11-05,21:50:20.000,309,11144471,120805,0,1762379419,13856.52932614,1.136953799999901,53066.54534592 2025-11-05,21:50:21.000,309,11144432,120085,0,1762379420,13856.60342554999,1.3554768300018623,53066.5732944 2025-11-05,21:50:22.000,309,11144514,120445,0,1762379421,13856.872877950002,1.447115520000807,53066.67810120001 2025-11-05,21:50:23.000,309,11144454,120805,0,1762379422,13857.162539279998,1.24269075000484,53066.74797240001 2025-11-05,21:50:24.000,309,11144484,120765,0,1762379423,13857.290529169994,1.2638381400029175,53066.75495952 2025-11-05,21:50:25.000,309,11144462,120685,0,1762379424,13857.47914584999,1.3343294400037848,53066.76893376001 2025-11-05,21:50:26.000,309,11144439,120325,0,1762379425,13857.72838932,1.2497398800041992,53066.75495952 2025-11-05,21:50:27.000,309,11144442,120565,0,1762379426,13857.997841719996,0.9959711999981664,53066.85976632 2025-11-05,21:50:28.000,309,11144440,120645,0,1762379427,13858.341393529998,0.8902342500005034,53066.92963752 2025-11-05,21:50:29.000,309,11144463,120525,0,1762379428,13858.67820902999,0.7210551300013321,53066.97854736 2025-11-05,21:50:30.000,309,11144446,120525,0,1762379429,13858.68494534,0.5377777500034426,53067.04841856 2025-11-05,21:50:31.000,309,11144485,120445,0,1762379430,13858.94092511999,0.35450036999827716,53067.06937992 2025-11-05,21:50:32.000,309,11144456,120805,0,1762379431,13859.257531689997,-0.054349170000932645,53067.14623824 2025-11-05,21:50:33.000,309,11144483,120685,0,1762379432,13859.520247779998,-0.43500218999542994,53067.13925112 2025-11-05,21:50:34.000,309,11144530,120605,0,1762379433,13859.702128149998,-0.7169673899988993,53067.18816096 2025-11-05,21:50:35.000,309,11144537,120485,0,1762379434,13860.05915257999,-0.9989325899950927,53067.27200640001 2025-11-05,21:50:36.000,309,11144443,120565,0,1762379435,13860.497012729997,-1.4571260399970924,53067.31392912 2025-11-05,21:50:37.000,309,11144436,120605,0,1762379436,13860.705838339993,-1.7249929800018435,53067.36982608001 2025-11-05,21:50:38.000,309,11144404,120765,0,1762379437,13861.015708599989,-2.0492529600014677,53067.376813200004 2025-11-05,21:50:39.000,309,11144475,121085,0,1762379438,13861.32557886,-2.0915477399976226,53067.47463288 2025-11-05,21:50:40.000,309,11144505,120765,0,1762379439,13861.864483659992,-2.1972846899952856,53067.53751696001 2025-11-05,21:50:41.000,309,11144507,120885,0,1762379440,13862.140672369998,-2.331218159997661,53067.62834952 2025-11-05,21:50:42.000,309,11144519,120405,0,1762379441,13862.241717019999,-2.331218159997661,53067.614375280005 2025-11-05,21:50:43.000,309,11144487,120645,0,1762379442,13862.42359739,-2.3453164199963794,53067.71918208 2025-11-05,21:50:44.000,309,11144450,120565,0,1762379443,13862.821039679991,-2.373512940001092,53067.77507904001 2025-11-05,21:50:45.000,309,11144418,120805,0,1762379444,13863.097228389997,-2.2889233800015063,53067.879885840004 2025-11-05,21:50:46.000,309,11144437,120685,0,1762379445,13863.339735549998,-2.1831864299965673,53067.97770552 2025-11-05,21:50:47.000,309,11144444,120805,0,1762379446,13863.400362339999,-2.1831864299965673,53068.05456384 2025-11-05,21:50:48.000,309,11144449,120365,0,1762379447,13863.58224271,-2.0985968699969817,53068.12443504 2025-11-05,21:50:49.000,309,11144504,120685,0,1762379448,13863.80454094,-1.9505651399958879,53068.215267600004 2025-11-05,21:50:50.000,309,11144472,120645,0,1762379449,13864.087465960001,-1.6545016800009762,53068.29911304 2025-11-05,21:50:51.000,309,11144512,120645,0,1762379450,13864.343445739993,-1.640403420002258,53068.43186832 2025-11-05,21:50:52.000,309,11144495,120605,0,1762379451,13864.457963009998,-1.5205682099986007,53068.501739520005 2025-11-05,21:50:53.000,309,11144521,120445,0,1762379452,13864.666788619994,-1.2386030099951313,53068.59257208001 2025-11-05,21:50:54.000,309,11144410,120445,0,1762379453,13864.949713639995,-1.11876779999875,53068.718340240004 2025-11-05,21:50:55.000,309,11144466,120885,0,1762379454,13865.172011869996,-1.0341782399991644,53068.851095519996 2025-11-05,21:50:56.000,309,11144397,120365,0,1762379455,13865.326947000001,-0.857949990000634,53068.955902320005 2025-11-05,21:50:57.000,309,11144422,120565,0,1762379456,13865.609872020003,-0.6887708700014628,53069.08167048 2025-11-05,21:50:58.000,309,11144442,120485,0,1762379457,13865.89279703999,-0.5548373999990872,53069.20743864 2025-11-05,21:50:59.000,309,11144493,120805,0,1762379458,13866.17572205999,-0.4068056699979934,53069.32621968 2025-11-05,21:51:00.000,309,11144504,120685,0,1762379459,13866.613582209997,-0.15303698999923654,53069.47993632001 2025-11-05,21:51:01.000,309,11144508,120285,0,1762379460,13866.869561989988,-0.12484047000179999,53069.6825628 2025-11-05,21:51:02.000,309,11144524,120525,0,1762379461,13867.091860219989,-0.1459878599998774,53069.81531808001 2025-11-05,21:51:03.000,309,11144528,120565,0,1762379462,13867.576874539991,-0.07549655999901006,53069.941086240004 2025-11-05,21:51:04.000,309,11144388,120605,0,1762379463,13867.832854319997,0.11482994999823859,53070.15069984001 2025-11-05,21:51:05.000,309,11144475,120605,0,1762379464,13868.169669819988,0.18532124999910593,53070.36031344 2025-11-05,21:51:06.000,309,11144406,120445,0,1762379465,13868.47280376999,0.2840090700046858,53070.514030080005 2025-11-05,21:51:07.000,309,11144473,120485,0,1762379466,13868.728783549996,0.41794253999978537,53070.61883688 2025-11-05,21:51:08.000,309,11144437,120365,0,1762379467,13868.971290709997,0.6858094800045365,53070.849411840005 2025-11-05,21:51:09.000,309,11144484,120805,0,1762379468,13869.335051449998,1.0030203300048015,53071.07299968 2025-11-05,21:51:10.000,309,11144451,120485,0,1762379469,13869.77964791,1.3343294400037848,53071.21274208 2025-11-05,21:51:11.000,309,11144505,120605,0,1762379470,13870.102990790001,1.5105576900023152,53071.40838144 2025-11-05,21:51:12.000,309,11144478,120485,0,1762379471,13870.230980679997,1.7995720199978678,53071.590046560006 2025-11-05,21:51:13.000,309,11144441,120565,0,1762379472,13870.662104519994,2.229568950002431,53071.83459576 2025-11-05,21:51:14.000,309,11144473,120485,0,1762379473,13871.214481939991,2.4057972000009613,53072.00927376 2025-11-05,21:51:15.000,309,11144475,120205,0,1762379474,13871.504143270002,2.504485019999265,53072.239848720004 2025-11-05,21:51:16.000,309,11144444,120525,0,1762379475,13871.793804599998,2.751204569998663,53072.38657824 2025-11-05,21:51:17.000,309,11144435,120485,0,1762379476,13872.022839139994,3.075464549998287,53072.68003728 2025-11-05,21:51:18.000,309,11144457,120525,0,1762379477,13872.534798699991,3.1459558499991545,53072.896638 2025-11-05,21:51:19.000,309,11144450,120565,0,1762379478,13873.013076709998,3.1952997600019444,53073.16913568001 2025-11-05,21:51:20.000,309,11144461,120205,0,1762379479,13873.22863862999,3.3715280100004748,53073.420672 2025-11-05,21:51:21.000,309,11144489,120605,0,1762379480,13873.322946969995,3.4561175700000604,53073.64425984001 2025-11-05,21:51:22.000,309,11144461,120725,0,1762379481,13873.59913568,3.597100170001795,53073.8748348 2025-11-05,21:51:23.000,309,11144464,120645,0,1762379482,13873.956160109992,3.9848023200029274,53074.16829384 2025-11-05,21:51:24.000,309,11144436,120645,0,1762379483,13874.394020259999,4.252669260000403,53074.37790744 2025-11-05,21:51:25.000,309,11144412,120405,0,1762379484,13874.434438119999,4.365455340004701,53074.69232784 2025-11-05,21:51:26.000,309,11144468,120605,0,1762379485,13874.51527384,4.471192290002364,53074.93687704001 2025-11-05,21:51:27.000,309,11144456,120645,0,1762379486,13874.804935169996,4.78135401000327,53075.13251640001 2025-11-05,21:51:28.000,309,11144467,120685,0,1762379487,13875.047442329997,4.985778779999237,53075.41898832001 2025-11-05,21:51:29.000,309,11144410,120445,0,1762379488,13875.121541740002,5.1408596399996895,53075.69847312 2025-11-05,21:51:30.000,309,11144427,120805,0,1762379489,13875.060914950001,5.274793110002065,53075.90808672 2025-11-05,21:51:31.000,309,11144469,120405,0,1762379490,13874.926188749996,5.4016774499978055,53076.15263592 2025-11-05,21:51:32.000,309,11144491,120285,0,1762379491,13874.993551849991,5.704790039999352,53076.432120720005 2025-11-05,21:51:33.000,309,11144443,120805,0,1762379492,13875.242795320002,5.902165680003236,53076.6347472 2025-11-05,21:51:34.000,309,11144451,120445,0,1762379493,13875.128278049997,6.014951760000258,53076.94916760001 2025-11-05,21:51:35.000,309,11144500,120445,0,1762379494,13875.135014359992,6.155934360001993,53077.151794080004 2025-11-05,21:51:36.000,309,11144457,120325,0,1762379495,13875.054178639992,6.198229139998148,53077.39634328 2025-11-05,21:51:37.000,309,11144442,120445,0,1762379496,13875.020497090001,6.402653910001391,53077.675828080006 2025-11-05,21:51:38.000,309,11144502,120285,0,1762379497,13875.141750670002,6.592980419998639,53077.82954472 2025-11-05,21:51:39.000,309,11144422,120405,0,1762379498,13875.101332810002,6.741012149999733,53078.03915832 2025-11-05,21:51:40.000,309,11144474,120445,0,1762379499,13874.953133989991,6.614127810003993,53078.26274616 2025-11-05,21:51:41.000,309,11144505,120365,0,1762379500,13874.73083575999,6.677569979998225,53078.50729536001 2025-11-05,21:51:42.000,309,11144428,120805,0,1762379501,13874.71736314,6.9172403999982635,53078.74485744 2025-11-05,21:51:43.000,309,11144447,120485,0,1762379502,13874.58937324999,6.839699969998037,53078.92652256 2025-11-05,21:51:44.000,309,11144447,120565,0,1762379503,13874.225612509988,6.797405190001882,53079.185046000006 2025-11-05,21:51:45.000,309,11144501,120205,0,1762379504,13874.191930959998,6.839699969998037,53079.331775520004 2025-11-05,21:51:46.000,309,11144469,120685,0,1762379505,13874.016786899992,6.748061279999092,53079.51344064001 2025-11-05,21:51:47.000,309,11144432,120485,0,1762379506,13873.814697599992,6.938387790003617,53079.68113152001 2025-11-05,21:51:48.000,309,11144472,120365,0,1762379507,13873.6799714,6.987731699999131,53079.84183528 2025-11-05,21:51:49.000,309,11144412,120485,0,1762379508,13873.585663059996,6.790356060002523,53079.98157768 2025-11-05,21:51:50.000,309,11144441,120445,0,1762379509,13873.37683745,6.931338660004258,53080.10734584 2025-11-05,21:51:51.000,309,11144507,120205,0,1762379510,13873.20842969999,7.086419520004711,53080.32394656 2025-11-05,21:51:52.000,309,11144394,120845,0,1762379511,13873.22863862999,7.001829959997849,53080.4427276 2025-11-05,21:51:53.000,309,11144452,120165,0,1762379512,13873.221902319994,7.0793703899980756,53080.51958592001 2025-11-05,21:51:54.000,309,11144493,120565,0,1762379513,13873.033285639998,7.015928220003843,53080.624392720005 2025-11-05,21:51:55.000,309,11144455,120365,0,1762379514,13872.925504679988,6.938387790003617,53080.8270192 2025-11-05,21:51:56.000,309,11144468,120485,0,1762379515,13872.905295750003,7.163959949997661,53080.79907072 2025-11-05,21:51:57.000,309,11144480,120645,0,1762379516,13872.824460030002,7.156910819998302,53080.98073584001 2025-11-05,21:51:58.000,309,11144461,120485,0,1762379517,13872.831196339997,7.09346865000407,53081.09252976 2025-11-05,21:51:59.000,309,11144417,120525,0,1762379518,13872.898559439993,7.149861689998943,53081.225285040004 2025-11-05,21:52:00.000,309,11144426,120045,0,1762379519,13873.053494569998,7.248549510004523,53081.365027440006 2025-11-05,21:52:01.000,309,11144448,120605,0,1762379520,13873.019813019993,7.347237330002827,53081.44188576 2025-11-05,21:52:02.000,309,11144391,120565,0,1762379521,13873.013076709998,7.241500379997888,53081.60258952001 2025-11-05,21:52:03.000,309,11144440,120605,0,1762379522,13873.134330289999,7.333139070004108,53081.65848648 2025-11-05,21:52:04.000,309,11144410,120525,0,1762379523,13873.114121359999,7.481170799997926,53081.72137056001 2025-11-05,21:52:05.000,309,11144437,120125,0,1762379524,13873.25558387,7.3401882000034675,53081.85412584 2025-11-05,21:52:06.000,309,11144432,120525,0,1762379525,13873.26905648999,7.516416450001998,53081.97290688 2025-11-05,21:52:07.000,309,11144488,120245,0,1762379526,13873.107385049989,7.523465580001357,53082.05675232001 2025-11-05,21:52:08.000,309,11144471,120445,0,1762379527,13873.033285639998,7.396581239998341,53082.16155912 2025-11-05,21:52:09.000,309,11144429,120205,0,1762379528,13873.100648739994,7.551662099998794,53082.2593788 2025-11-05,21:52:10.000,309,11144496,120205,0,1762379529,13873.019813019993,7.579858620003506,53082.36418560001 2025-11-05,21:52:11.000,309,11144506,120525,0,1762379530,13872.952449919998,7.636251659998379,53082.468992400005 2025-11-05,21:52:12.000,309,11144419,120405,0,1762379531,13872.790778479997,7.784283389999473,53082.59476056 2025-11-05,21:52:13.000,309,11144463,120285,0,1762379532,13872.736887999992,7.749037740002677,53082.685593120004 2025-11-05,21:52:14.000,309,11144406,120285,0,1762379533,13872.635843349992,7.7278903500046,53082.76943856 2025-11-05,21:52:15.000,309,11144406,120365,0,1762379534,13872.29902785,7.826578170002904,53082.84629688001 2025-11-05,21:52:16.000,309,11144429,120325,0,1762379535,13872.144092719995,7.90411860000313,53082.923155200006 2025-11-05,21:52:17.000,309,11144496,120285,0,1762379536,13871.975684969999,8.009855550000793,53082.94411656001 2025-11-05,21:52:18.000,309,11144432,120245,0,1762379537,13871.679287329993,8.193132929998683,53082.9580908 2025-11-05,21:52:19.000,309,11144480,120485,0,1762379538,13871.544561130002,8.150838150002528,53083.027962 2025-11-05,21:52:20.000,309,11144440,120285,0,1762379539,13871.463725410002,8.115592499998456,53083.090846080006 2025-11-05,21:52:21.000,309,11144465,120285,0,1762379540,13871.19427300999,8.3200172700017,53083.139755920005 2025-11-05,21:52:22.000,309,11144477,120525,0,1762379541,13870.95176584999,8.27067335999891,53083.0978332 2025-11-05,21:52:23.000,309,11144482,120165,0,1762379542,13870.76988547999,8.115592499998456,53083.139755920005 2025-11-05,21:52:24.000,309,11144414,120245,0,1762379543,13870.662104519994,8.122641629997815,53083.139755920005 2025-11-05,21:52:25.000,309,11144415,120405,0,1762379544,13870.581268799993,8.164936410001246,53083.19565288 2025-11-05,21:52:26.000,309,11144413,119925,0,1762379545,13870.385915810002,8.171985540000605,53083.14674304 2025-11-05,21:52:27.000,309,11144470,120365,0,1762379546,13870.082781860001,7.939364249999926,53083.090846080006 2025-11-05,21:52:28.000,309,11144385,120285,0,1762379547,13870.035627689991,7.67854644000181,53083.16071728001 2025-11-05,21:52:29.000,309,11144490,120245,0,1762379548,13870.049100309996,7.62920252999902,53083.139755920005 2025-11-05,21:52:30.000,309,11144475,120285,0,1762379549,13870.00194614,7.509367320002639,53083.10482032 2025-11-05,21:52:31.000,309,11144493,120245,0,1762379550,13869.86048363,7.297893420000037,53083.069884720004 2025-11-05,21:52:32.000,309,11144431,120325,0,1762379551,13869.75270266999,7.199205600001733,53083.07687184 2025-11-05,21:52:33.000,309,11144505,120485,0,1762379552,13869.67186694999,7.22035298999981,53083.04892336 2025-11-05,21:52:34.000,309,11144473,119804,0,1762379553,13869.927846729996,7.0229773500032024,53082.96507792001 2025-11-05,21:52:35.000,309,11144492,120365,0,1762379554,13869.63144908999,6.931338660004258,53082.93014232 2025-11-05,21:52:36.000,309,11144434,120485,0,1762379555,13869.382205619993,7.206254730001092,53082.83930976 2025-11-05,21:52:37.000,309,11144486,120285,0,1762379556,13869.624712779994,7.114616040002147,53082.79738704001 2025-11-05,21:52:38.000,309,11144438,120325,0,1762379557,13869.61797647,6.691668240004219,53082.69956736001 2025-11-05,21:52:39.000,309,11144493,120005,0,1762379558,13869.254215729998,6.7128156300022965,53082.67860600001 2025-11-05,21:52:40.000,309,11144469,120325,0,1762379559,13869.449568719989,6.804454320001241,53082.587773440006 2025-11-05,21:52:41.000,309,11144471,120445,0,1762379560,13869.927846729996,6.3462608699992415,53082.49694088 2025-11-05,21:52:42.000,309,11144441,120365,0,1762379561,13869.65165801999,6.106590449999203,53082.46200528001 2025-11-05,21:52:43.000,309,11144437,120205,0,1762379562,13869.537140749999,6.022000889999617,53082.32226288001 2025-11-05,21:52:44.000,309,11144434,120245,0,1762379563,13869.97500089999,5.81757612000365,53082.19649472001 2025-11-05,21:52:45.000,309,11144441,120125,0,1762379564,13870.096254479991,5.648397000004479,53082.11264928 2025-11-05,21:52:46.000,309,11144467,120085,0,1762379565,13870.055836619991,5.345284410002932,53082.00784248001 2025-11-05,21:52:47.000,309,11144471,120485,0,1762379566,13870.102990790001,5.18315442000312,53081.896048560004 2025-11-05,21:52:48.000,309,11144443,120205,0,1762379567,13870.305080090002,5.204301810001198,53081.84015160001 2025-11-05,21:52:49.000,309,11144464,120485,0,1762379568,13870.689049759989,4.90823834999901,53081.67246072001 2025-11-05,21:52:50.000,309,11144447,120325,0,1762379569,13870.419597359993,4.640371410001535,53081.56765392 2025-11-05,21:52:51.000,309,11144475,120325,0,1762379570,13870.406124740002,4.5628309800013085,53081.462847120005 2025-11-05,21:52:52.000,309,11144526,120405,0,1762379571,13870.81030333999,4.330209690000629,53081.35804032001 2025-11-05,21:52:53.000,309,11144408,120125,0,1762379572,13870.85745751,4.0905392700005905,53081.30913048 2025-11-05,21:52:54.000,309,11144425,120365,0,1762379573,13870.93829323,3.8931636300039827,53081.078555520005 2025-11-05,21:52:55.000,309,11144456,120405,0,1762379574,13870.91134798999,3.8720162399986293,53081.00169720001 2025-11-05,21:52:56.000,309,11144467,120365,0,1762379575,13871.025865259995,3.7733284200003254,53080.85496768001 2025-11-05,21:52:57.000,309,11144448,120325,0,1762379576,13871.07975574,3.4067736600045464,53080.78509648001 2025-11-05,21:52:58.000,309,11144459,120365,0,1762379577,13870.689049759989,3.3503806200023973,53080.61041848 2025-11-05,21:52:59.000,309,11144488,120245,0,1762379578,13870.99892002,3.3080858399989665,53080.47766320001 2025-11-05,21:53:00.000,309,11144431,120525,0,1762379579,13870.702522379994,3.378577139999834,53080.25407536 2025-11-05,21:53:01.000,309,11144404,120485,0,1762379580,13870.628422969989,3.1036610700029996,53080.17721704 2025-11-05,21:53:02.000,309,11144499,120365,0,1762379581,13870.864193819994,2.6877624000044307,53079.98157768 2025-11-05,21:53:03.000,309,11144395,120405,0,1762379582,13870.379179499992,2.8216958699995303,53079.77196408 2025-11-05,21:53:04.000,309,11144405,120285,0,1762379583,13870.628422969989,2.59612370999821,53079.61126032001 2025-11-05,21:53:05.000,309,11144435,120165,0,1762379584,13870.729467619989,2.3000602500032983,53079.42260808001 2025-11-05,21:53:06.000,309,11144468,120325,0,1762379585,13870.513905699998,2.0110459200004698,53079.2199816 2025-11-05,21:53:07.000,309,11144422,120445,0,1762379586,13870.675577139998,1.7149824599982821,53079.05927784001 2025-11-05,21:53:08.000,309,11144503,120285,0,1762379587,13870.689049759989,1.658589420003409,53078.849664240006 2025-11-05,21:53:09.000,309,11144476,120405,0,1762379588,13870.783358099994,1.4048207400046522,53078.681973360006 2025-11-05,21:53:10.000,309,11144484,120365,0,1762379589,13871.05281049999,1.0453151100009563,53078.48633400001 2025-11-05,21:53:11.000,309,11144415,120205,0,1762379590,13870.99892002,0.8620377300030668,53078.33960448001 2025-11-05,21:53:12.000,309,11144495,120325,0,1762379591,13870.796830719999,0.7492516499987687,53078.17191360001 2025-11-05,21:53:13.000,309,11144378,120125,0,1762379592,13871.126909909995,0.5518760100021609,53077.9972356 2025-11-05,21:53:14.000,309,11144418,120085,0,1762379593,13870.93829323,0.25581254999997327,53077.85050608 2025-11-05,21:53:15.000,309,11144415,120325,0,1762379594,13870.985447399995,0.030240389998652972,53077.57800840001 2025-11-05,21:53:16.000,309,11144467,120165,0,1762379595,13871.01239263999,-0.1812335099966731,53077.438266000005 2025-11-05,21:53:17.000,309,11144482,120325,0,1762379596,13870.729467619989,-0.3433634999964852,53077.29153648001 2025-11-05,21:53:18.000,309,11144467,120125,0,1762379597,13870.682313449994,-0.5759847899971646,53077.03301304 2025-11-05,21:53:19.000,309,11144497,120085,0,1762379598,13870.567796179988,-0.9566378099989379,53076.85134792 2025-11-05,21:53:20.000,309,11144426,120285,0,1762379599,13870.628422969989,-1.1963082299989765,53076.61378584001 2025-11-05,21:53:21.000,309,11144437,120565,0,1762379600,13870.513905699998,-1.2104064899976947,53076.42513360001 2025-11-05,21:53:22.000,309,11144509,120365,0,1762379601,13870.439806289993,-1.4148312600009376,53076.264429840005 2025-11-05,21:53:23.000,309,11144448,120205,0,1762379602,13870.608214039989,-1.7320421100012027,53076.047829120005 2025-11-05,21:53:24.000,309,11144432,120005,0,1762379603,13870.547587249988,-1.696796459997131,53075.85917688 2025-11-05,21:53:25.000,309,11144403,120365,0,1762379604,13870.547587249988,-1.6051577699981863,53075.64956328 2025-11-05,21:53:26.000,309,11144417,120205,0,1762379605,13870.426333670002,-1.696796459997131,53075.41898832001 2025-11-05,21:53:27.000,309,11144416,120125,0,1762379606,13870.547587249988,-1.746140369999921,53075.2373232 2025-11-05,21:53:28.000,309,11144439,120445,0,1762379607,13870.594741419998,-1.5699121200013906,53075.08360656001 2025-11-05,21:53:29.000,309,11144465,120405,0,1762379608,13870.594741419998,-1.4712242999958107,53074.89495432001 2025-11-05,21:53:30.000,309,11144502,120125,0,1762379609,13870.715994999999,-1.5699121200013906,53074.67835360001 2025-11-05,21:53:31.000,309,11144464,120165,0,1762379610,13870.83724858,-1.6333542899956228,53074.51066272001 2025-11-05,21:53:32.000,309,11144468,120245,0,1762379611,13871.126909909995,-1.534666469997319,53074.38489456 2025-11-05,21:53:33.000,309,11144489,120005,0,1762379612,13871.167327769996,-1.485322560001805,53074.133358240004 2025-11-05,21:53:34.000,309,11144452,120525,0,1762379613,13871.328999209996,-1.6122068999975454,53073.965667360004 2025-11-05,21:53:35.000,309,11144447,120325,0,1762379614,13871.517615889992,-1.7743368899973575,53073.89579616 2025-11-05,21:53:36.000,309,11144461,120365,0,1762379615,13871.719705189993,-1.640403420002258,53073.749066640004 2025-11-05,21:53:37.000,309,11144455,120125,0,1762379616,13871.901585559994,-1.5628629900020314,53073.56740152 2025-11-05,21:53:38.000,309,11144440,120005,0,1762379617,13871.962212349994,-1.7249929800018435,53073.44163336 2025-11-05,21:53:39.000,309,11144475,120325,0,1762379618,13872.02957544999,-1.8095825400014292,53073.33682656001 2025-11-05,21:53:40.000,309,11144453,120125,0,1762379619,13872.386599879996,-1.7813860199967166,53073.245994000004 2025-11-05,21:53:41.000,309,11144481,120125,0,1762379620,13872.285555229995,-1.7390912400005618,53073.16913568001 2025-11-05,21:53:42.000,309,11144490,120485,0,1762379621,13872.285555229995,-1.8095825400014292,53073.029393280005 2025-11-05,21:53:43.000,309,11144443,120285,0,1762379622,13872.817723719993,-1.9858107899999595,53072.9665092 2025-11-05,21:53:44.000,309,11144447,120205,0,1762379623,13872.858141579993,-2.014007309997396,53072.85471528001 2025-11-05,21:53:45.000,309,11144495,120045,0,1762379624,13872.885086820002,-1.964663400001882,53072.763882720006 2025-11-05,21:53:46.000,309,11144445,119965,0,1762379625,13873.013076709998,-2.0351546999954735,53072.66606304001 2025-11-05,21:53:47.000,309,11144454,120125,0,1762379626,13873.22863862999,-2.1338425200010533,53072.6520888 2025-11-05,21:53:48.000,309,11144447,120325,0,1762379627,13872.938977299993,-2.119744260002335,53072.48439792 2025-11-05,21:53:49.000,309,11144489,120245,0,1762379628,13873.066967189989,-2.105645999996341,53072.47042368001 2025-11-05,21:53:50.000,309,11144434,120325,0,1762379629,13872.932240989998,-2.063351220000186,53072.38657824 2025-11-05,21:53:51.000,309,11144515,120445,0,1762379630,13872.682997520002,-2.0985968699969817,53072.288758560004 2025-11-05,21:53:52.000,309,11144485,120285,0,1762379631,13872.696470139992,-1.9928599199993187,53072.15600328 2025-11-05,21:53:53.000,309,11144483,120125,0,1762379632,13872.561743940001,-1.901221230000374,53072.10709344 2025-11-05,21:53:54.000,309,11144458,120165,0,1762379633,13872.642579660002,-2.006958179998037,53072.03023512 2025-11-05,21:53:55.000,309,11144463,120565,0,1762379634,13872.366390949996,-1.8377790599988657,53071.96036392 2025-11-05,21:53:56.000,309,11144465,120205,0,1762379635,13872.37986357,-1.795484279995435,53071.82760864001 2025-11-05,21:53:57.000,309,11144464,120165,0,1762379636,13872.521326080001,-1.8589264499969431,53071.72280184 2025-11-05,21:53:58.000,309,11144471,120365,0,1762379637,13872.21819213,-1.7249929800018435,53071.590046560006 2025-11-05,21:53:59.000,309,11144450,120045,0,1762379638,13872.022839139994,-1.5558138599953963,53071.5341496 2025-11-05,21:54:00.000,309,11144462,120245,0,1762379639,13871.867904009989,-1.534666469997319,53071.39440720001 2025-11-05,21:54:01.000,309,11144519,120165,0,1762379640,13871.692759949998,-1.4430277799983742,53071.33152312 2025-11-05,21:54:02.000,309,11144485,120285,0,1762379641,13871.389625999996,-1.4218803900002968,53071.20575496001 2025-11-05,21:54:03.000,309,11144455,120245,0,1762379642,13871.025865259995,-1.386634739996225,53071.15684512001 2025-11-05,21:54:04.000,309,11144476,120165,0,1762379643,13870.99892002,-1.11876779999875,53071.135883760006 2025-11-05,21:54:05.000,309,11144427,119925,0,1762379644,13870.675577139998,-0.8931956399974297,53070.97518 2025-11-05,21:54:06.000,309,11144418,120205,0,1762379645,13870.150144959996,-0.8720482499993523,53070.91229592001 2025-11-05,21:54:07.000,309,11144475,120125,0,1762379646,13869.94131935,-0.646476089998032,53070.779540640004 2025-11-05,21:54:08.000,309,11144516,120165,0,1762379647,13869.557349679999,-0.36451089000183856,53070.70268232001 2025-11-05,21:54:09.000,309,11144491,120365,0,1762379648,13869.018444879992,-0.1459878599998774,53070.60486264001 2025-11-05,21:54:10.000,309,11144497,120205,0,1762379649,13868.64121152,-0.054349170000932645,53070.465120240005 2025-11-05,21:54:11.000,309,11144491,120165,0,1762379650,13868.284187089994,0.12187908000487369,53070.48608160001 2025-11-05,21:54:12.000,309,11144521,119885,0,1762379651,13868.055152549998,0.3685986300042714,53070.346339200005 2025-11-05,21:54:13.000,309,11144518,120405,0,1762379652,13867.725073360001,0.36154950000491226,53070.276468000004 2025-11-05,21:54:14.000,309,11144428,120245,0,1762379653,13867.267004279995,0.502532099999371,53070.16467408 2025-11-05,21:54:15.000,309,11144449,119565,0,1762379654,13866.984079259993,0.6858094800045365,53070.080828640006 2025-11-05,21:54:16.000,309,11144454,120205,0,1762379655,13866.768517340002,0.7422025199994096,53069.95506048001 2025-11-05,21:54:17.000,309,11144434,120005,0,1762379656,13866.566428040001,0.9466272900026524,53069.86422792001 2025-11-05,21:54:18.000,309,11144466,120045,0,1762379657,13866.30371195,1.0453151100009563,53069.78736960001 2025-11-05,21:54:19.000,309,11144448,120285,0,1762379658,13866.000578,1.235641619998205,53069.752434 2025-11-05,21:54:20.000,309,11144447,120045,0,1762379659,13866.06120479,1.4259681300027296,53069.65461432 2025-11-05,21:54:21.000,309,11144501,120125,0,1762379660,13865.886060729994,1.60219638000126,53069.57076888001 2025-11-05,21:54:22.000,309,11144479,120045,0,1762379661,13865.798488699998,1.6656385500027682,53069.5428204 2025-11-05,21:54:23.000,309,11144460,119925,0,1762379662,13865.670498809988,1.813670280003862,53069.47993632001 2025-11-05,21:54:24.000,309,11144436,120125,0,1762379663,13865.744598219993,2.074488090001978,53069.41705224 2025-11-05,21:54:25.000,309,11144438,120005,0,1762379664,13865.818697629998,2.018095049999829,53069.410065120006 2025-11-05,21:54:26.000,309,11144431,120085,0,1762379665,13865.495354749997,1.8912107100040885,53069.340193920005 2025-11-05,21:54:27.000,309,11144413,120045,0,1762379666,13865.380837479992,1.9898985300023924,53069.354168159996 2025-11-05,21:54:28.000,309,11144446,120365,0,1762379667,13865.609872020003,1.8982598400034476,53069.32621968 2025-11-05,21:54:29.000,309,11144500,120165,0,1762379668,13865.569454160002,1.7431789800029946,53069.389103760004 2025-11-05,21:54:30.000,309,11144462,120205,0,1762379669,13865.252847589996,1.6233437699993374,53069.340193920005 2025-11-05,21:54:31.000,309,11144478,119885,0,1762379670,13865.246111280001,1.3695750900005805,53069.39609088 2025-11-05,21:54:32.000,309,11144489,120405,0,1762379671,13865.360628549992,1.080560759997752,53069.45198784001 2025-11-05,21:54:33.000,309,11144470,120165,0,1762379672,13865.246111280001,0.8549886000037077,53069.50089768001 2025-11-05,21:54:34.000,309,11144422,120045,0,1762379673,13865.421255339992,0.47433558000193443,53069.56378176 2025-11-05,21:54:35.000,309,11144437,119765,0,1762379674,13865.266320210001,0.21351777000381844,53069.61967872001 2025-11-05,21:54:36.000,309,11144437,120125,0,1762379675,13865.306738070001,-0.11074220999580575,53069.70352416 2025-11-05,21:54:37.000,309,11144484,120405,0,1762379676,13865.266320210001,-0.35746175999520347,53069.78736960001 2025-11-05,21:54:38.000,309,11144507,120205,0,1762379677,13865.070967219996,-0.646476089998032,53069.82929232 2025-11-05,21:54:39.000,309,11144416,120245,0,1762379678,13864.727415409994,-0.8720482499993523,53069.927112 2025-11-05,21:54:40.000,309,11144463,120125,0,1762379679,13864.410808840003,-1.0553256299972418,53069.97602184 2025-11-05,21:54:41.000,309,11144525,120085,0,1762379680,13864.040311789991,-1.4007330000022193,53070.02493168 2025-11-05,21:54:42.000,309,11144483,120085,0,1762379681,13863.467725439994,-1.6122068999975454,53070.1367256 2025-11-05,21:54:43.000,309,11144504,120165,0,1762379682,13863.070283150002,-1.8941721000010148,53070.26948088001 2025-11-05,21:54:44.000,309,11144406,120125,0,1762379683,13862.64589562,-2.267775989996153,53070.276468000004 2025-11-05,21:54:45.000,309,11144507,119885,0,1762379684,13862.133936059989,-2.577937709997059,53070.416210400006 2025-11-05,21:54:46.000,309,11144434,120405,0,1762379685,13861.642185429992,-2.79646073999902,53070.395249040004 2025-11-05,21:54:47.000,309,11144454,120125,0,1762379686,13861.352524099995,-2.951541599999473,53070.514030080005 2025-11-05,21:54:48.000,309,11144461,120085,0,1762379687,13861.008972289994,-3.050229419997777,53070.451146 2025-11-05,21:54:49.000,309,11144514,120325,0,1762379688,13860.523957969992,-3.113671589999285,53070.43717176001 2025-11-05,21:54:50.000,309,11144421,120125,0,1762379689,13860.16019722999,-3.1841628900001524,53070.465120240005 2025-11-05,21:54:51.000,309,11144505,119925,0,1762379690,13859.87727220999,-3.1489172399960808,53070.465120240005 2025-11-05,21:54:52.000,309,11144498,119965,0,1762379691,13859.412466820002,-3.057278549997136,53070.395249040004 2025-11-05,21:54:53.000,309,11144482,120125,0,1762379692,13859.217113829996,-3.1912120199995115,53070.40922328001 2025-11-05,21:54:54.000,309,11144476,120085,0,1762379693,13858.792726299995,-3.1348189799973625,53070.3812748 2025-11-05,21:54:55.000,309,11144428,119885,0,1762379694,13858.442438179998,-3.0220329000003403,53070.30441648 2025-11-05,21:54:56.000,309,11144432,119885,0,1762379695,13858.071941130002,-2.993836379995628,53070.26948088001 2025-11-05,21:54:57.000,309,11144515,120085,0,1762379696,13857.445464299999,-2.8317063899958157,53070.18563544 2025-11-05,21:54:58.000,309,11144463,120285,0,1762379697,13856.953713670002,-2.754165959995589,53070.15069984001 2025-11-05,21:54:59.000,309,11144504,119885,0,1762379698,13856.664052339991,-2.6131833600011305,53070.129738480005 2025-11-05,21:55:00.000,309,11144463,120005,0,1762379699,13856.010630269993,-2.4651516300000367,53070.03890592 2025-11-05,21:55:01.000,309,11144488,120165,0,1762379700,13855.842222519997,-2.5990850999951363,53069.94807336 2025-11-05,21:55:02.000,309,11144499,120245,0,1762379701,13855.592979050001,-2.3453164199963794,53069.86422792001 2025-11-05,21:55:03.000,309,11144508,120005,0,1762379702,13855.28310878999,-2.3030216400002246,53069.80833096 2025-11-05,21:55:04.000,309,11144476,120165,0,1762379703,13855.22248199999,-2.4510533700013184,53069.71051128 2025-11-05,21:55:05.000,309,11144445,120165,0,1762379704,13854.953029599994,-2.366463810001733,53069.675575680005 2025-11-05,21:55:06.000,309,11144449,120245,0,1762379705,13854.804830779998,-2.4017094599985285,53069.63365296 2025-11-05,21:55:07.000,309,11144483,119965,0,1762379706,13854.616214100002,-2.4651516300000367,53069.626665840005 2025-11-05,21:55:08.000,309,11144442,120325,0,1762379707,13854.27266229,-2.542692060000263,53069.577756000006 2025-11-05,21:55:09.000,309,11144451,120245,0,1762379708,13853.94258309999,-2.6766255299953627,53069.556794640004 2025-11-05,21:55:10.000,309,11144402,120005,0,1762379709,13853.632712839993,-2.6695763999960036,53069.48692344 2025-11-05,21:55:11.000,309,11144500,120085,0,1762379710,13853.329578889992,-2.7753133500009426,53069.49391056 2025-11-05,21:55:12.000,309,11144512,120125,0,1762379711,13853.073599110001,-2.9726889899975504,53069.46596208 2025-11-05,21:55:13.000,309,11144506,119925,0,1762379712,13852.635738959994,-3.007934640001622,53069.458974960005 2025-11-05,21:55:14.000,309,11144463,119804,0,1762379713,13852.339341319988,-3.15596636999544,53069.40307800001 2025-11-05,21:55:15.000,309,11144458,120085,0,1762379714,13851.74654603999,-3.416784180000832,53069.44500072 2025-11-05,21:55:16.000,309,11144441,120205,0,1762379715,13851.113332899993,-3.4590789599969867,53069.43102648001 2025-11-05,21:55:17.000,309,11144460,119965,0,1762379716,13850.621582269996,-3.5084228699997766,53069.458974960005 2025-11-05,21:55:18.000,309,11144450,120165,0,1762379717,13850.001841749989,-3.4943246100010583,53069.41705224 2025-11-05,21:55:19.000,309,11144466,120205,0,1762379718,13849.41578278,-3.6635037300002296,53069.43102648001 2025-11-05,21:55:20.000,309,11144503,120245,0,1762379719,13848.782569639989,-3.6212089499967988,53069.39609088 2025-11-05,21:55:21.000,309,11144495,120165,0,1762379720,13848.499644620002,-3.6635037300002296,53069.354168159996 2025-11-05,21:55:22.000,309,11144519,119965,0,1762379721,13847.92705826999,-3.853830239997478,53069.31923256 2025-11-05,21:55:23.000,309,11144517,119885,0,1762379722,13847.549824909998,-4.044156750002003,53069.26333560001 2025-11-05,21:55:24.000,309,11144515,119965,0,1762379723,13847.381417160002,-4.262679779996688,53069.21442576001 2025-11-05,21:55:25.000,309,11144471,120165,0,1762379724,13846.903139149996,-4.403662379998423,53069.2284 2025-11-05,21:55:26.000,309,11144437,120325,0,1762379725,13846.81556712,-4.7631680100021185,53069.242374240006 2025-11-05,21:55:27.000,309,11144429,120165,0,1762379726,13846.472015309999,-4.826610179996351,53069.221412880004 2025-11-05,21:55:28.000,309,11144459,120365,0,1762379727,13846.56632364999,-4.974641909997445,53069.172503040005 2025-11-05,21:55:29.000,309,11144461,120085,0,1762379728,13846.249717079998,-5.0733297299957485,53069.16551592001 2025-11-05,21:55:30.000,309,11144450,120285,0,1762379729,13846.141936120002,-5.172017550001328,53069.15154168 2025-11-05,21:55:31.000,309,11144488,119965,0,1762379730,13846.040891470002,-5.2284105899962015,53069.221412880004 2025-11-05,21:55:32.000,309,11144510,119845,0,1762379731,13845.771439069991,-5.298901889997069,53069.172503040005 2025-11-05,21:55:33.000,309,11144465,119965,0,1762379732,13845.6569218,-5.453982749997522,53069.20743864 2025-11-05,21:55:34.000,309,11144524,119965,0,1762379733,13845.185380099989,-5.376442319997295,53069.20045152 2025-11-05,21:55:35.000,309,11144452,119925,0,1762379734,13845.077599139993,-5.369393189997936,53069.11660608001 2025-11-05,21:55:36.000,309,11144444,120045,0,1762379735,13844.491540169991,-5.425786230000085,53069.09564472001 2025-11-05,21:55:37.000,309,11144438,120085,0,1762379736,13844.18840621999,-5.383491449996654,53069.11660608001 2025-11-05,21:55:38.000,309,11144458,120085,0,1762379737,13843.871799649998,-5.305951019996428,53069.074683360006 2025-11-05,21:55:39.000,309,11144500,120165,0,1762379738,13843.305949609996,-5.2848036299983505,53069.01179928 2025-11-05,21:55:40.000,309,11144445,120045,0,1762379739,13843.11733293,-5.263656240000273,53068.90000536001 2025-11-05,21:55:41.000,309,11144496,119965,0,1762379740,13842.92871624999,-5.270705369999632,53068.83013416001 2025-11-05,21:55:42.000,309,11144524,120045,0,1762379741,13842.84788052999,-5.305951019996428,53068.72532736 2025-11-05,21:55:43.000,309,11144497,119804,0,1762379742,13842.92871624999,-5.2284105899962015,53068.6344948 2025-11-05,21:55:44.000,309,11144520,120125,0,1762379743,13843.09038768999,-5.136771899997257,53068.55763648 2025-11-05,21:55:45.000,309,11144420,120125,0,1762379744,13843.184696029995,-5.33414754000114,53068.47379104001 2025-11-05,21:55:46.000,309,11144488,120125,0,1762379745,13843.25879544,-5.298901889997069,53068.3899456 2025-11-05,21:55:47.000,309,11144482,120045,0,1762379746,13843.508038909997,-5.305951019996428,53068.30610016001 2025-11-05,21:55:48.000,309,11144454,120205,0,1762379747,13843.568665699997,-5.355294929999218,53068.180331999996 2025-11-05,21:55:49.000,309,11144466,119965,0,1762379748,13843.595610939992,-5.397589709995373,53068.13142216 2025-11-05,21:55:50.000,309,11144530,120005,0,1762379749,13843.595610939992,-5.418737100000726,53068.0755252 2025-11-05,21:55:51.000,309,11144500,120165,0,1762379750,13843.636028799992,-5.4398844899988035,53067.949757040005 2025-11-05,21:55:52.000,309,11144457,119605,0,1762379751,13843.669710349997,-5.453982749997522,53067.97071840001 2025-11-05,21:55:53.000,309,11144518,119965,0,1762379752,13843.534984149992,-5.482179270002234,53067.91482144 2025-11-05,21:55:54.000,309,11144551,120245,0,1762379753,13843.649501419997,-5.5456214399964665,53067.82398888001 2025-11-05,21:55:55.000,309,11144459,119725,0,1762379754,13843.649501419997,-5.524474049998389,53067.75411768001 2025-11-05,21:55:56.000,309,11144479,120125,0,1762379755,13843.730337139998,-5.594965349999256,53067.70520784001 2025-11-05,21:55:57.000,309,11144444,120005,0,1762379756,13843.636028799992,-5.552670569995826,53067.65629800001 2025-11-05,21:55:58.000,309,11144453,119804,0,1762379757,13843.898744889993,-5.771193599997787,53067.55847832001 2025-11-05,21:55:59.000,309,11144464,119885,0,1762379758,13843.703391900002,-5.7007022999969195,53067.50258136 2025-11-05,21:56:00.000,309,11144446,120045,0,1762379759,13843.986316919989,-5.905127070000162,53067.42572304 2025-11-05,21:56:01.000,309,11144513,119725,0,1762379760,13843.730337139998,-5.883979680002085,53067.43969728001 2025-11-05,21:56:02.000,309,11144538,120205,0,1762379761,13843.871799649998,-5.891028810001444,53067.327903360005 2025-11-05,21:56:03.000,309,11144511,119925,0,1762379762,13843.824645479988,-5.869881419996091,53067.31392912 2025-11-05,21:56:04.000,309,11144506,119804,0,1762379763,13843.844854409988,-5.891028810001444,53067.27200640001 2025-11-05,21:56:05.000,309,11144501,120085,0,1762379764,13843.770754999998,-5.883979680002085,53067.209122320004 2025-11-05,21:56:06.000,309,11144459,119845,0,1762379765,13843.898744889993,-5.961520110002311,53067.13226400001 2025-11-05,21:56:07.000,309,11144495,120045,0,1762379766,13843.764018690003,-5.92627445999824,53067.13226400001 2025-11-05,21:56:08.000,309,11144448,119845,0,1762379767,13843.838118099993,-5.883979680002085,53067.062392800006 2025-11-05,21:56:09.000,309,11144462,120045,0,1762379768,13843.541720460002,-5.799390119995223,53066.98553448001 2025-11-05,21:56:10.000,309,11144418,119804,0,1762379769,13843.440675810001,-5.778242729997146,53066.91566328001 2025-11-05,21:56:11.000,309,11144455,119645,0,1762379770,13843.33963116,-5.602014479998616,53066.8527792 2025-11-05,21:56:12.000,309,11144516,120005,0,1762379771,13843.21837758,-5.559719699995185,53066.775920880005 2025-11-05,21:56:13.000,309,11144474,119804,0,1762379772,13843.373312709991,-5.510375789999671,53066.7130368 2025-11-05,21:56:14.000,309,11144481,120005,0,1762379773,13843.27226805999,-5.510375789999671,53066.6431656 2025-11-05,21:56:15.000,309,11144456,119965,0,1762379774,13843.406994259996,-5.489228400001593,53066.51041032001 2025-11-05,21:56:16.000,309,11144483,120045,0,1762379775,13843.629292489997,-5.602014479998616,53066.489448960005 2025-11-05,21:56:17.000,309,11144417,120165,0,1762379776,13843.662974040002,-5.510375789999671,53066.38464216001 2025-11-05,21:56:18.000,309,11144441,119804,0,1762379777,13843.999789539994,-5.425786230000085,53066.31477096001 2025-11-05,21:56:19.000,309,11144477,120205,0,1762379778,13844.04694370999,-5.2848036299983505,53066.23791264 2025-11-05,21:56:20.000,309,11144436,120085,0,1762379779,13843.972844299999,-5.383491449996654,53066.1890028 2025-11-05,21:56:21.000,309,11144448,119804,0,1762379780,13844.073888949999,-5.355294929999218,53066.12611872001 2025-11-05,21:56:22.000,309,11144472,120085,0,1762379781,13843.918953819993,-5.200214069998765,53066.12611872001 2025-11-05,21:56:23.000,309,11144504,119685,0,1762379782,13843.952635369998,-5.362344059998577,53066.02829904001 2025-11-05,21:56:24.000,309,11144526,119925,0,1762379783,13843.838118099993,-5.348245799999859,53066.00035056001 2025-11-05,21:56:25.000,309,11144506,120045,0,1762379784,13844.053680019999,-5.327098410001781,53065.96541496 2025-11-05,21:56:26.000,309,11144474,119845,0,1762379785,13844.262505629995,-5.3905405799960135,53065.888556640006 2025-11-05,21:56:27.000,309,11144446,120005,0,1762379786,13844.302923489995,-5.425786230000085,53065.84663392 2025-11-05,21:56:28.000,309,11144417,119845,0,1762379787,13844.774465189992,-5.446933619998163,53065.818685440005 2025-11-05,21:56:29.000,309,11144444,120245,0,1762379788,13844.680156850001,-5.3411966700005,53065.71387864001 2025-11-05,21:56:30.000,309,11144472,119845,0,1762379789,13845.36726046999,-5.6513583900014055,53065.70689152 2025-11-05,21:56:31.000,309,11144456,119925,0,1762379790,13845.34705153999,-5.489228400001593,53065.61605896 2025-11-05,21:56:32.000,309,11144476,120085,0,1762379791,13845.73775752,-5.609063609997975,53065.58112336 2025-11-05,21:56:33.000,309,11144502,120245,0,1762379792,13845.67039441999,-5.482179270002234,53065.57413624001 2025-11-05,21:56:34.000,309,11144468,119885,0,1762379793,13846.114990879993,-5.587916219999897,53065.45535520001 2025-11-05,21:56:35.000,309,11144472,120325,0,1762379794,13846.141936120002,-5.453982749997522,53065.54618776001 2025-11-05,21:56:36.000,309,11144481,120045,0,1762379795,13846.424861139989,-5.524474049998389,53065.47631656001 2025-11-05,21:56:37.000,309,11144480,119804,0,1762379796,13846.61347782,-5.6513583900014055,53065.42740672001 2025-11-05,21:56:38.000,309,11144421,119885,0,1762379797,13846.943557009996,-5.728898820001632,53065.39945824 2025-11-05,21:56:39.000,309,11144468,119925,0,1762379798,13847.064810589996,-5.686604039998201,53065.4204196 2025-11-05,21:56:40.000,309,11144525,120085,0,1762379799,13847.354471919993,-5.813488380001218,53065.4204196 2025-11-05,21:56:41.000,309,11144438,119804,0,1762379800,13847.293845129992,-5.686604039998201,53065.34356128 2025-11-05,21:56:42.000,309,11144484,119885,0,1762379801,13847.590242769998,-5.637260129995411,53065.34356128 2025-11-05,21:56:43.000,309,11144475,119965,0,1762379802,13847.623924319989,-5.4962775300009525,53065.37849688001 2025-11-05,21:56:44.000,309,11144451,119965,0,1762379803,13847.738441589994,-5.404638840002008,53065.39247112 2025-11-05,21:56:45.000,309,11144447,120165,0,1762379804,13847.74517789999,-5.29185275999771,53065.33657416001 2025-11-05,21:56:46.000,309,11144501,119845,0,1762379805,13847.95400351,-5.3411966700005,53065.34356128 2025-11-05,21:56:47.000,309,11144469,119965,0,1762379806,13847.97421244,-5.164968420001969,53065.28766432001 2025-11-05,21:56:48.000,309,11144451,119845,0,1762379807,13848.183038049996,-5.115624509999179,53065.2806772 2025-11-05,21:56:49.000,309,11144468,119804,0,1762379808,13847.960739819995,-4.8125119199976325,53065.315612800005 2025-11-05,21:56:50.000,309,11144511,119925,0,1762379809,13848.04831184999,-4.854806700001063,53065.37849688001 2025-11-05,21:56:51.000,309,11144522,119925,0,1762379810,13847.93379458,-4.622185410000384,53065.364522640004 2025-11-05,21:56:52.000,309,11144470,120165,0,1762379811,13848.081993399996,-4.417760639997141,53065.29465144 2025-11-05,21:56:53.000,309,11144469,119885,0,1762379812,13848.00789398999,-4.156942829999025,53065.32259992 2025-11-05,21:56:54.000,309,11144415,120045,0,1762379813,13847.99442137,-3.938419799997064,53065.28766432001 2025-11-05,21:56:55.000,309,11144505,120085,0,1762379814,13847.96747612999,-3.733995030001097,53065.266702960005 2025-11-05,21:56:56.000,309,11144471,119925,0,1762379815,13848.13588388,-3.832682849999401,53065.22478024 2025-11-05,21:56:57.000,309,11144458,119965,0,1762379816,13847.99442137,-3.7128476399957435,53065.18285752 2025-11-05,21:56:58.000,309,11144450,120085,0,1762379817,13848.216719600001,-3.9877637099998537,53065.1758704 2025-11-05,21:56:59.000,309,11144438,119885,0,1762379818,13847.79233207,-4.01596022999729,53065.16189616001 2025-11-05,21:57:00.000,309,11144422,120005,0,1762379819,13848.06852077999,-4.312023689999478,53065.12696056 2025-11-05,21:57:01.000,309,11144469,119885,0,1762379820,13847.799068379994,-4.438908029995218,53065.036128 2025-11-05,21:57:02.000,309,11144450,119645,0,1762379821,13847.80580468999,-4.52349759000208,53065.07106360001 2025-11-05,21:57:03.000,309,11144417,119804,0,1762379822,13847.711496349999,-4.601038020002306,53065.05708936 2025-11-05,21:57:04.000,309,11144484,119925,0,1762379823,13847.812541,-4.798413659998914,53065.00119240001 2025-11-05,21:57:05.000,309,11144503,119804,0,1762379824,13847.630660629999,-4.601038020002306,53065.00119240001 2025-11-05,21:57:06.000,309,11144490,119885,0,1762379825,13847.99442137,-4.622185410000384,53064.91734696 2025-11-05,21:57:07.000,309,11144463,119845,0,1762379826,13847.738441589994,-4.410711509997782,53064.931321200005 2025-11-05,21:57:08.000,309,11144457,119725,0,1762379827,13847.97421244,-4.4248097699965,53064.93830832 2025-11-05,21:57:09.000,309,11144424,119765,0,1762379828,13847.79233207,-4.171041089997743,53064.882411360006 2025-11-05,21:57:10.000,309,11144530,120205,0,1762379829,13848.10893863999,-4.107598919996235,53064.86843712 2025-11-05,21:57:11.000,309,11144441,119885,0,1762379830,13848.10893863999,-4.206286740001815,53064.931321200005 2025-11-05,21:57:12.000,309,11144410,119885,0,1762379831,13848.10893863999,-3.9877637099998537,53064.87542424001 2025-11-05,21:57:13.000,309,11144461,119965,0,1762379832,13848.540062480002,-4.255630649997329,53064.882411360006 2025-11-05,21:57:14.000,309,11144434,120125,0,1762379833,13848.560271410002,-4.2344832599992515,53065.00817952 2025-11-05,21:57:15.000,309,11144498,119804,0,1762379834,13848.708470229998,-4.375465860000986,53065.036128 2025-11-05,21:57:16.000,309,11144456,120125,0,1762379835,13849.03181311,-4.579890629996953,53065.09202496001 2025-11-05,21:57:17.000,309,11144479,119804,0,1762379836,13849.260847649995,-4.742020619996765,53065.1059992 2025-11-05,21:57:18.000,309,11144518,119804,0,1762379837,13849.422519089996,-4.9675927799980855,53065.217793120006 2025-11-05,21:57:19.000,309,11144473,120005,0,1762379838,13849.894060789993,-5.200214069998765,53065.28766432001 2025-11-05,21:57:20.000,309,11144448,119925,0,1762379839,13849.806488759998,-5.348245799999859,53065.34356128 2025-11-05,21:57:21.000,309,11144482,119965,0,1762379840,13850.621582269996,-5.721849690002273,53065.42740672001 2025-11-05,21:57:22.000,309,11144489,119885,0,1762379841,13850.52727392999,-5.841684899998654,53065.51823928 2025-11-05,21:57:23.000,309,11144481,119804,0,1762379842,13850.769781089992,-6.15184661999956,53065.62304608001 2025-11-05,21:57:24.000,309,11144429,119605,0,1762379843,13851.180695999989,-6.546597900000052,53065.699904400004 2025-11-05,21:57:25.000,309,11144450,120005,0,1762379844,13851.180695999989,-6.7016787600005046,53065.82567256 2025-11-05,21:57:26.000,309,11144425,119965,0,1762379845,13851.62529245999,-7.14577394999651,53065.92349224 2025-11-05,21:57:27.000,309,11144406,119885,0,1762379846,13851.638765079995,-7.265609160000167,53066.09817024001 2025-11-05,21:57:28.000,309,11144455,119804,0,1762379847,13852.143988329997,-7.6533113100013,53066.20996416 2025-11-05,21:57:29.000,309,11144483,119845,0,1762379848,13851.83411807,-7.6392130499953055,53066.37765504 2025-11-05,21:57:30.000,309,11144470,119685,0,1762379849,13852.501012759989,-7.977571290000924,53066.47547472 2025-11-05,21:57:31.000,309,11144439,119965,0,1762379850,13852.251769289993,-7.857736079997267,53066.62919136001 2025-11-05,21:57:32.000,309,11144442,119965,0,1762379851,13852.359550249988,-8.06216085000051,53066.7130368 2025-11-05,21:57:33.000,309,11144484,119765,0,1762379852,13852.278714530003,-8.18199605999689,53066.8527792 2025-11-05,21:57:34.000,309,11144493,119725,0,1762379853,13852.379759179988,-8.23133996999968,53066.93662464001 2025-11-05,21:57:35.000,309,11144409,119804,0,1762379854,13852.339341319988,-8.337076919997344,53066.992521600005 2025-11-05,21:57:36.000,309,11144441,119765,0,1762379855,13852.453858589994,-8.46396126000036,53067.11828976 2025-11-05,21:57:37.000,309,11144411,119885,0,1762379856,13852.191142499993,-8.485108649998438,53067.2370708 2025-11-05,21:57:38.000,309,11144429,120165,0,1762379857,13852.305659769998,-8.64723863999825,53067.34886472001 2025-11-05,21:57:39.000,309,11144447,119845,0,1762379858,13852.090097849992,-8.633140379999531,53067.36982608001 2025-11-05,21:57:40.000,309,11144514,120045,0,1762379859,13852.110306779992,-8.795270369999344,53067.57245256 2025-11-05,21:57:41.000,309,11144490,119925,0,1762379860,13851.962107959997,-8.802319499998703,53067.64232376 2025-11-05,21:57:42.000,309,11144509,119645,0,1762379861,13852.090097849992,-8.851663410001493,53067.68424648001 2025-11-05,21:57:43.000,309,11144476,119885,0,1762379862,13851.908217479991,-8.802319499998703,53067.782066160005 2025-11-05,21:57:44.000,309,11144501,119725,0,1762379863,13852.170933569992,-8.851663410001493,53067.80302752001 2025-11-05,21:57:45.000,309,11144447,119605,0,1762379864,13852.251769289993,-8.752975589995913,53067.87289872001 2025-11-05,21:57:46.000,309,11144436,120005,0,1762379865,13852.292187149993,-8.745926459996554,53067.949757040005 2025-11-05,21:57:47.000,309,11144434,120005,0,1762379866,13852.271978219993,-8.731828199997835,53068.005654 2025-11-05,21:57:48.000,309,11144448,119845,0,1762379867,13852.218087740002,-8.767073850001907,53068.05456384 2025-11-05,21:57:49.000,309,11144429,119925,0,1762379868,13852.204615119997,-8.703631680000399,53068.10347368 2025-11-05,21:57:50.000,309,11144454,120005,0,1762379869,13851.975580580001,-8.661336899996968,53068.20129336 2025-11-05,21:57:51.000,309,11144450,119804,0,1762379870,13852.063152609997,-8.68953342000168,53068.30610016001 2025-11-05,21:57:52.000,309,11144497,119685,0,1762379871,13851.921690099996,-8.46396126000036,53068.35501000001 2025-11-05,21:57:53.000,309,11144493,119885,0,1762379872,13851.935162720001,-8.513305169995874,53068.41090696 2025-11-05,21:57:54.000,309,11144490,119765,0,1762379873,13851.679182939995,-8.534452560001228,53068.47379104001 2025-11-05,21:57:55.000,309,11144513,120085,0,1762379874,13851.800436519996,-8.520354299995233,53068.501739520005 2025-11-05,21:57:56.000,309,11144438,119845,0,1762379875,13851.73307342,-8.506256039996515,53068.56462360001 2025-11-05,21:57:57.000,309,11144469,119605,0,1762379876,13851.389521609999,-8.59789472999546,53068.64148192001 2025-11-05,21:57:58.000,309,11144444,119765,0,1762379877,13851.328894819999,-8.654287769997609,53068.669430400005 2025-11-05,21:57:59.000,309,11144421,119605,0,1762379878,13851.42320315999,-8.604943860002095,53068.704366 2025-11-05,21:58:00.000,309,11144442,119685,0,1762379879,13851.072915039993,-8.604943860002095,53068.76026296001 2025-11-05,21:58:01.000,309,11144452,119885,0,1762379880,13851.194168619993,-8.435764739995648,53068.73231448001 2025-11-05,21:58:02.000,309,11144455,119765,0,1762379881,13851.221113859989,-8.372322570001415,53068.76725008 2025-11-05,21:58:03.000,309,11144465,119804,0,1762379882,13851.194168619993,-8.28773301000183,53068.81615992 2025-11-05,21:58:04.000,309,11144503,119885,0,1762379883,13851.416466849994,-8.224290840000322,53068.89301824 2025-11-05,21:58:05.000,309,11144485,119765,0,1762379884,13851.56466566999,-8.203143450002244,53068.955902320005 2025-11-05,21:58:06.000,309,11144501,119645,0,1762379885,13851.618556149995,-8.041013459995156,53069.018786399996 2025-11-05,21:58:07.000,309,11144477,119485,0,1762379886,13851.847590689991,-8.069209979999869,53069.08167048 2025-11-05,21:58:08.000,309,11144504,119725,0,1762379887,13852.069888919992,-8.06216085000051,53069.15154168 2025-11-05,21:58:09.000,309,11144442,119725,0,1762379888,13852.130515709992,-8.146750410000095,53069.19346440001 2025-11-05,21:58:10.000,309,11144424,119525,0,1762379889,13852.373022869993,-8.174946929997532,53069.32621968 2025-11-05,21:58:11.000,309,11144419,119845,0,1762379890,13852.366286559998,-8.245438229998399,53069.36115528001 2025-11-05,21:58:12.000,309,11144455,119804,0,1762379891,13852.467331209999,-8.478059519999078,53069.44500072 2025-11-05,21:58:13.000,309,11144446,119725,0,1762379892,13852.736783609995,-8.499206909997156,53069.59871736001 2025-11-05,21:58:14.000,309,11144504,119845,0,1762379893,13852.433649659994,-8.555599949999305,53069.6825628 2025-11-05,21:58:15.000,309,11144438,119685,0,1762379894,13852.413440729993,-8.611992990001454,53069.745446880006 2025-11-05,21:58:16.000,309,11144526,120005,0,1762379895,13852.346077629998,-8.534452560001228,53069.81531808001 2025-11-05,21:58:17.000,309,11144491,119845,0,1762379896,13852.110306779992,-8.42166647999693,53069.95506048001 2025-11-05,21:58:18.000,309,11144496,119845,0,1762379897,13851.75328235,-8.280683879995195,53069.9969832 2025-11-05,21:58:19.000,309,11144455,119725,0,1762379898,13852.137252020002,-8.372322570001415,53070.12275136001 2025-11-05,21:58:20.000,309,11144432,119804,0,1762379899,13851.55119305,-8.174946929997532,53070.129738480005 2025-11-05,21:58:21.000,309,11144466,119565,0,1762379900,13851.807172829991,-8.18904518999625,53070.14371272 2025-11-05,21:58:22.000,309,11144446,119845,0,1762379901,13851.941899029996,-8.125603020002018,53070.15768696 2025-11-05,21:58:23.000,309,11144429,119525,0,1762379902,13852.002525819997,-8.069209979999869,53070.178648320005 2025-11-05,21:58:24.000,309,11144461,119804,0,1762379903,13851.975580580001,-7.907079990000057,53070.248519520006 2025-11-05,21:58:25.000,309,11144484,119804,0,1762379904,13852.366286559998,-8.083308239998587,53070.32537784 2025-11-05,21:58:26.000,309,11144490,119845,0,1762379905,13852.271978219993,-7.977571290000924,53070.346339200005 2025-11-05,21:58:27.000,309,11144518,119925,0,1762379906,13852.238296670002,-8.041013459995156,53070.40223616 2025-11-05,21:58:28.000,309,11144463,119804,0,1762379907,13852.170933569992,-8.146750410000095,53070.451146 2025-11-05,21:58:29.000,309,11144489,119645,0,1762379908,13851.867799619991,-8.06216085000051,53070.45813312001 2025-11-05,21:58:30.000,309,11144417,119605,0,1762379909,13852.015998440002,-8.245438229998399,53070.562939920004 2025-11-05,21:58:31.000,309,11144425,120005,0,1762379910,13851.55119305,-7.998718679999001,53070.54197856 2025-11-05,21:58:32.000,309,11144436,119605,0,1762379911,13851.275004339994,-7.759048259998963,53070.60486264001 2025-11-05,21:58:33.000,309,11144446,119605,0,1762379912,13851.167223379998,-7.794293909995758,53070.50005584 2025-11-05,21:58:34.000,309,11144454,119804,0,1762379913,13850.965134079997,-7.498230450000847,53070.514030080005 2025-11-05,21:58:35.000,309,11144467,119725,0,1762379914,13850.897770980002,-7.392493499995908,53070.53499144001 2025-11-05,21:58:36.000,309,11144426,119804,0,1762379915,13850.742835849996,-7.37134610999783,53070.50005584 2025-11-05,21:58:37.000,309,11144474,119845,0,1762379916,13850.810198949992,-7.322002200002316,53070.562939920004 2025-11-05,21:58:38.000,309,11144498,119685,0,1762379917,13850.843880499997,-7.406591760001902,53070.444158880004 2025-11-05,21:58:39.000,309,11144480,119645,0,1762379918,13850.830407879992,-7.561672620002355,53070.43717176001 2025-11-05,21:58:40.000,309,11144461,119685,0,1762379919,13850.850616809992,-7.688556959998095,53070.37428768 2025-11-05,21:58:41.000,309,11144497,119645,0,1762379920,13850.891034669992,-7.794293909995758,53070.395249040004 2025-11-05,21:58:42.000,309,11144488,119645,0,1762379921,13850.776517400001,-7.864785209996626,53070.33935208001 2025-11-05,21:58:43.000,309,11144417,119845,0,1762379922,13850.904507289997,-7.977571290000924,53070.28345512 2025-11-05,21:58:44.000,309,11144440,119565,0,1762379923,13850.951661459992,-7.871834339995985,53070.276468000004 2025-11-05,21:58:45.000,309,11144520,119605,0,1762379924,13850.978606700002,-7.815441300001112,53070.28345512 2025-11-05,21:58:46.000,309,11144502,119804,0,1762379925,13851.160487069988,-7.815441300001112,53070.248519520006 2025-11-05,21:58:47.000,309,11144433,119685,0,1762379926,13851.200904929989,-7.582820010000432,53070.23454528 2025-11-05,21:58:48.000,309,11144448,119765,0,1762379927,13851.200904929989,-7.392493499995908,53070.248519520006 2025-11-05,21:58:49.000,309,11144442,119885,0,1762379928,13851.207641239998,-7.413640890001261,53070.12275136001 2025-11-05,21:58:50.000,309,11144513,119685,0,1762379929,13851.234586479994,-7.216265249997377,53070.07384152001 2025-11-05,21:58:51.000,309,11144437,119165,0,1762379930,13851.126805519998,-7.159872209995228,53070.04589304 2025-11-05,21:58:52.000,309,11144439,119645,0,1762379931,13851.052706109993,-7.188068729999941,53070.059867280004 2025-11-05,21:58:53.000,309,11144470,119885,0,1762379932,13851.059442420003,-7.181019600000582,53069.98300896001 2025-11-05,21:58:54.000,309,11144486,119605,0,1762379933,13851.187432309998,-7.166921340001863,53069.95506048001 2025-11-05,21:58:55.000,309,11144439,119645,0,1762379934,13851.059442420003,-6.997742219995416,53069.962047600005 2025-11-05,21:58:56.000,309,11144448,119725,0,1762379935,13851.066178729998,-7.173970470001223,53069.892176400004 2025-11-05,21:58:57.000,309,11144490,119765,0,1762379936,13851.167223379998,-7.082331780002278,53069.892176400004 2025-11-05,21:58:58.000,309,11144458,119685,0,1762379937,13851.254795409994,-6.92020178999519,53069.892176400004 2025-11-05,21:58:59.000,309,11144486,119845,0,1762379938,13851.126805519998,-6.927250920001825,53069.941086240004 2025-11-05,21:59:00.000,309,11144481,119565,0,1762379939,13851.335631129994,-6.983643959996698,53069.90615064001 2025-11-05,21:59:01.000,309,11144477,119725,0,1762379940,13851.200904929989,-6.814464839997527,53069.87820216 2025-11-05,21:59:02.000,309,11144487,119685,0,1762379941,13851.039233490003,-6.828563099996245,53069.89916352 2025-11-05,21:59:03.000,309,11144513,119645,0,1762379942,13850.931452529992,-6.793317449999449,53069.913137760006 2025-11-05,21:59:04.000,309,11144504,119685,0,1762379943,13851.194168619993,-6.793317449999449,53069.95506048001 2025-11-05,21:59:05.000,309,11144471,119525,0,1762379944,13851.052706109993,-6.694629630001145,53069.82929232 2025-11-05,21:59:06.000,309,11144507,119565,0,1762379945,13851.113332899993,-6.659383979997074,53069.843266560005 2025-11-05,21:59:07.000,309,11144465,119525,0,1762379946,13851.335631129994,-6.659383979997074,53069.941086240004 2025-11-05,21:59:08.000,309,11144466,119325,0,1762379947,13851.40299422999,-6.7510226699960185,53070.00397032001 2025-11-05,21:59:09.000,309,11144504,119525,0,1762379948,13851.67244663,-6.687580500001786,53070.0668544 2025-11-05,21:59:10.000,309,11144504,119525,0,1762379949,13851.894744860001,-6.687580500001786,53070.04589304 2025-11-05,21:59:11.000,309,11144486,119605,0,1762379950,13852.090097849992,-6.983643959996698,53070.11576424 2025-11-05,21:59:12.000,309,11144431,119485,0,1762379951,13852.130515709992,-7.096430040000996,53070.108777120004 2025-11-05,21:59:13.000,309,11144517,119765,0,1762379952,13852.575112169994,-7.159872209995228,53070.2065968 2025-11-05,21:59:14.000,309,11144512,119845,0,1762379953,13852.959081839996,-7.364296979998471,53070.22057104001 2025-11-05,21:59:15.000,309,11144460,119565,0,1762379954,13852.797410399995,-7.350198719999753,53070.26948088001 2025-11-05,21:59:16.000,309,11144498,119845,0,1762379955,13853.255479480002,-7.561672620002355,53070.297429360005 2025-11-05,21:59:17.000,309,11144495,119804,0,1762379956,13853.565349739998,-7.660360440000659,53070.37428768 2025-11-05,21:59:18.000,309,11144440,119485,0,1762379957,13853.673130699994,-7.60396739999851,53070.47909448 2025-11-05,21:59:19.000,309,11144516,119925,0,1762379958,13854.077309299995,-7.822490430000471,53070.50704296001 2025-11-05,21:59:20.000,309,11144470,119565,0,1762379959,13854.528642069992,-7.998718679999001,53070.55595280001 2025-11-05,21:59:21.000,309,11144452,119685,0,1762379960,13854.818303399989,-8.06216085000051,53070.64678536 2025-11-05,21:59:22.000,309,11144476,119525,0,1762379961,13855.22921831,-8.365273440002056,53070.73761792 2025-11-05,21:59:23.000,309,11144465,119525,0,1762379962,13855.720968939997,-8.548550819999946,53070.800502000006 2025-11-05,21:59:24.000,309,11144427,119525,0,1762379963,13856.131883849994,-8.59789472999546,53070.87736032 2025-11-05,21:59:25.000,309,11144456,119765,0,1762379964,13856.637107099996,-8.731828199997835,53070.98216712 2025-11-05,21:59:26.000,309,11144435,119525,0,1762379965,13856.886350569992,-8.851663410001493,53071.09396104 2025-11-05,21:59:27.000,309,11144475,119605,0,1762379966,13857.337683339989,-8.901007319997007,53071.16383224 2025-11-05,21:59:28.000,309,11144474,119605,0,1762379967,13857.613872049995,-8.915105579995725,53071.31056176 2025-11-05,21:59:29.000,309,11144489,119765,0,1762379968,13858.132567920002,-8.893958189997647,53071.40838144 2025-11-05,21:59:30.000,309,11144516,119685,0,1762379969,13858.267294119993,-8.915105579995725,53071.52716248 2025-11-05,21:59:31.000,309,11144490,119205,0,1762379970,13858.752308439995,-8.957400359999156,53071.64594352 2025-11-05,21:59:32.000,309,11144414,119485,0,1762379971,13859.365312649992,-9.09838296000089,53071.76472456 2025-11-05,21:59:33.000,309,11144508,119605,0,1762379972,13859.607819809993,-9.218218169997272,53071.8835056 2025-11-05,21:59:34.000,309,11144472,119325,0,1762379973,13859.92442638,-9.387397289996443,53072.05119648 2025-11-05,21:59:35.000,309,11144460,119445,0,1762379974,13860.335341289996,-9.605920319998404,53072.14901616 2025-11-05,21:59:36.000,309,11144431,119765,0,1762379975,13860.752992510003,-9.669362489999912,53072.27478432 2025-11-05,21:59:37.000,309,11144500,119685,0,1762379976,13861.32557886,-9.880836389995238,53072.428500960006 2025-11-05,21:59:38.000,309,11144435,119485,0,1762379977,13861.29863361999,-10.050015510001685,53072.50535928 2025-11-05,21:59:39.000,309,11144477,119565,0,1762379978,13861.763439009992,-10.219194630000857,53072.63112744 2025-11-05,21:59:40.000,309,11144441,119525,0,1762379979,13862.42359739,-10.310833319999801,53072.791831200004 2025-11-05,21:59:41.000,309,11144471,119565,0,1762379980,13862.47748786999,-10.416570269997464,53072.896638 2025-11-05,21:59:42.000,309,11144516,119485,0,1762379981,13862.949029570002,-10.72673198999837,53072.980483440006 2025-11-05,21:59:43.000,309,11144491,119605,0,1762379982,13863.339735549998,-10.740830249997089,53073.13420008 2025-11-05,21:59:44.000,309,11144488,119485,0,1762379983,13863.75738676999,-10.846567200002028,53073.266955360006 2025-11-05,21:59:45.000,309,11144513,119845,0,1762379984,13864.100938579992,-10.917058499995619,53073.34381368 2025-11-05,21:59:46.000,309,11144555,119525,0,1762379985,13864.437754079998,-11.093286750001425,53073.50451744001 2025-11-05,21:59:47.000,309,11144459,119845,0,1762379986,13864.606161829994,-11.149679789996298,53073.63727272 2025-11-05,21:59:48.000,309,11144410,119525,0,1762379987,13864.848668989995,-11.262465870000597,53073.749066640004 2025-11-05,21:59:49.000,309,11144470,119525,0,1762379988,13865.1248577,-11.424595860000409,53073.93073176001 2025-11-05,21:59:50.000,309,11144519,119485,0,1762379989,13864.89582315999,-11.466890639996564,53074.035538560005 2025-11-05,21:59:51.000,309,11144489,119445,0,1762379990,13865.20569342,-11.636069759995735,53074.154319600006 2025-11-05,21:59:52.000,309,11144490,119685,0,1762379991,13865.461673199992,-11.77705235999747,53074.273100640006 2025-11-05,21:59:53.000,309,11144500,119605,0,1762379992,13865.562717849993,-11.678364539999166,53074.43380440001 2025-11-05,21:59:54.000,309,11144440,119365,0,1762379993,13865.636817259998,-11.59377497999958,53074.56655968 2025-11-05,21:59:55.000,309,11144455,119485,0,1762379994,13865.960160139999,-11.833445399999619,53074.61546952 2025-11-05,21:59:56.000,309,11144494,119565,0,1762379995,13866.09488633999,-11.692462799997884,53074.76918616001 2025-11-05,21:59:57.000,309,11144463,119645,0,1762379996,13866.310448259996,-11.643118889995094,53074.89495432001 2025-11-05,21:59:58.000,309,11144513,119605,0,1762379997,13866.472119699996,-11.734757580001315,53074.96482552001 2025-11-05,21:59:59.000,309,11144460,119645,0,1762379998,13866.593373279997,-11.727708450001955,53075.08360656001 2025-11-05,22:00:00.000,309,11144441,119804,0,1762379999,13867.017760809998,-11.713610189995961,53075.18841336 2025-11-05,22:00:01.000,309,11144477,119445,0,1762380000,13867.037969739999,-11.657217150001088,53075.31418152 2025-11-05,22:00:02.000,309,11144431,119405,0,1762380001,13867.058178669999,-11.692462799997884,53075.4120012 2025-11-05,22:00:03.000,309,11144500,119605,0,1762380002,13867.56340192,-11.713610189995961,53075.53776936001 2025-11-05,22:00:04.000,309,11144504,119445,0,1762380003,13867.489302509995,-11.657217150001088,53075.642576160004 2025-11-05,22:00:05.000,309,11144558,119685,0,1762380004,13867.62402871,-11.727708450001955,53075.761357200005 2025-11-05,22:00:06.000,309,11144446,119325,0,1762380005,13867.974316829997,-11.727708450001955,53075.90109960001 2025-11-05,22:00:07.000,309,11144507,119525,0,1762380006,13867.826118010002,-11.657217150001088,53076.0059064 2025-11-05,22:00:08.000,309,11144549,119605,0,1762380007,13867.900217419992,-11.868691049996414,53076.12468744 2025-11-05,22:00:09.000,309,11144504,119765,0,1762380008,13868.075361479998,-11.903936700000486,53076.215520000005 2025-11-05,22:00:10.000,309,11144472,119485,0,1762380009,13868.109043029988,-11.988526260000071,53076.34128816 2025-11-05,22:00:11.000,309,11144529,119485,0,1762380010,13868.230296609989,-12.00262451999879,53076.4600692 2025-11-05,22:00:12.000,309,11144398,119605,0,1762380011,13868.149460889988,-11.932133219997922,53076.58583736 2025-11-05,22:00:13.000,309,11144494,119445,0,1762380012,13868.311132329989,-12.016722779997508,53076.669682800006 2025-11-05,22:00:14.000,309,11144517,119245,0,1762380013,13868.54016687,-11.939182349997282,53076.80243808 2025-11-05,22:00:15.000,309,11144469,119485,0,1762380014,13868.41217697999,-11.847543659998337,53076.90724488001 2025-11-05,22:00:16.000,309,11144490,119885,0,1762380015,13868.75572878999,-11.882789309995132,53076.886283520005 2025-11-05,22:00:17.000,309,11144544,119565,0,1762380016,13868.84330082,-11.847543659998337,53077.02602592001 2025-11-05,22:00:18.000,309,11144474,119645,0,1762380017,13869.173380009997,-11.812298010001541,53077.13781984 2025-11-05,22:00:19.000,309,11144486,119485,0,1762380018,13869.274424659998,-11.882789309995132,53077.172755440006 2025-11-05,22:00:20.000,309,11144508,119325,0,1762380019,13869.429359789989,-11.99557538999943,53077.28454936001 2025-11-05,22:00:21.000,309,11144526,119525,0,1762380020,13869.67860326,-11.960329739995359,53077.438266000005 2025-11-05,22:00:22.000,309,11144537,119485,0,1762380021,13869.91437410999,-12.023771909996867,53077.48018872001 2025-11-05,22:00:23.000,309,11144546,119365,0,1762380022,13869.927846729996,-11.99557538999943,53077.612944 2025-11-05,22:00:24.000,309,11144473,119645,0,1762380023,13870.082781860001,-11.94623147999664,53077.64089248 2025-11-05,22:00:25.000,309,11144442,119445,0,1762380024,13870.399388429993,-12.037870169995585,53077.78762200001 2025-11-05,22:00:26.000,309,11144416,119645,0,1762380025,13870.298343779992,-11.854592789997696,53077.81557048001 2025-11-05,22:00:27.000,309,11144429,119565,0,1762380026,13870.884402749994,-12.023771909996867,53077.90640304 2025-11-05,22:00:28.000,309,11144476,119205,0,1762380027,13870.93829323,-12.066066690000298,53078.0671068 2025-11-05,22:00:29.000,309,11144510,119405,0,1762380028,13871.1201736,-12.04491930000222,53078.136978 2025-11-05,22:00:30.000,309,11144451,119445,0,1762380029,13871.456989099992,-12.164754509998602,53078.19287496 2025-11-05,22:00:31.000,309,11144454,119485,0,1762380030,13871.477198029992,-12.28458972000226,53078.290694639996 2025-11-05,22:00:32.000,309,11144506,119365,0,1762380031,13871.692759949998,-12.207049290002033,53078.37454008 2025-11-05,22:00:33.000,309,11144506,119605,0,1762380032,13871.746650429988,-12.256393199997547,53078.493321120004 2025-11-05,22:00:34.000,309,11144460,119325,0,1762380033,13871.699496259993,-12.291638850001618,53078.54921808 2025-11-05,22:00:35.000,309,11144480,119525,0,1762380034,13871.854431389998,-12.326884499998414,53078.63306352001 2025-11-05,22:00:36.000,309,11144487,119605,0,1762380035,13871.800540909993,-12.305737110000337,53078.730883200005 2025-11-05,22:00:37.000,309,11144449,119605,0,1762380036,13871.847695079989,-12.291638850001618,53078.83569 2025-11-05,22:00:38.000,309,11144449,119525,0,1762380037,13871.874640319998,-12.242294939998828,53078.93350968 2025-11-05,22:00:39.000,309,11144467,119525,0,1762380038,13871.854431389998,-12.221147550000751,53079.00338088 2025-11-05,22:00:40.000,309,11144505,119525,0,1762380039,13871.847695079989,-12.108361469996453,53079.10120056 2025-11-05,22:00:41.000,309,11144536,119605,0,1762380040,13871.800540909993,-12.101312339997094,53079.17107176 2025-11-05,22:00:42.000,309,11144508,119405,0,1762380041,13871.699496259993,-12.115410599995812,53079.25491720001 2025-11-05,22:00:43.000,309,11144503,119565,0,1762380042,13871.739914119993,-12.115410599995812,53079.26889144 2025-11-05,22:00:44.000,309,11144497,119445,0,1762380043,13871.766859359988,-12.04491930000222,53079.359724 2025-11-05,22:00:45.000,309,11144490,119085,0,1762380044,13871.551297439997,-12.05196843000158,53079.44356944001 2025-11-05,22:00:46.000,309,11144519,119285,0,1762380045,13871.760123049993,-12.129508860001806,53079.52741488 2025-11-05,22:00:47.000,309,11144454,119245,0,1762380046,13871.659078399993,-12.101312339997094,53079.62523456 2025-11-05,22:00:48.000,309,11144538,119405,0,1762380047,13871.477198029992,-12.221147550000751,53079.65318304 2025-11-05,22:00:49.000,309,11144468,119165,0,1762380048,13871.584978990002,-12.277540589995624,53079.77196408 2025-11-05,22:00:50.000,309,11144432,119445,0,1762380049,13871.430043859997,-12.270491459996265,53079.75100272 2025-11-05,22:00:51.000,309,11144450,119725,0,1762380050,13871.288581349996,-12.340982759997132,53079.8138868 2025-11-05,22:00:52.000,309,11144453,119325,0,1762380051,13871.19427300999,-12.390326669999922,53079.82786104001 2025-11-05,22:00:53.000,309,11144489,119125,0,1762380052,13871.05281049999,-12.538358400001016,53079.86978376 2025-11-05,22:00:54.000,309,11144520,119405,0,1762380053,13871.13364621999,-12.707537520000187,53079.91170648 2025-11-05,22:00:55.000,309,11144507,119605,0,1762380054,13870.97871109,-12.68639013000211,53079.93965496 2025-11-05,22:00:56.000,309,11144491,119685,0,1762380055,13871.01912895,-12.982453589997021,53079.99555192001 2025-11-05,22:00:57.000,309,11144501,119565,0,1762380056,13870.93155691999,-13.186878360000264,53080.03048752 2025-11-05,22:00:58.000,309,11144478,119485,0,1762380057,13870.817039649999,-13.250320530001773,53080.023500400006 2025-11-05,22:00:59.000,309,11144446,119485,0,1762380058,13870.864193819994,-13.433597909999662,53080.04446176001 2025-11-05,22:01:00.000,309,11144469,119645,0,1762380059,13870.85745751,-13.419499650000944,53080.11433296001 2025-11-05,22:01:01.000,309,11144491,119165,0,1762380060,13870.702522379994,-13.50408921000053,53080.16324280001 2025-11-05,22:01:02.000,309,11144435,119365,0,1762380061,13870.682313449994,-13.687366589998419,53080.15625568 2025-11-05,22:01:03.000,309,11144465,119485,0,1762380062,13870.695786069999,-13.701464849997137,53080.191191280006 2025-11-05,22:01:04.000,309,11144437,119565,0,1762380063,13870.291607469997,-13.715563109995855,53080.18420416001 2025-11-05,22:01:05.000,309,11144464,119365,0,1762380064,13870.379179499992,-13.807201800002076,53080.21215264001 2025-11-05,22:01:06.000,309,11144539,119325,0,1762380065,13870.251189609997,-13.807201800002076,53080.28202384001 2025-11-05,22:01:07.000,309,11144457,119285,0,1762380066,13869.89416517999,-13.701464849997137,53080.28202384001 2025-11-05,22:01:08.000,309,11144501,119325,0,1762380067,13869.584294919994,-13.68031745999906,53080.30997232001 2025-11-05,22:01:09.000,309,11144527,119285,0,1762380068,13869.503459199994,-13.814250930001435,53080.32394656 2025-11-05,22:01:10.000,309,11144441,119405,0,1762380069,13869.018444879992,-13.68031745999906,53080.30997232001 2025-11-05,22:01:11.000,309,11144502,119485,0,1762380070,13868.708574619995,-13.609826159998192,53080.337920800004 2025-11-05,22:01:12.000,309,11144514,119325,0,1762380071,13868.358286499999,-13.835398319999513,53080.358882160006 2025-11-05,22:01:13.000,309,11144449,119365,0,1762380072,13868.055152549998,-13.800152669995441,53080.37984352001 2025-11-05,22:01:14.000,309,11144512,119445,0,1762380073,13867.590347159996,-13.807201800002076,53080.35189504001 2025-11-05,22:01:15.000,309,11144449,119605,0,1762380074,13867.26026797,-13.898840490001021,53080.358882160006 2025-11-05,22:01:16.000,309,11144481,119565,0,1762380075,13866.849353060003,-13.898840490001021,53080.32394656 2025-11-05,22:01:17.000,309,11144471,119405,0,1762380076,13866.377811359991,-13.877693099995668,53080.31695944 2025-11-05,22:01:18.000,309,11144493,119285,0,1762380077,13866.05446847999,-13.976380920001247,53080.240101120005 2025-11-05,22:01:19.000,309,11144459,119525,0,1762380078,13865.555981539997,-14.011626569998043,53080.24708824 2025-11-05,22:01:20.000,309,11144444,119325,0,1762380079,13865.212429729996,-14.145560040000419,53080.21913976 2025-11-05,22:01:21.000,309,11144534,119245,0,1762380080,13864.87561422999,-14.293591770001512,53080.16324280001 2025-11-05,22:01:22.000,309,11144528,119365,0,1762380081,13864.269346330002,-14.216051340001286,53080.10035872 2025-11-05,22:01:23.000,309,11144534,119405,0,1762380082,13863.959476069991,-14.434574369995971,53080.04446176001 2025-11-05,22:01:24.000,309,11144508,119485,0,1762380083,13863.629396879995,-14.596704359995783,53080.002539040004 2025-11-05,22:01:25.000,309,11144499,119405,0,1762380084,13863.016392669997,-14.371132200001739,53079.94664208001 2025-11-05,22:01:26.000,309,11144494,119485,0,1762380085,13862.713258719996,-14.758834349995595,53079.89074512 2025-11-05,22:01:27.000,309,11144497,119325,0,1762380086,13862.410124769995,-14.815227389997744,53079.8138868 2025-11-05,22:01:28.000,309,11144462,119525,0,1762380087,13861.992473550003,-14.801129129999026,53079.72305424 2025-11-05,22:01:29.000,309,11144502,119445,0,1762380088,13861.554613399996,-15.068996069996501,53079.63920880001 2025-11-05,22:01:30.000,309,11144433,119525,0,1762380089,13861.25821575999,-15.30866648999654,53079.54837624 2025-11-05,22:01:31.000,309,11144495,119405,0,1762380090,13860.934872879989,-15.421452570000838,53079.47151792001 2025-11-05,22:01:32.000,309,11144503,119245,0,1762380091,13860.591321070002,-15.703417769997031,53079.359724 2025-11-05,22:01:33.000,309,11144472,119525,0,1762380092,13860.16693354,-15.914891669999633,53079.31081416 2025-11-05,22:01:34.000,309,11144480,119165,0,1762380093,13859.931162689994,-16.055874270001368,53079.164084640004 2025-11-05,22:01:35.000,309,11144426,119165,0,1762380094,13859.688655529993,-16.16866034999839,53079.05927784001 2025-11-05,22:01:36.000,309,11144511,119165,0,1762380095,13859.338367409997,-16.288495560002048,53078.98241952 2025-11-05,22:01:37.000,309,11144500,119365,0,1762380096,13859.122805489991,-16.464723810000578,53078.87761272 2025-11-05,22:01:38.000,309,11144465,119165,0,1762380097,13858.94092511999,-16.655050319997827,53078.730883200005 2025-11-05,22:01:39.000,309,11144454,119165,0,1762380098,13858.772517369995,-16.80308204999892,53078.681973360006 2025-11-05,22:01:40.000,309,11144471,119245,0,1762380099,13858.314448290002,-16.81013117999828,53078.5911408 2025-11-05,22:01:41.000,309,11144493,119365,0,1762380100,13858.092150060002,-17.000457689995528,53078.46537264001 2025-11-05,22:01:42.000,309,11144523,119085,0,1762380101,13857.72838932,-16.9229172599953,53078.35357872 2025-11-05,22:01:43.000,309,11144498,119365,0,1762380102,13857.50609109,-16.97931029999745,53078.227810560005 2025-11-05,22:01:44.000,309,11144467,119405,0,1762380103,13857.142330349998,-17.049801599998318,53078.157939360004 2025-11-05,22:01:45.000,309,11144547,119365,0,1762380104,13856.832460090001,-17.141440289997263,53078.03217120001 2025-11-05,22:01:46.000,309,11144460,119525,0,1762380105,13856.46196303999,-17.106194640000467,53077.95531288001 2025-11-05,22:01:47.000,309,11144450,119645,0,1762380106,13856.232928499994,-17.21898071999749,53077.773647760005 2025-11-05,22:01:48.000,309,11144483,119645,0,1762380107,13855.963476099998,-17.324717669995152,53077.66185384 2025-11-05,22:01:49.000,309,11144562,119445,0,1762380108,13855.640133219997,-17.352914189999865,53077.57800840001 2025-11-05,22:01:50.000,309,11144526,119485,0,1762380109,13855.37068082,-17.472749399996246,53077.48018872001 2025-11-05,22:01:51.000,309,11144556,119085,0,1762380110,13855.18206413999,-17.578486350001185,53077.31249784001 2025-11-05,22:01:52.000,309,11144412,119285,0,1762380111,13854.973238529994,-17.62078112999734,53077.24262664001 2025-11-05,22:01:53.000,309,11144483,119325,0,1762380112,13854.851984949993,-17.68422329999885,53077.102884240005 2025-11-05,22:01:54.000,309,11144435,119365,0,1762380113,13854.575796240002,-17.86045154999738,53076.99807744001 2025-11-05,22:01:55.000,309,11144479,119325,0,1762380114,13854.494960520002,-17.937991979997605,53076.8443608 2025-11-05,22:01:56.000,309,11144453,119285,0,1762380115,13854.25245336,-17.994385019999754,53076.74654112 2025-11-05,22:01:57.000,309,11144495,119365,0,1762380116,13854.04362774999,-18.191760659996362,53076.599811600005 2025-11-05,22:01:58.000,309,11144554,119245,0,1762380117,13853.84827476,-18.346841519996815,53076.50897904 2025-11-05,22:01:59.000,309,11144496,119485,0,1762380118,13853.599031289988,-18.375038040001527,53076.39718512 2025-11-05,22:02:00.000,309,11144483,119325,0,1762380119,13853.336315200002,-18.48077498999919,53076.2504556 2025-11-05,22:02:01.000,309,11144429,119285,0,1762380120,13853.161171139996,-18.572413679998135,53076.145648800004 2025-11-05,22:02:02.000,309,11144465,119365,0,1762380121,13852.858037189995,-18.64995410999836,53075.99193216001 2025-11-05,22:02:03.000,309,11144527,119125,0,1762380122,13852.615530029994,-18.748641929996666,53075.87315112001 2025-11-05,22:02:04.000,309,11144486,119565,0,1762380123,13852.386495489998,-18.868477140000323,53075.73340872001 2025-11-05,22:02:05.000,309,11144490,119045,0,1762380124,13852.096834160002,-18.8896245299984,53075.60764056001 2025-11-05,22:02:06.000,309,11144449,119285,0,1762380125,13851.914953790001,-18.917821049995837,53075.46789816001 2025-11-05,22:02:07.000,309,11144452,119285,0,1762380126,13851.780227589996,-18.967164959998627,53075.32116864001 2025-11-05,22:02:08.000,309,11144503,119525,0,1762380127,13851.618556149995,-18.910771919996478,53075.21636184 2025-11-05,22:02:09.000,309,11144482,119285,0,1762380128,13851.49056626,-18.967164959998627,53075.13251640001 2025-11-05,22:02:10.000,309,11144545,119365,0,1762380129,13851.436675779994,-19.030607130000135,53074.97879976 2025-11-05,22:02:11.000,309,11144466,119245,0,1762380130,13851.355840059994,-19.016508870001417,53074.825083120006 2025-11-05,22:02:12.000,309,11144509,119245,0,1762380131,13851.241322789989,-18.924870179995196,53074.69931496001 2025-11-05,22:02:13.000,309,11144456,119205,0,1762380132,13851.079651349988,-18.797985839999455,53074.55957256001 2025-11-05,22:02:14.000,309,11144478,119205,0,1762380133,13851.093123969993,-18.741592799997306,53074.40585592 2025-11-05,22:02:15.000,309,11144471,119005,0,1762380134,13851.072915039993,-18.558315419999417,53074.26611352001 2025-11-05,22:02:16.000,309,11144446,119285,0,1762380135,13850.897770980002,-18.47372585999983,53074.23117792 2025-11-05,22:02:17.000,309,11144526,119165,0,1762380136,13850.803462639997,-18.501922379997268,53074.14733248001 2025-11-05,22:02:18.000,309,11144498,119125,0,1762380137,13850.796726330002,-18.4314310799964,53073.97964160001 2025-11-05,22:02:19.000,309,11144481,119245,0,1762380138,13850.870825739992,-18.466676730000472,53073.83989920001 2025-11-05,22:02:20.000,309,11144470,119125,0,1762380139,13850.803462639997,-18.382087170000887,53073.770028000006 2025-11-05,22:02:21.000,309,11144436,119205,0,1762380140,13850.877562050002,-18.417332819997682,53073.62329848001 2025-11-05,22:02:22.000,309,11144504,119165,0,1762380141,13850.843880499997,-18.44552933999512,53073.52547880001 2025-11-05,22:02:23.000,309,11144524,119165,0,1762380142,13850.917979910002,-18.459627600001113,53073.39272352 2025-11-05,22:02:24.000,309,11144488,119485,0,1762380143,13850.897770980002,-18.459627600001113,53073.294903840004 2025-11-05,22:02:25.000,309,11144488,119165,0,1762380144,13850.830407879992,-18.452578470001754,53073.30189096 2025-11-05,22:02:26.000,309,11144499,119325,0,1762380145,13850.897770980002,-18.43848020999576,53073.16913568001 2025-11-05,22:02:27.000,309,11144499,119365,0,1762380146,13851.012288249993,-18.466676730000472,53073.1062516 2025-11-05,22:02:28.000,309,11144509,119165,0,1762380147,13851.147014449998,-18.49487324999791,53072.931573600006 2025-11-05,22:02:29.000,309,11144531,119285,0,1762380148,13851.207641239998,-18.396185429999605,53072.88965088 2025-11-05,22:02:30.000,309,11144551,119165,0,1762380149,13851.301949579989,-18.31864499999938,53072.77086984 2025-11-05,22:02:31.000,309,11144447,119325,0,1762380150,13851.42993947,-18.417332819997682,53072.694011520005 2025-11-05,22:02:32.000,309,11144474,119205,0,1762380151,13851.54445673999,-18.276350219995948,53072.61715320001 2025-11-05,22:02:33.000,309,11144520,119525,0,1762380152,13851.56466566999,-18.149465880000207,53072.526320640005 2025-11-05,22:02:34.000,309,11144515,119405,0,1762380153,13851.81390914,-18.142416750000848,53072.49138504 2025-11-05,22:02:35.000,309,11144473,119285,0,1762380154,13851.847590689991,-17.937991979997605,53072.43548808 2025-11-05,22:02:36.000,309,11144522,119325,0,1762380155,13851.827381759991,-17.782911119997152,53072.3376684 2025-11-05,22:02:37.000,309,11144521,119525,0,1762380156,13852.090097849992,-17.79700937999587,53072.22587448 2025-11-05,22:02:38.000,309,11144496,119245,0,1762380157,13852.090097849992,-17.599633739999263,53072.190938880005 2025-11-05,22:02:39.000,309,11144478,119325,0,1762380158,13852.292187149993,-17.61373199999798,53072.13504192001 2025-11-05,22:02:40.000,309,11144449,119005,0,1762380159,13852.58184847999,-17.72651808000228,53072.0581836 2025-11-05,22:02:41.000,309,11144518,119245,0,1762380160,13852.7300473,-17.6278302599967,53072.08613208001 2025-11-05,22:02:42.000,309,11144516,119205,0,1762380161,13852.98602707999,-17.61373199999798,53072.01626088001 2025-11-05,22:02:43.000,309,11144491,119365,0,1762380162,13853.383469369997,-17.67717416999949,53072.06517072001 2025-11-05,22:02:44.000,309,11144476,119205,0,1762380163,13853.545140809998,-17.61373199999798,53072.0581836 2025-11-05,22:02:45.000,309,11144517,119285,0,1762380164,13854.02341881999,-17.72651808000228,53072.06517072001 2025-11-05,22:02:46.000,309,11144452,119205,0,1762380165,13854.333289080001,-17.68422329999885,53072.03722224 2025-11-05,22:02:47.000,309,11144424,119365,0,1762380166,13854.649895649993,-17.592584609999903,53072.06517072001 2025-11-05,22:02:48.000,309,11144451,119365,0,1762380167,13855.06081055999,-17.550289829996473,53072.05119648 2025-11-05,22:02:49.000,309,11144499,119125,0,1762380168,13855.464989159991,-17.44455287999881,53072.00927376 2025-11-05,22:02:50.000,309,11144451,119245,0,1762380169,13855.828749899993,-17.458651139997528,53072.06517072001 2025-11-05,22:02:51.000,309,11144535,119205,0,1762380170,13856.232928499994,-17.409307230002014,53072.072157840004 2025-11-05,22:02:52.000,309,11144520,119045,0,1762380171,13856.62363447999,-17.240128109995567,53072.16997752 2025-11-05,22:02:53.000,309,11144530,119125,0,1762380172,13857.155802969988,-17.289472019998357,53072.14901616 2025-11-05,22:02:54.000,309,11144524,119165,0,1762380173,13857.634080979995,-17.25422637000156,53072.15600328 2025-11-05,22:02:55.000,309,11144491,119325,0,1762380174,13857.903533379991,-17.120292899999185,53072.21888736 2025-11-05,22:02:56.000,309,11144503,119085,0,1762380175,13858.307711979993,-17.070948989996396,53072.27478432 2025-11-05,22:02:57.000,309,11144515,119165,0,1762380176,13858.69841795999,-16.99340855999617,53072.36561688 2025-11-05,22:02:58.000,309,11144484,119165,0,1762380177,13858.954397739995,-16.788983790000202,53072.41452672 2025-11-05,22:02:59.000,309,11144463,119525,0,1762380178,13859.196904899996,-16.61980467000103,53072.53330776 2025-11-05,22:03:00.000,309,11144426,119205,0,1762380179,13859.513511470002,-16.429478159996506,53072.56824336001 2025-11-05,22:03:01.000,309,11144501,119005,0,1762380180,13859.83685434999,-16.288495560002048,53072.60317896 2025-11-05,22:03:02.000,309,11144514,119045,0,1762380181,13859.93789899999,-15.971284710001783,53072.67305016 2025-11-05,22:03:03.000,309,11144453,119005,0,1762380182,13860.04567996,-15.837351239999407,53072.694011520005 2025-11-05,22:03:04.000,309,11144545,119405,0,1762380183,13860.173669849995,-15.696368639997672,53072.80580544001 2025-11-05,22:03:05.000,309,11144499,119365,0,1762380184,13860.30839605,-15.456698219997634,53072.86868952 2025-11-05,22:03:06.000,309,11144502,118845,0,1762380185,13860.611530000002,-15.322764749995258,53072.93856072 2025-11-05,22:03:07.000,309,11144553,119525,0,1762380186,13860.699102029997,-15.188831280000159,53072.980483440006 2025-11-05,22:03:08.000,309,11144443,119445,0,1762380187,13860.867509779993,-15.012603030001628,53073.029393280005 2025-11-05,22:03:09.000,309,11144503,119125,0,1762380188,13861.17738003999,-14.991455639996275,53073.1062516 2025-11-05,22:03:10.000,309,11144478,119325,0,1762380189,13861.291897309995,-14.885718689998612,53073.16214856 2025-11-05,22:03:11.000,309,11144498,119205,0,1762380190,13861.453568749996,-14.7235886999988,53073.23900688001 2025-11-05,22:03:12.000,309,11144492,119205,0,1762380191,13861.635449119996,-14.646048269998573,53073.294903840004 2025-11-05,22:03:13.000,309,11144473,119405,0,1762380192,13861.716284839997,-14.448672630001965,53073.364775040005 2025-11-05,22:03:14.000,309,11144523,119085,0,1762380193,13861.938583069998,-14.27244437999616,53073.413684880004 2025-11-05,22:03:15.000,309,11144521,119125,0,1762380194,13862.140672369998,-14.201953079995292,53073.44163336 2025-11-05,22:03:16.000,309,11144490,119005,0,1762380195,13862.322552739999,-14.1314617800017,53073.51849168 2025-11-05,22:03:17.000,309,11144469,119085,0,1762380196,13862.571796209995,-14.173756559997855,53073.5604144 2025-11-05,22:03:18.000,309,11144514,119245,0,1762380197,13862.888402780001,-14.209002210001927,53073.60932424 2025-11-05,22:03:19.000,309,11144548,119285,0,1762380198,13863.083755769992,-14.223100470000645,53073.72810528 2025-11-05,22:03:20.000,309,11144527,118885,0,1762380199,13863.306053999993,-14.166707429998496,53073.78400224 2025-11-05,22:03:21.000,309,11144470,118925,0,1762380200,13863.6428695,-14.293591770001512,53073.867847680005 2025-11-05,22:03:22.000,309,11144452,119045,0,1762380201,13863.85843141999,-14.145560040000419,53073.88880904001 2025-11-05,22:03:23.000,309,11144516,119085,0,1762380202,13864.141356439992,-14.201953079995292,53073.95169312 2025-11-05,22:03:24.000,309,11144408,119205,0,1762380203,13864.370390980002,-14.328837419998308,53074.119384 2025-11-05,22:03:25.000,309,11144431,119245,0,1762380204,13864.478171939998,-14.286542640002153,53074.19624232001 2025-11-05,22:03:26.000,309,11144461,119125,0,1762380205,13864.626370759994,-14.44162349999533,53074.30803624 2025-11-05,22:03:27.000,309,11144538,118845,0,1762380206,13864.82172375,-14.631950009999855,53074.39188168001 2025-11-05,22:03:28.000,309,11144509,119165,0,1762380207,13864.889086849995,-14.67424478999601,53074.5036756 2025-11-05,22:03:29.000,309,11144497,119205,0,1762380208,13864.949713639995,-14.836374779995822,53074.61546952 2025-11-05,22:03:30.000,309,11144530,119285,0,1762380209,13865.03728566999,-15.047848679998424,53074.72726344001 2025-11-05,22:03:31.000,309,11144553,119365,0,1762380210,13865.01707673999,-15.047848679998424,53074.7831604 2025-11-05,22:03:32.000,309,11144488,119165,0,1762380211,13865.111385079996,-15.12538910999865,53074.88098008 2025-11-05,22:03:33.000,309,11144495,119085,0,1762380212,13865.04402198,-15.139487369997369,53075.00674824 2025-11-05,22:03:34.000,309,11144412,119325,0,1762380213,13865.198957109991,-15.245224320002308,53075.041683840005 2025-11-05,22:03:35.000,309,11144454,119085,0,1762380214,13865.246111280001,-15.231126059996313,53075.090593680005 2025-11-05,22:03:36.000,309,11144481,119285,0,1762380215,13865.232638659996,-15.266371710000385,53075.25129744001 2025-11-05,22:03:37.000,309,11144545,119085,0,1762380216,13865.273056519996,-15.315715619995899,53075.39103984 2025-11-05,22:03:38.000,309,11144488,118685,0,1762380217,13865.401046409992,-15.315715619995899,53075.425975440005 2025-11-05,22:03:39.000,309,11144476,119205,0,1762380218,13865.407782720002,-15.294568229997822,53075.60065344 2025-11-05,22:03:40.000,309,11144479,118925,0,1762380219,13865.589663090002,-15.477845609995711,53075.65655040001 2025-11-05,22:03:41.000,309,11144514,119005,0,1762380220,13865.683971429993,-15.520140389999142,53075.761357200005 2025-11-05,22:03:42.000,309,11144480,119365,0,1762380221,13865.603135709993,-15.576533430001291,53075.83821552 2025-11-05,22:03:43.000,309,11144504,119245,0,1762380222,13865.737861909998,-15.788007329996617,53075.98494504 2025-11-05,22:03:44.000,309,11144482,118845,0,1762380223,13865.946687519994,-15.971284710001783,53076.10372608 2025-11-05,22:03:45.000,309,11144451,119365,0,1762380224,13865.89279703999,-15.971284710001783,53076.20853288001 2025-11-05,22:03:46.000,309,11144471,119085,0,1762380225,13866.027523239994,-16.126365570002235,53076.32731392001 2025-11-05,22:03:47.000,309,11144510,119325,0,1762380226,13866.07467740999,-16.22505339000054,53076.36224952 2025-11-05,22:03:48.000,309,11144458,119085,0,1762380227,13866.13530419999,-16.309642950000125,53076.50897904 2025-11-05,22:03:49.000,309,11144464,119165,0,1762380228,13866.15551312999,-16.295544690001407,53076.564876 2025-11-05,22:03:51.000,309,11144455,119365,0,1762380230,13866.478856009991,-16.478822069999296,53076.816412320004 2025-11-05,22:03:52.000,309,11144500,119285,0,1762380231,13866.499064939992,-16.471772939999937,53076.914232 2025-11-05,22:03:53.000,309,11144481,118845,0,1762380232,13866.620318519992,-16.563411629998882,53077.03301304 2025-11-05,22:03:54.000,309,11144491,119045,0,1762380233,13866.775253649997,-16.64095205999911,53077.221665280005 2025-11-05,22:03:55.000,309,11144487,119525,0,1762380234,13866.788726270002,-16.676197709995904,53077.2985236 2025-11-05,22:03:56.000,309,11144539,119125,0,1762380235,13866.883034609993,-16.63390292999975,53077.438266000005 2025-11-05,22:03:57.000,309,11144526,118925,0,1762380236,13867.071651289989,-16.824229439996998,53077.5430728 2025-11-05,22:03:58.000,309,11144520,119125,0,1762380237,13867.27374058999,-16.901769869997224,53077.75967352 2025-11-05,22:03:59.000,309,11144484,119045,0,1762380238,13867.43541202999,-16.85242596000171,53077.90640304 2025-11-05,22:04:00.000,309,11144538,119045,0,1762380239,13867.570138229996,-17.077998119995755,53077.98326136001 2025-11-05,22:04:01.000,309,11144485,119085,0,1762380240,13867.893481109997,-17.247177240002202,53078.18588784 2025-11-05,22:04:02.000,309,11144515,119165,0,1762380241,13868.122515649993,-17.26832463000028,53078.30466888 2025-11-05,22:04:03.000,309,11144486,119005,0,1762380242,13868.41217697999,-17.282422889998998,53078.47235976 2025-11-05,22:04:04.000,309,11144463,119085,0,1762380243,13868.61426627999,-17.39520896999602,53078.59812792 2025-11-05,22:04:05.000,309,11144430,119125,0,1762380244,13868.856773439991,-17.409307230002014,53078.80075440001 2025-11-05,22:04:06.000,309,11144449,118965,0,1762380245,13869.031917499997,-17.367012449998583,53078.961458159996 2025-11-05,22:04:07.000,309,11144474,119245,0,1762380246,13869.274424659998,-17.374061579997942,53079.115174800005 2025-11-05,22:04:08.000,309,11144561,119005,0,1762380247,13869.483250269994,-17.409307230002014,53079.2898528 2025-11-05,22:04:09.000,309,11144550,119165,0,1762380248,13869.6381854,-17.529142439998395,53079.48549216 2025-11-05,22:04:10.000,309,11144466,119085,0,1762380249,13869.97500089999,-17.515044179999677,53079.667157280004 2025-11-05,22:04:11.000,309,11144480,119285,0,1762380250,13869.95479196999,-17.522093309999036,53079.799912559996 2025-11-05,22:04:12.000,309,11144514,118925,0,1762380251,13870.028891379996,-17.585535480000544,53080.002539040004 2025-11-05,22:04:13.000,309,11144455,119045,0,1762380252,13870.082781860001,-17.599633739999263,53080.14228144001 2025-11-05,22:04:14.000,309,11144478,119005,0,1762380253,13870.042364,-17.550289829996473,53080.358882160006 2025-11-05,22:04:15.000,309,11144489,118965,0,1762380254,13869.92111042,-17.507995050000318,53080.53356016 2025-11-05,22:04:16.000,309,11144508,119125,0,1762380255,13869.77964791,-17.40225809999538,53080.68727680001 2025-11-05,22:04:17.000,309,11144455,119045,0,1762380256,13869.65839433,-17.26127550000092,53080.86894192 2025-11-05,22:04:18.000,309,11144454,119125,0,1762380257,13869.463041339994,-17.183735070000694,53081.07156840001 2025-11-05,22:04:19.000,309,11144497,119125,0,1762380258,13869.220534179993,-17.056850729997677,53081.225285040004 2025-11-05,22:04:20.000,309,11144437,119005,0,1762380259,13868.897191299991,-16.965212039998733,53081.35804032001 2025-11-05,22:04:21.000,309,11144544,119005,0,1762380260,13868.74225617,-16.85242596000171,53081.48380848001 2025-11-05,22:04:22.000,309,11144584,118885,0,1762380261,13868.41217697999,-16.838327699995716,53081.56765392 2025-11-05,22:04:23.000,309,11144504,119205,0,1762380262,13868.142724579993,-16.824229439996998,53081.65149936001 2025-11-05,22:04:24.000,309,11144507,119045,0,1762380263,13867.927162660002,-16.718492489999335,53081.805216 2025-11-05,22:04:25.000,309,11144491,119045,0,1762380264,13867.664446570001,-16.64095205999911,53081.91002280001 2025-11-05,22:04:26.000,309,11144439,118645,0,1762380265,13867.37478523999,-16.514067719996092,53081.99386824 2025-11-05,22:04:27.000,309,11144455,119205,0,1762380266,13867.071651289989,-16.380134250000992,53082.07771368001 2025-11-05,22:04:28.000,309,11144534,118845,0,1762380267,13866.876298299998,-16.17570947999775,53082.133610640005 2025-11-05,22:04:29.000,309,11144484,119205,0,1762380268,13866.620318519992,-16.04882514000201,53082.1895076 2025-11-05,22:04:30.000,309,11144482,119125,0,1762380269,13866.411492909996,-15.879646019995562,53082.301301520005 2025-11-05,22:04:31.000,309,11144501,118925,0,1762380270,13866.30371195,-15.731614290001744,53082.35719848 2025-11-05,22:04:32.000,309,11144469,119045,0,1762380271,13866.22287623,-15.484894740002346,53082.420082560006 2025-11-05,22:04:33.000,309,11144521,119045,0,1762380272,13866.05446847999,-15.252273450001667,53082.51091512001 2025-11-05,22:04:34.000,309,11144477,119005,0,1762380273,13865.886060729994,-15.061946939997142,53082.566812080004 2025-11-05,22:04:35.000,309,11144477,118965,0,1762380274,13865.825433939994,-14.885718689998612,53082.62270904 2025-11-05,22:04:36.000,309,11144530,119205,0,1762380275,13865.690707739988,-14.66719565999665,53082.734502960004 2025-11-05,22:04:37.000,309,11144457,119285,0,1762380276,13865.488618440002,-14.392279589999816,53082.8183484 2025-11-05,22:04:38.000,309,11144476,119285,0,1762380277,13865.286529140001,-14.244247859998723,53082.86725824001 2025-11-05,22:04:39.000,309,11144425,119005,0,1762380278,13865.02381305,-14.018675699997402,53082.94411656001 2025-11-05,22:04:40.000,309,11144467,119205,0,1762380279,13864.767833269994,-13.757857889999286,53083.06289760001 2025-11-05,22:04:41.000,309,11144484,118925,0,1762380280,13864.491644559988,-13.489990950001811,53083.0978332 2025-11-05,22:04:42.000,309,11144523,119165,0,1762380281,13864.242401089992,-13.257369660001132,53083.188665760004 2025-11-05,22:04:43.000,309,11144430,119005,0,1762380282,13864.020102859991,-13.109337930000038,53083.30045968001 2025-11-05,22:04:44.000,309,11144505,119045,0,1762380283,13863.68328736,-12.954257069999585,53083.356356640004 2025-11-05,22:04:45.000,309,11144498,118965,0,1762380284,13863.386889719994,-12.81327446999785,53083.405266480004 2025-11-05,22:04:46.000,309,11144468,119005,0,1762380285,13863.151118870002,-12.749832299996342,53083.46815056001 2025-11-05,22:04:47.000,309,11144468,119005,0,1762380286,13862.760412889991,-12.658193609997397,53083.572957360004 2025-11-05,22:04:48.000,309,11144506,118845,0,1762380287,13862.430333699995,-12.58770230999653,53083.6218672 2025-11-05,22:04:49.000,309,11144479,119205,0,1762380288,13862.086781889993,-12.503112749996944,53083.67077704 2025-11-05,22:04:50.000,309,11144515,119045,0,1762380289,13861.716284839997,-12.411474059998,53083.71968688 2025-11-05,22:04:51.000,309,11144455,118885,0,1762380290,13861.34578779,-12.333933629997773,53083.82449368 2025-11-05,22:04:52.000,309,11144520,118685,0,1762380291,13860.961818119998,-12.312786239999696,53083.81750656 2025-11-05,22:04:53.000,309,11144522,118965,0,1762380292,13860.497012729997,-12.221147550000751,53083.880390640006 2025-11-05,22:04:54.000,309,11144506,119205,0,1762380293,13860.20061508999,-12.073115819999657,53083.94327472 2025-11-05,22:04:55.000,309,11144455,119045,0,1762380294,13859.749282319994,-12.037870169995585,53083.97122320001 2025-11-05,22:04:56.000,309,11144438,119005,0,1762380295,13859.425939439992,-12.023771909996867,53083.99218456 2025-11-05,22:04:57.000,309,11144504,118845,0,1762380296,13859.06891501,-11.967378870001994,53084.096991360006 2025-11-05,22:04:58.000,309,11144485,119085,0,1762380297,13858.671472719994,-11.974428000001353,53084.10397848 2025-11-05,22:04:59.000,309,11144527,118925,0,1762380298,13858.280766739997,-11.988526260000071,53084.06904288001 2025-11-05,22:05:00.000,309,11144483,118765,0,1762380299,13857.883324449991,-11.960329739995359,53084.13192696 2025-11-05,22:05:01.000,309,11144504,119045,0,1762380300,13857.41851905999,-12.023771909996867,53084.076030000004 2025-11-05,22:05:02.000,309,11144440,119085,0,1762380301,13856.994131530002,-12.04491930000222,53084.05506864 2025-11-05,22:05:03.000,309,11144497,119125,0,1762380302,13856.44175410999,-11.960329739995359,53084.048081520006 2025-11-05,22:05:04.000,309,11144467,119005,0,1762380303,13856.030839199993,-11.967378870001994,53084.08301712 2025-11-05,22:05:05.000,309,11144488,119045,0,1762380304,13855.518879639996,-12.023771909996867,53084.048081520006 2025-11-05,22:05:06.000,309,11144431,119045,0,1762380305,13854.973238529994,-12.087214079998375,53084.048081520006 2025-11-05,22:05:07.000,309,11144522,118525,0,1762380306,13854.468015279992,-12.087214079998375,53084.0061588 2025-11-05,22:05:08.000,309,11144443,119005,0,1762380307,13854.07057299,-12.200000159995398,53083.96423608 2025-11-05,22:05:09.000,309,11144465,119085,0,1762380308,13853.632712839993,-12.22819668000011,53083.9362876 2025-11-05,22:05:10.000,309,11144484,118925,0,1762380309,13853.167907449992,-12.242294939998828,53083.8664164 2025-11-05,22:05:11.000,309,11144475,118845,0,1762380310,13852.82435563999,-12.214098420001392,53083.82449368 2025-11-05,22:05:12.000,309,11144450,119445,0,1762380311,13852.325868699998,-12.270491459996265,53083.78955808 2025-11-05,22:05:13.000,309,11144432,118805,0,1762380312,13851.881272239996,-12.249344069998187,53083.761609600006 2025-11-05,22:05:14.000,309,11144426,119085,0,1762380313,13851.42320315999,-12.192951029996038,53083.66378992001 2025-11-05,22:05:15.000,309,11144484,119085,0,1762380314,13850.897770980002,-12.263442329996906,53083.57994448 2025-11-05,22:05:16.000,309,11144464,118845,0,1762380315,13850.520537619996,-12.207049290002033,53083.51007328 2025-11-05,22:05:17.000,309,11144535,118845,0,1762380316,13850.008578059998,-12.192951029996038,53083.405266480004 2025-11-05,22:05:18.000,309,11144521,118925,0,1762380317,13849.685235179997,-12.200000159995398,53083.30045968001 2025-11-05,22:05:19.000,309,11144494,119005,0,1762380318,13849.27432027,-12.150656249999884,53083.24456272 2025-11-05,22:05:20.000,309,11144483,118845,0,1762380319,13848.802778569989,-12.087214079998375,53083.05591048 2025-11-05,22:05:21.000,309,11144497,118965,0,1762380320,13848.418808900002,-12.00262451999879,53083.00001352 2025-11-05,22:05:22.000,309,11144531,118845,0,1762380321,13848.0146303,-11.939182349997282,53082.8882196 2025-11-05,22:05:23.000,309,11144458,118885,0,1762380322,13847.698023729994,-11.784101489996829,53082.79039992 2025-11-05,22:05:24.000,309,11144558,118965,0,1762380323,13847.394889779993,-11.664266280000447,53082.67161888 2025-11-05,22:05:25.000,309,11144507,119125,0,1762380324,13847.071546899992,-11.664266280000447,53082.54585072 2025-11-05,22:05:26.000,309,11144468,119205,0,1762380325,13846.88966652999,-11.58672585000022,53082.38514696 2025-11-05,22:05:27.000,309,11144516,119205,0,1762380326,13846.519169479994,-11.466890639996564,53082.31527576 2025-11-05,22:05:28.000,309,11144510,118885,0,1762380327,13846.229508149998,-11.537381939997431,53082.1895076 2025-11-05,22:05:29.000,309,11144474,118845,0,1762380328,13846.074573019992,-11.600824109998939,53082.063739440004 2025-11-05,22:05:30.000,309,11144445,118965,0,1762380329,13845.879220030001,-11.565578460002143,53081.896048560004 2025-11-05,22:05:31.000,309,11144421,118845,0,1762380330,13845.58955869999,-11.59377497999958,53081.700409200006 2025-11-05,22:05:32.000,309,11144461,118765,0,1762380331,13845.360524159994,-11.650168020001729,53081.65149936001 2025-11-05,22:05:33.000,309,11144445,119285,0,1762380332,13845.185380099989,-11.685413669998525,53081.532718320006 2025-11-05,22:05:34.000,309,11144477,119005,0,1762380333,13844.983290800003,-11.607873239998298,53081.3510532 2025-11-05,22:05:35.000,309,11144445,119005,0,1762380334,13844.693629469992,-11.706561059996602,53081.25323352 2025-11-05,22:05:36.000,309,11144511,119005,0,1762380335,13844.424177069995,-11.748855840000033,53081.09252976 2025-11-05,22:05:37.000,309,11144474,119045,0,1762380336,13844.28945086999,-11.798199749995547,53080.98772296 2025-11-05,22:05:38.000,309,11144489,119005,0,1762380337,13844.18840621999,-11.861641919997055,53080.88291616001 2025-11-05,22:05:39.000,309,11144505,118925,0,1762380338,13844.040207399994,-11.791150619996188,53080.75016088 2025-11-05,22:05:40.000,309,11144473,118965,0,1762380339,13843.999789539994,-11.882789309995132,53080.56150864 2025-11-05,22:05:41.000,309,11144483,118765,0,1762380340,13843.824645479988,-11.875740179995773,53080.42875336001 2025-11-05,22:05:42.000,309,11144460,119045,0,1762380341,13843.710128209997,-11.974428000001353,53080.30997232001 2025-11-05,22:05:43.000,309,11144430,119045,0,1762380342,13843.723600830002,-11.932133219997922,53080.191191280006 2025-11-05,22:05:44.000,309,11144466,119045,0,1762380343,13843.662974040002,-11.988526260000071,53080.01651328001 2025-11-05,22:05:45.000,309,11144487,119165,0,1762380344,13843.568665699997,-12.101312339997094,53079.93266784 2025-11-05,22:05:46.000,309,11144488,118805,0,1762380345,13843.555193079992,-12.129508860001806,53079.72305424 2025-11-05,22:05:47.000,309,11144503,119005,0,1762380346,13843.454148429992,-12.171803639997961,53079.64619592 2025-11-05,22:05:48.000,309,11144528,118885,0,1762380347,13843.353103779991,-12.22819668000011,53079.48549216 2025-11-05,22:05:49.000,309,11144510,118965,0,1762380348,13843.460884740001,-12.291638850001618,53079.359724 2025-11-05,22:05:50.000,309,11144518,119045,0,1762380349,13843.602347250002,-12.340982759997132,53079.185046000006 2025-11-05,22:05:51.000,309,11144453,119005,0,1762380350,13843.561929390002,-12.326884499998414,53079.07325208 2025-11-05,22:05:52.000,309,11144504,118605,0,1762380351,13843.561929390002,-12.40442492999864,53078.91953544001 2025-11-05,22:05:53.000,309,11144488,119045,0,1762380352,13843.811172859998,-12.489014489998226,53078.80075440001 2025-11-05,22:05:54.000,309,11144513,119125,0,1762380353,13844.033471089999,-12.707537520000187,53078.681973360006 2025-11-05,22:05:55.000,309,11144507,118525,0,1762380354,13844.19514253,-12.785077950000414,53078.50030824 2025-11-05,22:05:56.000,309,11144482,119245,0,1762380355,13844.424177069995,-12.876716639999358,53078.40248856 2025-11-05,22:05:57.000,309,11144470,119005,0,1762380356,13844.740783640002,-13.024748370000452,53078.28370752 2025-11-05,22:05:58.000,309,11144516,119125,0,1762380357,13845.037181279993,-13.059994019997248,53078.178900720006 2025-11-05,22:05:59.000,309,11144476,118885,0,1762380358,13845.232534269999,-13.193927489999624,53078.060119680005 2025-11-05,22:06:00.000,309,11144450,118965,0,1762380359,13845.46830511999,-13.158681839995552,53078.01819696 2025-11-05,22:06:01.000,309,11144498,118845,0,1762380360,13845.731021209991,-13.165730970002187,53077.90640304 2025-11-05,22:06:02.000,309,11144476,118845,0,1762380361,13845.885956339996,-13.285566179998568,53077.80858336 2025-11-05,22:06:03.000,309,11144493,118885,0,1762380362,13846.094781949992,-13.341959220000717,53077.71775080001 2025-11-05,22:06:04.000,309,11144457,118685,0,1762380363,13846.384443279989,-13.461794429997099,53077.66185384 2025-11-05,22:06:05.000,309,11144471,119085,0,1762380364,13846.579796269994,-13.581629640000756,53077.59198264 2025-11-05,22:06:06.000,309,11144426,119085,0,1762380365,13846.68757722999,-13.666219200000342,53077.52211144 2025-11-05,22:06:07.000,309,11144497,118885,0,1762380366,13846.83577605,-13.736710500001209,53077.389356160005 2025-11-05,22:06:08.000,309,11144516,118845,0,1762380367,13846.970502249991,-13.821300060000794,53077.42429176 2025-11-05,22:06:09.000,309,11144531,118965,0,1762380368,13847.085019519996,-13.898840490001021,53077.33345920001 2025-11-05,22:06:10.000,309,11144519,119045,0,1762380369,13847.307317749997,-13.983430050000607,53077.27756224 2025-11-05,22:06:11.000,309,11144504,118965,0,1762380370,13847.482461809988,-13.997528309999325,53077.270575120005 2025-11-05,22:06:12.000,309,11144518,118725,0,1762380371,13847.738441589994,-14.1314617800017,53077.172755440006 2025-11-05,22:06:13.000,309,11144532,119045,0,1762380372,13848.04831184999,-14.223100470000645,53077.07493576001 2025-11-05,22:06:14.000,309,11144526,118965,0,1762380373,13848.385127349997,-14.321788289998949,53077.0190388 2025-11-05,22:06:15.000,309,11144499,118725,0,1762380374,13848.715206539993,-14.371132200001739,53076.99807744001 2025-11-05,22:06:16.000,309,11144531,118885,0,1762380375,13849.07223097,-14.448672630001965,53076.99109032 2025-11-05,22:06:17.000,309,11144475,118965,0,1762380376,13849.33494706,-14.420476109997253,53076.97711608001 2025-11-05,22:06:18.000,309,11144460,119045,0,1762380377,13849.725653039997,-14.455721760001325,53076.99109032 2025-11-05,22:06:19.000,309,11144473,118845,0,1762380378,13850.015314369994,-14.483918279998761,53076.92121912 2025-11-05,22:06:20.000,309,11144560,118845,0,1762380379,13850.257821529995,-14.455721760001325,53076.86532216 2025-11-05,22:06:21.000,309,11144569,118925,0,1762380380,13850.608109649991,-14.455721760001325,53076.85833504001 2025-11-05,22:06:22.000,309,11144550,118885,0,1762380381,13850.911243599992,-14.371132200001739,53076.86532216 2025-11-05,22:06:23.000,309,11144491,118765,0,1762380382,13851.221113859989,-14.321788289998949,53076.8443608 2025-11-05,22:06:24.000,309,11144486,118845,0,1762380383,13851.52424780999,-14.335886549997667,53076.80942520001 2025-11-05,22:06:25.000,309,11144472,119045,0,1762380384,13851.786963899991,-14.378181330001098,53076.83038656001 2025-11-05,22:06:26.000,309,11144490,118725,0,1762380385,13852.063152609997,-14.279493509995518,53076.90724488001 2025-11-05,22:06:27.000,309,11144495,119165,0,1762380386,13852.191142499993,-14.25834611999744,53076.8443608 2025-11-05,22:06:28.000,309,11144482,119165,0,1762380387,13852.426913349998,-14.378181330001098,53076.886283520005 2025-11-05,22:06:29.000,309,11144456,118965,0,1762380388,13852.527957999999,-14.49096740999812,53076.87929640001 2025-11-05,22:06:30.000,309,11144493,118925,0,1762380389,13852.676156819995,-14.561458709998988,53076.92121912 2025-11-05,22:06:31.000,309,11144523,118965,0,1762380390,13852.817619329995,-14.709490440000081,53076.95615472001 2025-11-05,22:06:32.000,309,11144517,118845,0,1762380391,13852.84456456999,-14.822276519997104,53076.99807744001 2025-11-05,22:06:33.000,309,11144429,118445,0,1762380392,13852.90519135999,-14.970308249998197,53077.02602592001 2025-11-05,22:06:34.000,309,11144524,118685,0,1762380393,13852.89171874,-15.068996069996501,53077.02602592001 2025-11-05,22:06:35.000,309,11144464,118725,0,1762380394,13852.85130088,-15.111290849999932,53077.13083272 2025-11-05,22:06:36.000,309,11144459,118885,0,1762380395,13852.99276339,-15.273420839999744,53077.2286524 2025-11-05,22:06:37.000,309,11144492,119005,0,1762380396,13852.98602707999,-15.35801039999933,53077.25660088 2025-11-05,22:06:38.000,309,11144487,119005,0,1762380397,13853.01297232,-15.435550829999556,53077.33345920001 2025-11-05,22:06:39.000,309,11144456,119205,0,1762380398,13853.087071729991,-15.661122990000877,53077.389356160005 2025-11-05,22:06:40.000,309,11144447,119045,0,1762380399,13853.127489589991,-15.75981080999918,53077.48018872001 2025-11-05,22:06:41.000,309,11144455,118965,0,1762380400,13853.194852690001,-15.858498629997484,53077.52211144 2025-11-05,22:06:42.000,309,11144475,119005,0,1762380401,13853.349787819992,-15.971284710001783,53077.53608568 2025-11-05,22:06:43.000,309,11144452,119005,0,1762380402,13853.417150920002,-16.091119919998164,53077.63390536 2025-11-05,22:06:44.000,309,11144438,118885,0,1762380403,13853.673130699994,-16.11226730999624,53077.71775080001 2025-11-05,22:06:45.000,309,11144437,118885,0,1762380404,13853.787647969999,-16.22505339000054,53077.843518960006 2025-11-05,22:06:46.000,309,11144460,118885,0,1762380405,13853.88869262,-16.436527289995865,53077.92037728 2025-11-05,22:06:47.000,309,11144444,118565,0,1762380406,13854.09078192,-16.57046075999824,53077.96928712 2025-11-05,22:06:48.000,309,11144491,118885,0,1762380407,13854.238980739996,-16.655050319997827,53078.03915832 2025-11-05,22:06:49.000,309,11144517,119165,0,1762380408,13854.23224443,-16.788983790000202,53078.123003759996 2025-11-05,22:06:50.000,309,11144507,118845,0,1762380409,13854.366970629992,-16.85947509000107,53078.2417848 2025-11-05,22:06:51.000,309,11144505,119085,0,1762380410,13854.441070039997,-17.0357033399996,53078.325630240004 2025-11-05,22:06:52.000,309,11144565,118845,0,1762380411,13854.488224209992,-17.148489419996622,53078.43742416001 2025-11-05,22:06:53.000,309,11144521,119205,0,1762380412,13854.555587310002,-17.21898071999749,53078.48633400001 2025-11-05,22:06:54.000,309,11144496,118885,0,1762380413,13854.683577199998,-17.44455287999881,53078.53524384001 2025-11-05,22:06:55.000,309,11144497,119045,0,1762380414,13854.811567089993,-17.507995050000318,53078.59812792 2025-11-05,22:06:56.000,309,11144518,118885,0,1762380415,13854.892402809994,-17.529142439998395,53078.70293472001 2025-11-05,22:06:57.000,309,11144512,118885,0,1762380416,13854.953029599994,-17.67717416999949,53078.77280592001 2025-11-05,22:06:58.000,309,11144559,119245,0,1762380417,13855.04060162999,-17.80405850999523,53078.88459984 2025-11-05,22:06:59.000,309,11144507,119045,0,1762380418,13855.14838259,-17.8393041599993,53078.9754324 2025-11-05,22:07:00.000,309,11144450,118685,0,1762380419,13855.20227306999,-17.930942849998246,53079.05927784001 2025-11-05,22:07:01.000,309,11144527,119085,0,1762380420,13855.28310878999,-18.03667979999591,53079.164084640004 2025-11-05,22:07:02.000,309,11144495,118765,0,1762380421,13855.316790339995,-18.07897457999934,53079.20600736001 2025-11-05,22:07:03.000,309,11144462,119085,0,1762380422,13855.417834989996,-18.107171099996776,53079.31081416 2025-11-05,22:07:04.000,309,11144448,118805,0,1762380423,13855.464989159991,-18.219957180001074,53079.401646720005 2025-11-05,22:07:05.000,309,11144451,119045,0,1762380424,13855.579506429996,-18.234055439999793,53079.499466400004 2025-11-05,22:07:06.000,309,11144412,119125,0,1762380425,13855.646869529992,-18.20585891999508,53079.6042732 2025-11-05,22:07:07.000,309,11144509,118965,0,1762380426,13855.694023700002,-18.156515009999566,53079.71606712 2025-11-05,22:07:08.000,309,11144442,118965,0,1762380427,13855.714232630002,-18.156515009999566,53079.82087392 2025-11-05,22:07:09.000,309,11144473,118965,0,1762380428,13855.680551079997,-18.170613269998285,53079.92568072001 2025-11-05,22:07:10.000,309,11144470,119285,0,1762380429,13855.667078459992,-18.177662399997644,53080.058436 2025-11-05,22:07:11.000,309,11144510,118725,0,1762380430,13855.747914179992,-18.13536762000149,53080.135294319996 2025-11-05,22:07:12.000,309,11144403,119045,0,1762380431,13855.720968939997,-18.001434149999113,53080.25407536 2025-11-05,22:07:13.000,309,11144530,118845,0,1762380432,13855.761386799997,-17.923893719998887,53080.38683064 2025-11-05,22:07:14.000,309,11144512,118845,0,1762380433,13855.822013589997,-17.937991979997605,53080.46368896 2025-11-05,22:07:15.000,309,11144506,118725,0,1762380434,13855.848958829993,-17.874549809996097,53080.54054728 2025-11-05,22:07:16.000,309,11144494,118885,0,1762380435,13855.801804659997,-17.86045154999738,53080.71522528001 2025-11-05,22:07:17.000,309,11144544,119365,0,1762380436,13855.795068350002,-17.916844589999528,53080.85496768001 2025-11-05,22:07:18.000,309,11144500,119205,0,1762380437,13855.848958829993,-18.03667979999591,53081.00169720001 2025-11-05,22:07:19.000,309,11144543,118845,0,1762380438,13855.862431449998,-18.02258153999719,53081.09951688001 2025-11-05,22:07:20.000,309,11144496,118845,0,1762380439,13855.923058239998,-18.093072839998058,53081.281182 2025-11-05,22:07:21.000,309,11144473,118765,0,1762380440,13855.902849309998,-18.19880978999572,53081.4209244 2025-11-05,22:07:22.000,309,11144499,119205,0,1762380441,13855.963476099998,-18.163564139998925,53081.560666800004 2025-11-05,22:07:23.000,309,11144456,118845,0,1762380442,13856.003893959998,-18.227006310000434,53081.72137056001 2025-11-05,22:07:24.000,309,11144521,119045,0,1762380443,13855.963476099998,-18.163564139998925,53081.847138720004 2025-11-05,22:07:25.000,309,11144497,119005,0,1762380444,13855.963476099998,-18.107171099996776,53081.98688112001 2025-11-05,22:07:26.000,309,11144470,118925,0,1762380445,13855.970212409993,-18.114220229996135,53082.182520480004 2025-11-05,22:07:27.000,309,11144453,118885,0,1762380446,13855.956739789988,-18.008483279998472,53082.36418560001 2025-11-05,22:07:28.000,309,11144489,118965,0,1762380447,13855.882640379998,-17.980286760001036,53082.51091512001 2025-11-05,22:07:29.000,309,11144461,118885,0,1762380448,13855.875904070002,-18.043728929995268,53082.66463176 2025-11-05,22:07:30.000,309,11144503,118925,0,1762380449,13855.774859420002,-17.966188500002318,53082.83930976 2025-11-05,22:07:31.000,309,11144519,118805,0,1762380450,13855.613187980001,-17.79700937999587,53083.041936240006 2025-11-05,22:07:32.000,309,11144468,118845,0,1762380451,13855.532352260001,-17.811107640001865,53083.20264000001 2025-11-05,22:07:33.000,309,11144482,119045,0,1762380452,13855.316790339995,-17.67012504000013,53083.377318000006 2025-11-05,22:07:34.000,309,11144447,118805,0,1762380453,13855.20227306999,-17.62078112999734,53083.545008880006 2025-11-05,22:07:35.000,309,11144532,118605,0,1762380454,13855.006920079999,-17.522093309999036,53083.71968688 2025-11-05,22:07:36.000,309,11144526,118885,0,1762380455,13854.905875429999,-17.557338959995832,53083.85244216001 2025-11-05,22:07:37.000,309,11144525,118925,0,1762380456,13854.764412919998,-17.4938967900016,53084.0061588 2025-11-05,22:07:38.000,309,11144510,118925,0,1762380457,13854.548850999992,-17.39520896999602,53084.22275952 2025-11-05,22:07:39.000,309,11144507,118805,0,1762380458,13854.434333730002,-17.40225809999538,53084.37647616001 2025-11-05,22:07:40.000,309,11144489,118885,0,1762380459,13854.313080150001,-17.25422637000156,53084.57211552001 2025-11-05,22:07:42.000,309,11144524,119045,0,1762380461,13853.92911048,-17.070948989996396,53084.865574560004 2025-11-05,22:07:43.000,309,11144510,118925,0,1762380462,13853.794384279994,-17.000457689995528,53085.04025256 2025-11-05,22:07:44.000,309,11144502,119045,0,1762380463,13853.619240219989,-16.965212039998733,53085.18698208 2025-11-05,22:07:45.000,309,11144479,118845,0,1762380464,13853.504722949998,-16.74668900999677,53085.270827520006 2025-11-05,22:07:46.000,309,11144505,119085,0,1762380465,13853.518195569988,-16.542264240000804,53085.417557040004 2025-11-05,22:07:47.000,309,11144488,118685,0,1762380466,13853.396941990002,-16.366035990002274,53085.585247920004 2025-11-05,22:07:48.000,309,11144451,118965,0,1762380467,13853.295897340002,-16.274397299996053,53085.6830676 2025-11-05,22:07:49.000,309,11144433,118925,0,1762380468,13853.235270550002,-16.098169049997523,53085.871719840005 2025-11-05,22:07:50.000,309,11144481,118925,0,1762380469,13853.167907449992,-15.95013731999643,53085.91364256001 2025-11-05,22:07:51.000,309,11144454,118885,0,1762380470,13853.100544349996,-15.907842540000274,53086.07434632 2025-11-05,22:07:52.000,309,11144516,119005,0,1762380471,13852.97255446,-15.788007329996617,53086.16517888 2025-11-05,22:07:53.000,309,11144473,119085,0,1762380472,13852.83109195,-15.780958199997258,53086.31889552001 2025-11-05,22:07:54.000,309,11144505,119045,0,1762380473,13852.62226633999,-15.724565159995109,53086.40274096 2025-11-05,22:07:55.000,309,11144471,119085,0,1762380474,13852.548166929999,-15.647024730002158,53086.51453488001 2025-11-05,22:07:56.000,309,11144493,119045,0,1762380475,13852.312396079993,-15.597680819999368,53086.64030304 2025-11-05,22:07:57.000,309,11144521,118885,0,1762380476,13851.995789510001,-15.555386039995938,53086.73113560001 2025-11-05,22:07:58.000,309,11144490,118965,0,1762380477,13851.847590689991,-15.463747349996993,53086.82196816001 2025-11-05,22:07:59.000,309,11144464,118885,0,1762380478,13851.52424780999,-15.245224320002308,53086.89882648001 2025-11-05,22:08:00.000,309,11144549,118925,0,1762380479,13851.160487069988,-15.104241720000573,53086.98965904001 2025-11-05,22:08:01.000,309,11144480,119165,0,1762380480,13850.978606700002,-14.913915209996048,53087.06651736001 2025-11-05,22:08:02.000,309,11144492,118605,0,1762380481,13850.736099540001,-14.815227389997744,53087.10844008001 2025-11-05,22:08:03.000,309,11144500,118925,0,1762380482,13850.560955479996,-14.610802620001778,53087.19927264 2025-11-05,22:08:04.000,309,11144513,118805,0,1762380483,13850.36560248999,-14.49801653999748,53087.29709232 2025-11-05,22:08:05.000,309,11144490,118965,0,1762380484,13850.24434890999,-14.286542640002153,53087.31106656 2025-11-05,22:08:06.000,309,11144471,119085,0,1762380485,13850.028786989998,-14.011626569998043,53087.35298928001 2025-11-05,22:08:07.000,309,11144476,118605,0,1762380486,13850.001841749989,-13.884742230002303,53087.40189912001 2025-11-05,22:08:08.000,309,11144494,118925,0,1762380487,13849.894060789993,-13.687366589998419,53087.450808960006 2025-11-05,22:08:09.000,309,11144510,118765,0,1762380488,13849.927742339998,-13.468843559996458,53087.5346544 2025-11-05,22:08:10.000,309,11144513,118885,0,1762380489,13849.887324479998,-13.257369660001132,53087.62548696 2025-11-05,22:08:11.000,309,11144465,118645,0,1762380490,13849.705444109997,-13.130485319998115,53087.66042256001 2025-11-05,22:08:12.000,309,11144504,119045,0,1762380491,13849.665026249997,-12.954257069999585,53087.75125512 2025-11-05,22:08:13.000,309,11144458,118965,0,1762380492,13849.691971489992,-12.827372729996569,53087.80715208001 2025-11-05,22:08:14.000,309,11144474,119005,0,1762380493,13849.483145879996,-12.693439260001469,53087.835100560005 2025-11-05,22:08:15.000,309,11144512,119205,0,1762380494,13849.382101229996,-12.545407530000375,53087.90497176001 2025-11-05,22:08:16.000,309,11144462,118885,0,1762380495,13849.21369348,-12.376228410001204,53087.92593312001 2025-11-05,22:08:17.000,309,11144486,119005,0,1762380496,13849.018340489994,-12.207049290002033,53088.00977856 2025-11-05,22:08:18.000,309,11144433,118885,0,1762380497,13848.863405359989,-12.073115819999657,53088.01676568 2025-11-05,22:08:19.000,309,11144438,119045,0,1762380498,13848.560271410002,-12.04491930000222,53088.07266264001 2025-11-05,22:08:20.000,309,11144477,119205,0,1762380499,13848.304291629996,-11.784101489996829,53088.08663688 2025-11-05,22:08:21.000,309,11144476,118805,0,1762380500,13848.06852077999,-11.692462799997884,53088.13554672 2025-11-05,22:08:22.000,309,11144466,118845,0,1762380501,13847.698023729994,-11.537381939997431,53088.170482320005 2025-11-05,22:08:23.000,309,11144454,118925,0,1762380502,13847.455516569993,-11.466890639996564,53088.21240504001 2025-11-05,22:08:24.000,309,11144446,118685,0,1762380503,13847.266899889997,-11.269514999999956,53088.170482320005 2025-11-05,22:08:25.000,309,11144479,119045,0,1762380504,13847.004183799996,-11.128532399998221,53088.19144368001 2025-11-05,22:08:26.000,309,11144472,118645,0,1762380505,13846.84924866999,-10.973451539997768,53088.19144368001 2025-11-05,22:08:27.000,309,11144468,118845,0,1762380506,13846.56632364999,-10.881812849998823,53088.13554672 2025-11-05,22:08:28.000,309,11144529,118685,0,1762380507,13846.498960549994,-10.740830249997089,53088.10759824 2025-11-05,22:08:29.000,309,11144503,118965,0,1762380508,13846.303607559988,-10.606896780001989,53088.15650808 2025-11-05,22:08:30.000,309,11144489,119005,0,1762380509,13846.114990879993,-10.529356350001763,53088.18445656 2025-11-05,22:08:31.000,309,11144509,118885,0,1762380510,13845.946583129997,-10.458865050000895,53088.170482320005 2025-11-05,22:08:32.000,309,11144460,118925,0,1762380511,13845.67713073,-10.190998109996144,53088.14253384001 2025-11-05,22:08:33.000,309,11144494,118845,0,1762380512,13845.51545929,-10.120506809995277,53088.11458536001 2025-11-05,22:08:34.000,309,11144503,119005,0,1762380513,13845.313369989999,-9.923131169998669,53088.121572480006 2025-11-05,22:08:35.000,309,11144516,118885,0,1762380514,13845.043917589988,-9.768050309998216,53088.06567552001 2025-11-05,22:08:36.000,309,11144517,118925,0,1762380515,13844.855300909992,-9.676411619999271,53087.98183008 2025-11-05,22:08:37.000,309,11144474,119005,0,1762380516,13844.633002679991,-9.56362554000225,53087.98183008 2025-11-05,22:08:38.000,309,11144514,119125,0,1762380517,13844.31639611,-9.5072325000001,53087.90497176001 2025-11-05,22:08:39.000,309,11144500,119005,0,1762380518,13844.21535146,-9.436741199999233,53087.86304904 2025-11-05,22:08:40.000,309,11144499,119125,0,1762380519,13843.898744889993,-9.387397289996443,53087.75824224001 2025-11-05,22:08:41.000,309,11144512,118845,0,1762380520,13843.743809760002,-9.239365559995349,53087.63946120001 2025-11-05,22:08:42.000,309,11144484,119045,0,1762380521,13843.481093670001,-9.182972520000476,53087.597538480004 2025-11-05,22:08:43.000,309,11144454,119005,0,1762380522,13843.312685919991,-9.034940789999382,53087.48574456 2025-11-05,22:08:44.000,309,11144460,118805,0,1762380523,13843.144278169995,-8.950351229999796,53087.43683472 2025-11-05,22:08:45.000,309,11144484,118845,0,1762380524,13843.124069239995,-8.893958189997647,53087.33901504 2025-11-05,22:08:46.000,309,11144472,118925,0,1762380525,13842.95566149,-8.802319499998703,53087.17831128 2025-11-05,22:08:47.000,309,11144522,118685,0,1762380526,13843.083651379995,-8.858712540000852,53087.15734992001 2025-11-05,22:08:48.000,309,11144465,118925,0,1762380527,13842.90850731999,-8.851663410001493,53087.05953024001 2025-11-05,22:08:49.000,309,11144460,118805,0,1762380528,13842.820935289994,-8.745926459996554,53086.96869768001 2025-11-05,22:08:50.000,309,11144486,119045,0,1762380529,13842.82767159999,-8.816417759997421,53086.9058136 2025-11-05,22:08:51.000,309,11144476,119165,0,1762380530,13842.713154329998,-8.724779069998476,53086.81498104 2025-11-05,22:08:52.000,309,11144503,118765,0,1762380531,13842.692945399998,-8.802319499998703,53086.6962 2025-11-05,22:08:53.000,309,11144459,118725,0,1762380532,13842.746835879989,-8.816417759997421,53086.61934168 2025-11-05,22:08:54.000,309,11144459,118885,0,1762380533,13842.760308499994,-8.710680809999758,53086.53549624001 2025-11-05,22:08:55.000,309,11144470,118565,0,1762380534,13842.793990049999,-8.901007319997007,53086.41671520001 2025-11-05,22:08:56.000,309,11144462,118805,0,1762380535,13842.706418019989,-8.99969513999531,53086.3119084 2025-11-05,22:08:57.000,309,11144483,119045,0,1762380536,13842.713154329998,-9.077235569995537,53086.172166 2025-11-05,22:08:58.000,309,11144475,118525,0,1762380537,13842.652527539998,-9.154775999995763,53086.039410720005 2025-11-05,22:08:59.000,309,11144446,118845,0,1762380538,13842.726626949989,-9.246414690001984,53085.96953952 2025-11-05,22:09:00.000,309,11144515,118845,0,1762380539,13842.639054919993,-9.394446419995802,53085.82979712 2025-11-05,22:09:01.000,309,11144536,118885,0,1762380540,13842.632318609998,-9.450839459997951,53085.78088728 2025-11-05,22:09:02.000,309,11144484,119085,0,1762380541,13842.652527539998,-9.584772930000327,53085.57826080001 2025-11-05,22:09:03.000,309,11144487,118565,0,1762380542,13842.591900749998,-9.73280466000142,53085.49441536 2025-11-05,22:09:04.000,309,11144456,119045,0,1762380543,13842.591900749998,-9.85968899999716,53085.42454416 2025-11-05,22:09:05.000,309,11144532,118765,0,1762380544,13842.740099569994,-10.064113770000404,53085.26384040001 2025-11-05,22:09:06.000,309,11144437,118685,0,1762380545,13842.767044809989,-10.31788244999916,53085.17300784001 2025-11-05,22:09:07.000,309,11144497,118885,0,1762380546,13842.881562079994,-10.472963309999614,53085.04723968001 2025-11-05,22:09:08.000,309,11144485,119085,0,1762380547,13842.92871624999,-10.73378111999773,53084.96339424 2025-11-05,22:09:09.000,309,11144520,119085,0,1762380548,13843.063442449995,-10.931156760001613,53084.89352304 2025-11-05,22:09:10.000,309,11144478,119125,0,1762380549,13843.13754186,-11.065090229996713,53084.7048708 2025-11-05,22:09:11.000,309,11144478,118725,0,1762380550,13843.23858651,-11.206072829998448,53084.62801248 2025-11-05,22:09:12.000,309,11144494,118885,0,1762380551,13843.305949609996,-11.382301079996978,53084.50923144 2025-11-05,22:09:13.000,309,11144498,118805,0,1762380552,13843.380049020001,-11.502136290000635,53084.47429584001 2025-11-05,22:09:14.000,309,11144513,118925,0,1762380553,13843.460884740001,-11.650168020001729,53084.33455344001 2025-11-05,22:09:15.000,309,11144524,119285,0,1762380554,13843.433939499992,-11.664266280000447,53084.20179816 2025-11-05,22:09:16.000,309,11144475,118525,0,1762380555,13843.413730569991,-11.643118889995094,53084.096991360006 2025-11-05,22:09:17.000,309,11144433,119045,0,1762380556,13843.400257950001,-11.748855840000033,53083.9362876 2025-11-05,22:09:18.000,309,11144479,118885,0,1762380557,13843.433939499992,-11.699511929997243,53083.85244216001 2025-11-05,22:09:19.000,309,11144500,118845,0,1762380558,13843.447412119996,-11.671315409999806,53083.7965452 2025-11-05,22:09:20.000,309,11144509,118565,0,1762380559,13843.575402009992,-11.77705235999747,53083.67776416 2025-11-05,22:09:21.000,309,11144455,118885,0,1762380560,13843.689919279997,-11.741806710000674,53083.572957360004 2025-11-05,22:09:22.000,309,11144502,118885,0,1762380561,13843.972844299999,-11.755904969999392,53083.45417632 2025-11-05,22:09:23.000,309,11144525,118965,0,1762380562,13844.161460979994,-11.784101489996829,53083.34936952001 2025-11-05,22:09:24.000,309,11144471,118845,0,1762380563,13844.383759209995,-11.882789309995132,53083.2725112 2025-11-05,22:09:25.000,309,11144509,118965,0,1762380564,13844.740783640002,-12.066066690000298,53083.209627120006 2025-11-05,22:09:26.000,309,11144457,118725,0,1762380565,13845.043917589988,-12.066066690000298,53083.18167864001 2025-11-05,22:09:27.000,309,11144448,118845,0,1762380566,13845.26621581999,-12.101312339997094,53083.020974880004 2025-11-05,22:09:28.000,309,11144461,118805,0,1762380567,13845.57608608,-12.23524580999947,53083.027962 2025-11-05,22:09:29.000,309,11144520,119045,0,1762380568,13845.825329549996,-12.291638850001618,53083.00700064 2025-11-05,22:09:30.000,309,11144511,118965,0,1762380569,13846.128463499997,-12.397375799999281,53082.97905216 2025-11-05,22:09:31.000,309,11144515,118885,0,1762380570,13846.276662319993,-12.432621449996077,53082.902193840004 2025-11-05,22:09:32.000,309,11144570,118885,0,1762380571,13846.52590578999,-12.566554919998453,53082.923155200006 2025-11-05,22:09:33.000,309,11144461,119205,0,1762380572,13846.72799508999,-12.658193609997397,53082.90918096 2025-11-05,22:09:34.000,309,11144444,118765,0,1762380573,13846.77514926,-12.608849700001883,53082.83930976 2025-11-05,22:09:35.000,309,11144485,118925,0,1762380574,13846.95702963,-12.728684909998265,53082.83930976 2025-11-05,22:09:36.000,309,11144477,118885,0,1762380575,13847.010920109991,-12.855569250001281,53082.79039992 2025-11-05,22:09:37.000,309,11144476,118885,0,1762380576,13847.085019519996,-12.855569250001281,53082.83232264 2025-11-05,22:09:38.000,309,11144445,118965,0,1762380577,13847.206273099997,-12.904913159996795,53082.8882196 2025-11-05,22:09:39.000,309,11144516,119005,0,1762380578,13847.206273099997,-12.968355329998303,53082.91616808001 2025-11-05,22:09:40.000,309,11144538,118805,0,1762380579,13847.260163580002,-12.99655184999574,53082.90918096 2025-11-05,22:09:41.000,309,11144463,118845,0,1762380580,13847.314054059992,-13.059994019997248,53082.8882196 2025-11-05,22:09:42.000,309,11144547,119125,0,1762380581,13847.374680849993,-13.03884662999917,53082.93712944 2025-11-05,22:09:43.000,309,11144524,118805,0,1762380582,13847.516143359993,-13.123436189998756,53082.902193840004 2025-11-05,22:09:44.000,309,11144532,118725,0,1762380583,13847.630660629999,-13.193927489999624,53082.9580908 2025-11-05,22:09:45.000,309,11144513,119045,0,1762380584,13847.859695169995,-13.299664439997287,53083.00700064 2025-11-05,22:09:46.000,309,11144552,119085,0,1762380585,13847.92705826999,-13.313762699996005,53082.98603928 2025-11-05,22:09:47.000,309,11144530,119045,0,1762380586,13848.142620189996,-13.39835225999559,53083.05591048 2025-11-05,22:09:48.000,309,11144539,118925,0,1762380587,13848.412072589992,-13.553433119996043,53083.139755920005 2025-11-05,22:09:49.000,309,11144546,118965,0,1762380588,13848.600689270002,-13.546383989996684,53083.20264000001 2025-11-05,22:09:50.000,309,11144527,118885,0,1762380589,13848.90382321999,-13.638022679995629,53083.27949832001 2025-11-05,22:09:51.000,309,11144522,118445,0,1762380590,13849.11264883,-13.602777029998833,53083.377318000006 2025-11-05,22:09:52.000,309,11144493,118725,0,1762380591,13849.516827430001,-13.68031745999906,53083.426227840006 2025-11-05,22:09:53.000,309,11144492,119005,0,1762380592,13849.887324479998,-13.701464849997137,53083.524047520004 2025-11-05,22:09:54.000,309,11144529,118805,0,1762380593,13850.27129415,-13.652120940001623,53083.60789296 2025-11-05,22:09:55.000,309,11144501,118845,0,1762380594,13850.736099540001,-13.743759630000568,53083.68475128001 2025-11-05,22:09:56.000,309,11144447,118685,0,1762380595,13851.066178729998,-13.835398319999513,53083.83846792 2025-11-05,22:09:57.000,309,11144465,119005,0,1762380596,13851.477093639995,-13.842447449998872,53083.99917168001 2025-11-05,22:09:58.000,309,11144503,118765,0,1762380597,13851.847590689991,-13.835398319999513,53084.13192696 2025-11-05,22:09:59.000,309,11144523,118685,0,1762380598,13852.130515709992,-13.85654570999759,53084.250708 2025-11-05,22:10:00.000,309,11144510,118925,0,1762380599,13852.487540139999,-13.849496579998231,53084.40442464001 2025-11-05,22:10:01.000,309,11144468,118845,0,1762380600,13852.75025623,-13.835398319999513,53084.58608976 2025-11-05,22:10:02.000,309,11144541,118725,0,1762380601,13852.999499699996,-13.764907019998645,53084.76076776001 2025-11-05,22:10:03.000,309,11144497,118805,0,1762380602,13853.215061620002,-13.645071810002264,53084.89352304 2025-11-05,22:10:04.000,309,11144480,118805,0,1762380603,13853.383469369997,-13.595727899999474,53085.11012376 2025-11-05,22:10:05.000,309,11144475,118765,0,1762380604,13853.565349739998,-13.532285729997966,53085.270827520006 2025-11-05,22:10:06.000,309,11144504,119045,0,1762380605,13853.794384279994,-13.45474529999774,53085.43153128001 2025-11-05,22:10:07.000,309,11144505,118725,0,1762380606,13853.956055719995,-13.391303129996231,53085.655119120005 2025-11-05,22:10:08.000,309,11144513,118605,0,1762380607,13854.077309299995,-13.426548780000303,53085.83678424 2025-11-05,22:10:09.000,309,11144522,119085,0,1762380608,13854.137936089995,-13.370155739998154,53086.03242360001 2025-11-05,22:10:10.000,309,11144560,118725,0,1762380609,13854.319816459996,-13.356057479999436,53086.24902432001 2025-11-05,22:10:11.000,309,11144523,118965,0,1762380610,13854.400652179997,-13.320811829995364,53086.423702320004 2025-11-05,22:10:12.000,309,11144473,118725,0,1762380611,13854.468015279992,-13.236222269995778,53086.60536744001 2025-11-05,22:10:13.000,309,11144469,118965,0,1762380612,13854.515169450002,-13.137534449997474,53086.84292952 2025-11-05,22:10:14.000,309,11144556,118845,0,1762380613,13854.643159339998,-13.081141409995325,53087.07350448 2025-11-05,22:10:15.000,309,11144466,118925,0,1762380614,13854.636423030002,-13.010650110001734,53087.220234 2025-11-05,22:10:16.000,309,11144497,118965,0,1762380615,13854.683577199998,-12.897864029997436,53087.429847600004 2025-11-05,22:10:17.000,309,11144456,118805,0,1762380616,13854.791358159993,-12.749832299996342,53087.64644832 2025-11-05,22:10:18.000,309,11144501,118965,0,1762380617,13854.838512329989,-12.58770230999653,53087.89798464001 2025-11-05,22:10:19.000,309,11144466,118925,0,1762380618,13855.027129009999,-12.46081797000079,53088.03772704 2025-11-05,22:10:20.000,309,11144468,118725,0,1762380619,13855.256163549995,-12.28458972000226,53088.23336640001 2025-11-05,22:10:21.000,309,11144444,118765,0,1762380620,13855.444780229991,-12.080164949999016,53088.435992880004 2025-11-05,22:10:22.000,309,11144493,118725,0,1762380621,13855.606451669992,-11.854592789997696,53088.69451632001 2025-11-05,22:10:23.000,309,11144434,118845,0,1762380622,13855.754650490002,-11.847543659998337,53088.91810416 2025-11-05,22:10:24.000,309,11144503,118685,0,1762380623,13855.882640379998,-11.671315409999806,53089.13470488 2025-11-05,22:10:25.000,309,11144557,118765,0,1762380624,13855.990421339993,-11.572627590001503,53089.36527984001 2025-11-05,22:10:26.000,309,11144487,119285,0,1762380625,13856.158829089989,-11.459841509997204,53089.55393208001 2025-11-05,22:10:27.000,309,11144530,118885,0,1762380626,13856.273346359994,-11.36820281999826,53089.76354568 2025-11-05,22:10:28.000,309,11144552,118845,0,1762380627,13856.26661005,-11.297711519997392,53090.00809488001 2025-11-05,22:10:29.000,309,11144526,118845,0,1762380628,13856.374391009995,-11.283613259998674,53090.28757968 2025-11-05,22:10:30.000,309,11144498,118885,0,1762380629,13856.44175410999,-11.220171089997166,53090.53212888 2025-11-05,22:10:31.000,309,11144474,118845,0,1762380630,13856.48890828,-11.227220219996525,53090.69283264 2025-11-05,22:10:32.000,309,11144447,118885,0,1762380631,13856.46196303999,-11.043942839998635,53090.888472 2025-11-05,22:10:33.000,309,11144472,118605,0,1762380632,13856.637107099996,-11.001648059995205,53091.18193104001 2025-11-05,22:10:34.000,309,11144515,118965,0,1762380633,13856.751624370001,-10.832468939996033,53091.37058328 2025-11-05,22:10:35.000,309,11144461,118965,0,1762380634,13856.859405329997,-10.747879379996448,53091.59417112001 2025-11-05,22:10:36.000,309,11144439,118885,0,1762380635,13856.899823189997,-10.606896780001989,53091.81775896 2025-11-05,22:10:37.000,309,11144483,118845,0,1762380636,13857.108648799993,-10.522307219995128,53092.027372560005 2025-11-05,22:10:38.000,309,11144513,118605,0,1762380637,13857.270320239993,-10.26853853999637,53092.313844480006 2025-11-05,22:10:39.000,309,11144463,118845,0,1762380638,13857.445464299999,-10.127555940001912,53092.54441944 2025-11-05,22:10:40.000,309,11144521,118845,0,1762380639,13857.654289909995,-9.951327689996106,53092.74005880001 2025-11-05,22:10:41.000,309,11144498,118885,0,1762380640,13857.903533379991,-9.711657269996067,53092.89377544 2025-11-05,22:10:42.000,309,11144508,118565,0,1762380641,13858.132567920002,-9.56362554000225,53093.131337520004 2025-11-05,22:10:43.000,309,11144468,118645,0,1762380642,13858.354866149988,-9.436741199999233,53093.368899600006 2025-11-05,22:10:44.000,309,11144515,118885,0,1762380643,13858.516537589989,-9.22526729999663,53093.55056472 2025-11-05,22:10:45.000,309,11144555,118925,0,1762380644,13858.7253632,-9.154775999995763,53093.89992072 2025-11-05,22:10:46.000,309,11144496,118885,0,1762380645,13858.833144159995,-9.084284700002172,53094.08158584001 2025-11-05,22:10:47.000,309,11144468,118885,0,1762380646,13859.122805489991,-9.041989919998741,53094.29119944 2025-11-05,22:10:48.000,309,11144541,118845,0,1762380647,13859.324894789992,-8.971498619997874,53094.52876152 2025-11-05,22:10:49.000,309,11144535,118845,0,1762380648,13859.560665639998,-8.915105579995725,53094.77331072 2025-11-05,22:10:50.000,309,11144562,119005,0,1762380649,13859.890744829994,-8.774122980001266,53094.92004024001 2025-11-05,22:10:51.000,309,11144453,118925,0,1762380650,13860.12651568,-8.760024719995272,53095.1506152 2025-11-05,22:10:52.000,309,11144537,118805,0,1762380651,13860.416177009996,-8.682484290002321,53095.37420304001 2025-11-05,22:10:53.000,309,11144519,119005,0,1762380652,13860.766465129993,-8.619042120000813,53095.57682952 2025-11-05,22:10:54.000,309,11144560,118805,0,1762380653,13861.150434799994,-8.569698209998023,53095.78644312001 2025-11-05,22:10:55.000,309,11144500,118605,0,1762380654,13861.588294950001,-8.506256039996515,53096.02400520001 2025-11-05,22:10:56.000,309,11144538,119005,0,1762380655,13861.891428900002,-8.42166647999693,53096.24060592001 2025-11-05,22:10:57.000,309,11144532,118685,0,1762380656,13862.221508089999,-8.442813870002283,53096.506116480006 2025-11-05,22:10:58.000,309,11144500,118885,0,1762380657,13862.672840859996,-8.372322570001415,53096.722717200006 2025-11-05,22:10:59.000,309,11144515,118645,0,1762380658,13863.124173629993,-8.337076919997344,53096.92534368 2025-11-05,22:11:00.000,309,11144462,119045,0,1762380659,13863.407098649994,-8.308880399999907,53097.1419444 2025-11-05,22:11:01.000,309,11144506,118885,0,1762380660,13863.750650459995,-8.379371700000775,53097.38649360001 2025-11-05,22:11:02.000,309,11144525,118885,0,1762380661,13864.080729649992,-8.492157779997797,53097.56815872 2025-11-05,22:11:03.000,309,11144490,118885,0,1762380662,13864.390599910002,-8.478059519999078,53097.79174656 2025-11-05,22:11:04.000,309,11144476,119045,0,1762380663,13864.646579689994,-8.562649079998664,53097.994373040005 2025-11-05,22:11:05.000,309,11144467,119165,0,1762380664,13864.90255947,-8.703631680000399,53098.19699952 2025-11-05,22:11:06.000,309,11144538,118805,0,1762380665,13865.03728566999,-8.717729939999117,53098.44154872001 2025-11-05,22:11:07.000,309,11144499,118845,0,1762380666,13865.246111280001,-8.816417759997421,53098.65116232 2025-11-05,22:11:08.000,309,11144550,118965,0,1762380667,13865.394310099997,-8.731828199997835,53098.82584032001 2025-11-05,22:11:09.000,309,11144519,119165,0,1762380668,13865.522299989992,-8.710680809999758,53099.0284668 2025-11-05,22:11:10.000,309,11144433,118805,0,1762380669,13865.663762499993,-8.752975589995913,53099.18218344001 2025-11-05,22:11:11.000,309,11144529,118445,0,1762380670,13865.785016079994,-8.675435159995686,53099.31493872 2025-11-05,22:11:12.000,309,11144521,118525,0,1762380671,13865.825433939994,-8.527403430001868,53099.53153944 2025-11-05,22:11:13.000,309,11144547,118725,0,1762380672,13865.811961319989,-8.435764739995648,53099.66429472001 2025-11-05,22:11:14.000,309,11144535,118685,0,1762380673,13865.886060729994,-8.407568219998211,53099.838972720005 2025-11-05,22:11:15.000,309,11144486,118845,0,1762380674,13866.067941099995,-8.351175179996062,53099.99967648001 2025-11-05,22:11:16.000,309,11144510,118805,0,1762380675,13866.21613991999,-8.294782140001189,53100.23025144 2025-11-05,22:11:17.000,309,11144480,119125,0,1762380676,13866.38454767,-8.372322570001415,53100.36300672001 2025-11-05,22:11:18.000,309,11144493,118765,0,1762380677,13866.391283979996,-8.435764739995648,53100.54467184 2025-11-05,22:11:19.000,309,11144487,118845,0,1762380678,13866.38454767,-8.513305169995874,53100.64249152 2025-11-05,22:11:20.000,309,11144474,119125,0,1762380679,13866.398020289991,-8.583796469996742,53100.747298320006 2025-11-05,22:11:21.000,309,11144538,118805,0,1762380680,13866.458647079991,-8.583796469996742,53100.92896344 2025-11-05,22:11:22.000,309,11144535,119005,0,1762380681,13866.438438149991,-8.569698209998023,53101.00582176001 2025-11-05,22:11:23.000,309,11144489,118445,0,1762380682,13866.36433874,-8.576747339997382,53101.082680080006 2025-11-05,22:11:24.000,309,11144474,119045,0,1762380683,13866.25655777999,-8.604943860002095,53101.180499760005 2025-11-05,22:11:25.000,309,11144510,118565,0,1762380684,13866.15551312999,-8.527403430001868,53101.2643452 2025-11-05,22:11:26.000,309,11144445,118725,0,1762380685,13865.99384168999,-8.5908455999961,53101.38312624 2025-11-05,22:11:27.000,309,11144485,118805,0,1762380686,13865.811961319989,-8.619042120000813,53101.4040876 2025-11-05,22:11:28.000,309,11144480,118885,0,1762380687,13865.697444049998,-8.682484290002321,53101.397100480004 2025-11-05,22:11:29.000,309,11144509,118965,0,1762380688,13865.690707739988,-8.661336899996968,53101.44601032 2025-11-05,22:11:30.000,309,11144461,118925,0,1762380689,13865.717652979998,-8.731828199997835,53101.45998456001 2025-11-05,22:11:31.000,309,11144452,118965,0,1762380690,13865.596399399998,-8.710680809999758,53101.515881520005 2025-11-05,22:11:32.000,309,11144507,118925,0,1762380691,13865.555981539997,-8.82346688999678,53101.45998456001 2025-11-05,22:11:33.000,309,11144491,118925,0,1762380692,13865.481882129992,-8.908056449996366,53101.50190728 2025-11-05,22:11:34.000,309,11144518,118925,0,1762380693,13865.407782720002,-8.886909059998288,53101.43203608 2025-11-05,22:11:35.000,309,11144495,118885,0,1762380694,13865.387573790002,-8.943302100000437,53101.48094592 2025-11-05,22:11:36.000,309,11144492,118805,0,1762380695,13865.151802939996,-8.908056449996366,53101.466971680005 2025-11-05,22:11:37.000,309,11144521,118885,0,1762380696,13865.010340429995,-9.027891660000023,53101.45998456001 2025-11-05,22:11:38.000,309,11144522,118965,0,1762380697,13864.82172375,-9.140677739997045,53101.44601032 2025-11-05,22:11:39.000,309,11144440,118725,0,1762380698,13864.612898139989,-9.218218169997272,53101.4040876 2025-11-05,22:11:40.000,309,11144505,119285,0,1762380699,13864.572480279989,-9.401495549995161,53101.418061840006 2025-11-05,22:11:41.000,309,11144476,118685,0,1762380700,13864.505117179993,-9.373299029997725,53101.41107472001 2025-11-05,22:11:42.000,309,11144530,118685,0,1762380701,13864.363654669993,-9.366249899998365,53101.348190640005 2025-11-05,22:11:43.000,309,11144469,118845,0,1762380702,13864.282818949992,-9.591822059999686,53101.30626792 2025-11-05,22:11:44.000,309,11144505,118405,0,1762380703,13864.262610019992,-9.577723800000967,53101.2643452 2025-11-05,22:11:45.000,309,11144499,118765,0,1762380704,13864.255873709997,-9.500183370000741,53101.20146112001 2025-11-05,22:11:46.000,309,11144462,118525,0,1762380705,13864.080729649992,-9.51428162999946,53101.21543536 2025-11-05,22:11:47.000,309,11144480,118925,0,1762380706,13863.972948689996,-9.542478149996896,53101.18748688 2025-11-05,22:11:48.000,309,11144440,118885,0,1762380707,13863.811277249995,-9.443790329998592,53101.180499760005 2025-11-05,22:11:49.000,309,11144502,118525,0,1762380708,13863.710232599995,-9.450839459997951,53101.082680080006 2025-11-05,22:11:50.000,309,11144498,118885,0,1762380709,13863.528352229994,-9.471986849996028,53100.98486040001 2025-11-05,22:11:51.000,309,11144515,119085,0,1762380710,13863.366680789994,-9.577723800000967,53100.99184752 2025-11-05,22:11:52.000,309,11144479,118925,0,1762380711,13863.144382559993,-9.56362554000225,53100.90800208001 2025-11-05,22:11:53.000,309,11144450,118525,0,1762380712,13863.002920049992,-9.542478149996896,53100.92197632 2025-11-05,22:11:54.000,309,11144500,119005,0,1762380713,13862.874930159996,-9.612969449997763,53100.78922104001 2025-11-05,22:11:55.000,309,11144461,118925,0,1762380714,13862.66610455,-9.584772930000327,53100.78922104001 2025-11-05,22:11:56.000,309,11144463,118605,0,1762380715,13862.41686107999,-9.605920319998404,53100.74031120001 2025-11-05,22:11:57.000,309,11144507,118605,0,1762380716,13862.268662259994,-9.605920319998404,53100.65646576 2025-11-05,22:11:58.000,309,11144481,118605,0,1762380717,13862.093518199988,-9.56362554000225,53100.57262032001 2025-11-05,22:11:59.000,309,11144521,118565,0,1762380718,13861.985737239993,-9.718706399995426,53100.523710479996 2025-11-05,22:12:00.000,309,11144459,118845,0,1762380719,13861.851011040002,-9.817394220001006,53100.41890368 2025-11-05,22:12:01.000,309,11144438,118605,0,1762380720,13861.723021149992,-9.73985379000078,53100.44685216 2025-11-05,22:12:02.000,309,11144512,118525,0,1762380721,13861.48051398999,-9.761001179998857,53100.342045360005 2025-11-05,22:12:03.000,309,11144495,118845,0,1762380722,13861.32557886,-9.746902920000139,53100.27217416 2025-11-05,22:12:04.000,309,11144499,118765,0,1762380723,13861.211061589995,-9.63411683999584,53100.19531584001 2025-11-05,22:12:05.000,309,11144510,119005,0,1762380724,13861.15717110999,-9.570674670001608,53100.13941888 2025-11-05,22:12:06.000,309,11144461,118285,0,1762380725,13861.09654431999,-9.577723800000967,53100.06954768001 2025-11-05,22:12:07.000,309,11144518,118565,0,1762380726,13861.062862769999,-9.422642940000514,53099.99967648001 2025-11-05,22:12:08.000,309,11144542,118485,0,1762380727,13861.049390149994,-9.486085110002023,53099.97871512001 2025-11-05,22:12:09.000,309,11144503,118485,0,1762380728,13861.015708599989,-9.401495549995161,53099.89486968 2025-11-05,22:12:10.000,309,11144493,118885,0,1762380729,13860.968554429994,-9.32395512000221,53099.82499848 2025-11-05,22:12:11.000,309,11144477,118645,0,1762380730,13861.089808009994,-9.373299029997725,53099.81102424001 2025-11-05,22:12:12.000,309,11144475,118765,0,1762380731,13861.069599079994,-9.309856859996216,53099.71320456001 2025-11-05,22:12:13.000,309,11144512,118685,0,1762380732,13861.069599079994,-9.345102510000288,53099.671281840005 2025-11-05,22:12:14.000,309,11144476,118765,0,1762380733,13860.961818119998,-9.33100425000157,53099.66429472001 2025-11-05,22:12:15.000,309,11144579,118725,0,1762380734,13860.793410369988,-9.211169039997912,53099.56647504001 2025-11-05,22:12:16.000,309,11144501,118605,0,1762380735,13860.685629409993,-9.063137309996819,53099.46166824 2025-11-05,22:12:17.000,309,11144575,118885,0,1762380736,13860.429649630001,-8.915105579995725,53099.4127584 2025-11-05,22:12:18.000,309,11144503,118805,0,1762380737,13860.18040615999,-8.738877329997194,53099.32891296001 2025-11-05,22:12:19.000,309,11144562,118805,0,1762380738,13859.823381729999,-8.604943860002095,53099.26602888 2025-11-05,22:12:20.000,309,11144488,118525,0,1762380739,13859.466357299993,-8.428715609996289,53099.168209200005 2025-11-05,22:12:21.000,309,11144566,118645,0,1762380740,13859.149750730001,-8.23838909999904,53099.16122208001 2025-11-05,22:12:22.000,309,11144459,118885,0,1762380741,13858.873562019995,-8.23838909999904,53099.08436376 2025-11-05,22:12:23.000,309,11144495,118405,0,1762380742,13858.523273899998,-8.05511172000115,53099.0284668 2025-11-05,22:12:24.000,309,11144531,118605,0,1762380743,13858.065204819992,-7.815441300001112,53098.902698640006 2025-11-05,22:12:25.000,309,11144504,118805,0,1762380744,13857.863115519991,-7.794293909995758,53098.81186608 2025-11-05,22:12:26.000,309,11144455,118725,0,1762380745,13857.58019049999,-7.575770880001073,53098.714046400004 2025-11-05,22:12:27.000,309,11144470,118685,0,1762380746,13857.223166069998,-7.406591760001902,53098.60225248 2025-11-05,22:12:28.000,309,11144498,118485,0,1762380747,13856.717942819996,-7.293805679997604,53098.5044328 2025-11-05,22:12:29.000,309,11144501,118645,0,1762380748,13856.28008266999,-7.173970470001223,53098.378664640004 2025-11-05,22:12:30.000,309,11144465,118765,0,1762380749,13855.990421339993,-7.032987869999488,53098.20398664001 2025-11-05,22:12:31.000,309,11144560,118605,0,1762380750,13855.673814770002,-6.892005269997753,53098.13411544001 2025-11-05,22:12:32.000,309,11144445,118725,0,1762380751,13855.22248199999,-6.673482239995792,53097.98738592001 2025-11-05,22:12:33.000,309,11144509,118605,0,1762380752,13854.858721259989,-6.602990940002201,53097.93148896 2025-11-05,22:12:34.000,309,11144511,118685,0,1762380753,13854.535378380002,-6.532499640001333,53097.77078520001 2025-11-05,22:12:35.000,309,11144589,118725,0,1762380754,13854.205299189991,-6.37741878000088,53097.65200416001 2025-11-05,22:12:36.000,309,11144535,118565,0,1762380755,13853.82806583,-6.215288790001068,53097.491300400005 2025-11-05,22:12:37.000,309,11144513,118725,0,1762380756,13853.450832469993,-6.032011409995903,53097.42841632 2025-11-05,22:12:38.000,309,11144535,118485,0,1762380757,13853.194852690001,-6.003814889998466,53097.2816868 2025-11-05,22:12:39.000,309,11144490,118485,0,1762380758,13852.777201469995,-5.813488380001218,53097.12797016001 2025-11-05,22:12:40.000,309,11144491,119125,0,1762380759,13852.460594899989,-5.74299708000035,53096.869446720004 2025-11-05,22:12:41.000,309,11144490,118805,0,1762380760,13852.076625230002,-5.686604039998201,53096.722717200006 2025-11-05,22:12:42.000,309,11144483,118685,0,1762380761,13851.71286449,-5.609063609997975,53096.534064960004 2025-11-05,22:12:43.000,309,11144549,118605,0,1762380762,13851.369312679999,-5.503326660000312,53096.47118088 2025-11-05,22:12:44.000,309,11144527,118565,0,1762380763,13851.072915039993,-5.4962775300009525,53096.28252864 2025-11-05,22:12:45.000,309,11144521,118605,0,1762380764,13850.715890610001,-5.355294929999218,53096.149773360004 2025-11-05,22:12:46.000,309,11144510,118485,0,1762380765,13850.49359238,-5.362344059998577,53096.04496656001 2025-11-05,22:12:47.000,309,11144537,118565,0,1762380766,13850.29150308,-5.256607110000914,53095.87028856 2025-11-05,22:12:48.000,309,11144573,118525,0,1762380767,13850.055732229994,-5.214312329997483,53095.70259768 2025-11-05,22:12:49.000,309,11144539,118605,0,1762380768,13849.819961380002,-5.186115810000047,53095.55586816 2025-11-05,22:12:50.000,309,11144544,118725,0,1762380769,13849.557245290001,-5.214312329997483,53095.381190160006 2025-11-05,22:12:51.000,309,11144505,118845,0,1762380770,13849.361892299996,-5.263656240000273,53095.22747352 2025-11-05,22:12:52.000,309,11144469,118445,0,1762380771,13849.119385139995,-5.186115810000047,53095.12965384 2025-11-05,22:12:53.000,309,11144554,118445,0,1762380772,13848.937504769994,-5.270705369999632,53095.024847040004 2025-11-05,22:12:54.000,309,11144534,118845,0,1762380773,13848.600689270002,-5.150870159995975,53094.80125920001 2025-11-05,22:12:55.000,309,11144542,118685,0,1762380774,13848.405336279997,-5.094477120001102,53094.6964524 2025-11-05,22:12:56.000,309,11144540,118525,0,1762380775,13848.19651067,-5.009887560001516,53094.63356832001 2025-11-05,22:12:57.000,309,11144580,118765,0,1762380776,13848.00789398999,-5.087427990001743,53094.51478728001 2025-11-05,22:12:58.000,309,11144522,118725,0,1762380777,13847.920321959995,-5.157919289995334,53094.326135040006 2025-11-05,22:12:59.000,309,11144562,118605,0,1762380778,13847.718232659994,-5.256607110000914,53094.2422896 2025-11-05,22:13:00.000,309,11144446,118765,0,1762380779,13847.536352289993,-5.376442319997295,53094.137482800004 2025-11-05,22:13:01.000,309,11144543,118485,0,1762380780,13847.502670739988,-5.482179270002234,53094.00472752 2025-11-05,22:13:02.000,309,11144444,118525,0,1762380781,13847.489198119998,-5.4962775300009525,53093.871972240006 2025-11-05,22:13:03.000,309,11144548,118645,0,1762380782,13847.495934429993,-5.573817960001179,53093.76716544 2025-11-05,22:13:04.000,309,11144564,118805,0,1762380783,13847.442043949988,-5.559719699995185,53093.683320000004 2025-11-05,22:13:05.000,309,11144520,118405,0,1762380784,13847.516143359993,-5.644309260002046,53093.56453896 2025-11-05,22:13:06.000,309,11144520,118885,0,1762380785,13847.468989189998,-5.686604039998201,53093.38287384 2025-11-05,22:13:07.000,309,11144546,118765,0,1762380786,13847.509407049998,-5.820537510000577,53093.30601552 2025-11-05,22:13:08.000,309,11144500,118645,0,1762380787,13847.718232659994,-5.869881419996091,53093.23614432 2025-11-05,22:13:09.000,309,11144525,118605,0,1762380788,13847.93379458,-5.87693054999545,53093.12435040001 2025-11-05,22:13:10.000,309,11144517,118725,0,1762380789,13848.102202329996,-5.933323589997599,53093.05447920001 2025-11-05,22:13:11.000,309,11144502,118525,0,1762380790,13848.263873769996,-6.032011409995903,53092.92871104 2025-11-05,22:13:12.000,309,11144455,118725,0,1762380791,13848.445754139997,-6.130699230001483,53092.865826960006 2025-11-05,22:13:13.000,309,11144550,118525,0,1762380792,13848.519853550002,-6.095453579997411,53092.816917120006 2025-11-05,22:13:14.000,309,11144515,118605,0,1762380793,13848.593952959993,-6.236436179999146,53092.76102016 2025-11-05,22:13:15.000,309,11144495,118925,0,1762380794,13848.627634509998,-6.215288790001068,53092.698136080005 2025-11-05,22:13:16.000,309,11144525,119045,0,1762380795,13848.728679159998,-6.215288790001068,53092.65621336 2025-11-05,22:13:17.000,309,11144543,118725,0,1762380796,13848.897086909994,-6.285780090001936,53092.635252 2025-11-05,22:13:18.000,309,11144509,118725,0,1762380797,13848.977922629994,-6.271681829995941,53092.530445200005 2025-11-05,22:13:19.000,309,11144524,118445,0,1762380798,13848.870141669999,-6.264632699996582,53092.51647096 2025-11-05,22:13:20.000,309,11144473,118565,0,1762380799,13848.97118632,-6.292829220001295,53092.509483840004 2025-11-05,22:13:21.000,309,11144531,118725,0,1762380800,13849.01160418,-6.20119053000235,53092.50249672001 2025-11-05,22:13:22.000,309,11144461,118725,0,1762380801,13848.957713699994,-6.215288790001068,53092.45358688001 2025-11-05,22:13:23.000,309,11144492,118685,0,1762380802,13848.856669049994,-6.257583569997223,53092.45358688001 2025-11-05,22:13:24.000,309,11144515,118725,0,1762380803,13848.769097019998,-6.2293870499997865,53092.45358688001 2025-11-05,22:13:25.000,309,11144546,118845,0,1762380804,13848.620898200003,-6.20119053000235,53092.4256384 2025-11-05,22:13:26.000,309,11144487,118725,0,1762380805,13848.472699379992,-6.046109670001897,53092.411664160005 2025-11-05,22:13:27.000,309,11144521,118765,0,1762380806,13848.391863659992,-6.060207930000615,53092.36974144 2025-11-05,22:13:28.000,309,11144472,118525,0,1762380807,13848.391863659992,-6.15184661999956,53092.38371568001 2025-11-05,22:13:29.000,309,11144486,118885,0,1762380808,13848.385127349997,-6.15184661999956,53092.37672856 2025-11-05,22:13:30.000,309,11144504,118765,0,1762380809,13848.304291629996,-6.1236501000021235,53092.37672856 2025-11-05,22:13:31.000,309,11144481,118525,0,1762380810,13848.324500559997,-6.144797490000201,53092.32781872 2025-11-05,22:13:32.000,309,11144461,118765,0,1762380811,13848.331236869992,-6.243485309998505,53092.32781872 2025-11-05,22:13:33.000,309,11144469,118605,0,1762380812,13848.284082699996,-6.33512399999745,53092.32781872 2025-11-05,22:13:34.000,309,11144475,118445,0,1762380813,13848.385127349997,-6.469057469999825,53092.341792960004 2025-11-05,22:13:35.000,309,11144499,118525,0,1762380814,13848.506380929997,-6.454959210001107,53092.34878008 2025-11-05,22:13:36.000,309,11144478,118805,0,1762380815,13848.567007719997,-6.5395487700006925,53092.36974144 2025-11-05,22:13:37.000,309,11144531,118485,0,1762380816,13848.546798789997,-6.743973539996659,53092.35576720001 2025-11-05,22:13:38.000,309,11144497,118525,0,1762380817,13848.580480340002,-6.9624965699986205,53092.32781872 2025-11-05,22:13:39.000,309,11144476,118445,0,1762380818,13848.715206539993,-7.068233519996284,53092.36974144 2025-11-05,22:13:40.000,309,11144453,118365,0,1762380819,13848.836460119994,-7.188068729999941,53092.32781872 2025-11-05,22:13:41.000,309,11144512,118445,0,1762380820,13848.950977389999,-7.413640890001261,53092.36974144 2025-11-05,22:13:42.000,309,11144462,118445,0,1762380821,13849.07223097,-7.55462348999572,53092.34878008 2025-11-05,22:13:43.000,309,11144486,118485,0,1762380822,13849.33494706,-7.646262180001941,53092.362754320005 2025-11-05,22:13:44.000,309,11144455,118685,0,1762380823,13849.644817319997,-7.723802610002167,53092.39768992 2025-11-05,22:13:45.000,309,11144477,118605,0,1762380824,13849.947951269998,-7.914129119999416,53092.43262552001 2025-11-05,22:13:46.000,309,11144463,118885,0,1762380825,13850.278030459995,-8.097406499997305,53092.509483840004 2025-11-05,22:13:47.000,309,11144481,118445,0,1762380826,13850.608109649991,-8.23133996999968,53092.530445200005 2025-11-05,22:13:48.000,309,11144470,118765,0,1762380827,13851.086387659998,-8.273634749995836,53092.60031640001 2025-11-05,22:13:49.000,309,11144471,118525,0,1762380828,13851.456884709994,-8.386420830000134,53092.59332928 2025-11-05,22:13:50.000,309,11144448,118445,0,1762380829,13851.807172829991,-8.555599949999305,53092.67018760001 2025-11-05,22:13:51.000,309,11144508,118565,0,1762380830,13852.157460950002,-8.682484290002321,53092.76800728001 2025-11-05,22:13:52.000,309,11144503,118605,0,1762380831,13852.64247526999,-8.717729939999117,53092.816917120006 2025-11-05,22:13:53.000,309,11144471,118525,0,1762380832,13853.080335419996,-8.752975589995913,53092.95665952001 2025-11-05,22:13:54.000,309,11144445,118565,0,1762380833,13853.437359850002,-8.724779069998476,53093.00556936001 2025-11-05,22:13:55.000,309,11144482,118525,0,1762380834,13853.794384279994,-8.717729939999117,53093.11736328 2025-11-05,22:13:56.000,309,11144474,118525,0,1762380835,13854.19182657,-8.661336899996968,53093.250118560005 2025-11-05,22:13:57.000,309,11144444,118605,0,1762380836,13854.488224209992,-8.682484290002321,53093.42479656 2025-11-05,22:13:58.000,309,11144458,118685,0,1762380837,13854.791358159993,-8.752975589995913,53093.55755184001 2025-11-05,22:13:59.000,309,11144486,118805,0,1762380838,13855.20900938,-8.731828199997835,53093.76716544 2025-11-05,22:14:00.000,309,11144458,118685,0,1762380839,13855.660342149997,-8.724779069998476,53093.87895936 2025-11-05,22:14:01.000,309,11144487,118605,0,1762380840,13856.071257059994,-8.774122980001266,53094.05363736 2025-11-05,22:14:02.000,309,11144496,118204,0,1762380841,13856.32723684,-8.717729939999117,53094.15145704001 2025-11-05,22:14:03.000,309,11144471,118485,0,1762380842,13856.569744,-8.767073850001907,53094.354083520004 2025-11-05,22:14:04.000,309,11144518,118525,0,1762380843,13856.946977359992,-8.767073850001907,53094.53574864001 2025-11-05,22:14:05.000,309,11144458,118285,0,1762380844,13857.351155959994,-8.893958189997647,53094.78029784001 2025-11-05,22:14:06.000,309,11144467,118525,0,1762380845,13857.74186193999,-9.084284700002172,53094.94798872001 2025-11-05,22:14:07.000,309,11144425,118685,0,1762380846,13857.91026969,-9.112481219999609,53095.13664096001 2025-11-05,22:14:08.000,309,11144473,118285,0,1762380847,13858.253821500002,-9.190021649999835,53095.22747352 2025-11-05,22:14:09.000,309,11144483,118565,0,1762380848,13858.556955449989,-9.366249899998365,53095.548881040006 2025-11-05,22:14:10.000,309,11144476,118204,0,1762380849,13858.71862688999,-9.479035979995388,53095.7445204 2025-11-05,22:14:11.000,309,11144479,118285,0,1762380850,13858.893770949995,-9.6411659699952,53095.96810824 2025-11-05,22:14:12.000,309,11144536,118525,0,1762380851,13859.136278109996,-9.704608139996708,53096.12182488001 2025-11-05,22:14:13.000,309,11144461,118885,0,1762380852,13859.210377520001,-9.704608139996708,53096.33143848001 2025-11-05,22:14:14.000,309,11144461,118365,0,1762380853,13859.297949549997,-9.838541609999083,53096.54105208 2025-11-05,22:14:15.000,309,11144470,118605,0,1762380854,13859.351840030002,-9.944278559996746,53096.6877816 2025-11-05,22:14:16.000,309,11144472,118325,0,1762380855,13859.439412059997,-10.035917249995691,53096.95329216 2025-11-05,22:14:17.000,309,11144460,118365,0,1762380856,13859.580874569998,-10.113457679995918,53097.14893152001 2025-11-05,22:14:18.000,309,11144433,118805,0,1762380857,13859.587610879993,-10.14165420000063,53097.31662240001 2025-11-05,22:14:19.000,309,11144475,118845,0,1762380858,13859.446148369992,-10.198047239995503,53097.47732616 2025-11-05,22:14:20.000,309,11144489,118325,0,1762380859,13859.372048960002,-10.339029839997238,53097.72187536001 2025-11-05,22:14:21.000,309,11144461,118805,0,1762380860,13859.372048960002,-10.388373750000028,53097.875592000004 2025-11-05,22:14:22.000,309,11144503,118485,0,1762380861,13859.446148369992,-10.451815920001536,53098.05725712001 2025-11-05,22:14:23.000,309,11144441,118525,0,1762380862,13859.372048960002,-10.444766790002177,53098.21796088 2025-11-05,22:14:24.000,309,11144475,118525,0,1762380863,13859.190168590001,-10.416570269997464,53098.378664640004 2025-11-05,22:14:25.000,309,11144539,118525,0,1762380864,13859.04870608,-10.487061569998332,53098.574304 2025-11-05,22:14:26.000,309,11144425,118405,0,1762380865,13859.00828822,-10.444766790002177,53098.65116232 2025-11-05,22:14:27.000,309,11144438,118685,0,1762380866,13858.9274525,-10.31788244999916,53098.8188532 2025-11-05,22:14:28.000,309,11144492,118365,0,1762380867,13858.82640785,-10.212145500001498,53098.9585956 2025-11-05,22:14:29.000,309,11144452,118565,0,1762380868,13858.631054859994,-10.078212029999122,53099.15423496 2025-11-05,22:14:30.000,309,11144535,118565,0,1762380869,13858.482856039998,-10.050015510001685,53099.30795160001 2025-11-05,22:14:31.000,309,11144479,118645,0,1762380870,13858.388547699993,-10.120506809995277,53099.405771280006 2025-11-05,22:14:32.000,309,11144476,118204,0,1762380871,13858.307711979993,-9.993622469999536,53099.53153944 2025-11-05,22:14:33.000,309,11144468,118365,0,1762380872,13858.253821500002,-9.9654259500021,53099.66429472001 2025-11-05,22:14:34.000,309,11144483,118365,0,1762380873,13858.159513159997,-9.986573340000177,53099.77608864 2025-11-05,22:14:35.000,309,11144468,118645,0,1762380874,13858.031523270001,-10.113457679995918,53099.88089544001 2025-11-05,22:14:36.000,309,11144438,118565,0,1762380875,13857.984369099991,-10.233292889999575,53100.02762496001 2025-11-05,22:14:37.000,309,11144431,118405,0,1762380876,13858.018050649996,-10.240342019998934,53100.16038024 2025-11-05,22:14:38.000,309,11144479,118525,0,1762380877,13857.903533379991,-10.190998109996144,53100.30710976 2025-11-05,22:14:39.000,309,11144483,118605,0,1762380878,13857.74859825,-10.27558766999573,53100.390955200004 2025-11-05,22:14:40.000,309,11144517,118445,0,1762380879,13857.694707769995,-10.289685930001724,53100.48178776001 2025-11-05,22:14:41.000,309,11144507,118405,0,1762380880,13857.795752419996,-10.360177229995315,53100.53069760001 2025-11-05,22:14:42.000,309,11144507,118365,0,1762380881,13857.76880718,-10.296735060001083,53100.6355044 2025-11-05,22:14:43.000,309,11144508,118525,0,1762380882,13857.553245259995,-10.240342019998934,53100.78223392 2025-11-05,22:14:44.000,309,11144521,118765,0,1762380883,13857.51956370999,-10.402472009998746,53100.914989200006 2025-11-05,22:14:45.000,309,11144515,118325,0,1762380884,13857.411782749994,-10.381324620000669,53101.04075736 2025-11-05,22:14:46.000,309,11144505,118645,0,1762380885,13857.371364889994,-10.395422879999387,53101.15255128001 2025-11-05,22:14:47.000,309,11144525,118485,0,1762380886,13857.189484519993,-10.416570269997464,53101.22242248001 2025-11-05,22:14:48.000,309,11144533,118605,0,1762380887,13857.108648799993,-10.402472009998746,53101.348190640005 2025-11-05,22:14:49.000,309,11144510,118445,0,1762380888,13857.014340460002,-10.395422879999387,53101.45299744 2025-11-05,22:14:50.000,309,11144524,118485,0,1762380889,13856.946977359992,-10.395422879999387,53101.57876560001 2025-11-05,22:14:51.000,309,11144470,118565,0,1762380890,13856.852669020001,-10.416570269997464,53101.683572400005 2025-11-05,22:14:52.000,309,11144500,118405,0,1762380891,13856.704470199991,-10.402472009998746,53101.79536632001 2025-11-05,22:14:53.000,309,11144506,118485,0,1762380892,13856.744888059991,-10.487061569998332,53101.9281216 2025-11-05,22:14:54.000,309,11144486,118485,0,1762380893,13856.63037079,-10.578700259997277,53102.02594128 2025-11-05,22:14:55.000,309,11144479,118165,0,1762380894,13856.495644589995,-10.480012439998973,53102.13074808001 2025-11-05,22:14:56.000,309,11144529,118485,0,1762380895,13856.44849042,-10.543454610000481,53102.242542 2025-11-05,22:14:57.000,309,11144478,118725,0,1762380896,13856.253137429994,-10.5575528699992,53102.3124132 2025-11-05,22:14:58.000,309,11144464,118445,0,1762380897,13856.071257059994,-10.564601999998558,53102.44516848001 2025-11-05,22:14:59.000,309,11144485,118565,0,1762380898,13855.956739789988,-10.635093299999426,53102.50805256 2025-11-05,22:15:00.000,309,11144473,118365,0,1762380899,13855.862431449998,-10.585749389996636,53102.54298816001 2025-11-05,22:15:01.000,309,11144570,118285,0,1762380900,13855.734441560002,-10.480012439998973,53102.68273056001 2025-11-05,22:15:02.000,309,11144501,118325,0,1762380901,13855.43130761,-10.402472009998746,53102.79452448 2025-11-05,22:15:03.000,309,11144441,118685,0,1762380902,13855.074283179994,-10.416570269997464,53102.93426688 2025-11-05,22:15:04.000,309,11144497,118405,0,1762380903,13854.845248639998,-10.37427549000131,53103.03208656 2025-11-05,22:15:05.000,309,11144476,118525,0,1762380904,13854.757676609988,-10.339029839997238,53103.074009280004 2025-11-05,22:15:06.000,309,11144452,118445,0,1762380905,13854.521905759997,-10.233292889999575,53103.1508676 2025-11-05,22:15:07.000,309,11144509,118085,0,1762380906,13854.178353949996,-10.212145500001498,53103.17182896 2025-11-05,22:15:08.000,309,11144472,118365,0,1762380907,13853.807856899999,-10.198047239995503,53103.33253272001 2025-11-05,22:15:09.000,309,11144556,118805,0,1762380908,13853.592294979993,-10.233292889999575,53103.34650696 2025-11-05,22:15:10.000,309,11144464,118485,0,1762380909,13853.437359850002,-10.32493157999852,53103.38842968 2025-11-05,22:15:11.000,309,11144466,118485,0,1762380910,13853.248743169992,-10.31788244999916,53103.43733952 2025-11-05,22:15:12.000,309,11144499,118565,0,1762380911,13853.019708629996,-10.37427549000131,53103.50022360001 2025-11-05,22:15:13.000,309,11144522,118365,0,1762380912,13852.736783609995,-10.261489409997012,53103.577081920004 2025-11-05,22:15:14.000,309,11144489,118325,0,1762380913,13852.386495489998,-10.226243760000216,53103.58406904 2025-11-05,22:15:15.000,309,11144525,118405,0,1762380914,13852.029471059992,-10.14165420000063,53103.63297888 2025-11-05,22:15:16.000,309,11144498,118445,0,1762380915,13851.58487459999,-10.064113770000404,53103.58406904 2025-11-05,22:15:17.000,309,11144453,118365,0,1762380916,13851.47035733,-10.007720729998255,53103.646953120005 2025-11-05,22:15:18.000,309,11144464,118365,0,1762380917,13851.335631129994,-9.85968899999716,53103.68188872 2025-11-05,22:15:19.000,309,11144451,118565,0,1762380918,13851.120069209988,-9.655264230001194,53103.68188872 2025-11-05,22:15:20.000,309,11144509,118565,0,1762380919,13850.931452529992,-9.584772930000327,53103.71682432001 2025-11-05,22:15:21.000,309,11144504,118204,0,1762380920,13850.776517400001,-9.387397289996443,53103.765734160006 2025-11-05,22:15:22.000,309,11144521,118445,0,1762380921,13850.628318579991,-9.190021649999835,53103.71682432001 2025-11-05,22:15:23.000,309,11144436,118204,0,1762380922,13850.48685606999,-8.99969513999531,53103.73778568001 2025-11-05,22:15:24.000,309,11144466,118365,0,1762380923,13850.257821529995,-8.724779069998476,53103.73079856 2025-11-05,22:15:25.000,309,11144509,118525,0,1762380924,13849.988369129998,-8.365273440002056,53103.73778568001 2025-11-05,22:15:26.000,309,11144488,118485,0,1762380925,13849.826697689998,-8.160848669998813,53103.71682432001 2025-11-05,22:15:27.000,309,11144517,118405,0,1762380926,13849.705444109997,-7.914129119999416,53103.66092736 2025-11-05,22:15:28.000,309,11144492,118125,0,1762380927,13849.456200640001,-7.575770880001073,53103.646953120005 2025-11-05,22:15:29.000,309,11144476,118245,0,1762380928,13849.321474439996,-7.392493499995908,53103.625991760004 2025-11-05,22:15:30.000,309,11144544,118405,0,1762380929,13849.14633037999,-7.1175774299990735,53103.59105616001 2025-11-05,22:15:31.000,309,11144548,118445,0,1762380930,13848.977922629994,-6.7369244099973,53103.528172080005 2025-11-05,22:15:32.000,309,11144477,118485,0,1762380931,13848.809514879998,-6.567745289998129,53103.54913344001 2025-11-05,22:15:33.000,309,11144460,118325,0,1762380932,13848.533326169993,-6.250534439997864,53103.48624936 2025-11-05,22:15:34.000,309,11144466,118445,0,1762380933,13848.465963069997,-6.010864019997825,53103.43733952 2025-11-05,22:15:35.000,309,11144536,118405,0,1762380934,13848.297555320001,-5.74299708000035,53103.54913344001 2025-11-05,22:15:36.000,309,11144484,117885,0,1762380935,13848.216719600001,-5.46808100999624,53103.44432664 2025-11-05,22:15:37.000,309,11144461,118605,0,1762380936,13848.189774359991,-5.362344059998577,53103.430352400006 2025-11-05,22:15:38.000,309,11144507,118085,0,1762380937,13848.041575539995,-5.087427990001743,53103.409391040004 2025-11-05,22:15:39.000,309,11144484,118245,0,1762380938,13848.001157679995,-4.953494519999367,53103.3255456 2025-11-05,22:15:40.000,309,11144521,118245,0,1762380939,13848.00789398999,-4.847757570001704,53103.34650696 2025-11-05,22:15:41.000,309,11144565,118365,0,1762380940,13848.041575539995,-4.678578449995257,53103.34650696 2025-11-05,22:15:42.000,309,11144475,118365,0,1762380941,13847.95400351,-4.52349759000208,53103.26964864 2025-11-05,22:15:43.000,309,11144529,118204,0,1762380942,13847.839486239995,-4.333171079997555,53103.21375168001 2025-11-05,22:15:44.000,309,11144586,118285,0,1762380943,13847.77212314,-4.206286740001815,53103.18580320001 2025-11-05,22:15:45.000,309,11144529,118285,0,1762380944,13847.718232659994,-3.9243215399983455,53103.192790320005 2025-11-05,22:15:46.000,309,11144526,118245,0,1762380945,13847.657605869994,-3.8608793699968373,53103.143880480005 2025-11-05,22:15:47.000,309,11144441,118365,0,1762380946,13847.630660629999,-3.748093289999815,53103.0111252 2025-11-05,22:15:48.000,309,11144467,118485,0,1762380947,13847.623924319989,-3.6141598199974396,53102.98317672 2025-11-05,22:15:49.000,309,11144493,118204,0,1762380948,13847.637396939994,-3.5084228699997766,53102.92029264001 2025-11-05,22:15:50.000,309,11144445,118565,0,1762380949,13847.549824909998,-3.367440269998042,53102.82247296 2025-11-05,22:15:51.000,309,11144466,118365,0,1762380950,13847.536352289993,-3.332194620001246,53102.80151160001 2025-11-05,22:15:52.000,309,11144451,118445,0,1762380951,13847.509407049998,-3.2405559300023015,53102.71067904001 2025-11-05,22:15:53.000,309,11144496,118405,0,1762380952,13847.576770149994,-3.2546541900010197,53102.689717680005 2025-11-05,22:15:54.000,309,11144500,118285,0,1762380953,13847.570033839998,-3.1982611499988707,53102.59888512 2025-11-05,22:15:55.000,309,11144464,118165,0,1762380954,13847.623924319989,-3.212359409997589,53102.591898000006 2025-11-05,22:15:56.000,309,11144474,118285,0,1762380955,13847.570033839998,-3.2335067999956664,53102.45914272 2025-11-05,22:15:57.000,309,11144446,118365,0,1762380956,13847.691287419999,-3.2898998399978154,53102.43818136 2025-11-05,22:15:58.000,309,11144482,118245,0,1762380957,13847.677814799994,-3.2828507099984563,53102.41023288 2025-11-05,22:15:59.000,309,11144491,118245,0,1762380958,13847.731705279999,-3.4097350500014727,53102.3124132 2025-11-05,22:16:00.000,309,11144440,118325,0,1762380959,13847.664342179989,-3.684651119998307,53102.28446472 2025-11-05,22:16:01.000,309,11144512,118645,0,1762380960,13847.657605869994,-3.741044160000456,53102.242542 2025-11-05,22:16:02.000,309,11144492,118365,0,1762380961,13847.630660629999,-3.7551424199991743,53102.12376096 2025-11-05,22:16:03.000,309,11144487,118605,0,1762380962,13847.74517789999,-3.8115354600013234,53102.04690264 2025-11-05,22:16:04.000,309,11144477,118325,0,1762380963,13847.77212314,-3.7269459000017378,53102.02594128 2025-11-05,22:16:05.000,309,11144471,118485,0,1762380964,13847.758650519994,-3.853830239997478,53101.970044320005 2025-11-05,22:16:06.000,309,11144490,118365,0,1762380965,13847.84622254999,-4.001861969998572,53101.95607008 2025-11-05,22:16:07.000,309,11144465,118565,0,1762380966,13848.06852077999,-4.135795440000948,53101.87222464001 2025-11-05,22:16:08.000,309,11144500,118325,0,1762380967,13848.10893863999,-4.24858151999797,53101.851263280005 2025-11-05,22:16:09.000,309,11144526,118605,0,1762380968,13848.11567495,-4.326121949998196,53101.77440496001 2025-11-05,22:16:10.000,309,11144516,118485,0,1762380969,13848.15609281,-4.4248097699965,53101.74645648001 2025-11-05,22:16:11.000,309,11144556,118325,0,1762380970,13848.243664839996,-4.52349759000208,53101.683572400005 2025-11-05,22:16:12.000,309,11144458,118645,0,1762380971,13848.290819009992,-4.5516941099995165,53101.62068832 2025-11-05,22:16:13.000,309,11144535,118565,0,1762380972,13848.331236869992,-4.643332799998461,53101.564791360004 2025-11-05,22:16:14.000,309,11144510,118405,0,1762380973,13848.337973180001,-4.756118879995483,53101.564791360004 2025-11-05,22:16:15.000,309,11144535,118325,0,1762380974,13848.311027939992,-4.678578449995257,53101.50190728 2025-11-05,22:16:16.000,309,11144493,118285,0,1762380975,13848.499644620002,-4.819561049996992,53101.45998456001 2025-11-05,22:16:17.000,309,11144536,118245,0,1762380976,13848.560271410002,-4.742020619996765,53101.42504896 2025-11-05,22:16:18.000,309,11144512,118405,0,1762380977,13848.694997609993,-4.720873229998688,53101.3342164 2025-11-05,22:16:19.000,309,11144543,118085,0,1762380978,13848.829723809999,-4.939396260000649,53101.31325504 2025-11-05,22:16:20.000,309,11144491,118485,0,1762380979,13848.92403214999,-5.0733297299957485,53101.27831944 2025-11-05,22:16:21.000,309,11144531,118245,0,1762380980,13849.200220859995,-5.355294929999218,53101.23639672 2025-11-05,22:16:22.000,309,11144417,118565,0,1762380981,13849.469673259991,-5.503326660000312,53101.16652552 2025-11-05,22:16:23.000,309,11144556,118325,0,1762380982,13849.638081010002,-5.573817960001179,53101.10364144001 2025-11-05,22:16:24.000,309,11144531,118325,0,1762380983,13849.927742339998,-5.898077940000803,53101.0896672 2025-11-05,22:16:25.000,309,11144502,118245,0,1762380984,13850.170249499999,-6.10250270999677,53101.026783119996 2025-11-05,22:16:26.000,309,11144516,118525,0,1762380985,13850.40602034999,-6.412664429997676,53101.00582176001 2025-11-05,22:16:27.000,309,11144488,118245,0,1762380986,13850.736099540001,-6.546597900000052,53100.99184752 2025-11-05,22:16:28.000,309,11144470,118365,0,1762380987,13850.971870389993,-6.687580500001786,53100.99184752 2025-11-05,22:16:29.000,309,11144470,118245,0,1762380988,13851.187432309998,-6.941349180000543,53100.894027840004 2025-11-05,22:16:30.000,309,11144542,118405,0,1762380989,13851.49056626,-7.209216119998018,53100.90101496 2025-11-05,22:16:31.000,309,11144448,118405,0,1762380990,13851.867799619991,-7.448886539998057,53100.90101496 2025-11-05,22:16:32.000,309,11144448,118405,0,1762380991,13852.325868699998,-7.709704349996173,53100.894027840004 2025-11-05,22:16:33.000,309,11144464,118204,0,1762380992,13852.696365749995,-7.885932600001979,53100.87306648 2025-11-05,22:16:34.000,309,11144458,118245,0,1762380993,13853.073599110001,-8.153799539999454,53100.914989200006 2025-11-05,22:16:35.000,309,11144471,118405,0,1762380994,13853.511459259993,-8.351175179996062,53100.94293768 2025-11-05,22:16:36.000,309,11144452,118245,0,1762380995,13853.935846789995,-8.583796469996742,53100.94293768 2025-11-05,22:16:37.000,309,11144453,118085,0,1762380996,13854.306343839991,-8.802319499998703,53100.97088616 2025-11-05,22:16:38.000,309,11144482,118325,0,1762380997,13854.744203989998,-8.978547749997233,53100.99883464 2025-11-05,22:16:39.000,309,11144433,118285,0,1762380998,13855.20900938,-9.05608817999746,53101.03377024001 2025-11-05,22:16:40.000,309,11144521,118405,0,1762380999,13855.761386799997,-9.33100425000157,53101.09665432 2025-11-05,22:16:41.000,309,11144450,118165,0,1762381000,13856.30702791,-9.486085110002023,53101.16652552 2025-11-05,22:16:42.000,309,11144485,118565,0,1762381001,13856.778569609996,-9.598871189999045,53101.250370960006 2025-11-05,22:16:43.000,309,11144486,118204,0,1762381002,13857.149066659993,-9.746902920000139,53101.29229368001 2025-11-05,22:16:44.000,309,11144441,118365,0,1762381003,13857.54650895,-10.042966380002326,53101.418061840006 2025-11-05,22:16:45.000,309,11144466,118204,0,1762381004,13858.085413749992,-10.247391149998293,53101.49492016 2025-11-05,22:16:46.000,309,11144524,118365,0,1762381005,13858.583900689999,-10.515258089995768,53101.564791360004 2025-11-05,22:16:47.000,309,11144492,118125,0,1762381006,13858.913979879995,-10.628044170000067,53101.697546639996 2025-11-05,22:16:48.000,309,11144528,118125,0,1762381007,13859.183432279991,-10.811321549997956,53101.77440496001 2025-11-05,22:16:49.000,309,11144516,118485,0,1762381008,13859.372048960002,-10.938205890000972,53101.89318600001 2025-11-05,22:16:50.000,309,11144452,118325,0,1762381009,13859.641501359998,-11.022795450000558,53102.018954160005 2025-11-05,22:16:51.000,309,11144509,118325,0,1762381010,13859.92442638,-11.114434139999503,53102.19363216 2025-11-05,22:16:52.000,309,11144490,118125,0,1762381011,13860.16019722999,-11.086237620002066,53102.3124132 2025-11-05,22:16:53.000,309,11144520,118285,0,1762381012,13860.443122249992,-11.18492544000037,53102.43818136 2025-11-05,22:16:54.000,309,11144523,118165,0,1762381013,13860.726047269993,-11.31180977999611,53102.5569624 2025-11-05,22:16:55.000,309,11144504,118405,0,1762381014,13860.995499669989,-11.340006300000823,53102.72465328 2025-11-05,22:16:56.000,309,11144541,118085,0,1762381015,13861.190852659995,-11.459841509997204,53102.82946008001 2025-11-05,22:16:57.000,309,11144499,118325,0,1762381016,13861.32557886,-11.459841509997204,53103.00413808 2025-11-05,22:16:58.000,309,11144510,118204,0,1762381017,13861.453568749996,-11.59377497999958,53103.17182896 2025-11-05,22:16:59.000,309,11144509,118285,0,1762381018,13861.749966390002,-11.762954099998751,53103.29759712 2025-11-05,22:17:00.000,309,11144478,118485,0,1762381019,13861.817329489997,-11.727708450001955,53103.45131376001 2025-11-05,22:17:01.000,309,11144552,118245,0,1762381020,13861.999209859998,-11.953280609996,53103.65394024 2025-11-05,22:17:02.000,309,11144508,118204,0,1762381021,13862.181090229999,-12.059017560000939,53103.793682640004 2025-11-05,22:17:03.000,309,11144485,118485,0,1762381022,13862.214771779989,-12.030821039996226,53103.989322 2025-11-05,22:17:04.000,309,11144489,118445,0,1762381023,13862.167617609994,-11.988526260000071,53104.164 2025-11-05,22:17:05.000,309,11144511,118245,0,1762381024,13862.167617609994,-12.023771909996867,53104.296755280004 2025-11-05,22:17:06.000,309,11144472,118285,0,1762381025,13862.140672369998,-12.016722779997508,53104.45047192 2025-11-05,22:17:07.000,309,11144499,118245,0,1762381026,13862.241717019999,-11.988526260000071,53104.62514992001 2025-11-05,22:17:08.000,309,11144459,118285,0,1762381027,13862.261925949999,-11.988526260000071,53104.820789280006 2025-11-05,22:17:09.000,309,11144524,118325,0,1762381028,13862.160881299998,-11.889838440001768,53105.02341576 2025-11-05,22:17:10.000,309,11144451,118125,0,1762381029,13862.154144989989,-11.875740179995773,53105.205080880005 2025-11-05,22:17:11.000,309,11144441,118485,0,1762381030,13862.29560749999,-11.896887570001127,53105.35879752 2025-11-05,22:17:12.000,309,11144479,118365,0,1762381031,13862.389915839995,-11.988526260000071,53105.56142400001 2025-11-05,22:17:13.000,309,11144479,118204,0,1762381032,13862.322552739999,-12.016722779997508,53105.708153520005 2025-11-05,22:17:14.000,309,11144507,118204,0,1762381033,13862.322552739999,-12.108361469996453,53105.91078 2025-11-05,22:17:15.000,309,11144422,118204,0,1762381034,13862.221508089999,-12.164754509998602,53106.092445120004 2025-11-05,22:17:16.000,309,11144489,118085,0,1762381035,13862.241717019999,-12.221147550000751,53106.27411024001 2025-11-05,22:17:17.000,309,11144489,118204,0,1762381036,13862.25518963999,-12.411474059998,53106.46974960001 2025-11-05,22:17:18.000,309,11144490,118165,0,1762381037,13862.201299159999,-12.545407530000375,53106.69333744 2025-11-05,22:17:19.000,309,11144499,118245,0,1762381038,13862.160881299998,-12.418523189997359,53106.8191056 2025-11-05,22:17:20.000,309,11144485,118165,0,1762381039,13862.106990819993,-12.46081797000079,53107.05666768 2025-11-05,22:17:21.000,309,11144450,118125,0,1762381040,13862.059836649998,-12.517211009995663,53107.19641008 2025-11-05,22:17:22.000,309,11144467,118005,0,1762381041,13862.059836649998,-12.608849700001883,53107.433972160004 2025-11-05,22:17:23.000,309,11144502,118085,0,1762381042,13861.972264620003,-12.700488390000828,53107.61563728001 2025-11-05,22:17:24.000,309,11144504,118045,0,1762381043,13861.783647939992,-12.728684909998265,53107.76236680001 2025-11-05,22:17:25.000,309,11144524,118605,0,1762381044,13861.648921740001,-12.799176209999132,53107.99294176 2025-11-05,22:17:26.000,309,11144504,118285,0,1762381045,13861.520931849991,-12.81327446999785,53108.18858112 2025-11-05,22:17:27.000,309,11144482,117885,0,1762381046,13861.392941959995,-12.792127079999773,53108.39819472 2025-11-05,22:17:28.000,309,11144464,118085,0,1762381047,13861.29863361999,-12.770979690001695,53108.60082120001 2025-11-05,22:17:29.000,309,11144464,118204,0,1762381048,13861.11675324999,-12.735734039997624,53108.76851208001 2025-11-05,22:17:30.000,309,11144481,118085,0,1762381049,13860.827091919993,-12.62999708999996,53108.992099920004 2025-11-05,22:17:31.000,309,11144516,118125,0,1762381050,13860.638475239997,-12.58065317999717,53109.13882944 2025-11-05,22:17:32.000,309,11144504,118165,0,1762381051,13860.550903210002,-12.46081797000079,53109.40434 2025-11-05,22:17:33.000,309,11144447,118085,0,1762381052,13860.335341289996,-12.383277540000563,53109.62792784001 2025-11-05,22:17:34.000,309,11144469,118245,0,1762381053,13860.133251989995,-12.263442329996906,53109.81658008 2025-11-05,22:17:35.000,309,11144464,118365,0,1762381054,13859.823381729999,-12.18590189999668,53110.00523232 2025-11-05,22:17:36.000,309,11144468,118365,0,1762381055,13859.500038849998,-12.17885276999732,53110.29869136001 2025-11-05,22:17:37.000,309,11144452,118245,0,1762381056,13859.318158479997,-12.087214079998375,53110.45939512 2025-11-05,22:17:38.000,309,11144448,118085,0,1762381057,13859.1295418,-12.087214079998375,53110.66202160001 2025-11-05,22:17:39.000,309,11144460,118125,0,1762381058,13858.83988046999,-12.037870169995585,53110.93451928 2025-11-05,22:17:40.000,309,11144533,118085,0,1762381059,13858.523273899998,-12.059017560000939,53111.18605560001 2025-11-05,22:17:41.000,309,11144476,118445,0,1762381060,13858.179722089997,-12.023771909996867,53111.36772072 2025-11-05,22:17:42.000,309,11144544,118045,0,1762381061,13857.80922504,-11.953280609996,53111.66117976 2025-11-05,22:17:43.000,309,11144471,118045,0,1762381062,13857.51956370999,-11.798199749995547,53111.82887064 2025-11-05,22:17:44.000,309,11144478,118485,0,1762381063,13857.256847619989,-11.636069759995735,53112.03848424 2025-11-05,22:17:45.000,309,11144473,118125,0,1762381064,13856.933504740002,-11.558529329995508,53112.26905920001 2025-11-05,22:17:46.000,309,11144508,118045,0,1762381065,13856.495644589995,-11.41754673000105,53112.513608400004 2025-11-05,22:17:47.000,309,11144513,118005,0,1762381066,13856.037575509989,-11.31885890999547,53112.76514472 2025-11-05,22:17:48.000,309,11144506,117885,0,1762381067,13855.599715359996,-11.213121959997807,53112.94680984 2025-11-05,22:17:49.000,309,11144509,118325,0,1762381068,13855.08101948999,-11.093286750001425,53113.135462080005 2025-11-05,22:17:50.000,309,11144444,118325,0,1762381069,13854.676840890002,-10.994598929995846,53113.33808856 2025-11-05,22:17:51.000,309,11144485,118125,0,1762381070,13854.333289080001,-10.917058499995619,53113.55468928 2025-11-05,22:17:52.000,309,11144478,118245,0,1762381071,13853.996473579995,-10.72673198999837,53113.77129 2025-11-05,22:17:53.000,309,11144547,118204,0,1762381072,13853.585558669998,-10.642142429998785,53114.022826320004 2025-11-05,22:17:54.000,309,11144522,118204,0,1762381073,13853.194852690001,-10.606896780001989,53114.190517200004 2025-11-05,22:17:55.000,309,11144524,117965,0,1762381074,13852.74351991999,-10.649191559998144,53114.34423384 2025-11-05,22:17:56.000,309,11144487,118165,0,1762381075,13852.399968109989,-10.698535470000934,53114.53288608 2025-11-05,22:17:57.000,309,11144535,117845,0,1762381076,13851.982316889997,-10.67738807999558,53114.77044816 2025-11-05,22:17:58.000,309,11144514,118285,0,1762381077,13851.477093639995,-10.522307219995128,53114.910190560004 2025-11-05,22:17:59.000,309,11144523,117965,0,1762381078,13851.113332899993,-10.494110699997691,53115.11281704 2025-11-05,22:18:00.000,309,11144552,118245,0,1762381079,13850.729363229992,-10.437717659995542,53115.245572320004 2025-11-05,22:18:01.000,309,11144486,117965,0,1762381080,13850.30497569999,-10.346078969996597,53115.42723744001 2025-11-05,22:18:02.000,309,11144500,118165,0,1762381081,13849.786279829998,-10.233292889999575,53115.59492832001 2025-11-05,22:18:03.000,309,11144491,118165,0,1762381082,13849.24737502999,-10.106408549996559,53115.67877376 2025-11-05,22:18:04.000,309,11144482,118045,0,1762381083,13848.816251189994,-9.90903290999995,53115.86043888001 2025-11-05,22:18:05.000,309,11144490,118085,0,1762381084,13848.385127349997,-9.711657269996067,53115.97921992001 2025-11-05,22:18:06.000,309,11144475,118245,0,1762381085,13847.859695169995,-9.542478149996896,53116.04909112001 2025-11-05,22:18:07.000,309,11144495,118204,0,1762381086,13847.468989189998,-9.5072325000001,53116.16088504 2025-11-05,22:18:08.000,309,11144472,118245,0,1762381087,13847.159118930002,-9.500183370000741,53116.27966608 2025-11-05,22:18:09.000,309,11144448,117565,0,1762381088,13846.77514926,-9.436741199999233,53116.32857592 2025-11-05,22:18:10.000,309,11144469,118245,0,1762381089,13846.50569685999,-9.338053380000929,53116.45434408 2025-11-05,22:18:11.000,309,11144471,117925,0,1762381090,13846.141936120002,-9.204119909998553,53116.46831832 2025-11-05,22:18:12.000,309,11144517,118165,0,1762381091,13845.838802170001,-9.140677739997045,53116.55216376001 2025-11-05,22:18:13.000,309,11144514,118045,0,1762381092,13845.63671287,-9.126579479998327,53116.71985464001 2025-11-05,22:18:14.000,309,11144484,118085,0,1762381093,13845.36726046999,-9.020842530000664,53116.71286752 2025-11-05,22:18:15.000,309,11144470,117885,0,1762381094,13845.003499729988,-9.013793400001305,53116.71286752 2025-11-05,22:18:16.000,309,11144476,117885,0,1762381095,13844.612793749991,-8.950351229999796,53116.79671296001 2025-11-05,22:18:17.000,309,11144558,118165,0,1762381096,13844.27597825,-8.858712540000852,53116.86658416001 2025-11-05,22:18:18.000,309,11144508,118245,0,1762381097,13844.04694370999,-8.858712540000852,53116.90151976 2025-11-05,22:18:19.000,309,11144475,118085,0,1762381098,13843.784227619988,-8.908056449996366,53116.88754552001 2025-11-05,22:18:20.000,309,11144505,118085,0,1762381099,13843.501302600002,-8.837565149995498,53116.90850688 2025-11-05,22:18:21.000,309,11144478,118045,0,1762381100,13843.19143233999,-8.964449489998515,53116.922481120004 2025-11-05,22:18:22.000,309,11144522,118005,0,1762381101,13842.93545256,-8.985596879996592,53116.91549400001 2025-11-05,22:18:23.000,309,11144474,118005,0,1762381102,13842.639054919993,-8.992646009995951,53116.90850688 2025-11-05,22:18:24.000,309,11144575,117965,0,1762381103,13842.389811449997,-9.10543209000025,53116.91549400001 2025-11-05,22:18:25.000,309,11144472,118245,0,1762381104,13842.248348939997,-9.077235569995537,53116.894532640006 2025-11-05,22:18:26.000,309,11144493,118365,0,1762381105,13842.093413809991,-9.05608817999746,53116.83863568 2025-11-05,22:18:27.000,309,11144463,118204,0,1762381106,13841.884588199995,-9.020842530000664,53116.8106872 2025-11-05,22:18:28.000,309,11144518,117925,0,1762381107,13841.68923520999,-8.893958189997647,53116.740816 2025-11-05,22:18:29.000,309,11144497,118005,0,1762381108,13841.588190559989,-8.893958189997647,53116.67793192001 2025-11-05,22:18:30.000,309,11144473,118285,0,1762381109,13841.69597152,-8.844614280002133,53116.587099360004 2025-11-05,22:18:31.000,309,11144518,118405,0,1762381110,13841.803752479995,-8.82346688999678,53116.54517664 2025-11-05,22:18:32.000,309,11144518,117965,0,1762381111,13841.87785189,-8.844614280002133,53116.47530544 2025-11-05,22:18:33.000,309,11144536,118285,0,1762381112,13841.904797129995,-8.886909059998288,53116.370498640004 2025-11-05,22:18:34.000,309,11144539,117965,0,1762381113,13842.046259639996,-8.957400359999156,53116.321588800005 2025-11-05,22:18:35.000,309,11144510,117925,0,1762381114,13842.322448350002,-9.027891660000023,53116.24473048001 2025-11-05,22:18:36.000,309,11144478,117965,0,1762381115,13842.558219199993,-8.908056449996366,53116.19582064001 2025-11-05,22:18:37.000,309,11144480,117965,0,1762381116,13842.699681709993,-8.957400359999156,53116.13293656 2025-11-05,22:18:38.000,309,11144504,117925,0,1762381117,13842.901771009994,-9.190021649999835,53116.02114264 2025-11-05,22:18:39.000,309,11144532,117725,0,1762381118,13843.15775079,-9.27461120999942,53115.86043888001 2025-11-05,22:18:40.000,309,11144544,117965,0,1762381119,13843.514775219992,-9.309856859996216,53115.79056768001 2025-11-05,22:18:41.000,309,11144482,117965,0,1762381120,13843.750546069998,-9.373299029997725,53115.699735120004 2025-11-05,22:18:42.000,309,11144515,117925,0,1762381121,13844.161460979994,-9.5072325000001,53115.67877376 2025-11-05,22:18:43.000,309,11144513,117725,0,1762381122,13844.639738990001,-9.662313360000553,53115.56697984 2025-11-05,22:18:44.000,309,11144512,117965,0,1762381123,13845.057390209993,-9.662313360000553,53115.51807 2025-11-05,22:18:45.000,309,11144521,117965,0,1762381124,13845.481777739995,-9.584772930000327,53115.46916016 2025-11-05,22:18:46.000,309,11144521,117885,0,1762381125,13845.832065859991,-9.591822059999686,53115.35736624001 2025-11-05,22:18:47.000,309,11144505,117805,0,1762381126,13846.222771839988,-9.56362554000225,53115.25255944 2025-11-05,22:18:48.000,309,11144553,118085,0,1762381127,13846.7347314,-9.549527279996255,53115.18268824 2025-11-05,22:18:49.000,309,11144537,117845,0,1762381128,13847.186064169997,-9.471986849996028,53115.11980416001 2025-11-05,22:18:50.000,309,11144521,118445,0,1762381129,13847.543088599989,-9.471986849996028,53115.01499736 2025-11-05,22:18:51.000,309,11144478,117965,0,1762381130,13848.04831184999,-9.521330759998818,53114.910190560004 2025-11-05,22:18:52.000,309,11144517,118245,0,1762381131,13848.513117239992,-9.51428162999946,53114.78442240001 2025-11-05,22:18:53.000,309,11144546,117885,0,1762381132,13848.94424107999,-9.359200769999006,53114.7494868 2025-11-05,22:18:54.000,309,11144547,118245,0,1762381133,13849.341683369996,-9.32395512000221,53114.60275728 2025-11-05,22:18:55.000,309,11144529,117925,0,1762381134,13849.725653039997,-9.401495549995161,53114.46301488 2025-11-05,22:18:56.000,309,11144463,117605,0,1762381135,13850.27129415,-9.415593810001155,53114.407117920004 2025-11-05,22:18:57.000,309,11144492,117965,0,1762381136,13850.816935260002,-9.338053380000929,53114.33025960001 2025-11-05,22:18:58.000,309,11144546,117925,0,1762381137,13851.275004339994,-9.309856859996216,53114.260388400005 2025-11-05,22:18:59.000,309,11144506,118165,0,1762381138,13851.70612817999,-9.28166033999878,53114.07872328 2025-11-05,22:19:00.000,309,11144488,117885,0,1762381139,13852.150724639992,-9.239365559995349,53114.02981344 2025-11-05,22:19:01.000,309,11144468,118045,0,1762381140,13852.588584789999,-9.27461120999942,53113.90404528 2025-11-05,22:19:02.000,309,11144486,117845,0,1762381141,13852.999499699996,-9.32395512000221,53113.820199839996 2025-11-05,22:19:03.000,309,11144452,118085,0,1762381142,13853.558613429988,-9.33100425000157,53113.708405920006 2025-11-05,22:19:04.000,309,11144505,117525,0,1762381143,13853.996473579995,-9.267562080000062,53113.63154760001 2025-11-05,22:19:05.000,309,11144503,117925,0,1762381144,13854.427597419992,-9.147726869996404,53113.51276656001 2025-11-05,22:19:06.000,309,11144509,117925,0,1762381145,13854.750940299993,-9.197070779999194,53113.43590824 2025-11-05,22:19:07.000,309,11144501,117885,0,1762381146,13855.22921831,-9.22526729999663,53113.28917872 2025-11-05,22:19:08.000,309,11144451,117885,0,1762381147,13855.747914179992,-9.260512950000702,53113.2123204 2025-11-05,22:19:09.000,309,11144512,117685,0,1762381148,13856.158829089989,-9.387397289996443,53113.10751360001 2025-11-05,22:19:10.000,309,11144475,118045,0,1762381149,13856.54279875999,-9.45788858999731,53113.04462952 2025-11-05,22:19:11.000,309,11144517,117765,0,1762381150,13857.108648799993,-9.549527279996255,53112.92584848 2025-11-05,22:19:12.000,309,11144521,118125,0,1762381151,13857.533036329995,-9.810345090001647,53112.78610608 2025-11-05,22:19:13.000,309,11144516,118085,0,1762381152,13857.950687550001,-9.930180299998028,53112.73719624 2025-11-05,22:19:14.000,309,11144515,118085,0,1762381153,13858.247085189993,-10.078212029999122,53112.66033792 2025-11-05,22:19:15.000,309,11144444,118165,0,1762381154,13858.671472719994,-10.346078969996597,53112.52059552 2025-11-05,22:19:16.000,309,11144536,117565,0,1762381155,13859.136278109996,-10.606896780001989,53112.43675008001 2025-11-05,22:19:17.000,309,11144557,118045,0,1762381156,13859.607819809993,-10.769026770001801,53112.42277584 2025-11-05,22:19:18.000,309,11144541,118045,0,1762381157,13859.991789479995,-11.015746320001199,53112.345917520004 2025-11-05,22:19:19.000,309,11144459,117725,0,1762381158,13860.234296639996,-11.431644989999768,53112.345917520004 2025-11-05,22:19:20.000,309,11144449,118005,0,1762381159,13860.692365720002,-11.918034959999204,53112.26905920001 2025-11-05,22:19:21.000,309,11144482,118085,0,1762381160,13861.190852659995,-12.40442492999864,53112.22014936001 2025-11-05,22:19:22.000,309,11144534,117965,0,1762381161,13861.554613399996,-12.714586649999546,53112.15027816001 2025-11-05,22:19:23.000,309,11144540,118125,0,1762381162,13861.898165209997,-13.059994019997248,53112.080406960005 2025-11-05,22:19:24.000,309,11144541,118245,0,1762381163,13862.261925949999,-13.518187469999248,53112.04547136 2025-11-05,22:19:25.000,309,11144484,118085,0,1762381164,13862.807567060001,-13.842447449998872,53112.00354864001 2025-11-05,22:19:26.000,309,11144449,118365,0,1762381165,13863.265636139993,-14.194903949995933,53112.03848424 2025-11-05,22:19:27.000,309,11144470,117925,0,1762381166,13863.62266057,-14.660146529997292,53111.98258728001 2025-11-05,22:19:28.000,309,11144549,117925,0,1762381167,13864.026839170001,-15.104241720000573,53112.00354864001 2025-11-05,22:19:29.000,309,11144488,117805,0,1762381168,13864.673524929989,-15.40735431000212,53111.98258728001 2025-11-05,22:19:30.000,309,11144516,117925,0,1762381169,13865.151802939996,-15.752761679999821,53111.99656152 2025-11-05,22:19:31.000,309,11144510,118045,0,1762381170,13865.636817259998,-16.189807739996468,53112.010535760004 2025-11-05,22:19:32.000,309,11144495,118005,0,1762381171,13866.13530419999,-16.5775098899976,53111.96861304 2025-11-05,22:19:33.000,309,11144509,117845,0,1762381172,13866.680945309992,-17.049801599998318,53112.031497120006 2025-11-05,22:19:34.000,309,11144506,117925,0,1762381173,13867.30068583,-17.507995050000318,53111.975600159996 2025-11-05,22:19:35.000,309,11144510,118085,0,1762381174,13867.900217419992,-17.79700937999587,53112.0594456 2025-11-05,22:19:36.000,309,11144490,117925,0,1762381175,13868.43912222,-18.114220229996135,53112.13630392 2025-11-05,22:19:37.000,309,11144489,118125,0,1762381176,13868.978027019992,-18.452578470001754,53112.178226640004 2025-11-05,22:19:38.000,309,11144514,117925,0,1762381177,13869.59103122999,-18.734543669997947,53112.20617512 2025-11-05,22:19:39.000,309,11144509,117885,0,1762381178,13870.244453300002,-18.960115829999268,53112.29002056001 2025-11-05,22:19:40.000,309,11144469,117965,0,1762381179,13870.87093012999,-19.249130160002096,53112.33194328 2025-11-05,22:19:41.000,309,11144535,117845,0,1762381180,13871.483934340002,-19.509947970000212,53112.464698560005 2025-11-05,22:19:42.000,309,11144530,117565,0,1762381181,13872.13062009999,-19.820109690001118,53112.54155688 2025-11-05,22:19:43.000,309,11144538,118045,0,1762381182,13872.837932649993,-20.017485329997726,53112.66033792 2025-11-05,22:19:44.000,309,11144495,118005,0,1762381183,13873.4778821,-20.264204879997123,53112.73020912 2025-11-05,22:19:45.000,309,11144477,117845,0,1762381184,13874.043732140002,-20.482727909999085,53112.91187424001 2025-11-05,22:19:46.000,309,11144444,117765,0,1762381185,13874.663472659995,-20.891577449998294,53113.037642400006 2025-11-05,22:19:47.000,309,11144458,117885,0,1762381186,13875.121541740002,-21.187640910000482,53113.15642344001 2025-11-05,22:19:48.000,309,11144542,117885,0,1762381187,13875.69412809,-21.533048279998184,53113.35904992 2025-11-05,22:19:49.000,309,11144472,118005,0,1762381188,13876.394704329992,-21.723374789995432,53113.51276656001 2025-11-05,22:19:50.000,309,11144470,117925,0,1762381189,13877.041390089995,-21.96304520999547,53113.6664832 2025-11-05,22:19:51.000,309,11144477,118005,0,1762381190,13877.735230019993,-22.160420849999355,53113.855135440004 2025-11-05,22:19:52.000,309,11144496,117725,0,1762381191,13878.1932991,-22.407140399998752,53114.02981344 2025-11-05,22:19:53.000,309,11144500,117925,0,1762381192,13878.590741389991,-22.71730211999966,53114.24641416 2025-11-05,22:19:54.000,309,11144511,117765,0,1762381193,13879.021865229988,-22.89353036999819,53114.379169440006 2025-11-05,22:19:55.000,309,11144508,117765,0,1762381194,13879.473198,-22.964021669999056,53114.595770160005 2025-11-05,22:19:56.000,309,11144518,117925,0,1762381195,13879.850431359991,-23.06975861999672,53114.84031936 2025-11-05,22:19:57.000,309,11144491,118245,0,1762381196,13880.301764129988,-23.10500427000079,53115.04294584001 2025-11-05,22:19:58.000,309,11144548,117885,0,1762381197,13880.658788559995,-23.23188860999653,53115.18967536001 2025-11-05,22:19:59.000,309,11144503,118085,0,1762381198,13880.948449889991,-23.429264250000415,53115.364353360004 2025-11-05,22:20:00.000,309,11144480,117845,0,1762381199,13881.433464209993,-23.51385381,53115.51807 2025-11-05,22:20:01.000,309,11144501,117965,0,1762381200,13881.76354339999,-23.492706420001923,53115.79056768001 2025-11-05,22:20:02.000,309,11144518,117845,0,1762381201,13881.938687459995,-23.52795206999872,53115.97921992001 2025-11-05,22:20:03.000,309,11144513,118085,0,1762381202,13882.235085100001,-23.6477872799951,53116.17485928001 2025-11-05,22:20:04.000,309,11144497,118085,0,1762381203,13882.605582149998,-23.68303292999917,53116.36351152001 2025-11-05,22:20:05.000,309,11144490,118085,0,1762381204,13882.908716099999,-23.619590759997664,53116.57312512 2025-11-05,22:20:06.000,309,11144464,117845,0,1762381205,13883.157959569995,-23.535001199998078,53116.76876448001 2025-11-05,22:20:07.000,309,11144448,117925,0,1762381206,13883.434148280001,-23.499755550001282,53117.00632656 2025-11-05,22:20:08.000,309,11144490,117925,0,1762381207,13883.703600679997,-23.443362509999133,53117.18799168 2025-11-05,22:20:09.000,309,11144429,117965,0,1762381208,13884.013470939994,-23.408116860002337,53117.5093992 2025-11-05,22:20:10.000,309,11144555,117885,0,1762381209,13884.22903286,-23.29533077999804,53117.68407720001 2025-11-05,22:20:11.000,309,11144517,117765,0,1762381210,13884.44459477999,-23.189593830000376,53117.88670368 2025-11-05,22:20:12.000,309,11144452,117805,0,1762381211,13884.619738839996,-23.00631644999521,53118.08234304 2025-11-05,22:20:13.000,309,11144458,118204,0,1762381212,13884.842037069997,-22.815989939997962,53118.29894376 2025-11-05,22:20:14.000,309,11144528,117925,0,1762381213,13884.983499579997,-22.639761689999432,53118.47362176001 2025-11-05,22:20:15.000,309,11144510,117925,0,1762381214,13885.118225779988,-22.519926479995775,53118.739132320006 2025-11-05,22:20:16.000,309,11144503,117765,0,1762381215,13885.38094186999,-22.541073870001128,53119.02560424001 2025-11-05,22:20:17.000,309,11144510,117845,0,1762381216,13885.50893176,-22.378943880001316,53119.31207616001 2025-11-05,22:20:18.000,309,11144535,117725,0,1762381217,13885.596503789995,-22.18861736999679,53119.556625360005 2025-11-05,22:20:19.000,309,11144512,117885,0,1762381218,13885.778384159996,-22.132224330001918,53119.74527760001 2025-11-05,22:20:20.000,309,11144497,117685,0,1762381219,13885.967000839992,-21.941897819997394,53120.04572376 2025-11-05,22:20:21.000,309,11144526,117845,0,1762381220,13885.980473459997,-21.822062610001012,53120.297260080006 2025-11-05,22:20:22.000,309,11144475,118204,0,1762381221,13886.135408590002,-21.871406519996526,53120.611680480004 2025-11-05,22:20:23.000,309,11144513,118005,0,1762381222,13886.411597299993,-21.716325659996073,53120.8282812 2025-11-05,22:20:24.000,309,11144570,117805,0,1762381223,13886.58000504999,-21.483704369995394,53121.1427016 2025-11-05,22:20:25.000,309,11144555,117845,0,1762381224,13886.55979611999,-21.272230470000068,53121.42218640001 2025-11-05,22:20:26.000,309,11144518,117925,0,1762381225,13886.60021397999,-21.067805699996825,53121.687696960005 2025-11-05,22:20:27.000,309,11144453,118245,0,1762381226,13886.66757708,-20.91977396999573,53121.96718176001 2025-11-05,22:20:28.000,309,11144474,117845,0,1762381227,13886.66757708,-20.62371051000082,53122.26762792 2025-11-05,22:20:29.000,309,11144466,118005,0,1762381228,13886.62042290999,-20.32764704999863,53122.54711272001 2025-11-05,22:20:30.000,309,11144441,117645,0,1762381229,13886.546323499999,-20.12322227999539,53122.791661920004 2025-11-05,22:20:31.000,309,11144535,117765,0,1762381230,13886.553059809994,-19.806011429995124,53123.05018536001 2025-11-05,22:20:32.000,309,11144461,118125,0,1762381231,13886.425069919998,-19.53109535999829,53123.2737732 2025-11-05,22:20:33.000,309,11144519,117845,0,1762381232,13886.357706819988,-19.284375809998892,53123.56723224 2025-11-05,22:20:34.000,309,11144503,117805,0,1762381233,13886.364443129998,-19.051754519998212,53123.87466552 2025-11-05,22:20:35.000,309,11144483,117805,0,1762381234,13886.411597299993,-18.854378880001605,53124.17511168001 2025-11-05,22:20:36.000,309,11144475,117845,0,1762381235,13886.384652059998,-18.558315419999417,53124.40568664 2025-11-05,22:20:37.000,309,11144507,117925,0,1762381236,13886.324025269998,-18.2974976100013,53124.706132800005 2025-11-05,22:20:38.000,309,11144498,117925,0,1762381237,13886.108463349992,-18.156515009999566,53124.98561760001 2025-11-05,22:20:39.000,309,11144513,117885,0,1762381238,13885.946791909992,-18.043728929995268,53125.24414104 2025-11-05,22:20:40.000,309,11144505,118245,0,1762381239,13885.973737150001,-17.867500679996738,53125.48170312 2025-11-05,22:20:41.000,309,11144501,117965,0,1762381240,13885.953528220001,-17.543240699997114,53125.7192652 2025-11-05,22:20:42.000,309,11144525,117965,0,1762381241,13885.72449367999,-17.26127550000092,53125.98477576 2025-11-05,22:20:43.000,309,11144507,117805,0,1762381242,13885.44156865999,-17.09209638000175,53126.22932496 2025-11-05,22:20:44.000,309,11144513,117925,0,1762381243,13885.333787699994,-16.9229172599953,53126.43893856 2025-11-05,22:20:45.000,309,11144517,117805,0,1762381244,13885.279897219989,-16.662099449997186,53126.72541048 2025-11-05,22:20:46.000,309,11144526,117245,0,1762381245,13885.084544229998,-16.485871199998655,53126.87912712001 2025-11-05,22:20:47.000,309,11144513,117605,0,1762381246,13884.882454929997,-16.380134250000992,53127.15861192 2025-11-05,22:20:48.000,309,11144562,117605,0,1762381247,13884.855509690002,-16.133414700001595,53127.31232856001 2025-11-05,22:20:49.000,309,11144473,117605,0,1762381248,13884.963290649997,-15.914891669999633,53127.52194216 2025-11-05,22:20:50.000,309,11144472,117965,0,1762381249,13884.801619209997,-15.703417769997031,53127.75251712 2025-11-05,22:20:51.000,309,11144496,117685,0,1762381250,13884.794882900002,-15.421452570000838,53127.92719512 2025-11-05,22:20:52.000,309,11144534,117845,0,1762381251,13884.848773379992,-15.209978669998236,53128.157770080004 2025-11-05,22:20:53.000,309,11144550,117645,0,1762381252,13884.835300760002,-14.984406509996916,53128.374370800004 2025-11-05,22:20:54.000,309,11144471,117805,0,1762381253,13884.815091830002,-14.90686607999669,53128.55603592001 2025-11-05,22:20:55.000,309,11144506,117925,0,1762381254,13884.794882900002,-14.638999139999214,53128.730713920006 2025-11-05,22:20:56.000,309,11144469,117805,0,1762381255,13884.754465040001,-14.300640900000872,53128.91237904 2025-11-05,22:20:57.000,309,11144517,117645,0,1762381256,13884.693838250001,-13.919987879999098,53129.08006992 2025-11-05,22:20:58.000,309,11144503,117885,0,1762381257,13884.700574559996,-13.63097354999627,53129.19885096 2025-11-05,22:20:59.000,309,11144521,117645,0,1762381258,13884.821828139997,-13.384253999996872,53129.43641304 2025-11-05,22:21:00.000,309,11144525,117765,0,1762381259,13884.848773379992,-13.26441879000049,53129.55519408 2025-11-05,22:21:01.000,309,11144481,117925,0,1762381260,13884.889191239992,-13.172780100001546,53129.82070464 2025-11-05,22:21:02.000,309,11144498,117645,0,1762381261,13884.936345410002,-13.074092279995966,53129.96743416 2025-11-05,22:21:03.000,309,11144547,117765,0,1762381262,13885.172116259993,-12.940158810000867,53130.12813792 2025-11-05,22:21:04.000,309,11144531,117605,0,1762381263,13885.266424599999,-12.714586649999546,53130.26089320001 2025-11-05,22:21:05.000,309,11144496,117845,0,1762381264,13885.232743049994,-12.446719710002071,53130.4705068 2025-11-05,22:21:06.000,309,11144534,117925,0,1762381265,13885.320315079989,-12.298687980000977,53130.65217192 2025-11-05,22:21:07.000,309,11144545,117645,0,1762381266,13885.42809604,-12.270491459996265,53130.7499916 2025-11-05,22:21:08.000,309,11144573,117765,0,1762381267,13885.50219544999,-12.270491459996265,53130.9246696 2025-11-05,22:21:09.000,309,11144552,117725,0,1762381268,13885.70428474999,-12.256393199997547,53131.07139912001 2025-11-05,22:21:10.000,309,11144577,117485,0,1762381269,13885.987209769992,-12.221147550000751,53131.23909000001 2025-11-05,22:21:11.000,309,11144541,117885,0,1762381270,13886.094990730002,-12.207049290002033,53131.343896800005 2025-11-05,22:21:12.000,309,11144546,117605,0,1762381271,13886.081518109997,-12.270491459996265,53131.49761344 2025-11-05,22:21:13.000,309,11144588,117725,0,1762381272,13886.357706819988,-12.298687980000977,53131.61639448 2025-11-05,22:21:14.000,309,11144530,117605,0,1762381273,13886.68778601,-12.242294939998828,53131.70722704 2025-11-05,22:21:15.000,309,11144491,117885,0,1762381274,13886.84272113999,-12.171803639997961,53131.82600808 2025-11-05,22:21:16.000,309,11144495,117485,0,1762381275,13887.179536639997,-12.129508860001806,53131.94478912 2025-11-05,22:21:17.000,309,11144473,117885,0,1762381276,13887.597187859988,-12.030821039996226,53132.09850576 2025-11-05,22:21:18.000,309,11144508,117925,0,1762381277,13887.745386679999,-11.685413669998525,53132.2172868 2025-11-05,22:21:19.000,309,11144494,117685,0,1762381278,13887.792540849994,-11.438694119999127,53132.31510648 2025-11-05,22:21:20.000,309,11144465,117845,0,1762381279,13887.954212289995,-11.227220219996525,53132.47581024 2025-11-05,22:21:21.000,309,11144529,117605,0,1762381280,13888.297764099996,-11.065090229996713,53132.60856552001 2025-11-05,22:21:22.000,309,11144444,117645,0,1762381281,13888.587425429992,-10.917058499995619,53132.71337232 2025-11-05,22:21:23.000,309,11144514,117605,0,1762381282,13888.930977239994,-10.790174159999879,53132.76228216 2025-11-05,22:21:24.000,309,11144508,117645,0,1762381283,13889.34862846,-10.684437210002216,53132.93696016 2025-11-05,22:21:25.000,309,11144521,117925,0,1762381284,13889.698916579997,-10.50115982999705,53133.04875408 2025-11-05,22:21:26.000,309,11144518,117845,0,1762381285,13889.921214809998,-10.240342019998934,53133.139586640005 2025-11-05,22:21:27.000,309,11144536,117525,0,1762381286,13890.156985659989,-10.09231028999784,53133.237406320004 2025-11-05,22:21:28.000,309,11144487,117685,0,1762381287,13890.615054739996,-10.014769859997614,53133.335226 2025-11-05,22:21:29.000,309,11144547,117525,0,1762381288,13891.052914890002,-9.880836389995238,53133.426058560006 2025-11-05,22:21:30.000,309,11144496,117725,0,1762381289,13891.140486919998,-9.782148569996934,53133.50291688 2025-11-05,22:21:31.000,309,11144537,117845,0,1762381290,13891.53792920999,-9.669362489999912,53133.58676232001 2025-11-05,22:21:32.000,309,11144522,117725,0,1762381291,13892.076834009997,-9.486085110002023,53133.73349184001 2025-11-05,22:21:33.000,309,11144547,117525,0,1762381292,13892.225032829992,-9.27461120999942,53133.761440320006 2025-11-05,22:21:34.000,309,11144553,117645,0,1762381293,13892.353022719988,-9.168874260001758,53133.86624712 2025-11-05,22:21:35.000,309,11144544,117565,0,1762381294,13892.629211429994,-9.22526729999663,53133.91515696 2025-11-05,22:21:36.000,309,11144533,117845,0,1762381295,13893.00644479,-9.112481219999609,53133.95707968 2025-11-05,22:21:37.000,309,11144471,117565,0,1762381296,13893.349996600002,-8.971498619997874,53134.06887360001 2025-11-05,22:21:38.000,309,11144456,117485,0,1762381297,13893.437568629997,-9.020842530000664,53134.11778344001 2025-11-05,22:21:39.000,309,11144484,117645,0,1762381298,13893.659866859998,-9.027891660000023,53134.15970616 2025-11-05,22:21:40.000,309,11144479,117805,0,1762381299,13894.08425439,-9.063137309996819,53134.22957736 2025-11-05,22:21:41.000,309,11144474,117685,0,1762381300,13894.24592583,-9.161825129995123,53134.2784872 2025-11-05,22:21:42.000,309,11144515,117765,0,1762381301,13894.30655262,-9.366249899998365,53134.34137128 2025-11-05,22:21:43.000,309,11144467,117645,0,1762381302,13894.616422879997,-9.584772930000327,53134.376306879996 2025-11-05,22:21:44.000,309,11144532,117765,0,1762381303,13895.047546719994,-9.704608139996708,53134.40425536001 2025-11-05,22:21:45.000,309,11144503,117725,0,1762381304,13895.44498901,-9.775099439997575,53134.39028112 2025-11-05,22:21:46.000,309,11144540,117765,0,1762381305,13895.680759859992,-10.050015510001685,53134.46713944 2025-11-05,22:21:47.000,309,11144483,117565,0,1762381306,13895.862640229992,-10.282636799995089,53134.4881008 2025-11-05,22:21:48.000,309,11144450,117605,0,1762381307,13896.132092629989,-10.50820895999641,53134.52303640001 2025-11-05,22:21:49.000,309,11144509,117765,0,1762381308,13896.509325989995,-10.628044170000067,53134.52303640001 2025-11-05,22:21:50.000,309,11144503,117725,0,1762381309,13896.933713519997,-10.95230414999969,53134.58592048 2025-11-05,22:21:51.000,309,11144494,117565,0,1762381310,13897.162748059993,-11.058041099997354,53134.599894720006 2025-11-05,22:21:52.000,309,11144530,117525,0,1762381311,13897.304210569993,-11.283613259998674,53134.66976592001 2025-11-05,22:21:53.000,309,11144527,117565,0,1762381312,13897.371573669989,-11.58672585000022,53134.67675304 2025-11-05,22:21:54.000,309,11144522,117485,0,1762381313,13897.47261831999,-11.657217150001088,53134.6627788 2025-11-05,22:21:55.000,309,11144505,117845,0,1762381314,13897.647762379995,-11.812298010001541,53134.71867576001 2025-11-05,22:21:56.000,309,11144465,117405,0,1762381315,13897.71512547999,-11.805248880002182,53134.67675304 2025-11-05,22:21:57.000,309,11144532,117965,0,1762381316,13897.91721477999,-11.868691049996414,53134.71867576001 2025-11-05,22:21:58.000,309,11144486,117725,0,1762381317,13898.213612419997,-11.981477130000712,53134.68374016 2025-11-05,22:21:59.000,309,11144467,117525,0,1762381318,13898.267502900002,-12.136557990001165,53134.67675304 2025-11-05,22:22:00.000,309,11144501,117685,0,1762381319,13898.132776699997,-12.312786239999696,53134.72566288 2025-11-05,22:22:01.000,309,11144502,117605,0,1762381320,13898.112567769997,-12.446719710002071,53134.67675304 2025-11-05,22:22:02.000,309,11144494,117605,0,1762381321,13898.173194559997,-12.63704621999932,53134.6627788 2025-11-05,22:22:03.000,309,11144563,117525,0,1762381322,13898.294448139997,-12.940158810000867,53134.68374016 2025-11-05,22:22:04.000,309,11144472,117485,0,1762381323,13898.530218989988,-13.26441879000049,53134.66976592001 2025-11-05,22:22:05.000,309,11144483,117565,0,1762381324,13898.584109469994,-13.349008350000076,53134.6278432 2025-11-05,22:22:06.000,309,11144556,117925,0,1762381325,13898.678417809999,-13.602777029998833,53134.62085608001 2025-11-05,22:22:07.000,309,11144519,117645,0,1762381326,13898.604318399994,-13.849496579998231,53134.578933360004 2025-11-05,22:22:08.000,309,11144533,117885,0,1762381327,13898.368547550002,-14.046872220002115,53134.557972 2025-11-05,22:22:09.000,309,11144529,117565,0,1762381328,13898.429174339988,-14.244247859998723,53134.543997759996 2025-11-05,22:22:10.000,309,11144476,117845,0,1762381329,13898.77272614999,-14.378181330001098,53134.481113680005 2025-11-05,22:22:11.000,309,11144537,117645,0,1762381330,13898.75251721999,-14.554409579999628,53134.50207504001 2025-11-05,22:22:12.000,309,11144551,117685,0,1762381331,13898.75251721999,-14.787030870000308,53134.44617808 2025-11-05,22:22:13.000,309,11144499,117805,0,1762381332,13899.109541649996,-14.991455639996275,53134.4182296 2025-11-05,22:22:14.000,309,11144530,117685,0,1762381333,13899.264476780001,-15.202929539998877,53134.39726824 2025-11-05,22:22:15.000,309,11144518,117925,0,1762381334,13899.12301427,-15.365059529998689,53134.3483584 2025-11-05,22:22:16.000,309,11144494,117445,0,1762381335,13899.136486889991,-15.59063169000001,53134.34137128 2025-11-05,22:22:17.000,309,11144470,117605,0,1762381336,13899.298158329992,-15.837351239999407,53134.35534552001 2025-11-05,22:22:18.000,309,11144516,117605,0,1762381337,13899.224058920001,-16.069972530000086,53134.32739704 2025-11-05,22:22:19.000,309,11144496,117365,0,1762381338,13899.325103570001,-16.415379899997788,53134.313422800005 2025-11-05,22:22:20.000,309,11144479,117485,0,1762381339,13899.540665489993,-16.61980467000103,53134.243551600004 2025-11-05,22:22:21.000,309,11144509,117725,0,1762381340,13899.547401800002,-16.951113780000014,53134.2784872 2025-11-05,22:22:22.000,309,11144511,117525,0,1762381341,13899.385730360002,-17.169636810001975,53134.23656448001 2025-11-05,22:22:23.000,309,11144448,117685,0,1762381342,13899.170168439996,-17.345865060000506,53134.194641760005 2025-11-05,22:22:24.000,309,11144472,117605,0,1762381343,13898.968079139995,-17.705370689996926,53134.208615999996 2025-11-05,22:22:25.000,309,11144534,117365,0,1762381344,13899.04217855,-17.90979546000017,53134.11778344001 2025-11-05,22:22:26.000,309,11144550,117485,0,1762381345,13899.03544223999,-18.07192544999998,53134.18066752 2025-11-05,22:22:27.000,309,11144504,117525,0,1762381346,13898.97481544999,-18.346841519996815,53134.13874480001 2025-11-05,22:22:28.000,309,11144493,117565,0,1762381347,13898.89397972999,-18.43848020999576,53134.18066752 2025-11-05,22:22:29.000,309,11144479,117565,0,1762381348,13898.604318399994,-18.53011890000198,53134.11079632 2025-11-05,22:22:30.000,309,11144491,117605,0,1762381349,13898.597582089998,-18.868477140000323,53134.13874480001 2025-11-05,22:22:31.000,309,11144557,117485,0,1762381350,13898.89397972999,-19.12929494999844,53134.1038092 2025-11-05,22:22:32.000,309,11144532,117645,0,1762381351,13898.91418865999,-19.270277550000174,53134.1038092 2025-11-05,22:22:33.000,309,11144514,117805,0,1762381352,13898.806407699994,-19.559291879995726,53134.1038092 2025-11-05,22:22:34.000,309,11144495,117565,0,1762381353,13898.907452349995,-19.791913169996405,53134.11079632 2025-11-05,22:22:35.000,309,11144517,117845,0,1762381354,13899.11627795999,-20.052730980001797,53134.16669328001 2025-11-05,22:22:36.000,309,11144511,117445,0,1762381355,13899.264476780001,-20.271254009996483,53134.18066752 2025-11-05,22:22:37.000,309,11144547,117245,0,1762381356,13899.345312500001,-20.433383999996295,53134.243551600004 2025-11-05,22:22:38.000,309,11144528,117765,0,1762381357,13899.466566080002,-20.75764397999592,53134.25752584001 2025-11-05,22:22:39.000,309,11144544,117485,0,1762381358,13899.628237520003,-20.940921360001084,53134.264512960006 2025-11-05,22:22:40.000,309,11144521,117605,0,1762381359,13899.810117889989,-21.180591780001123,53134.44617808 2025-11-05,22:22:41.000,309,11144552,117485,0,1762381360,13899.97852564,-21.66698175000056,53134.50207504001 2025-11-05,22:22:42.000,309,11144484,117605,0,1762381361,13900.045888739995,-21.857308259997808,53134.58592048 2025-11-05,22:22:43.000,309,11144600,117725,0,1762381362,13899.938107779999,-21.730423920002067,53134.6278432 2025-11-05,22:22:44.000,309,11144467,117885,0,1762381363,13900.14019708,-21.991241730000183,53134.70470152 2025-11-05,22:22:45.000,309,11144471,117245,0,1762381364,13900.605002470002,-22.378943880001316,53134.8723924 2025-11-05,22:22:46.000,309,11144554,117925,0,1762381365,13900.813828079998,-22.555172129999846,53134.97719920001 2025-11-05,22:22:47.000,309,11144468,117645,0,1762381366,13900.881191179993,-22.69615473000158,53135.05405752001 2025-11-05,22:22:48.000,309,11144475,117445,0,1762381367,13901.137170959999,-22.851235590002034,53135.20777416 2025-11-05,22:22:49.000,309,11144549,117605,0,1762381368,13901.386414429995,-23.027463840000564,53135.3265552 2025-11-05,22:22:50.000,309,11144487,117525,0,1762381369,13901.56155849,-23.210741219998454,53135.45931048001 2025-11-05,22:22:51.000,309,11144487,117605,0,1762381370,13901.857956129992,-23.29533077999804,53135.59905288001 2025-11-05,22:22:52.000,309,11144546,117565,0,1762381371,13902.140881149993,-23.224839479997172,53135.78770512 2025-11-05,22:22:53.000,309,11144502,117685,0,1762381372,13902.336234139999,-23.47860815999593,53135.955396 2025-11-05,22:22:54.000,309,11144486,117605,0,1762381373,13902.65957702,-23.86631030999706,53136.109112640006 2025-11-05,22:22:55.000,309,11144486,117645,0,1762381374,13903.003128830002,-24.09188246999838,53136.276803520006 2025-11-05,22:22:56.000,309,11144516,117285,0,1762381375,13902.996392519992,-24.14122638000117,53136.50737848 2025-11-05,22:22:57.000,309,11144512,117245,0,1762381376,13903.225427060002,-24.38794593000057,53136.640133760004 2025-11-05,22:22:58.000,309,11144538,117445,0,1762381377,13903.69023244999,-24.50778113999695,53136.807824640004 2025-11-05,22:22:59.000,309,11144510,117565,0,1762381378,13903.885585439995,-24.528928530002304,53137.01045112 2025-11-05,22:23:00.000,309,11144566,117525,0,1762381379,13904.101147360001,-24.705156780000834,53137.18512912001 2025-11-05,22:23:01.000,309,11144500,117245,0,1762381380,13904.539007509993,-24.641714609999326,53137.3877556 2025-11-05,22:23:02.000,309,11144446,117485,0,1762381381,13904.592897989998,-24.486633749998873,53137.548459360005 2025-11-05,22:23:03.000,309,11144560,117485,0,1762381382,13904.619843229993,-24.662861999997403,53137.79999568 2025-11-05,22:23:04.000,309,11144519,117565,0,1762381383,13905.084648619995,-24.705156780000834,53137.981660800004 2025-11-05,22:23:05.000,309,11144453,117645,0,1762381384,13905.515772459992,-24.599419829995895,53138.19127440001 2025-11-05,22:23:06.000,309,11144545,117245,0,1762381385,13905.670707589998,-24.75450068999635,53138.317042560004 2025-11-05,22:23:07.000,309,11144508,117405,0,1762381386,13905.758279619993,-24.881385029999365,53138.6105016 2025-11-05,22:23:08.000,309,11144549,117565,0,1762381387,13905.845851649989,-24.67696025999612,53138.73626976 2025-11-05,22:23:09.000,309,11144538,117485,0,1762381388,13906.000786779994,-24.7756480800017,53138.987806080004 2025-11-05,22:23:10.000,309,11144475,117525,0,1762381389,13906.122040359995,-24.951876330000232,53139.18344544 2025-11-05,22:23:11.000,309,11144510,117245,0,1762381390,13906.17593084,-24.853188510001928,53139.35812344 2025-11-05,22:23:12.000,309,11144522,117405,0,1762381391,13906.39822907,-25.043515019999177,53139.54677568 2025-11-05,22:23:13.000,309,11144507,117725,0,1762381392,13906.687890399997,-25.121055449999403,53139.75638928 2025-11-05,22:23:14.000,309,11144464,117205,0,1762381393,13906.701363020002,-24.839090249995934,53139.93106728 2025-11-05,22:23:15.000,309,11144509,117565,0,1762381394,13906.876507079993,-25.043515019999177,53140.12670664001 2025-11-05,22:23:16.000,309,11144526,117765,0,1762381395,13907.280685679994,-25.38187325999752,53140.31535888 2025-11-05,22:23:17.000,309,11144504,117485,0,1762381396,13907.624237489996,-25.001220239995746,53140.497024000004 2025-11-05,22:23:18.000,309,11144502,117565,0,1762381397,13907.893689889992,-24.7756480800017,53140.685676240006 2025-11-05,22:23:19.000,309,11144521,117485,0,1762381398,13908.297868489994,-25.1563010999962,53140.89528984001 2025-11-05,22:23:20.000,309,11144525,117485,0,1762381399,13908.46627623999,-25.170399360002193,53141.08394208 2025-11-05,22:23:21.000,309,11144508,117565,0,1762381400,13908.54711195999,-25.128104579998762,53141.30054280001 2025-11-05,22:23:22.000,309,11144448,117165,0,1762381401,13908.964763179996,-25.304332829997293,53141.4402852 2025-11-05,22:23:23.000,309,11144522,117765,0,1762381402,13909.341996540003,-25.163350229995558,53141.62893744 2025-11-05,22:23:24.000,309,11144522,117485,0,1762381403,13909.402623329988,-25.050564149998536,53141.83156392001 2025-11-05,22:23:25.000,309,11144463,117445,0,1762381404,13909.449777499998,-25.3677749999988,53142.0341904 2025-11-05,22:23:26.000,309,11144574,117565,0,1762381405,13909.678812039994,-25.403020649995597,53142.16694568001 2025-11-05,22:23:27.000,309,11144469,117645,0,1762381406,13910.01562754,-25.332529350002005,53142.3486108 2025-11-05,22:23:28.000,309,11144482,117405,0,1762381407,13910.163826359996,-25.734329760001856,53142.52328880001 2025-11-05,22:23:29.000,309,11144491,117645,0,1762381408,13910.406333519997,-26.030393219996768,53142.746876640005 2025-11-05,22:23:30.000,309,11144465,117485,0,1762381409,13910.682522229989,-26.037442349996127,53142.865657680006 2025-11-05,22:23:31.000,309,11144464,117485,0,1762381410,13910.541059720003,-26.19957233999594,53143.02636144001 2025-11-05,22:23:32.000,309,11144501,117605,0,1762381411,13910.379388280002,-26.537930580001557,53143.131168240005 2025-11-05,22:23:33.000,309,11144514,117445,0,1762381412,13910.621895439988,-26.60137274999579,53143.24296216001 2025-11-05,22:23:34.000,309,11144493,117605,0,1762381413,13910.830721049999,-26.714158830000088,53143.38270456 2025-11-05,22:23:35.000,309,11144461,117445,0,1762381414,13910.891347839999,-27.06661532999715,53143.5014856 2025-11-05,22:23:36.000,309,11144553,117565,0,1762381415,13910.749885329999,-27.144155759997375,53143.641228 2025-11-05,22:23:37.000,309,11144528,117285,0,1762381416,13910.695994849993,-27.073664459996508,53143.753021920005 2025-11-05,22:23:38.000,309,11144558,117445,0,1762381417,13910.84419366999,-27.263990970001032,53143.82289312001 2025-11-05,22:23:39.000,309,11144532,117285,0,1762381418,13910.938502009994,-27.665791380000883,53143.969622640005 2025-11-05,22:23:40.000,309,11144456,117245,0,1762381419,13910.99239249,-27.983002230001148,53143.99058400001 2025-11-05,22:23:41.000,309,11144486,117405,0,1762381420,13911.09343714,-27.87726527999621,53144.088403680005 2025-11-05,22:23:42.000,309,11144508,117605,0,1762381421,13911.24837226999,-27.771528329998546,53144.07442944 2025-11-05,22:23:43.000,309,11144487,117445,0,1762381422,13911.531297289992,-28.15218135000032,53144.13032640001 2025-11-05,22:23:44.000,309,11144532,117485,0,1762381423,13911.504352049997,-28.405950029999076,53144.24212032 2025-11-05,22:23:45.000,309,11144433,117565,0,1762381424,13911.544769909997,-28.384802640001,53144.305004400005 2025-11-05,22:23:46.000,309,11144459,117445,0,1762381425,13912.016311609994,-28.342507859997568,53144.34692712001 2025-11-05,22:23:47.000,309,11144521,117525,0,1762381426,13912.339654489995,-28.27906568999606,53144.39583696001 2025-11-05,22:23:48.000,309,11144513,117285,0,1762381427,13912.575425340001,-28.568080019998888,53144.4098112 2025-11-05,22:23:49.000,309,11144502,117245,0,1762381428,13913.127802759998,-29.0756173799964,53144.51461800001 2025-11-05,22:23:50.000,309,11144511,117325,0,1762381429,13913.127802759998,-29.054469989998324,53144.50064376 2025-11-05,22:23:51.000,309,11144515,117285,0,1762381430,13913.174956929994,-29.054469989998324,53144.55654072 2025-11-05,22:23:52.000,309,11144533,117405,0,1762381431,13913.814906380001,-29.491516050002247,53144.57750208 2025-11-05,22:23:53.000,309,11144506,117445,0,1762381432,13913.915951030001,-29.576105610001832,53144.6194248 2025-11-05,22:23:54.000,309,11144464,117565,0,1762381433,13914.192139739993,-29.54790908999712,53144.60545056 2025-11-05,22:23:55.000,309,11144484,117485,0,1762381434,13915.216058860002,-29.81577603000187,53144.57750208 2025-11-05,22:23:56.000,309,11144503,117325,0,1762381435,13915.707809489999,-29.907414720000816,53144.62641192 2025-11-05,22:23:57.000,309,11144518,116965,0,1762381436,13915.748227349999,-29.879218199996103,53144.654360399996 2025-11-05,22:23:58.000,309,11144492,117445,0,1762381437,13916.199560119996,-30.147085140000854,53144.68230888001 2025-11-05,22:23:59.000,309,11144505,117525,0,1762381438,13916.98770839,-30.499541639997915,53144.68230888001 2025-11-05,22:24:00.000,309,11144471,117365,0,1762381439,13917.917319169988,-30.682819019995804,53144.70327024001 2025-11-05,22:24:01.000,309,11144501,117605,0,1762381440,13918.54379599999,-30.87314553000033,53144.82903840001 2025-11-05,22:24:02.000,309,11144507,117605,0,1762381441,13918.671785890001,-31.05642290999822,53144.84999976001 2025-11-05,22:24:03.000,309,11144504,117445,0,1762381442,13919.143327589998,-31.338388110001688,53144.80108992001 2025-11-05,22:24:04.000,309,11144519,117605,0,1762381443,13920.052729440002,-31.563960269995732,53144.90589672 2025-11-05,22:24:05.000,309,11144448,117605,0,1762381444,13920.490589589994,-31.592156790000445,53144.89890960001 2025-11-05,22:24:06.000,309,11144549,117525,0,1762381445,13920.88803188,-31.782483299997693,53144.94781944001 2025-11-05,22:24:07.000,309,11144527,117325,0,1762381446,13921.399991439997,-31.972809810002218,53144.9338452 2025-11-05,22:24:08.000,309,11144499,117325,0,1762381447,13921.608817049993,-32.057399370001804,53144.975767920005 2025-11-05,22:24:09.000,309,11144517,117125,0,1762381448,13922.06688613,-32.184283709997544,53145.08057472 2025-11-05,22:24:10.000,309,11144411,117285,0,1762381449,13922.949342739994,-32.27592239999649,53145.08756184001 2025-11-05,22:24:11.000,309,11144529,117445,0,1762381450,13923.535401709996,-32.25477500999841,53145.192368640004 2025-11-05,22:24:12.000,309,11144526,117365,0,1762381451,13923.784645179992,-32.452150650002295,53145.262239840005 2025-11-05,22:24:13.000,309,11144491,117325,0,1762381452,13924.155142229989,-32.74821410999721,53145.29018832 2025-11-05,22:24:14.000,309,11144524,117525,0,1762381453,13924.747937510001,-32.818705409998074,53145.33211104001 2025-11-05,22:24:15.000,309,11144495,117165,0,1762381454,13925.401359579999,-32.87509845000022,53145.44390496 2025-11-05,22:24:16.000,309,11144496,117325,0,1762381455,13926.000891169992,-33.1429653899977,53145.50678904 2025-11-05,22:24:17.000,309,11144490,117445,0,1762381456,13926.63410430999,-33.33329190000222,53145.597621600005 2025-11-05,22:24:18.000,309,11144478,117085,0,1762381457,13927.098909699991,-33.38263580999774,53145.72338976 2025-11-05,22:24:19.000,309,11144521,117245,0,1762381458,13927.819694869999,-33.41083232999517,53145.79326096 2025-11-05,22:24:20.000,309,11144470,117365,0,1762381459,13928.547216350002,-33.453127109998604,53145.89108064 2025-11-05,22:24:21.000,309,11144520,117125,0,1762381460,13929.005285429994,-33.396734069996455,53146.08672 2025-11-05,22:24:22.000,309,11144454,117525,0,1762381461,13929.550926539996,-33.262800600001356,53146.163578319996 2025-11-05,22:24:23.000,309,11144550,117525,0,1762381462,13930.049413479988,-33.08657234999555,53146.2963336 2025-11-05,22:24:24.000,309,11144525,117445,0,1762381463,13930.56137304,-32.87509845000022,53146.44306312 2025-11-05,22:24:25.000,309,11144448,117525,0,1762381464,13930.965551640002,-32.70591933000105,53146.58979264 2025-11-05,22:24:26.000,309,11144553,117485,0,1762381465,13931.288894519988,-32.56493672999932,53146.67363808001 2025-11-05,22:24:27.000,309,11144521,117445,0,1762381466,13931.868217179996,-32.48034716999973,53146.86229032001 2025-11-05,22:24:28.000,309,11144558,117405,0,1762381467,13932.535111869998,-32.37461022000207,53146.988058480005 2025-11-05,22:24:29.000,309,11144476,117445,0,1762381468,13932.91908154,-32.37461022000207,53147.16273648 2025-11-05,22:24:30.000,309,11144530,117285,0,1762381469,13933.505140510002,-32.452150650002295,53147.35138872 2025-11-05,22:24:31.000,309,11144559,117165,0,1762381470,13934.03057268999,-32.402806739999505,53147.47715688 2025-11-05,22:24:32.000,309,11144515,117205,0,1762381471,13934.562741180001,-32.13493980000203,53147.64484776 2025-11-05,22:24:33.000,309,11144482,117325,0,1762381472,13935.222899559994,-31.930515029998787,53147.86843560001 2025-11-05,22:24:34.000,309,11144479,117285,0,1762381473,13935.768540669997,-31.888220249995356,53148.00119088 2025-11-05,22:24:35.000,309,11144516,117165,0,1762381474,13936.334390709999,-31.81067981999513,53148.18984312 2025-11-05,22:24:36.000,309,11144466,117285,0,1762381475,13936.920449680001,-31.74018852000154,53148.36452112 2025-11-05,22:24:37.000,309,11144505,117445,0,1762381476,13937.324628279988,-31.486419839995506,53148.56016048001 2025-11-05,22:24:38.000,309,11144515,117125,0,1762381477,13937.91068724999,-31.084619429995655,53148.762786960004 2025-11-05,22:24:39.000,309,11144473,117325,0,1762381478,13938.503482529988,-30.880194659999688,53148.902529360006 2025-11-05,22:24:40.000,309,11144464,117245,0,1762381479,13939.02891470999,-30.675769889996445,53149.13310432 2025-11-05,22:24:41.000,309,11144526,117085,0,1762381480,13939.574555819992,-30.36560816999554,53149.36367928 2025-11-05,22:24:42.000,309,11144510,117445,0,1762381481,13939.904635009989,-30.083642969999346,53149.503421680005 2025-11-05,22:24:43.000,309,11144531,117285,0,1762381482,13940.29534099,-29.801677769995877,53149.78290648001 2025-11-05,22:24:44.000,309,11144510,117685,0,1762381483,13941.063280329989,-29.55495821999648,53149.936623120004 2025-11-05,22:24:45.000,309,11144540,117325,0,1762381484,13941.912055389992,-29.3223369299958,53150.1392496 2025-11-05,22:24:46.000,309,11144526,117365,0,1762381485,13942.58568638999,-29.033322600000247,53150.390785920004 2025-11-05,22:24:47.000,309,11144564,117285,0,1762381486,13942.80798461999,-28.702013490001264,53150.607386640004 2025-11-05,22:24:48.000,309,11144518,117285,0,1762381487,13942.902292959996,-28.44824480999523,53150.83097448 2025-11-05,22:24:49.000,309,11144538,117445,0,1762381488,13943.717386469994,-28.26496742999734,53151.012639600005 2025-11-05,22:24:50.000,309,11144497,117325,0,1762381489,13944.283236509997,-28.236770909999905,53151.2571888 2025-11-05,22:24:51.000,309,11144489,117165,0,1762381490,13944.478589500002,-28.27906568999606,53151.4318668 2025-11-05,22:24:52.000,309,11144529,117325,0,1762381491,13944.646997249998,-28.15218135000032,53151.70436448001 2025-11-05,22:24:53.000,309,11144502,117285,0,1762381492,13944.754778209994,-28.13103396000224,53151.94192656001 2025-11-05,22:24:54.000,309,11144486,117445,0,1762381493,13945.14548418999,-28.13103396000224,53152.14455304 2025-11-05,22:24:55.000,309,11144530,117325,0,1762381494,13945.428409209992,-28.074640920000093,53152.33320528 2025-11-05,22:24:56.000,309,11144518,117765,0,1762381495,13945.20611097999,-28.004149619999225,53152.51487040001 2025-11-05,22:24:57.000,309,11144499,117605,0,1762381496,13945.29368301,-28.159230479999678,53152.68256128001 2025-11-05,22:24:58.000,309,11144488,117245,0,1762381497,13945.610289579992,-28.455293940001866,53152.83627792 2025-11-05,22:24:59.000,309,11144486,117285,0,1762381498,13945.751752089993,-28.53988350000145,53153.01095592 2025-11-05,22:25:00.000,309,11144525,117325,0,1762381499,13945.650707439992,-28.49053958999866,53153.20659528 2025-11-05,22:25:01.000,309,11144497,117485,0,1762381500,13945.455354450001,-28.518736109996098,53153.33935056 2025-11-05,22:25:02.000,309,11144527,117245,0,1762381501,13945.825851499998,-28.79365218000021,53153.45114448001 2025-11-05,22:25:03.000,309,11144487,117525,0,1762381502,13946.095303899994,-29.12496128999919,53153.65377096 2025-11-05,22:25:04.000,309,11144551,116965,0,1762381503,13945.839324119988,-29.31528779999644,53153.71665504001 2025-11-05,22:25:05.000,309,11144507,117125,0,1762381504,13945.576608030002,-29.399877359996026,53153.82844896 2025-11-05,22:25:06.000,309,11144509,117085,0,1762381505,13945.670916369992,-29.463319529997534,53153.95421712001 2025-11-05,22:25:07.000,309,11144534,117165,0,1762381506,13945.960577699989,-29.59020387000055,53154.09395952001 2025-11-05,22:25:08.000,309,11144546,117245,0,1762381507,13946.04141341999,-29.681842559999495,53154.149856480006 2025-11-05,22:25:09.000,309,11144491,117445,0,1762381508,13945.913423529993,-29.639547779996064,53154.26863752001 2025-11-05,22:25:10.000,309,11144520,117285,0,1762381509,13945.825851499998,-29.674793430000136,53154.35947008001 2025-11-05,22:25:11.000,309,11144539,117445,0,1762381510,13945.771961019993,-29.83692341999995,53154.464276880004 2025-11-05,22:25:12.000,309,11144448,117205,0,1762381511,13945.691125299993,-29.921512979999534,53154.52716096001 2025-11-05,22:25:13.000,309,11144490,117245,0,1762381512,13945.664180059997,-29.872169069996744,53154.63895488 2025-11-05,22:25:14.000,309,11144506,117245,0,1762381513,13945.745015779998,-29.94266036999761,53154.631967760004 2025-11-05,22:25:15.000,309,11144535,117125,0,1762381514,13945.704597919997,-30.154134270000213,53154.76472304001 2025-11-05,22:25:16.000,309,11144495,117205,0,1762381515,13945.502508619997,-30.22462557000108,53154.820620000006 2025-11-05,22:25:17.000,309,11144513,117125,0,1762381516,13945.468827069992,-30.22462557000108,53154.88350408 2025-11-05,22:25:18.000,309,11144497,116965,0,1762381517,13945.542926479997,-30.40790294999897,53154.93940104001 2025-11-05,22:25:19.000,309,11144501,117525,0,1762381518,13945.670916369992,-30.64052423999965,53154.97433664 2025-11-05,22:25:20.000,309,11144542,117045,0,1762381519,13945.846060429998,-30.929538569995202,53155.00228512 2025-11-05,22:25:21.000,309,11144471,116925,0,1762381520,13945.926896149998,-30.978882479997992,53155.086130560005 2025-11-05,22:25:22.000,309,11144524,117365,0,1762381521,13946.31086582,-30.929538569995202,53155.21189872 2025-11-05,22:25:23.000,309,11144454,117245,0,1762381522,13946.708308109992,-30.99298073999671,53155.253821440005 2025-11-05,22:25:24.000,309,11144545,116965,0,1762381523,13946.876715860002,-31.303142459997616,53155.31670552001 2025-11-05,22:25:25.000,309,11144504,117245,0,1762381524,13947.105750399998,-31.592156790000445,53155.38657672 2025-11-05,22:25:26.000,309,11144562,117005,0,1762381525,13947.42909328,-31.81067981999513,53155.42849944 2025-11-05,22:25:27.000,309,11144598,117205,0,1762381526,13947.617709959995,-32.008055459999014,53155.48439640001 2025-11-05,22:25:28.000,309,11144530,117165,0,1762381527,13947.967998079992,-32.31116805000056,53155.56824184 2025-11-05,22:25:29.000,309,11144541,117245,0,1762381528,13948.284604649998,-32.51559281999653,53155.65208728001 2025-11-05,22:25:30.000,309,11144483,116925,0,1762381529,13948.58100228999,-32.47329804000037,53155.71497136 2025-11-05,22:25:31.000,309,11144544,117205,0,1762381530,13948.964971959991,-32.586084119997395,53155.8337524 2025-11-05,22:25:32.000,309,11144464,117245,0,1762381531,13949.503876759998,-32.96673713999917,53155.84772664001 2025-11-05,22:25:33.000,309,11144531,117205,0,1762381532,13949.914791669995,-33.32624276999559,53155.93157208 2025-11-05,22:25:34.000,309,11144511,117045,0,1762381533,13950.217925619996,-33.58001145000162,53155.98746904001 2025-11-05,22:25:35.000,309,11144476,117085,0,1762381534,13950.601895289998,-33.685748399999284,53156.07131448 2025-11-05,22:25:36.000,309,11144511,117205,0,1762381535,13951.134063779995,-33.91836968999996,53156.162147040006 2025-11-05,22:25:37.000,309,11144502,117245,0,1762381536,13951.551715000001,-34.073450550000416,53156.273940959996 2025-11-05,22:25:38.000,309,11144535,117085,0,1762381537,13951.592132860002,-33.9465662099974,53156.32285080001 2025-11-05,22:25:39.000,309,11144473,117045,0,1762381538,13952.016520389989,-33.87607490999653,53156.3577864 2025-11-05,22:25:40.000,309,11144529,117165,0,1762381539,13952.905713309992,-34.0593522900017,53156.43464472 2025-11-05,22:25:41.000,309,11144562,117125,0,1762381540,13953.471563349995,-34.16508923999936,53156.53945152001 2025-11-05,22:25:42.000,309,11144477,117485,0,1762381541,13953.61976216999,-34.18623662999744,53156.61630984001 2025-11-05,22:25:43.000,309,11144490,116965,0,1762381542,13953.875741949996,-34.22853141000087,53156.763039360005 2025-11-05,22:25:44.000,309,11144514,117085,0,1762381543,13954.259711619998,-34.16508923999936,53156.81893632 2025-11-05,22:25:45.000,309,11144417,117285,0,1762381544,13954.630208669994,-33.93951707999804,53156.92374312001 2025-11-05,22:25:46.000,309,11144588,117165,0,1762381545,13955.115222989996,-33.98886099000083,53157.01457568 2025-11-05,22:25:47.000,309,11144503,117205,0,1762381546,13955.505928969993,-34.10164706999785,53157.1263696 2025-11-05,22:25:48.000,309,11144475,117085,0,1762381547,13955.741699819999,-34.073450550000416,53157.20322792 2025-11-05,22:25:49.000,309,11144568,116965,0,1762381548,13955.91684387999,-33.99591012000019,53157.32200896 2025-11-05,22:25:50.000,309,11144445,117205,0,1762381549,13956.213241519996,-34.16508923999936,53157.433802880005 2025-11-05,22:25:51.000,309,11144524,117285,0,1762381550,13956.597211189997,-34.207384019995516,53157.433802880005 2025-11-05,22:25:52.000,309,11144472,117285,0,1762381551,13956.967708239994,-34.12984358999529,53157.58751952 2025-11-05,22:25:53.000,309,11144499,117165,0,1762381552,13957.270842189995,-34.28492444999574,53157.67835208 2025-11-05,22:25:54.000,309,11144494,117245,0,1762381553,13957.675020789997,-34.679675729996234,53157.769184640005 2025-11-05,22:25:55.000,309,11144452,116965,0,1762381554,13957.944473189993,-34.87705137000012,53157.8949528 2025-11-05,22:25:56.000,309,11144473,117165,0,1762381555,13958.35538809999,-34.93344441000227,53157.99277248 2025-11-05,22:25:57.000,309,11144467,117125,0,1762381556,13958.799984559992,-34.98278831999778,53158.11155352 2025-11-05,22:25:58.000,309,11144515,117005,0,1762381557,13958.995337549997,-34.954591800000344,53158.20238608 2025-11-05,22:25:59.000,309,11144479,117325,0,1762381558,13959.217635779998,-35.01803397000185,53158.321167120004 2025-11-05,22:26:00.000,309,11144489,117245,0,1762381559,13959.72285903,-34.97573918999842,53158.36308984001 2025-11-05,22:26:01.000,309,11144528,117005,0,1762381560,13960.025992980001,-34.78541268000117,53158.50283224001 2025-11-05,22:26:02.000,309,11144528,117165,0,1762381561,13960.275236449997,-34.83475658999669,53158.61462616 2025-11-05,22:26:03.000,309,11144467,117125,0,1762381562,13960.591843019989,-35.22245873999782,53158.7334072 2025-11-05,22:26:04.000,309,11144521,117245,0,1762381563,13960.86129542,-35.701799579997896,53158.81725264001 2025-11-05,22:26:05.000,309,11144552,117045,0,1762381564,13961.090329959996,-35.84278217999963,53158.81026552 2025-11-05,22:26:06.000,309,11144554,116965,0,1762381565,13961.144220440001,-35.722946969995974,53158.9779564 2025-11-05,22:26:07.000,309,11144522,117085,0,1762381566,13961.009494239996,-35.652455669995106,53159.09673744 2025-11-05,22:26:08.000,309,11144487,117325,0,1762381567,13961.130747819996,-35.83573305000027,53159.12468592 2025-11-05,22:26:09.000,309,11144480,117085,0,1762381568,13961.467563320002,-36.216386070002045,53159.24346696 2025-11-05,22:26:10.000,309,11144444,117365,0,1762381569,13961.757224649999,-36.399663449999935,53159.39019648001 2025-11-05,22:26:11.000,309,11144488,116925,0,1762381570,13961.966050259995,-36.124747379995824,53159.45308056 2025-11-05,22:26:12.000,309,11144497,117045,0,1762381571,13962.026677049995,-35.934420869998576,53159.55788736001 2025-11-05,22:26:13.000,309,11144437,117125,0,1762381572,13962.07383121999,-36.15294390000054,53159.70461688001 2025-11-05,22:26:14.000,309,11144472,117205,0,1762381573,13962.087303839995,-36.23753346000012,53159.79544944 2025-11-05,22:26:15.000,309,11144489,117085,0,1762381574,13962.16140325,-36.13884564000182,53159.90724336 2025-11-05,22:26:16.000,309,11144530,117205,0,1762381575,13962.538636609992,-35.892126089995145,53160.019037280006 2025-11-05,22:26:17.000,309,11144513,117085,0,1762381576,13962.801352699993,-35.532620459998725,53160.116856960005 2025-11-05,22:26:18.000,309,11144448,117085,0,1762381577,13962.848506869988,-35.61016088999895,53160.214676640004 2025-11-05,22:26:19.000,309,11144505,117125,0,1762381578,13963.11795927,-35.814585660002194,53160.333457680004 2025-11-05,22:26:20.000,309,11144521,116805,0,1762381579,13963.582764660001,-35.63130827999703,53160.52909704 2025-11-05,22:26:21.000,309,11144536,117245,0,1762381580,13963.865689680002,-35.32819568999548,53160.66185232001 2025-11-05,22:26:22.000,309,11144498,117205,0,1762381581,13963.973470639998,-35.28590090999933,53160.82255608 2025-11-05,22:26:23.000,309,11144456,117165,0,1762381582,13964.141878389994,-35.33524482000212,53160.91338864 2025-11-05,22:26:24.000,309,11144521,117085,0,1762381583,13964.47195757999,-35.4550800299985,53161.12998936 2025-11-05,22:26:25.000,309,11144471,116845,0,1762381584,13964.876136179992,-35.33524482000212,53161.28370600001 2025-11-05,22:26:26.000,309,11144484,117125,0,1762381585,13965.260105849993,-35.18721309000102,53161.41646128 2025-11-05,22:26:27.000,309,11144508,117085,0,1762381586,13965.71143861999,-35.4550800299985,53161.61210064 2025-11-05,22:26:28.000,309,11144524,117125,0,1762381587,13966.236870799992,-35.990813910000725,53161.7728044 2025-11-05,22:26:29.000,309,11144498,116965,0,1762381588,13966.533268439998,-36.0472069499956,53161.94049528 2025-11-05,22:26:30.000,309,11144532,116805,0,1762381589,13966.681467259994,-36.20228780999605,53162.129147520005 2025-11-05,22:26:31.000,309,11144526,117285,0,1762381590,13967.287735159996,-36.42785996999737,53162.24094144001 2025-11-05,22:26:32.000,309,11144517,117125,0,1762381591,13967.792958409998,-36.392614320000575,53162.44356792 2025-11-05,22:26:33.000,309,11144547,116965,0,1762381592,13968.001784019994,-36.632284740000614,53162.66016864 2025-11-05,22:26:34.000,309,11144534,117205,0,1762381593,13968.486798339996,-37.07637992999662,53162.82087240001 2025-11-05,22:26:35.000,309,11144499,117125,0,1762381594,13969.113275169999,-37.379492519998166,53162.98157616 2025-11-05,22:26:36.000,309,11144526,117125,0,1762381595,13969.51745377,-37.68965423999907,53163.21215112 2025-11-05,22:26:37.000,309,11144477,116605,0,1762381596,13969.894687129992,-38.070307260000845,53163.36586776001 2025-11-05,22:26:38.000,309,11144494,117005,0,1762381597,13970.211293699998,-38.39456724000047,53163.55452 2025-11-05,22:26:39.000,309,11144471,117285,0,1762381598,13970.42685561999,-38.62013940000179,53163.708236640006 2025-11-05,22:26:40.000,309,11144504,117285,0,1762381599,13970.70978063999,-38.76817112999561,53163.82003056 2025-11-05,22:26:41.000,309,11144486,116725,0,1762381600,13970.925342559996,-38.95144851000077,53163.98772144 2025-11-05,22:26:42.000,309,11144505,117125,0,1762381601,13971.134168169992,-39.26161023000168,53164.22528352 2025-11-05,22:26:43.000,309,11144496,117325,0,1762381602,13971.215003889993,-39.529477169999154,53164.36502592 2025-11-05,22:26:44.000,309,11144526,117045,0,1762381603,13971.363202709988,-39.755049330000475,53164.48380696 2025-11-05,22:26:45.000,309,11144491,117125,0,1762381604,13971.470983669999,-39.874884539996856,53164.644510720005 2025-11-05,22:26:46.000,309,11144513,117085,0,1762381605,13971.68654558999,-40.09340756999882,53164.73534328001 2025-11-05,22:26:47.000,309,11144547,117045,0,1762381606,13972.097460500001,-40.572748409998894,53164.8471372 2025-11-05,22:26:48.000,309,11144549,117085,0,1762381607,13972.218714080002,-40.81946795999829,53165.01482808 2025-11-05,22:26:49.000,309,11144543,117125,0,1762381608,13971.942525369996,-40.932254039995314,53165.126622 2025-11-05,22:26:50.000,309,11144501,116965,0,1762381609,13971.88863488999,-41.35520184000052,53165.15457048 2025-11-05,22:26:51.000,309,11144508,116965,0,1762381610,13972.090724189991,-41.4750370499969,53165.25239016 2025-11-05,22:26:52.000,309,11144556,117005,0,1762381611,13972.137878360001,-41.31995618999645,53165.3711712 2025-11-05,22:26:53.000,309,11144463,117245,0,1762381612,13972.366912899997,-41.35520184000052,53165.39911968 2025-11-05,22:26:54.000,309,11144506,116965,0,1762381613,13972.501639099988,-41.31995618999645,53165.45501664001 2025-11-05,22:26:55.000,309,11144467,117045,0,1762381614,13972.238923010002,-41.27766141000029,53165.51790072 2025-11-05,22:26:56.000,309,11144485,116965,0,1762381615,13972.299549800002,-41.27766141000029,53165.6157204 2025-11-05,22:26:57.000,309,11144512,117285,0,1762381616,13972.562265889988,-41.00979446999554,53165.67860448 2025-11-05,22:26:58.000,309,11144512,116765,0,1762381617,13972.582474819988,-40.692583619995276,53165.699565840005 2025-11-05,22:26:59.000,309,11144533,116965,0,1762381618,13972.595947439993,-40.66438709999784,53165.74148856001 2025-11-05,22:27:00.000,309,11144531,116965,0,1762381619,13972.696992089994,-40.58684666999761,53165.79738552 2025-11-05,22:27:01.000,309,11144497,117125,0,1762381620,13972.703728399989,-40.54455189000146,53165.87424384 2025-11-05,22:27:02.000,309,11144559,117365,0,1762381621,13972.777827809994,-40.46701146000123,53165.90219232 2025-11-05,22:27:03.000,309,11144511,116725,0,1762381622,13972.86539983999,-40.389471030001005,53165.93014080001 2025-11-05,22:27:04.000,309,11144537,116925,0,1762381623,13972.818245669994,-40.54455189000146,53165.86026960001 2025-11-05,22:27:05.000,309,11144534,116725,0,1762381624,13972.589211129998,-40.60799405999569,53165.90917944001 2025-11-05,22:27:06.000,309,11144463,116965,0,1762381625,13972.454484929993,-40.6361905800004,53165.92315368 2025-11-05,22:27:07.000,309,11144460,116885,0,1762381626,13972.602683749989,-40.756025789996784,53165.93014080001 2025-11-05,22:27:08.000,309,11144517,117005,0,1762381627,13972.515111719993,-40.805369699999574,53165.9650764 2025-11-05,22:27:09.000,309,11144503,116885,0,1762381628,13972.185032529997,-40.88995925999916,53165.95808928001 2025-11-05,22:27:10.000,309,11144467,116925,0,1762381629,13972.043570019996,-40.981597949998104,53165.92315368 2025-11-05,22:27:11.000,309,11144472,116965,0,1762381630,13972.097460500001,-41.00274533999618,53165.90917944001 2025-11-05,22:27:12.000,309,11144562,116885,0,1762381631,13971.942525369996,-41.193071850000706,53165.86026960001 2025-11-05,22:27:13.000,309,11144545,116725,0,1762381632,13971.6932819,-41.35520184000052,53165.84629536 2025-11-05,22:27:14.000,309,11144540,116805,0,1762381633,13971.342993779988,-41.34815271000116,53165.76244992001 2025-11-05,22:27:15.000,309,11144538,116885,0,1762381634,13971.188058649997,-41.44684052999946,53165.73450144 2025-11-05,22:27:16.000,309,11144474,116925,0,1762381635,13971.087013999997,-41.799297029996524,53165.60873328 2025-11-05,22:27:17.000,309,11144543,116965,0,1762381636,13970.932078869992,-41.968476149995695,53165.580784800004 2025-11-05,22:27:18.000,309,11144550,117125,0,1762381637,13970.67609909,-41.62306877999799,53165.55982344 2025-11-05,22:27:19.000,309,11144503,117125,0,1762381638,13970.46727347999,-41.28471053999965,53165.50392648001 2025-11-05,22:27:20.000,309,11144486,116925,0,1762381639,13970.413383,-41.29175966999901,53165.47597800001 2025-11-05,22:27:21.000,309,11144532,117165,0,1762381640,13970.42685561999,-41.48208617999626,53165.34322272 2025-11-05,22:27:23.000,309,11144454,116765,0,1762381642,13970.143930599988,-41.17897359000199,53165.28033864 2025-11-05,22:27:24.000,309,11144483,117125,0,1762381643,13970.352756209999,-41.10848229000112,53165.21745456001 2025-11-05,22:27:25.000,309,11144493,116845,0,1762381644,13970.480746099995,-41.17897359000199,53165.266364400006 2025-11-05,22:27:26.000,309,11144515,117165,0,1762381645,13970.292129419999,-41.10848229000112,53165.16854472001 2025-11-05,22:27:27.000,309,11144456,117045,0,1762381646,13970.34601989999,-40.615043190002325,53165.14059624001 2025-11-05,22:27:28.000,309,11144451,117125,0,1762381647,13970.952287799992,-40.4247166799978,53165.098673520006 2025-11-05,22:27:29.000,309,11144475,117285,0,1762381648,13971.215003889993,-40.516355369996745,53165.11264776 2025-11-05,22:27:30.000,309,11144500,117085,0,1762381649,13970.985969349997,-40.5375027600021,53165.11963488001 2025-11-05,22:27:31.000,309,11144528,116485,0,1762381650,13970.985969349997,-40.3260288599995,53165.15457048 2025-11-05,22:27:32.000,309,11144522,116765,0,1762381651,13971.127431859997,-40.22734104000119,53165.18251896 2025-11-05,22:27:33.000,309,11144538,117045,0,1762381652,13971.275630679993,-40.07226018000074,53165.18950608001 2025-11-05,22:27:34.000,309,11144521,116845,0,1762381653,13971.598973559994,-39.67750890000025,53165.22444168 2025-11-05,22:27:35.000,309,11144525,117045,0,1762381654,13971.97620692,-39.057185459998436,53165.28033864 2025-11-05,22:27:36.000,309,11144563,117245,0,1762381655,13972.272604559992,-38.75407286999689,53165.30828712001 2025-11-05,22:27:37.000,309,11144468,116845,0,1762381656,13972.501639099988,-38.606041139995796,53165.38514544001 2025-11-05,22:27:38.000,309,11144473,116965,0,1762381657,13972.589211129998,-38.18309333999787,53165.434055280006 2025-11-05,22:27:39.000,309,11144516,117005,0,1762381658,13972.791300429999,-37.83063684000081,53165.4410424 2025-11-05,22:27:40.000,309,11144478,116965,0,1762381659,13973.000126039995,-37.85883335999824,53165.52488784001 2025-11-05,22:27:41.000,309,11144460,116725,0,1762381660,13973.08769806999,-37.73899815000186,53165.52488784001 2025-11-05,22:27:42.000,309,11144489,116925,0,1762381661,13973.626602869997,-37.49227859999519,53165.62969464 2025-11-05,22:27:53.000,309,11144541,117005,0,1762381672,13977.089066209992,-33.78443621999759,53166.705711120005 2025-11-05,22:27:54.000,309,11144494,116805,0,1762381673,13977.62123469999,-33.77033795999887,53166.81051792 2025-11-05,22:27:55.000,309,11144492,116405,0,1762381674,13977.95131389,-33.58001145000162,53166.873402000005 2025-11-05,22:27:56.000,309,11144444,116765,0,1762381675,13978.402646659997,-33.36148841999966,53166.97122168 2025-11-05,22:27:57.000,309,11144494,116605,0,1762381676,13979.14364075999,-33.241653209996,53167.06205424001 2025-11-05,22:27:58.000,309,11144496,116765,0,1762381677,13979.359202679996,-32.73411584999849,53167.19480952 2025-11-05,22:27:59.000,309,11144553,117165,0,1762381678,13979.837480689988,-32.057399370001804,53167.29961632001 2025-11-05,22:28:00.000,309,11144547,116965,0,1762381679,13980.740146229997,-31.993957200000295,53167.40442312 2025-11-05,22:28:01.000,309,11144520,116845,0,1762381680,13981.110643279993,-31.874121989996638,53167.5022428 2025-11-05,22:28:02.000,309,11144491,116765,0,1762381681,13981.27905102999,-31.556911139996373,53167.58608824001 2025-11-05,22:28:03.000,309,11144511,117045,0,1762381682,13981.979627269997,-31.73313939000218,53167.70486928001 2025-11-05,22:28:04.000,309,11144521,116965,0,1762381683,13982.525268379999,-31.352486370000406,53167.76775336 2025-11-05,22:28:05.000,309,11144488,116925,0,1762381684,13983.198899379997,-30.957735089999915,53167.8865344 2025-11-05,22:28:06.000,309,11144489,116845,0,1762381685,13983.953366099995,-31.176258120001876,53167.949418480006 2025-11-05,22:28:07.000,309,11144478,116885,0,1762381686,13984.216082189996,-30.87314553000033,53168.0262768 2025-11-05,22:28:08.000,309,11144477,117085,0,1762381687,13984.391226250002,-30.534787290001987,53168.18698056001 2025-11-05,22:28:09.000,309,11144577,116845,0,1762381688,13984.815613779989,-30.63347511000029,53168.30576160001 2025-11-05,22:28:10.000,309,11144547,116845,0,1762381689,13985.14569297,-30.47134512000048,53168.35467144001 2025-11-05,22:28:11.000,309,11144585,117045,0,1762381690,13985.495981089996,-30.711015540000517,53168.550310800005 2025-11-05,22:28:12.000,309,11144546,116805,0,1762381691,13985.758697179997,-30.85904727000161,53168.63415624 2025-11-05,22:28:13.000,309,11144506,116845,0,1762381692,13985.684597769992,-30.17528165999829,53168.731975919996 2025-11-05,22:28:14.000,309,11144539,116925,0,1762381693,13985.859741829998,-29.843972549999307,53168.78088576001 2025-11-05,22:28:15.000,309,11144497,116965,0,1762381694,13986.189821019994,-29.94970949999697,53168.87870544001 2025-11-05,22:28:16.000,309,11144515,116645,0,1762381695,13986.33801983999,-29.81577603000187,53169.01146072 2025-11-05,22:28:17.000,309,11144473,116925,0,1762381696,13986.600735929991,-29.72413733999565,53169.08133192 2025-11-05,22:28:18.000,309,11144509,116765,0,1762381697,13986.849979400002,-29.477417789996252,53169.15819024 2025-11-05,22:28:19.000,309,11144451,116725,0,1762381698,13986.782616299992,-28.90643825999723,53169.318894000004 2025-11-05,22:28:20.000,309,11144506,116885,0,1762381699,13986.796088919997,-28.78660305000085,53169.38177808001 2025-11-05,22:28:21.000,309,11144512,116885,0,1762381700,13986.890397260002,-28.54693263000081,53169.458636400006 2025-11-05,22:28:22.000,309,11144522,116685,0,1762381701,13987.139640729998,-28.180377869997756,53169.61235304 2025-11-05,22:28:24.000,309,11144486,117005,0,1762381703,13987.914316379996,-27.45431747999828,53169.84991512 2025-11-05,22:28:25.000,309,11144514,116845,0,1762381704,13988.210714020002,-27.024320550000994,53169.98267040001 2025-11-05,22:28:26.000,309,11144487,116845,0,1762381705,13988.567738449994,-26.989074899996922,53170.07350296 2025-11-05,22:28:27.000,309,11144484,117005,0,1762381706,13988.70246465,-26.439242759995977,53170.18529688 2025-11-05,22:28:28.000,309,11144549,116845,0,1762381707,13988.81698191999,-25.974000180001894,53170.394910480005 2025-11-05,22:28:29.000,309,11144523,116845,0,1762381708,13989.039280149991,-25.76957540999865,53170.562601360005 2025-11-05,22:28:30.000,309,11144488,116885,0,1762381709,13989.342414099992,-25.339578480001364,53170.73727936 2025-11-05,22:28:31.000,309,11144520,116845,0,1762381710,13989.820692109999,-24.97302371999831,53170.91195736 2025-11-05,22:28:32.000,309,11144494,116845,0,1762381711,13990.150771299996,-24.38794593000057,53171.1006096 2025-11-05,22:28:33.000,309,11144548,116725,0,1762381712,13990.494323109997,-24.15532463999989,53171.303236080006 2025-11-05,22:28:34.000,309,11144505,116925,0,1762381713,13990.938919569999,-24.077784209999663,53171.4849012 2025-11-05,22:28:35.000,309,11144533,116805,0,1762381714,13991.268998759995,-23.57729598000151,53171.65957920001 2025-11-05,22:28:36.000,309,11144529,116885,0,1762381715,13991.605814260001,-23.46450989999721,53171.82727008001 2025-11-05,22:28:37.000,309,11144536,116805,0,1762381716,13991.956102379998,-23.394018599996343,53172.09278064001 2025-11-05,22:28:38.000,309,11144532,117005,0,1762381717,13992.508479799995,-23.224839479997172,53172.23252304001 2025-11-05,22:28:39.000,309,11144491,116765,0,1762381718,13993.236001279998,-23.372871209998266,53172.44213664 2025-11-05,22:28:40.000,309,11144539,116605,0,1762381719,13993.667125119995,-23.203692089999095,53172.71463432001 2025-11-05,22:28:41.000,309,11144473,116885,0,1762381720,13994.206029920002,-23.372871209998266,53172.910273680005 2025-11-05,22:28:42.000,309,11144483,116725,0,1762381721,13994.509163869989,-23.605492499998945,53173.11290016 2025-11-05,22:28:43.000,309,11144489,117125,0,1762381722,13994.657362689999,-23.408116860002337,53173.343475120004 2025-11-05,22:28:44.000,309,11144534,116965,0,1762381723,13995.283839520001,-23.535001199998078,53173.483217520006 2025-11-05,22:28:45.000,309,11144472,116685,0,1762381724,13995.97767945,-23.809917270002188,53173.76270232 2025-11-05,22:28:46.000,309,11144545,116845,0,1762381725,13996.32123126,-23.661885540001094,53173.90244472 2025-11-05,22:28:47.000,309,11144476,116605,0,1762381726,13996.469430079997,-23.3023799099974,53174.09808408 2025-11-05,22:28:48.000,309,11144490,116805,0,1762381727,13996.462693770001,-22.555172129999846,53174.32865904 2025-11-05,22:28:49.000,309,11144548,116605,0,1762381728,13996.833190819998,-22.273206929996377,53174.538272640006 2025-11-05,22:28:50.000,309,11144470,117125,0,1762381729,13997.425986099995,-22.491729959998338,53174.67801504001 2025-11-05,22:28:51.000,309,11144487,116925,0,1762381730,13998.045726619988,-22.153371719999996,53174.84570592001 2025-11-05,22:28:52.000,309,11144542,116725,0,1762381731,13998.61831297,-21.60353957999905,53175.0483324 2025-11-05,22:28:53.000,309,11144574,116645,0,1762381732,13998.874292749992,-21.074854829996184,53175.21602328 2025-11-05,22:28:54.000,309,11144496,116805,0,1762381733,13999.211108249998,-20.75059484999656,53175.33480432 2025-11-05,22:28:55.000,309,11144513,116765,0,1762381734,13999.864530319996,-20.708300070000405,53175.53044368 2025-11-05,22:28:56.000,309,11144540,116645,0,1762381735,14000.194609509992,-20.433383999996295,53175.69813456 2025-11-05,22:28:57.000,309,11144564,116965,0,1762381736,14000.349544639997,-19.81306056000176,53175.90076104001 2025-11-05,22:28:58.000,309,11144522,117325,0,1762381737,14000.922130989995,-19.47470231999614,53176.01255496 2025-11-05,22:28:59.000,309,11144492,116725,0,1762381738,14001.602498300002,-19.47470231999614,53176.11736176001 2025-11-05,22:29:00.000,309,11144482,116845,0,1762381739,14001.99320428,-19.52404622999893,53176.3409496 2025-11-05,22:29:01.000,309,11144516,116605,0,1762381740,14002.161612029995,-19.12929494999844,53176.480692000005 2025-11-05,22:29:02.000,309,11144465,116765,0,1762381741,14002.18855726999,-18.621757590000925,53176.59248592001 2025-11-05,22:29:03.000,309,11144462,116965,0,1762381742,14002.572526939992,-18.389136300000246,53176.68331848 2025-11-05,22:29:04.000,309,11144422,116885,0,1762381743,14003.12490435999,-18.642904979999003,53176.80908664001 2025-11-05,22:29:05.000,309,11144465,116805,0,1762381744,14003.542555579996,-19.023558000000776,53176.94882904 2025-11-05,22:29:06.000,309,11144522,116765,0,1762381745,14003.61665499,-18.924870179995196,53177.1095328 2025-11-05,22:29:07.000,309,11144560,116685,0,1762381746,14003.49540141,-18.360939779995533,53177.17241688001 2025-11-05,22:29:08.000,309,11144526,116685,0,1762381747,14003.589709749991,-18.001434149999113,53177.27722368 2025-11-05,22:29:09.000,309,11144530,116365,0,1762381748,14003.892843699992,-18.008483279998472,53177.41696608 2025-11-05,22:29:10.000,309,11144520,116605,0,1762381749,14004.128614549998,-18.12831849000213,53177.437927440005 2025-11-05,22:29:11.000,309,11144525,117045,0,1762381750,14004.499111599995,-17.937991979997605,53177.64754104001 2025-11-05,22:29:12.000,309,11144504,116965,0,1762381751,14004.916762820001,-17.571437220001826,53177.74536072001 2025-11-05,22:29:13.000,309,11144530,116725,0,1762381752,14005.327677729998,-17.148489419996622,53177.822219040005 2025-11-05,22:29:14.000,309,11144493,116725,0,1762381753,14005.738592639995,-17.120292899999185,53177.892090240006 2025-11-05,22:29:15.000,309,11144453,116965,0,1762381754,14006.122562309996,-17.099145510001108,53178.09471672 2025-11-05,22:29:16.000,309,11144521,117005,0,1762381755,14006.479586740003,-16.824229439996998,53178.1925364 2025-11-05,22:29:17.000,309,11144526,116645,0,1762381756,14006.877029029994,-16.63390292999975,53178.23445912 2025-11-05,22:29:18.000,309,11144480,116765,0,1762381757,14007.382252279996,-16.648001189998467,53178.276381840005 2025-11-05,22:29:19.000,309,11144449,116885,0,1762381758,14007.772958259993,-16.61275554000167,53178.35324016 2025-11-05,22:29:20.000,309,11144557,116605,0,1762381759,14007.968311249999,-16.61980467000103,53178.45105984 2025-11-05,22:29:21.000,309,11144549,116645,0,1762381760,14008.2714452,-16.63390292999975,53178.56984088 2025-11-05,22:29:22.000,309,11144548,116805,0,1762381761,14008.487007119991,-16.648001189998467,53178.6466992 2025-11-05,22:29:23.000,309,11144530,116965,0,1762381762,14008.601524389996,-16.549313370000164,53178.68163480001 2025-11-05,22:29:24.000,309,11144533,116765,0,1762381763,14008.736250590002,-16.45767468000122,53178.77246736001 2025-11-05,22:29:25.000,309,11144461,116765,0,1762381764,14008.938339889988,-16.59160814999632,53178.86329992 2025-11-05,22:29:26.000,309,11144529,116925,0,1762381765,14009.120220259989,-16.831278569996357,53178.98208096 2025-11-05,22:29:27.000,309,11144459,116605,0,1762381766,14009.32904587,-16.97226116999809,53179.05195216 2025-11-05,22:29:28.000,309,11144486,116845,0,1762381767,14009.34251848999,-16.774885530001484,53179.07291352 2025-11-05,22:29:29.000,309,11144497,116645,0,1762381768,14009.126956569999,-16.16161121999903,53179.100862 2025-11-05,22:29:30.000,309,11144532,116685,0,1762381769,14008.972021439993,-15.81620385000133,53179.12182336 2025-11-05,22:29:31.000,309,11144535,116805,0,1762381770,14009.32904587,-15.999481229999219,53179.177720319996 2025-11-05,22:29:32.000,309,11144547,116765,0,1762381771,14009.659125059996,-16.323741209998843,53179.24759152 2025-11-05,22:29:33.000,309,11144555,116805,0,1762381772,14009.48398099999,-16.196856869995827,53179.26156576 2025-11-05,22:29:34.000,309,11144505,116765,0,1762381773,14009.477244689995,-16.084070789998805,53179.29650136 2025-11-05,22:29:35.000,309,11144546,116365,0,1762381774,14009.766906019991,-16.077021659999446,53179.28951424 2025-11-05,22:29:36.000,309,11144477,117045,0,1762381775,14009.894895910002,-15.893744280001556,53179.35239832001 2025-11-05,22:29:37.000,309,11144452,116805,0,1762381776,14009.854478050001,-15.682270379998954,53179.36637256 2025-11-05,22:29:38.000,309,11144517,116805,0,1762381777,14009.942050079997,-15.71046689999639,53179.4851536 2025-11-05,22:29:39.000,309,11144504,116485,0,1762381778,14010.386646539999,-15.661122990000877,53179.568999040006 2025-11-05,22:29:40.000,309,11144513,116605,0,1762381779,14010.595472149995,-15.379157789997407,53179.60393464 2025-11-05,22:29:41.000,309,11144515,116805,0,1762381780,14010.70998942,-15.090143460001855,53179.70874144001 2025-11-05,22:29:42.000,309,11144522,116605,0,1762381781,14011.026595989992,-14.864571300000534,53179.736689920006 2025-11-05,22:29:43.000,309,11144496,116805,0,1762381782,14011.545291859999,-14.836374779995822,53179.80656112001 2025-11-05,22:29:44.000,309,11144481,116645,0,1762381783,14011.794535329995,-14.737686959997518,53179.94630352001 2025-11-05,22:29:45.000,309,11144454,116645,0,1762381784,14011.76759009,-14.434574369995971,53179.97425200001 2025-11-05,22:29:46.000,309,11144516,116645,0,1762381785,14012.057251419996,-14.124412650002341,53180.03014896 2025-11-05,22:29:47.000,309,11144536,116805,0,1762381786,14012.703937179998,-14.124412650002341,53180.183865599996 2025-11-05,22:29:48.000,309,11144525,116765,0,1762381787,14013.28999615,-14.173756559997855,53180.24674968 2025-11-05,22:29:49.000,309,11144524,116685,0,1762381788,14013.552712240002,-14.03277395999612,53180.44937616001 2025-11-05,22:29:50.000,309,11144488,116805,0,1762381789,14013.956890839989,-13.757857889999286,53180.61007992 2025-11-05,22:29:51.000,309,11144543,116605,0,1762381790,14014.765248039992,-13.715563109995855,53180.791745040005 2025-11-05,22:29:52.000,309,11144473,116645,0,1762381791,14015.964311219992,-13.757857889999286,53180.93148744001 2025-11-05,22:29:53.000,309,11144504,116845,0,1762381792,14016.88044937999,-13.764907019998645,53181.14110104 2025-11-05,22:29:54.000,309,11144509,116325,0,1762381793,14017.271155360002,-13.539334859997325,53181.32975328 2025-11-05,22:29:55.000,309,11144502,116645,0,1762381794,14017.655125029989,-13.130485319998115,53181.57430248001 2025-11-05,22:29:56.000,309,11144490,116645,0,1762381795,14018.396119129997,-12.735734039997624,53181.7559676 2025-11-05,22:29:57.000,309,11144535,116845,0,1762381796,14019.446983490001,-12.855569250001281,53182.0005168 2025-11-05,22:29:58.000,309,11144527,116565,0,1762381797,14020.35638533999,-13.419499650000944,53182.18916904 2025-11-05,22:29:59.000,309,11144477,116645,0,1762381798,14020.787509180002,-13.793103539996082,53182.517563680005 2025-11-05,22:30:00.000,309,11144514,116445,0,1762381799,14021.259050879999,-13.595727899999474,53182.7691 2025-11-05,22:30:01.000,309,11144458,116605,0,1762381800,14021.979836049992,-13.22917313999642,53182.93679088 2025-11-05,22:30:02.000,309,11144519,116525,0,1762381801,14022.458114059998,-13.144583579996834,53183.188327200005 2025-11-05,22:30:03.000,309,11144448,116685,0,1762381802,14022.80166587,-13.45474529999774,53183.41890216001 2025-11-05,22:30:04.000,309,11144533,116685,0,1762381803,14023.529187349988,-13.50408921000053,53183.691399840005 2025-11-05,22:30:05.000,309,11144498,116525,0,1762381804,14024.452061819997,-13.370155739998154,53183.88005208001 2025-11-05,22:30:06.000,309,11144546,116965,0,1762381805,14025.15263805999,-13.299664439997287,53184.124601280004 2025-11-05,22:30:07.000,309,11144472,116445,0,1762381806,14025.408617839996,-13.334910090001358,53184.36915048 2025-11-05,22:30:08.000,309,11144504,116485,0,1762381807,14025.880159539993,-12.954257069999585,53184.599725440006 2025-11-05,22:30:09.000,309,11144528,116525,0,1762381808,14026.55379053999,-12.489014489998226,53184.795364800004 2025-11-05,22:30:10.000,309,11144507,116645,0,1762381809,14026.897342349992,-12.319835369999055,53185.04690112 2025-11-05,22:30:11.000,309,11144492,116565,0,1762381810,14027.085959030002,-12.376228410001204,53185.270488960006 2025-11-05,22:30:12.000,309,11144479,116525,0,1762381811,14027.523819179994,-12.40442492999864,53185.51503816 2025-11-05,22:30:13.000,309,11144528,116485,0,1762381812,14027.887579919996,-12.348031889996491,53185.752600240005 2025-11-05,22:30:14.000,309,11144474,116805,0,1762381813,14028.177241249992,-12.115410599995812,53185.93426536001 2025-11-05,22:30:15.000,309,11144468,116365,0,1762381814,14028.534265679998,-11.868691049996414,53186.07400776 2025-11-05,22:30:16.000,309,11144507,116645,0,1762381815,14028.904762729995,-11.58672585000022,53186.34650544001 2025-11-05,22:30:17.000,309,11144528,116965,0,1762381816,14029.342622880002,-11.41754673000105,53186.55611904 2025-11-05,22:30:18.000,309,11144467,116845,0,1762381817,14029.787219339989,-11.262465870000597,53186.73079704001 2025-11-05,22:30:19.000,309,11144530,116725,0,1762381818,14030.0970896,-11.325908040002105,53186.87053944001 2025-11-05,22:30:20.000,309,11144538,116645,0,1762381819,14030.440641410001,-11.241318479995243,53187.1011144 2025-11-05,22:30:21.000,309,11144462,116605,0,1762381820,14030.945864659989,-11.093286750001425,53187.30374088001 2025-11-05,22:30:22.000,309,11144491,116605,0,1762381821,14031.201844439995,-11.043942839998635,53187.485406 2025-11-05,22:30:23.000,309,11144544,116685,0,1762381822,14031.040172999994,-10.895911109997542,53187.75790368001 2025-11-05,22:30:24.000,309,11144434,116685,0,1762381823,14031.12774502999,-10.860665460000746,53187.89764608 2025-11-05,22:30:25.000,309,11144473,116725,0,1762381824,14031.646440899996,-10.867714590000105,53188.149182400004 2025-11-05,22:30:26.000,309,11144545,116645,0,1762381825,14032.212290939999,-10.642142429998785,53188.36578312 2025-11-05,22:30:27.000,309,11144556,116765,0,1762381826,14032.37396238,-10.198047239995503,53188.56142248 2025-11-05,22:30:28.000,309,11144499,116645,0,1762381827,14032.272917729999,-9.746902920000139,53188.71513912001 2025-11-05,22:30:29.000,309,11144499,116685,0,1762381828,14032.30659927999,-9.415593810001155,53188.91077848001 2025-11-05,22:30:30.000,309,11144505,116645,0,1762381829,14032.49521596,-9.309856859996216,53189.0924436 2025-11-05,22:30:31.000,309,11144465,116565,0,1762381830,14032.61646954,-9.154775999995763,53189.25314736 2025-11-05,22:30:32.000,309,11144494,116485,0,1762381831,14032.71751419,-8.858712540000852,53189.490709440004 2025-11-05,22:30:33.000,309,11144578,116565,0,1762381832,14032.710777879991,-8.64723863999825,53189.658400320004 2025-11-05,22:30:34.000,309,11144485,116645,0,1762381833,14032.582787989995,-8.604943860002095,53189.81910408001 2025-11-05,22:30:35.000,309,11144524,116645,0,1762381834,14032.481743339995,-8.64723863999825,53189.944872240005 2025-11-05,22:30:36.000,309,11144489,116805,0,1762381835,14032.40764392999,-8.682484290002321,53190.10557600001 2025-11-05,22:30:37.000,309,11144440,116845,0,1762381836,14032.205554629989,-8.513305169995874,53190.27326688001 2025-11-05,22:30:38.000,309,11144483,116645,0,1762381837,14032.104509979989,-8.18199605999689,53190.454932 2025-11-05,22:30:39.000,309,11144494,116685,0,1762381838,14032.252708799999,-7.737900870000885,53190.58070016 2025-11-05,22:30:40.000,309,11144520,116685,0,1762381839,14032.37396238,-7.5898691399997915,53190.67153272 2025-11-05,22:30:41.000,309,11144496,116485,0,1762381840,14032.185345699989,-7.78019564999704,53190.902107680005 2025-11-05,22:30:42.000,309,11144518,116565,0,1762381841,14032.030410569998,-7.900030860000697,53191.06281144001 2025-11-05,22:30:43.000,309,11144548,116725,0,1762381842,14032.279654039994,-7.667409570000018,53191.13966976001 2025-11-05,22:30:44.000,309,11144556,116685,0,1762381843,14032.55584275,-7.399542629995267,53191.27242504 2025-11-05,22:30:45.000,309,11144558,116685,0,1762381844,14032.60973322999,-7.293805679997604,53191.42614168001 2025-11-05,22:30:46.000,309,11144547,116645,0,1762381845,14032.44806178999,-7.258560030000808,53191.5379356 2025-11-05,22:30:47.000,309,11144496,116605,0,1762381846,14032.542370129995,-7.075282649995643,53191.691652240006 2025-11-05,22:30:48.000,309,11144530,116805,0,1762381847,14032.946548729997,-6.8567596200009575,53191.76851056 2025-11-05,22:30:49.000,309,11144535,116325,0,1762381848,14033.175583269993,-6.7369244099973,53191.8174204 2025-11-05,22:30:50.000,309,11144510,116765,0,1762381849,14032.845504079996,-6.765120930002013,53191.91524008 2025-11-05,22:30:51.000,309,11144543,116485,0,1762381850,14032.400907619995,-6.7016787600005046,53192.006072640004 2025-11-05,22:30:52.000,309,11144553,116645,0,1762381851,14032.57605168,-6.398566169998958,53192.124853680005 2025-11-05,22:30:53.000,309,11144534,116805,0,1762381852,14032.75793205,-5.9685692400016706,53192.18075064 2025-11-05,22:30:54.000,309,11144540,116685,0,1762381853,14032.44806178999,-5.7007022999969195,53192.25760896 2025-11-05,22:30:55.000,309,11144536,116605,0,1762381854,14032.219027249994,-5.411687970001367,53192.292544560005 2025-11-05,22:30:56.000,309,11144504,116405,0,1762381855,14032.016937949993,-5.136771899997257,53192.25062184 2025-11-05,22:30:57.000,309,11144523,116285,0,1762381856,14032.003465329988,-4.784315400000196,53192.34844152 2025-11-05,22:30:58.000,309,11144517,116605,0,1762381857,14032.030410569998,-4.410711509997782,53192.32049304 2025-11-05,22:30:59.000,309,11144486,116565,0,1762381858,14031.875475439992,-4.192188479995821,53192.362415760006 2025-11-05,22:31:00.000,309,11144467,116565,0,1762381859,14031.51845101,-4.227434129999892,53192.39735136 2025-11-05,22:31:01.000,309,11144551,116445,0,1762381860,14031.403933739995,-4.192188479995821,53192.34844152 2025-11-05,22:31:02.000,309,11144553,116445,0,1762381861,14031.32983432999,-3.7762898099972517,53192.341454400004 2025-11-05,22:31:03.000,309,11144560,116805,0,1762381862,14031.18837181999,-3.4379315699989093,53192.362415760006 2025-11-05,22:31:04.000,309,11144508,116285,0,1762381863,14031.060381929994,-3.4026859200021136,53192.32049304 2025-11-05,22:31:05.000,309,11144487,116805,0,1762381864,14031.08732716999,-3.3956367899954785,53192.29953168 2025-11-05,22:31:06.000,309,11144506,116805,0,1762381865,14031.013227759999,-3.325145490001887,53192.26459608001 2025-11-05,22:31:07.000,309,11144500,116365,0,1762381866,14030.737039049993,-3.2969489699971746,53192.27857032 2025-11-05,22:31:08.000,309,11144541,116565,0,1762381867,14030.380014620001,-3.170064630001434,53192.2715832 2025-11-05,22:31:09.000,309,11144473,116525,0,1762381868,14030.13750746,-2.9726889899975504,53192.194724880006 2025-11-05,22:31:10.000,309,11144513,116445,0,1762381869,14030.23181579999,-2.648429009997926,53192.18075064 2025-11-05,22:31:11.000,309,11144535,117085,0,1762381870,14030.19139793999,-2.5990850999951363,53192.11786656001 2025-11-05,22:31:12.000,309,11144547,116565,0,1762381871,14029.820900889994,-2.7612150900022243,53192.075943840005 2025-11-05,22:31:13.000,309,11144563,116685,0,1762381872,14029.160742510001,-2.8880994299979648,53192.13882792 2025-11-05,22:31:14.000,309,11144492,116605,0,1762381873,14028.460166269993,-2.7189203099987935,53192.03402112 2025-11-05,22:31:15.000,309,11144495,116485,0,1762381874,14027.988624569996,-2.5215446700021857,53191.94318856 2025-11-05,22:31:16.000,309,11144533,116685,0,1762381875,14027.725908479995,-2.754165959995589,53191.887291600004 2025-11-05,22:31:17.000,309,11144532,116565,0,1762381876,14027.301520949994,-3.1418681099967216,53191.85235600001 2025-11-05,22:31:18.000,309,11144545,116685,0,1762381877,14026.61441732999,-3.212359409997589,53191.76851056 2025-11-05,22:31:19.000,309,11144488,116485,0,1762381878,14025.994676809998,-2.9303942100013955,53191.65671664 2025-11-05,22:31:20.000,309,11144464,116485,0,1762381879,14025.678070239992,-2.7612150900022243,53191.59383256001 2025-11-05,22:31:21.000,309,11144512,116645,0,1762381880,14025.37493628999,-3.15596636999544,53191.551909840004 2025-11-05,22:31:22.000,309,11144504,116485,0,1762381881,14024.681096359993,-3.6071106899980805,53191.47505152001 2025-11-05,22:31:23.000,309,11144518,116645,0,1762381882,14024.02093798,-3.5154719999991357,53191.405180320005 2025-11-05,22:31:24.000,309,11144534,116765,0,1762381883,14023.805376059994,-3.1982611499988707,53191.30736064001 2025-11-05,22:31:25.000,309,11144495,116765,0,1762381884,14023.690858789989,-3.2264576699963072,53191.20954096001 2025-11-05,22:31:26.000,309,11144518,116485,0,1762381885,14023.165426610001,-3.5084228699997766,53191.04185008001 2025-11-05,22:31:27.000,309,11144523,116765,0,1762381886,14022.66020336,-3.635307209995517,53190.99294024001 2025-11-05,22:31:28.000,309,11144530,116565,0,1762381887,14022.57263132999,-3.466128089996346,53190.902107680005 2025-11-05,22:31:29.000,309,11144529,116565,0,1762381888,14022.579367639999,-3.466128089996346,53190.80428800001 2025-11-05,22:31:30.000,309,11144522,116565,0,1762381889,14022.471586679989,-3.7621915499985334,53190.63659712001 2025-11-05,22:31:31.000,309,11144572,116605,0,1762381890,14022.148243800002,-3.9172724099989864,53190.53877744001 2025-11-05,22:31:32.000,309,11144534,116445,0,1762381891,14021.589130069995,-4.163991959998384,53190.43397064 2025-11-05,22:31:33.000,309,11144550,116485,0,1762381892,14021.387040769994,-4.431858899995859,53190.26627976 2025-11-05,22:31:34.000,309,11144524,116485,0,1762381893,14021.65649316999,-4.389564119999704,53190.182434320006 2025-11-05,22:31:35.000,309,11144562,116485,0,1762381894,14021.568921139995,-4.354318469995633,53190.07762752 2025-11-05,22:31:36.000,309,11144538,116645,0,1762381895,14020.949180620002,-4.431858899995859,53189.930898 2025-11-05,22:31:37.000,309,11144568,116565,0,1762381896,14020.571947259996,-4.664480189996539,53189.78416848 2025-11-05,22:31:38.000,309,11144545,116525,0,1762381897,14020.733618699996,-4.382514990000345,53189.6164776 2025-11-05,22:31:39.000,309,11144498,116405,0,1762381898,14020.881817519992,-3.8608793699968373,53189.48372232001 2025-11-05,22:31:40.000,309,11144475,116285,0,1762381899,14020.733618699996,-4.0794023999987985,53189.29507008001 2025-11-05,22:31:41.000,309,11144490,116405,0,1762381900,14020.491111539995,-4.65038192999782,53189.18327616 2025-11-05,22:31:42.000,309,11144589,116605,0,1762381901,14020.50458416,-4.453006290001213,53189.05052088001 2025-11-05,22:31:43.000,309,11144503,116405,0,1762381902,14020.693200839996,-3.7762898099972517,53188.889817120005 2025-11-05,22:31:44.000,309,11144531,116645,0,1762381903,14020.62583774,-3.4449806999982684,53188.708152 2025-11-05,22:31:45.000,309,11144522,116245,0,1762381904,14020.598892499991,-3.466128089996346,53188.59635808001 2025-11-05,22:31:46.000,309,11144535,116565,0,1762381905,14020.713409769996,-3.1489172399960808,53188.45661568001 2025-11-05,22:31:47.000,309,11144488,116805,0,1762381906,14020.854872279997,-2.436955109995324,53188.316873280004 2025-11-05,22:31:48.000,309,11144501,116485,0,1762381907,14020.733618699996,-2.1972846899952856,53188.12123392001 2025-11-05,22:31:49.000,309,11144533,116485,0,1762381908,14020.639310359991,-2.528593800001545,53188.03738848 2025-11-05,22:31:50.000,309,11144544,116805,0,1762381909,14020.733618699996,-2.38761119999981,53187.89764608 2025-11-05,22:31:51.000,309,11144538,116565,0,1762381910,14020.881817519992,-1.8307299299995066,53187.78585216001 2025-11-05,22:31:52.000,309,11144522,116365,0,1762381911,14020.679728219991,-1.8871229700016556,53187.63213552 2025-11-05,22:31:53.000,309,11144493,116445,0,1762381912,14020.58541988,-2.472200759999396,53187.548290080005 2025-11-05,22:31:54.000,309,11144539,116245,0,1762381913,14020.619101429991,-2.7259694399981527,53187.35265072001 2025-11-05,22:31:55.000,309,11144551,116445,0,1762381914,14020.268813309995,-2.5497411899996223,53187.26880528 2025-11-05,22:31:56.000,309,11144490,116525,0,1762381915,14019.958943049998,-2.754165959995589,53187.094127280005 2025-11-05,22:31:57.000,309,11144551,116645,0,1762381916,14020.262077,-3.3603911399986828,53187.01726896001 2025-11-05,22:31:58.000,309,11144524,116365,0,1762381917,14020.31596747999,-3.536619389997213,53186.8915008 2025-11-05,22:31:59.000,309,11144506,116325,0,1762381918,14019.601918619992,-3.642356340002152,53186.75175840001 2025-11-05,22:32:00.000,309,11144513,116765,0,1762381919,14019.14384954,-4.213335870001174,53186.58406752001 2025-11-05,22:32:01.000,309,11144465,116525,0,1762381920,14019.17753108999,-4.713824099999329,53186.53515768001 2025-11-05,22:32:02.000,309,11144504,116605,0,1762381921,14018.968705479994,-4.636283669999102,53186.374453920005 2025-11-05,22:32:03.000,309,11144438,116405,0,1762381922,14018.611681050003,-4.516448459995445,53186.24868576001 2025-11-05,22:32:04.000,309,11144547,116565,0,1762381923,14018.348964960001,-4.467104549999931,53186.136891840004 2025-11-05,22:32:05.000,309,11144518,116285,0,1762381924,14018.05930362999,-4.241532389998611,53186.03208504001 2025-11-05,22:32:06.000,309,11144536,116485,0,1762381925,14017.742697059999,-4.121697180002229,53185.89234264001 2025-11-05,22:32:07.000,309,11144482,116285,0,1762381926,14017.554080379989,-4.347269339996274,53185.75958736 2025-11-05,22:32:08.000,309,11144497,116445,0,1762381927,14017.621443479999,-4.2344832599992515,53185.61285784 2025-11-05,22:32:09.000,309,11144505,116445,0,1762381928,14017.378936319998,-3.9313706699977047,53185.50106392 2025-11-05,22:32:10.000,309,11144560,116605,0,1762381929,14016.994966649996,-4.001861969998572,53185.37529576 2025-11-05,22:32:11.000,309,11144547,116405,0,1762381930,14017.170110710002,-4.220385000000533,53185.270488960006 2025-11-05,22:32:12.000,309,11144522,116645,0,1762381931,14017.156638089997,-4.100549789996876,53185.11677232 2025-11-05,22:32:13.000,309,11144529,116405,0,1762381932,14016.6244696,-4.192188479995821,53185.06786248 2025-11-05,22:32:14.000,309,11144472,116645,0,1762381933,14016.530161259994,-4.269728909996047,53184.94908144 2025-11-05,22:32:15.000,309,11144537,116365,0,1762381934,14016.651414839995,-4.06530414000008,53184.85126176 2025-11-05,22:32:16.000,309,11144572,116725,0,1762381935,14016.381962439998,-4.0794023999987985,53184.78139056 2025-11-05,22:32:17.000,309,11144521,116565,0,1762381936,14016.092301110002,-4.269728909996047,53184.75344208 2025-11-05,22:32:18.000,309,11144518,116645,0,1762381937,14015.984520149992,-3.9807145800004946,53184.627673920004 2025-11-05,22:32:19.000,309,11144553,116645,0,1762381938,14015.68812251,-3.797437199995329,53184.61369968 2025-11-05,22:32:20.000,309,11144532,116525,0,1762381939,14015.432142729995,-3.994812839999213,53184.54382848 2025-11-05,22:32:21.000,309,11144512,116605,0,1762381940,14015.391724869995,-4.276778039995406,53184.47395728001 2025-11-05,22:32:22.000,309,11144535,116405,0,1762381941,14015.176162949989,-4.2344832599992515,53184.4460088 2025-11-05,22:32:23.000,309,11144570,116685,0,1762381942,14014.745039109992,-4.06530414000008,53184.3761376 2025-11-05,22:32:24.000,309,11144549,116205,0,1762381943,14014.455377779996,-4.037107619995368,53184.34818912 2025-11-05,22:32:25.000,309,11144530,116645,0,1762381944,14014.34086050999,-4.241532389998611,53184.30626640001 2025-11-05,22:32:26.000,309,11144508,116485,0,1762381945,14014.30717896,-4.403662379998423,53184.292292160004 2025-11-05,22:32:27.000,309,11144582,116445,0,1762381946,14014.05793548999,-4.368416730001627,53184.2014596 2025-11-05,22:32:28.000,309,11144527,116565,0,1762381947,14013.855846189988,-4.488251939998008,53184.15953688 2025-11-05,22:32:29.000,309,11144519,116485,0,1762381948,14013.647020579992,-4.727922359998047,53184.2014596 2025-11-05,22:32:30.000,309,11144484,116325,0,1762381949,14013.599866409997,-5.094477120001102,53184.15254976 2025-11-05,22:32:31.000,309,11144514,116285,0,1762381950,14013.640284269997,-5.214312329997483,53184.145562640006 2025-11-05,22:32:32.000,309,11144524,116645,0,1762381951,14013.586393789992,-5.136771899997257,53184.17351112 2025-11-05,22:32:33.000,309,11144472,116885,0,1762381952,14013.22263304999,-5.369393189997936,53184.18748536001 2025-11-05,22:32:34.000,309,11144453,116685,0,1762381953,14012.92623541,-5.940372719996958,53184.2014596 2025-11-05,22:32:35.000,309,11144545,116525,0,1762381954,14012.89929016999,-6.313976609999372,53184.29927928 2025-11-05,22:32:36.000,309,11144570,116645,0,1762381955,14012.656783009988,-6.313976609999372,53184.43902168 2025-11-05,22:32:37.000,309,11144490,116365,0,1762381956,14012.481638949997,-6.567745289998129,53184.50190576001 2025-11-05,22:32:38.000,309,11144508,116405,0,1762381957,14012.373857990002,-6.899054399997112,53184.62068680001 2025-11-05,22:32:39.000,309,11144508,116285,0,1762381958,14011.80127163999,-7.265609160000167,53184.69055800001 2025-11-05,22:32:40.000,309,11144496,116365,0,1762381959,14011.195003740002,-7.455935669997416,53184.89318448 2025-11-05,22:32:41.000,309,11144482,116325,0,1762381960,14010.986178129991,-7.188068729999941,53185.02593976001 2025-11-05,22:32:42.000,309,11144505,116365,0,1762381961,14010.64262631999,-7.159872209995228,53185.22856624 2025-11-05,22:32:43.000,309,11144512,116285,0,1762381962,14010.50790012,-7.582820010000432,53185.37529576 2025-11-05,22:32:44.000,309,11144511,116645,0,1762381963,14010.467482259999,-7.801343039995118,53185.61285784 2025-11-05,22:32:45.000,309,11144538,116285,0,1762381964,14009.69280661,-7.871834339995985,53185.81548432001 2025-11-05,22:32:46.000,309,11144550,116565,0,1762381965,14008.682360109997,-8.19609431999561,53186.02509792 2025-11-05,22:32:47.000,309,11144520,116365,0,1762381966,14008.527424979991,-8.322978659998626,53186.18580168 2025-11-05,22:32:48.000,309,11144517,116325,0,1762381967,14008.588051769992,-8.259536489997117,53186.3325312 2025-11-05,22:32:49.000,309,11144475,116605,0,1762381968,14007.887475529998,-8.294782140001189,53186.53515768001 2025-11-05,22:32:50.000,309,11144434,116445,0,1762381969,14007.260998699996,-8.104455629996664,53186.73778416 2025-11-05,22:32:51.000,309,11144483,116645,0,1762381970,14007.13300881,-7.801343039995118,53186.90547504 2025-11-05,22:32:52.000,309,11144485,116285,0,1762381971,14007.018491539995,-7.794293909995758,53187.08714016001 2025-11-05,22:32:53.000,309,11144540,116365,0,1762381972,14006.809665929999,-7.921178249998775,53187.19194696 2025-11-05,22:32:54.000,309,11144484,116485,0,1762381973,14006.749039139999,-7.970522160001565,53187.43649616 2025-11-05,22:32:55.000,309,11144479,116405,0,1762381974,14006.600840319988,-7.949374769996211,53187.61816128001 2025-11-05,22:32:56.000,309,11144521,116485,0,1762381975,14006.493059359993,-8.01281693999772,53187.82777488001 2025-11-05,22:32:57.000,309,11144477,116645,0,1762381976,14006.344860539997,-8.05511172000115,53188.02341424001 2025-11-05,22:32:58.000,309,11144526,116285,0,1762381977,14006.001308729996,-8.153799539999454,53188.36578312 2025-11-05,22:32:59.000,309,11144526,116285,0,1762381978,14005.89352777,-8.330027789997985,53188.62430656001 2025-11-05,22:33:00.000,309,11144550,116565,0,1762381979,14006.264024819997,-8.69658255000104,53188.96667544 2025-11-05,22:33:01.000,309,11144471,116525,0,1762381980,14006.432432569993,-9.020842530000664,53189.33000568 2025-11-05,22:33:02.000,309,11144541,116365,0,1762381981,14006.257288510002,-9.33100425000157,53189.6863488 2025-11-05,22:33:03.000,309,11144449,116245,0,1762381982,14006.513268289993,-9.620018579997122,53190.0706404 2025-11-05,22:33:04.000,309,11144458,116485,0,1762381983,14006.816402239994,-9.648215100001835,53190.50384184 2025-11-05,22:33:05.000,309,11144517,116445,0,1762381984,14006.917446889995,-9.87378725999588,53190.853197840006 2025-11-05,22:33:06.000,309,11144536,116645,0,1762381985,14007.139745119995,-10.183948979996785,53191.34229624 2025-11-05,22:33:07.000,309,11144481,116645,0,1762381986,14007.03196416,-10.14165420000063,53191.8174204 2025-11-05,22:33:08.000,309,11144470,116445,0,1762381987,14006.735566519994,-9.718706399995426,53192.2715832 2025-11-05,22:33:09.000,309,11144480,116485,0,1762381988,14006.937655819995,-9.408544680001796,53192.68382328 2025-11-05,22:33:10.000,309,11144517,116805,0,1762381989,14007.25426239,-9.408544680001796,53193.08907624 2025-11-05,22:33:11.000,309,11144561,116485,0,1762381990,14007.05217309,-9.366249899998365,53193.60612312001 2025-11-05,22:33:12.000,309,11144467,116325,0,1762381991,14006.86355640999,-9.077235569995537,53194.088234400006 2025-11-05,22:33:13.000,309,11144590,116605,0,1762381992,14007.25426239,-8.661336899996968,53194.50047448 2025-11-05,22:33:14.000,309,11144543,116165,0,1762381993,14007.550660029992,-8.273634749995836,53194.98258576 2025-11-05,22:33:15.000,309,11144447,116485,0,1762381994,14007.591077889992,-7.998718679999001,53195.39482584 2025-11-05,22:33:16.000,309,11144520,116405,0,1762381995,14007.240789769996,-7.209216119998018,53195.86995 2025-11-05,22:33:17.000,309,11144502,116325,0,1762381996,14006.472850429993,-6.652334849997715,53196.28219008 2025-11-05,22:33:18.000,309,11144483,116045,0,1762381997,14006.553686149993,-6.7016787600005046,53196.64552032001 2025-11-05,22:33:19.000,309,11144508,116205,0,1762381998,14006.998282609995,-6.285780090001936,53197.09968312001 2025-11-05,22:33:20.000,309,11144561,116205,0,1762381999,14006.392014709993,-5.524474049998389,53197.421090640004 2025-11-05,22:33:21.000,309,11144473,116445,0,1762382000,14005.900264079995,-5.016936690000875,53197.76345952 2025-11-05,22:33:22.000,309,11144546,116365,0,1762382001,14005.940681939996,-4.544644980000157,53198.112815520006 2025-11-05,22:33:23.000,309,11144494,116285,0,1762382002,14005.66449322999,-4.333171079997555,53198.46217152 2025-11-05,22:33:24.000,309,11144458,116445,0,1762382003,14005.576921199994,-3.8044863300019642,53198.664798000005 2025-11-05,22:33:25.000,309,11144465,116405,0,1762382004,14005.240105700002,-2.803509869998379,53199.000179760005 2025-11-05,22:33:26.000,309,11144507,116085,0,1762382005,14004.741618759996,-2.697772920000716,53199.27267744 2025-11-05,22:33:27.000,309,11144546,116485,0,1762382006,14004.896553890001,-3.120720719998644,53199.48229104 2025-11-05,22:33:28.000,309,11144529,116245,0,1762382007,14004.883081269996,-2.4651516300000367,53199.70587888 2025-11-05,22:33:29.000,309,11144528,116125,0,1762382008,14004.236395509994,-1.696796459997131,53199.92946672001 2025-11-05,22:33:30.000,309,11144496,116685,0,1762382009,14004.175768719993,-1.9435160099965287,53200.14606744001 2025-11-05,22:33:31.000,309,11144429,116325,0,1762382010,14004.721409829996,-2.169088169997849,53200.390616640005 2025-11-05,22:33:32.000,309,11144500,116365,0,1762382011,14004.70793720999,-1.7249929800018435,53200.60023024001 2025-11-05,22:33:33.000,309,11144431,116365,0,1762382012,14004.074724069993,-1.7320421100012027,53200.81683096001 2025-11-05,22:33:34.000,309,11144552,116605,0,1762382013,14004.020833590002,-1.964663400001882,53200.9705476 2025-11-05,22:33:35.000,309,11144539,116485,0,1762382014,14004.52605683999,-1.2527012700011255,53201.17317408001 2025-11-05,22:33:36.000,309,11144524,116445,0,1762382015,14004.391330639999,-1.4148312600009376,53201.4247104 2025-11-05,22:33:37.000,309,11144473,116645,0,1762382016,14004.640574109995,-1.9153194899990922,53201.60637552001 2025-11-05,22:33:38.000,309,11144529,116525,0,1762382017,14004.829190789991,-1.1046695400000317,53201.79502776001 2025-11-05,22:33:39.000,309,11144538,116565,0,1762382018,14004.310494919999,-1.0976204100006726,53201.913808799996 2025-11-05,22:33:40.000,309,11144519,116445,0,1762382019,14004.398066949994,-1.6051577699981863,53202.137396640006 2025-11-05,22:33:41.000,309,11144487,116725,0,1762382020,14004.862872339996,-0.8931956399974297,53202.29810040001 2025-11-05,22:33:42.000,309,11144533,116365,0,1762382021,14004.559738389995,-0.7381147799969767,53202.44482992001 2025-11-05,22:33:43.000,309,11144500,116245,0,1762382022,14004.49237529,-0.9918834599957336,53202.6474564 2025-11-05,22:33:44.000,309,11144497,116605,0,1762382023,14005.226633079998,-0.23057741999946302,53202.738288960005 2025-11-05,22:33:45.000,309,11144480,116445,0,1762382024,14005.374831899993,0.41794253999978537,53202.86405712 2025-11-05,22:33:46.000,309,11144542,116405,0,1762382025,14005.395040829993,0.17122299000038765,53202.94091544 2025-11-05,22:33:47.000,309,11144529,116445,0,1762382026,14005.90700038999,0.502532099999371,53203.08065784 2025-11-05,22:33:48.000,309,11144601,116405,0,1762382027,14005.839637289995,0.6717112199985422,53203.13655480001 2025-11-05,22:33:49.000,309,11144499,116645,0,1762382028,14006.021517659996,0.502532099999371,53203.339181280004 2025-11-05,22:33:50.000,309,11144526,116285,0,1762382029,14006.250552199992,1.341378570003144,53203.40206536001 2025-11-05,22:33:51.000,309,11144487,116445,0,1762382030,14005.72512001999,1.1087572800024645,53203.44398808 2025-11-05,22:33:52.000,309,11144455,116285,0,1762382031,14006.250552199992,0.4249916699991445,53203.54180776 2025-11-05,22:33:53.000,309,11144565,116325,0,1762382032,14006.9915463,1.1651503200046136,53203.576743360005 2025-11-05,22:33:54.000,309,11144472,116365,0,1762382033,14006.674939729994,0.7281042600006913,53203.625653200004 2025-11-05,22:33:55.000,309,11144463,116405,0,1762382034,14007.06564570999,0.48138471000129357,53203.61167896 2025-11-05,22:33:56.000,309,11144488,116565,0,1762382035,14007.10606356999,1.1581011899979785,53203.6605888 2025-11-05,22:33:57.000,309,11144554,116485,0,1762382036,14006.86355640999,0.23466516000189586,53203.70251152 2025-11-05,22:33:58.000,309,11144475,116405,0,1762382037,14007.618023130002,0.11482994999823859,53203.70251152 2025-11-05,22:33:59.000,309,11144460,116165,0,1762382038,14007.793167189993,0.6999077400032547,53203.77238272 2025-11-05,22:34:00.000,309,11144528,116965,0,1762382039,14007.820112429989,0.07253517000208376,53203.8003312 2025-11-05,22:34:01.000,309,11144513,116485,0,1762382040,14008.439852949996,0.2910582000040449,53203.77936984 2025-11-05,22:34:02.000,309,11144482,116365,0,1762382041,14008.32533567999,0.60826905000431,53203.814305440006 2025-11-05,22:34:03.000,309,11144544,116525,0,1762382042,14008.742986899997,0.47433558000193443,53203.85622816001 2025-11-05,22:34:04.000,309,11144465,116445,0,1762382043,14009.517662549995,0.8056446900009178,53203.814305440006 2025-11-05,22:34:05.000,309,11144453,116605,0,1762382044,14009.847741739992,0.41089341000042623,53203.76539560001 2025-11-05,22:34:06.000,309,11144457,116405,0,1762382045,14010.42032808999,0.60826905000431,53203.75142136 2025-11-05,22:34:07.000,309,11144482,116405,0,1762382046,14010.406855469999,0.9818729399994481,53203.70949864 2025-11-05,22:34:08.000,309,11144506,116485,0,1762382047,14011.033332300001,1.031216850002238,53203.66757592001 2025-11-05,22:34:09.000,309,11144458,116525,0,1762382048,14011.80800795,1.7502281100023538,53203.66757592001 2025-11-05,22:34:10.000,309,11144516,116565,0,1762382049,14011.673281749994,1.6797368100014864,53203.61866608001 2025-11-05,22:34:11.000,309,11144538,116525,0,1762382050,14012.407539539992,1.8277685400025803,53203.555782 2025-11-05,22:34:12.000,309,11144535,116445,0,1762382051,14013.06096160999,2.1026846099994145,53203.4160396 2025-11-05,22:34:13.000,309,11144525,116485,0,1762382052,14013.606602719992,1.6162946399999782,53203.311232800006 2025-11-05,22:34:14.000,309,11144490,116365,0,1762382053,14014.38801468,1.1651503200046136,53203.22738736 2025-11-05,22:34:15.000,309,11144505,116485,0,1762382054,14015.176162949989,0.8831851200011442,53203.15052904 2025-11-05,22:34:16.000,309,11144514,116365,0,1762382055,14015.849793950001,0.49548297000001185,53203.031748 2025-11-05,22:34:17.000,309,11144532,116365,0,1762382056,14016.355017199989,-0.15303698999923654,53202.93392832 2025-11-05,22:34:18.000,309,11144479,116525,0,1762382057,14016.981494029991,-0.3292652399977669,53202.82912152001 2025-11-05,22:34:19.000,309,11144526,116445,0,1762382058,14017.284627979992,-0.44205132000206504,53202.75925032001 2025-11-05,22:34:20.000,309,11144477,116405,0,1762382059,14017.520398829998,-0.5195917500022915,53202.69636624 2025-11-05,22:34:21.000,309,11144482,116365,0,1762382060,14017.506926209993,-0.36451089000183856,53202.640469280006 2025-11-05,22:34:22.000,309,11144507,116485,0,1762382061,14017.385672629993,-0.597132179995242,53202.49373976001 2025-11-05,22:34:23.000,309,11144481,116205,0,1762382062,14017.264419049992,-0.9918834599957336,53202.37495872001 2025-11-05,22:34:24.000,309,11144520,116485,0,1762382063,14017.298100599997,-1.4077821300015785,53202.34002312 2025-11-05,22:34:25.000,309,11144525,116645,0,1762382064,14017.729224439994,-1.330241700001352,53202.29111328 2025-11-05,22:34:26.000,309,11144505,116645,0,1762382065,14018.02562208,-1.5769612500007497,53202.22822920001 2025-11-05,22:34:27.000,309,11144457,116285,0,1762382066,14018.092985179996,-2.3594146799950977,53202.20726784001 2025-11-05,22:34:28.000,309,11144525,116085,0,1762382067,14018.355701269997,-2.6766255299953627,53202.22822920001 2025-11-05,22:34:29.000,309,11144497,116445,0,1762382068,14018.847451899994,-2.5708885799976997,53202.2631648 2025-11-05,22:34:30.000,309,11144490,116365,0,1762382069,14019.352675149996,-2.542692060000263,53202.353997360005 2025-11-05,22:34:31.000,309,11144485,115965,0,1762382070,14019.777062679997,-2.422856849996606,53202.3679716 2025-11-05,22:34:32.000,309,11144517,116405,0,1762382071,14020.15429603999,-2.5638394499983406,53202.40989432 2025-11-05,22:34:33.000,309,11144508,116285,0,1762382072,14020.706673460001,-2.740067699996871,53202.52867536 2025-11-05,22:34:34.000,309,11144526,116365,0,1762382073,14021.427458629994,-2.697772920000716,53202.58457232 2025-11-05,22:34:35.000,309,11144546,116365,0,1762382074,14021.730592579996,-2.9797381199969095,53202.71034048001 2025-11-05,22:34:36.000,309,11144546,116365,0,1762382075,14022.087617010002,-3.4520298299976275,53202.7173276 2025-11-05,22:34:37.000,309,11144454,116525,0,1762382076,14022.107825940002,-3.529570259997854,53202.8221344 2025-11-05,22:34:38.000,309,11144465,116285,0,1762382077,14021.710383649995,-3.8256337200000416,53202.86405712 2025-11-05,22:34:39.000,309,11144509,116325,0,1762382078,14021.878791399991,-3.7269459000017378,53202.82912152001 2025-11-05,22:34:40.000,309,11144466,116445,0,1762382079,14021.892264019996,-3.3956367899954785,53202.88501848 2025-11-05,22:34:41.000,309,11144514,116445,0,1762382080,14021.44093125,-3.83973197999876,53202.84309576 2025-11-05,22:34:42.000,309,11144530,116365,0,1762382081,14021.35335921999,-4.072353269999439,53202.808160160006 2025-11-05,22:34:43.000,309,11144518,116205,0,1762382082,14021.326413979994,-4.156942829999025,53202.689379120005 2025-11-05,22:34:44.000,309,11144497,116125,0,1762382083,14020.989598480002,-4.720873229998688,53202.54963672 2025-11-05,22:34:45.000,309,11144480,116365,0,1762382084,14020.632574049996,-4.981691039996804,53202.49373976001 2025-11-05,22:34:46.000,309,11144498,116605,0,1762382085,14020.026306149994,-4.960543649998726,53202.37495872001 2025-11-05,22:34:47.000,309,11144494,116325,0,1762382086,14019.736644819997,-5.157919289995334,53202.17233224 2025-11-05,22:34:48.000,309,11144474,116365,0,1762382087,14019.817480539998,-5.531523179997748,53201.948744400004 2025-11-05,22:34:49.000,309,11144499,116245,0,1762382088,14019.211212639995,-6.032011409995903,53201.809002 2025-11-05,22:34:50.000,309,11144553,116325,0,1762382089,14018.429800680002,-6.33512399999745,53201.59240128 2025-11-05,22:34:51.000,309,11144495,116485,0,1762382090,14018.1064578,-6.285780090001936,53201.33387784 2025-11-05,22:34:52.000,309,11144493,116365,0,1762382091,14017.850478019995,-6.835612229995604,53201.15919984 2025-11-05,22:34:53.000,309,11144564,116445,0,1762382092,14017.547344069993,-7.857736079997267,53200.9006764 2025-11-05,22:34:54.000,309,11144494,116205,0,1762382093,14017.203792259992,-8.393469959999493,53200.62119160001 2025-11-05,22:34:55.000,309,11144471,116565,0,1762382094,14016.68509639,-8.5908455999961,53200.35568104 2025-11-05,22:34:56.000,309,11144492,116325,0,1762382095,14016.058619559997,-9.041989919998741,53200.055234880005 2025-11-05,22:34:57.000,309,11144572,116445,0,1762382096,14015.66117726999,-9.761001179998857,53199.84562128 2025-11-05,22:34:58.000,309,11144495,116205,0,1762382097,14015.62075940999,-10.050015510001685,53199.51722664 2025-11-05,22:34:59.000,309,11144562,116365,0,1762382098,14015.36477963,-9.63411683999584,53199.24472896 2025-11-05,22:35:00.000,309,11144544,116485,0,1762382099,14014.677676009997,-9.69050987999799,53198.92332144001 2025-11-05,22:35:01.000,309,11144536,116325,0,1762382100,14014.394750989995,-9.972475080001459,53198.57396544 2025-11-05,22:35:02.000,309,11144531,116245,0,1762382101,14014.40148729999,-9.824443350000365,53198.280506400006 2025-11-05,22:35:03.000,309,11144487,116285,0,1762382102,14014.09835334999,-9.676411619999271,53197.9311504 2025-11-05,22:35:04.000,309,11144490,116525,0,1762382103,14013.963627149999,-9.535429019997537,53197.5468588 2025-11-05,22:35:05.000,309,11144492,116165,0,1762382104,14013.633547960002,-9.605920319998404,53197.31628384001 2025-11-05,22:35:06.000,309,11144522,116485,0,1762382105,14013.10137946999,-9.852639869997802,53196.938979360006 2025-11-05,22:35:07.000,309,11144505,116325,0,1762382106,14012.804981829999,-9.648215100001835,53196.603597600006 2025-11-05,22:35:08.000,309,11144513,116285,0,1762382107,14012.535529430002,-10.007720729998255,53196.26122872001 2025-11-05,22:35:09.000,309,11144465,116285,0,1762382108,14012.461430019997,-10.50820895999641,53195.981743920005 2025-11-05,22:35:10.000,309,11144540,116325,0,1762382109,14012.461430019997,-10.339029839997238,53195.65334928 2025-11-05,22:35:11.000,309,11144526,116405,0,1762382110,14012.07072404,-10.409521139998105,53195.40181296001 2025-11-05,22:35:12.000,309,11144471,116285,0,1762382111,14011.713699609994,-10.698535470000934,53195.15726376 2025-11-05,22:35:13.000,309,11144574,116525,0,1762382112,14011.322993629998,-11.072139359996072,53194.86380472 2025-11-05,22:35:14.000,309,11144491,116365,0,1762382113,14011.309521009993,-11.050991969997995,53194.61925552 2025-11-05,22:35:15.000,309,11144514,116325,0,1762382114,14011.282575769997,-10.825419809996674,53194.31880936 2025-11-05,22:35:16.000,309,11144534,116045,0,1762382115,14010.66283524999,-11.290662389998033,53194.08124728001 2025-11-05,22:35:17.000,309,11144443,116205,0,1762382116,14010.056567350002,-11.509185419999994,53193.801762480005 2025-11-05,22:35:18.000,309,11144447,116485,0,1762382117,14009.69280661,-11.438694119999127,53193.48734208001 2025-11-05,22:35:19.000,309,11144479,116645,0,1762382118,14009.49071731,-11.431644989999768,53193.11702472 2025-11-05,22:35:20.000,309,11144519,116485,0,1762382119,14009.153901809994,-11.332957170001464,53192.78164296 2025-11-05,22:35:21.000,309,11144512,116285,0,1762382120,14008.547633909991,-11.480988899995282,53192.52311952001 2025-11-05,22:35:22.000,309,11144459,116325,0,1762382121,14007.698858850003,-11.375251949997619,53192.222673360004 2025-11-05,22:35:23.000,309,11144542,116285,0,1762382122,14006.769248069999,-11.128532399998221,53191.91524008 2025-11-05,22:35:24.000,309,11144535,116165,0,1762382123,14006.493059359993,-11.248367610001878,53191.503000000004 2025-11-05,22:35:25.000,309,11144536,116045,0,1762382124,14006.102353379996,-11.424595860000409,53191.18159248001 2025-11-05,22:35:26.000,309,11144544,116645,0,1762382125,14005.293996179993,-11.600824109998939,53190.86018496 2025-11-05,22:35:27.000,309,11144511,116165,0,1762382126,14004.77530031,-11.882789309995132,53190.53179032 2025-11-05,22:35:28.000,309,11144526,116405,0,1762382127,14004.4317485,-11.784101489996829,53190.20339568001 2025-11-05,22:35:29.000,309,11144520,116085,0,1762382128,14004.007360969998,-11.614922369997657,53189.81910408001 2025-11-05,22:35:30.000,309,11144445,116165,0,1762382129,14003.697490710001,-11.671315409999806,53189.50468368001 2025-11-05,22:35:31.000,309,11144473,116525,0,1762382130,14003.199003769994,-11.854592789997696,53189.20423752 2025-11-05,22:35:32.000,309,11144524,116365,0,1762382131,14002.902606129988,-12.122459729995171,53188.94571408 2025-11-05,22:35:33.000,309,11144500,116285,0,1762382132,14002.424328119996,-11.791150619996188,53188.64526792001 2025-11-05,22:35:34.000,309,11144483,116445,0,1762382133,14001.764169739989,-11.558529329995508,53188.35180888 2025-11-05,22:35:35.000,309,11144547,116365,0,1762382134,14002.19529358,-11.896887570001127,53188.03040136 2025-11-05,22:35:36.000,309,11144543,116325,0,1762382135,14002.606208489997,-11.833445399999619,53187.764890800005 2025-11-05,22:35:37.000,309,11144480,116405,0,1762382136,14002.24918405999,-11.784101489996829,53187.56226432 2025-11-05,22:35:38.000,309,11144510,116405,0,1762382137,14001.602498300002,-11.565578460002143,53187.26880528 2025-11-05,22:35:39.000,309,11144515,116285,0,1762382138,14001.461035790002,-11.452792379997845,53187.03823032001 2025-11-05,22:35:40.000,309,11144518,116485,0,1762382139,14001.676597709993,-11.727708450001955,53186.807655360004 2025-11-05,22:35:41.000,309,11144514,116245,0,1762382140,14001.400409000002,-11.41049760000169,53186.52118344 2025-11-05,22:35:42.000,309,11144521,116325,0,1762382141,14000.551633939998,-11.241318479995243,53186.325544080006 2025-11-05,22:35:43.000,309,11144447,116245,0,1762382142,14000.140719030001,-11.18492544000037,53186.087982000005 2025-11-05,22:35:44.000,309,11144564,116325,0,1762382143,14000.329335709997,-11.19197456999973,53185.85041992 2025-11-05,22:35:45.000,309,11144551,116645,0,1762382144,14000.255236299992,-11.199023699999088,53185.61285784 2025-11-05,22:35:46.000,309,11144548,116325,0,1762382145,13999.69612257,-11.227220219996525,53185.33337304 2025-11-05,22:35:47.000,309,11144526,116485,0,1762382146,13999.345834449989,-10.966402409998409,53185.13773368 2025-11-05,22:35:48.000,309,11144476,116245,0,1762382147,13999.46708802999,-10.339029839997238,53184.984017040006 2025-11-05,22:35:49.000,309,11144529,116405,0,1762382148,13999.500769579994,-10.071162899999763,53184.78837768001 2025-11-05,22:35:50.000,309,11144500,116285,0,1762382149,13999.143745150002,-10.09231028999784,53184.63466104 2025-11-05,22:35:51.000,309,11144493,116405,0,1762382150,13998.820402270001,-9.880836389995238,53184.49491864 2025-11-05,22:35:52.000,309,11144469,116205,0,1762382151,13998.732830239991,-9.648215100001835,53184.32722776 2025-11-05,22:35:53.000,309,11144443,116485,0,1762382152,13998.59810404,-9.711657269996067,53184.20844672 2025-11-05,22:35:54.000,309,11144480,116205,0,1762382153,13998.55768618,-9.944278559996746,53184.026781600005 2025-11-05,22:35:55.000,309,11144482,116405,0,1762382154,13998.57115879999,-9.761001179998857,53183.956910400004 2025-11-05,22:35:56.000,309,11144553,116285,0,1762382155,13998.51053200999,-9.584772930000327,53183.79620664 2025-11-05,22:35:57.000,309,11144481,116485,0,1762382156,13998.55094986999,-9.775099439997575,53183.66345136001 2025-11-05,22:35:58.000,309,11144455,116245,0,1762382157,13998.645258209996,-10.035917249995691,53183.54467032001 2025-11-05,22:35:59.000,309,11144551,116245,0,1762382158,13998.921446920001,-10.176899849997426,53183.46781200001 2025-11-05,22:36:00.000,309,11144498,116285,0,1762382159,13998.982073710002,-10.240342019998934,53183.356018080005 2025-11-05,22:36:01.000,309,11144466,116325,0,1762382160,13998.955128469992,-10.663289819996862,53183.18134008001 2025-11-05,22:36:02.000,309,11144543,116045,0,1762382161,13999.170690389998,-10.811321549997956,53183.02762344 2025-11-05,22:36:03.000,309,11144459,116245,0,1762382162,13999.049436809997,-10.599847649995354,53182.85993256 2025-11-05,22:36:04.000,309,11144502,116125,0,1762382163,13998.928183229997,-10.881812849998823,53182.77608712001 2025-11-05,22:36:05.000,309,11144548,116205,0,1762382164,13999.029227879997,-11.022795450000558,53182.64333184 2025-11-05,22:36:06.000,309,11144461,116325,0,1762382165,13998.77998441,-10.860665460000746,53182.40576976 2025-11-05,22:36:07.000,309,11144502,116365,0,1762382166,13998.625049279995,-10.656240689997503,53182.18916904 2025-11-05,22:36:08.000,309,11144480,116325,0,1762382167,13998.59136772999,-10.613945910001348,53182.014491040005 2025-11-05,22:36:09.000,309,11144500,116285,0,1762382168,13998.315179019999,-10.973451539997768,53181.8607744 2025-11-05,22:36:10.000,309,11144523,116205,0,1762382169,13997.937945659993,-11.325908040002105,53181.71404488 2025-11-05,22:36:11.000,309,11144507,116085,0,1762382170,13997.37209561999,-11.431644989999768,53181.59526384 2025-11-05,22:36:12.000,309,11144543,116325,0,1762382171,13997.001598569994,-11.565578460002143,53181.46949568 2025-11-05,22:36:13.000,309,11144493,116125,0,1762382172,13997.1565337,-11.650168020001729,53181.294817680006 2025-11-05,22:36:14.000,309,11144455,116405,0,1762382173,13997.021807499994,-11.960329739995359,53181.15507528 2025-11-05,22:36:15.000,309,11144559,116525,0,1762382174,13996.226922919996,-12.608849700001883,53181.057255600004 2025-11-05,22:36:16.000,309,11144535,116285,0,1762382175,13995.640863949993,-13.067043149996607,53180.93148744001 2025-11-05,22:36:17.000,309,11144478,116125,0,1762382176,13995.688018119989,-13.102288800000679,53180.79873216 2025-11-05,22:36:18.000,309,11144465,116325,0,1762382177,13995.12216808,-13.186878360000264,53180.63104128 2025-11-05,22:36:19.000,309,11144507,116125,0,1762382178,13994.542845419994,-13.666219200000342,53180.44937616001 2025-11-05,22:36:20.000,309,11144492,116525,0,1762382179,13993.849005489996,-13.969331790001888,53180.3934792 2025-11-05,22:36:21.000,309,11144495,116205,0,1762382180,13993.054120909997,-14.025724829996761,53180.17687848 2025-11-05,22:36:22.000,309,11144497,116365,0,1762382181,13992.932867329997,-13.687366589998419,53179.98822624 2025-11-05,22:36:23.000,309,11144543,116365,0,1762382182,13992.548897659995,-13.722612239995215,53179.883419440004 2025-11-05,22:36:24.000,309,11144434,116205,0,1762382183,13992.198609539999,-14.117363519995706,53179.75066416 2025-11-05,22:36:25.000,309,11144546,116325,0,1762382184,13991.754013079997,-14.251296989998082,53179.60393464 2025-11-05,22:36:26.000,309,11144537,116365,0,1762382185,13991.046700529994,-14.27244437999616,53179.43624376 2025-11-05,22:36:27.000,309,11144538,116085,0,1762382186,13990.986073739994,-13.997528309999325,53179.345411199996 2025-11-05,22:36:28.000,309,11144528,116645,0,1762382187,13991.087118389994,-13.891791360001662,53179.163746080005 2025-11-05,22:36:29.000,309,11144501,116645,0,1762382188,13990.635785619997,-14.371132200001739,53179.044965040004 2025-11-05,22:36:30.000,309,11144528,116325,0,1762382189,13990.20466178,-14.54736045000027,53178.898235520006 2025-11-05,22:36:31.000,309,11144540,116165,0,1762382190,13989.98236355,-14.152609169999778,53178.68862192 2025-11-05,22:36:32.000,309,11144549,116045,0,1762382191,13989.598393879998,-14.399328719999176,53178.52791816 2025-11-05,22:36:33.000,309,11144476,116405,0,1762382192,13989.409777200002,-14.610802620001778,53178.42311136 2025-11-05,22:36:34.000,309,11144538,116285,0,1762382193,13989.160533729992,-14.631950009999855,53178.25542048 2025-11-05,22:36:35.000,309,11144462,116205,0,1762382194,13988.95844442999,-14.660146529997292,53178.07375536 2025-11-05,22:36:36.000,309,11144498,116445,0,1762382195,13988.648574169994,-14.631950009999855,53177.92702584 2025-11-05,22:36:37.000,309,11144478,116405,0,1762382196,13988.345440219993,-14.801129129999026,53177.78029632 2025-11-05,22:36:38.000,309,11144484,116125,0,1762382197,13988.237659259998,-14.90686607999669,53177.57068272 2025-11-05,22:36:39.000,309,11144526,116365,0,1762382198,13988.244395569993,-15.07604519999586,53177.38203048001 2025-11-05,22:36:40.000,309,11144500,116205,0,1762382199,13988.284813429993,-15.224076929996954,53177.27722368 2025-11-05,22:36:41.000,309,11144503,115805,0,1762382200,13988.102933059992,-15.35801039999933,53177.1095328 2025-11-05,22:36:42.000,309,11144520,116205,0,1762382201,13988.069251510002,-15.689319509998313,53176.864983600004 2025-11-05,22:36:43.000,309,11144528,116285,0,1762382202,13988.257868189998,-15.99243209999986,53176.7951124 2025-11-05,22:36:44.000,309,11144540,116365,0,1762382203,13988.325231289993,-16.126365570002235,53176.56453744 2025-11-05,22:36:45.000,309,11144499,116125,0,1762382204,13988.156823539997,-16.034726879996015,53176.4457564 2025-11-05,22:36:46.000,309,11144491,116125,0,1762382205,13987.82674435,-16.316692079999484,53176.28505264001 2025-11-05,22:36:47.000,309,11144471,116205,0,1762382206,13988.352176529988,-16.507018589996733,53176.10338752 2025-11-05,22:36:48.000,309,11144466,116285,0,1762382207,13988.305022359993,-16.260299039997335,53175.90774816 2025-11-05,22:36:49.000,309,11144505,116285,0,1762382208,13987.779590179991,-16.253249909997976,53175.75403152001 2025-11-05,22:36:50.000,309,11144509,116285,0,1762382209,13987.53708301999,-16.140463830000954,53175.544417920006 2025-11-05,22:36:51.000,309,11144510,116365,0,1762382210,13987.510137779995,-16.203905999995186,53175.39070128 2025-11-05,22:36:52.000,309,11144549,116285,0,1762382211,13987.550555639995,-16.140463830000954,53175.20204904001 2025-11-05,22:36:53.000,309,11144524,116485,0,1762382212,13987.39562050999,-15.682270379998954,53175.090255120005 2025-11-05,22:36:54.000,309,11144527,116405,0,1762382213,13986.654626409996,-15.428501700000197,53174.88762864 2025-11-05,22:36:55.000,309,11144524,116325,0,1762382214,13986.35822876999,-15.548336909996578,53174.74788624001 2025-11-05,22:36:56.000,309,11144494,116805,0,1762382215,13986.674835339996,-15.795056459995976,53174.54525976 2025-11-05,22:36:57.000,309,11144551,116325,0,1762382216,13986.60747224,-15.872596889996203,53174.40551736 2025-11-05,22:36:58.000,309,11144523,116285,0,1762382217,13986.39864662999,-15.724565159995109,53174.23083936 2025-11-05,22:36:59.000,309,11144553,116365,0,1762382218,13986.56031806999,-15.668172120000236,53174.11904544 2025-11-05,22:37:00.000,309,11144509,116285,0,1762382219,13986.45927341999,-16.1193164399956,53173.8954576 2025-11-05,22:37:01.000,309,11144520,116365,0,1762382220,13986.22350257,-16.45062555000186,53173.71379248 2025-11-05,22:37:02.000,309,11144499,116325,0,1762382221,13986.25718411999,-16.45767468000122,53173.55308872001 2025-11-05,22:37:03.000,309,11144506,116645,0,1762382222,13986.351492459995,-16.34488859999692,53173.42732056 2025-11-05,22:37:04.000,309,11144512,116165,0,1762382223,13985.960786479998,-16.140463830000954,53173.2316812 2025-11-05,22:37:05.000,309,11144482,116485,0,1762382224,13985.940577549998,-16.323741209998843,53173.11290016 2025-11-05,22:37:06.000,309,11144528,116485,0,1762382225,13986.048358509994,-16.196856869995827,53172.94520928 2025-11-05,22:37:07.000,309,11144523,116245,0,1762382226,13985.583553119992,-16.034726879996015,53172.71463432001 2025-11-05,22:37:08.000,309,11144576,116045,0,1762382227,13985.832796590003,-16.062923400000727,53172.58187904 2025-11-05,22:37:09.000,309,11144556,116485,0,1762382228,13986.014676959989,-16.069972530000086,53172.407201040005 2025-11-05,22:37:10.000,309,11144516,116285,0,1762382229,13985.920368619998,-16.16161121999903,53172.2534844 2025-11-05,22:37:11.000,309,11144516,116325,0,1762382230,13986.028149579994,-16.196856869995827,53172.05085792 2025-11-05,22:37:12.000,309,11144511,116165,0,1762382231,13986.108985299994,-16.203905999995186,53171.86220568 2025-11-05,22:37:13.000,309,11144482,116325,0,1762382232,13986.055094819989,-16.40128163999907,53171.6945148 2025-11-05,22:37:14.000,309,11144496,116165,0,1762382233,13985.879950759998,-16.61980467000103,53171.50586256 2025-11-05,22:37:15.000,309,11144515,116045,0,1762382234,13985.711543010002,-16.598657279995678,53171.3102232 2025-11-05,22:37:16.000,309,11144484,116325,0,1762382235,13985.826060279993,-16.535215110001445,53171.21939064 2025-11-05,22:37:17.000,309,11144549,116205,0,1762382236,13986.048358509994,-16.535215110001445,53171.05868688001 2025-11-05,22:37:18.000,309,11144522,116565,0,1762382237,13986.230238879994,-16.542264240000804,53170.91894448001 2025-11-05,22:37:19.000,309,11144507,116485,0,1762382238,13986.21676625999,-16.86652422000043,53170.730292240005 2025-11-05,22:37:20.000,309,11144532,115965,0,1762382239,13986.856715709997,-16.958162909999373,53170.632472560006 2025-11-05,22:37:21.000,309,11144461,116325,0,1762382240,13987.813271729996,-16.873573349999788,53170.52766576 2025-11-05,22:37:22.000,309,11144527,116365,0,1762382241,13988.217450329998,-17.09209638000175,53170.35298776 2025-11-05,22:37:23.000,309,11144544,116285,0,1762382242,13988.008624720002,-17.44455287999881,53170.23420672 2025-11-05,22:37:24.000,309,11144491,116165,0,1762382243,13987.941261619992,-17.712419819996285,53170.09446432 2025-11-05,22:37:25.000,309,11144502,116365,0,1762382244,13988.540793209999,-17.6278302599967,53170.017606 2025-11-05,22:37:26.000,309,11144519,116525,0,1762382245,13988.729409889995,-17.4938967900016,53169.86388936001 2025-11-05,22:37:27.000,309,11144560,116205,0,1762382246,13988.608156309994,-17.43750374999945,53169.73113408 2025-11-05,22:37:28.000,309,11144508,116325,0,1762382247,13988.493639039989,-17.359963319999224,53169.61235304 2025-11-05,22:37:29.000,309,11144461,116285,0,1762382248,13988.749618819995,-17.09209638000175,53169.44466216 2025-11-05,22:37:30.000,309,11144510,116285,0,1762382249,13989.113379559996,-16.85947509000107,53169.41671368 2025-11-05,22:37:31.000,309,11144530,116325,0,1762382250,13989.200951589992,-17.02160508000088,53169.339855360005 2025-11-05,22:37:32.000,309,11144543,116245,0,1762382251,13989.510821849988,-17.085047249995114,53169.30491976 2025-11-05,22:37:33.000,309,11144465,116245,0,1762382252,13989.766801629994,-17.472749399996246,53169.221074320005 2025-11-05,22:37:34.000,309,11144474,116125,0,1762382253,13990.494323109997,-17.45160200999817,53169.13024176 2025-11-05,22:37:35.000,309,11144470,116325,0,1762382254,13990.635785619997,-17.782911119997152,53169.01844784 2025-11-05,22:37:36.000,309,11144508,116165,0,1762382255,13990.777248129998,-18.276350219995948,53168.969538 2025-11-05,22:37:37.000,309,11144550,116165,0,1762382256,13990.844611229993,-18.375038040001527,53168.92062816 2025-11-05,22:37:38.000,309,11144496,116325,0,1762382257,13990.763775509993,-18.523069769995345,53168.885692560005 2025-11-05,22:37:39.000,309,11144544,116205,0,1762382258,13991.39698864999,-18.4314310799964,53168.8647312 2025-11-05,22:37:40.000,309,11144423,116325,0,1762382259,13991.524978540001,-18.60061019999557,53168.787872880006 2025-11-05,22:37:41.000,309,11144485,116165,0,1762382260,13991.679913669992,-18.847329750002245,53168.84376984 2025-11-05,22:37:42.000,309,11144485,116365,0,1762382261,13991.767485700002,-19.030607130000135,53168.8647312 2025-11-05,22:37:43.000,309,11144471,116205,0,1762382262,13992.19187322999,-19.164540599995235,53168.78088576001 2025-11-05,22:37:44.000,309,11144508,116245,0,1762382263,13992.4411167,-18.8896245299984,53168.85075696 2025-11-05,22:37:45.000,309,11144544,115885,0,1762382264,13992.40069884,-18.89667365999776,53168.92761528001 2025-11-05,22:37:46.000,309,11144542,116205,0,1762382265,13992.744250650001,-18.910771919996478,53168.98351224 2025-11-05,22:37:47.000,309,11144496,116325,0,1762382266,13993.067593530002,-18.84028061999561,53169.053383440005 2025-11-05,22:37:48.000,309,11144478,116165,0,1762382267,13993.384200099994,-18.924870179995196,53169.15120312 2025-11-05,22:37:49.000,309,11144546,116165,0,1762382268,13993.47850844,-18.93896844000119,53169.2490228 2025-11-05,22:37:50.000,309,11144497,115725,0,1762382269,13993.667125119995,-18.875526269999682,53169.33286824001 2025-11-05,22:37:51.000,309,11144484,116325,0,1762382270,13993.963522760001,-19.030607130000135,53169.458636400006 2025-11-05,22:37:52.000,309,11144537,115805,0,1762382271,13994.286865640002,-19.220933639997384,53169.61235304 2025-11-05,22:37:53.000,309,11144530,116205,0,1762382272,13994.569790659989,-19.249130160002096,53169.80100528 2025-11-05,22:37:54.000,309,11144435,116045,0,1762382273,13994.704516859994,-19.51699709999957,53169.92677344 2025-11-05,22:37:55.000,309,11144499,116325,0,1762382274,13994.87292460999,-19.81306056000176,53170.14337416 2025-11-05,22:37:56.000,309,11144475,116365,0,1762382275,13995.364675240002,-20.059780110001157,53170.26914232001 2025-11-05,22:37:57.000,309,11144461,116005,0,1762382276,13995.883371109994,-19.94699402999686,53170.49971728 2025-11-05,22:37:58.000,309,11144546,116285,0,1762382277,13995.721699669994,-19.665028830000665,53170.68836952 2025-11-05,22:37:59.000,309,11144471,116325,0,1762382278,13995.789062769989,-19.495849710001494,53170.90497024 2025-11-05,22:38:00.000,309,11144543,116005,0,1762382279,13996.294286019991,-19.848306209998555,53171.10759672001 2025-11-05,22:38:01.000,309,11144537,115925,0,1762382280,13996.725409860002,-19.75666751999961,53171.34515880001 2025-11-05,22:38:02.000,309,11144478,116005,0,1762382281,13996.786036649988,-19.439456669999345,53171.56175952001 2025-11-05,22:38:03.000,309,11144481,115925,0,1762382282,13997.04875273999,-19.277326679999533,53171.75041176 2025-11-05,22:38:04.000,309,11144518,116205,0,1762382283,13997.21716049,-19.235031899996102,53172.04387080001 2025-11-05,22:38:05.000,309,11144475,116525,0,1762382284,13997.405777169995,-19.06585277999693,53172.2185488 2025-11-05,22:38:06.000,309,11144494,116245,0,1762382285,13997.33841407,-18.776838450001378,53172.37226544 2025-11-05,22:38:07.000,309,11144563,116325,0,1762382286,13997.513558129991,-18.762740189995384,53172.63777600001 2025-11-05,22:38:08.000,309,11144499,116325,0,1762382287,13997.971627209998,-18.727494539998588,53172.90328656001 2025-11-05,22:38:09.000,309,11144453,116325,0,1762382288,13997.783010530002,-18.593561069996213,53173.11988728001 2025-11-05,22:38:10.000,309,11144508,116685,0,1762382289,13997.944681970002,-18.48077498999919,53173.38539784001 2025-11-05,22:38:11.000,309,11144508,116165,0,1762382290,13998.402751049995,-18.31864499999938,53173.64392128001 2025-11-05,22:38:12.000,309,11144526,116365,0,1762382291,13998.57115879999,-18.396185429999605,53173.92340608 2025-11-05,22:38:13.000,309,11144530,116165,0,1762382292,13998.45664153,-18.382087170000887,53174.16795528 2025-11-05,22:38:14.000,309,11144494,116285,0,1762382293,13998.705884999996,-17.994385019999754,53174.489362800006 2025-11-05,22:38:15.000,309,11144515,116005,0,1762382294,13999.083118360002,-17.6278302599967,53174.81775744001 2025-11-05,22:38:16.000,309,11144512,115845,0,1762382295,13999.130272529997,-17.578486350001185,53175.06929376 2025-11-05,22:38:17.000,309,11144470,116325,0,1762382296,13998.988810019997,-17.62078112999734,53175.376727040006 2025-11-05,22:38:18.000,309,11144512,116125,0,1762382297,13999.46708802999,-17.296521149997716,53175.62826336 2025-11-05,22:38:19.000,309,11144484,116005,0,1762382298,14000.093564859992,-16.937015520001296,53176.00556784 2025-11-05,22:38:20.000,309,11144491,115805,0,1762382299,14000.073355929992,-16.80308204999892,53176.264091280005 2025-11-05,22:38:21.000,309,11144446,116085,0,1762382300,14000.181136890002,-16.697345100001257,53176.5854988 2025-11-05,22:38:22.000,309,11144459,115965,0,1762382301,14000.652678589999,-16.563411629998882,53176.84402224 2025-11-05,22:38:23.000,309,11144498,116165,0,1762382302,14001.05685719,-16.58455901999696,53177.14446840001 2025-11-05,22:38:24.000,309,11144537,116045,0,1762382303,14001.164638149996,-16.76078726999549,53177.47286304 2025-11-05,22:38:25.000,309,11144503,116125,0,1762382304,14001.750697119998,-16.492920329998014,53177.73138648 2025-11-05,22:38:26.000,309,11144534,116045,0,1762382305,14001.696806639993,-16.302593820000766,53178.01087128001 2025-11-05,22:38:27.000,309,11144514,116365,0,1762382306,14001.602498300002,-16.81013117999828,53178.24843336001 2025-11-05,22:38:28.000,309,11144495,116125,0,1762382307,14002.121194169995,-17.134391159997904,53178.52093104 2025-11-05,22:38:29.000,309,11144523,116205,0,1762382308,14002.33675609,-17.063899859997036,53178.82137720001 2025-11-05,22:38:30.000,309,11144552,116205,0,1762382309,14002.33675609,-17.077998119995755,53179.01701656001 2025-11-05,22:38:31.000,309,11144522,116205,0,1762382310,14002.545581699997,-17.049801599998318,53179.27554000001 2025-11-05,22:38:32.000,309,11144495,116205,0,1762382311,14002.471482289991,-17.310619409996434,53179.43624376 2025-11-05,22:38:33.000,309,11144537,116365,0,1762382312,14002.33001977999,-17.515044179999677,53179.680792959996 2025-11-05,22:38:34.000,309,11144548,116125,0,1762382313,14002.835243029993,-17.26832463000028,53179.86245808 2025-11-05,22:38:35.000,309,11144481,116245,0,1762382314,14002.801561480002,-17.197833329999412,53180.06508456001 2025-11-05,22:38:36.000,309,11144488,116165,0,1762382315,14002.09424893,-17.557338959995832,53180.27469816 2025-11-05,22:38:37.000,309,11144557,116485,0,1762382316,14002.13466679,-17.67717416999949,53180.456363280005 2025-11-05,22:38:38.000,309,11144516,116485,0,1762382317,14002.687044209997,-17.60668286999862,53180.69392536001 2025-11-05,22:38:39.000,309,11144505,116365,0,1762382318,14002.808297789998,-17.338815930001147,53180.87559048 2025-11-05,22:38:40.000,309,11144465,116165,0,1762382319,14002.350228709991,-17.367012449998583,53181.09917832001 2025-11-05,22:38:41.000,309,11144527,116165,0,1762382320,14002.13466679,-17.691272429998207,53181.35770176 2025-11-05,22:38:42.000,309,11144541,116325,0,1762382321,14002.740934690002,-17.550289829996473,53181.49744416 2025-11-05,22:38:43.000,309,11144500,116125,0,1762382322,14002.841979340003,-17.345865060000506,53181.6860964 2025-11-05,22:38:44.000,309,11144487,116205,0,1762382323,14002.788088859998,-17.4938967900016,53181.83981304001 2025-11-05,22:38:45.000,309,11144543,116325,0,1762382324,14002.363701329996,-17.43750374999945,53182.063400880004 2025-11-05,22:38:46.000,309,11144511,116245,0,1762382325,14002.444537049996,-17.48684766000224,53182.18916904 2025-11-05,22:38:47.000,309,11144537,116165,0,1762382326,14002.788088859998,-16.97931029999745,53182.3149372 2025-11-05,22:38:48.000,309,11144559,116325,0,1762382327,14002.559054320001,-16.838327699995716,53182.3848084 2025-11-05,22:38:49.000,309,11144529,116245,0,1762382328,14002.491691219991,-17.04275246999896,53182.55249928 2025-11-05,22:38:50.000,309,11144545,116365,0,1762382329,14002.202029889995,-16.937015520001296,53182.783074240004 2025-11-05,22:38:51.000,309,11144460,115805,0,1762382330,14002.17508465,-16.61275554000167,53182.8389712 2025-11-05,22:38:52.000,309,11144474,116085,0,1762382331,14001.919104869994,-16.563411629998882,53182.92980376 2025-11-05,22:38:53.000,309,11144550,116485,0,1762382332,14001.353254829992,-17.190784200000053,53182.99967496 2025-11-05,22:38:54.000,309,11144450,116005,0,1762382333,14001.386936379997,-17.134391159997904,53183.09749464 2025-11-05,22:38:55.000,309,11144542,116205,0,1762382334,14001.11748398,-16.683246839995263,53183.14640448 2025-11-05,22:38:56.000,309,11144501,116405,0,1762382335,14000.85476789,-16.80308204999892,53183.2232628 2025-11-05,22:38:57.000,309,11144466,116005,0,1762382336,14000.81435003,-16.35898685999564,53183.307108240006 2025-11-05,22:38:58.000,309,11144550,116085,0,1762382337,14000.336072019993,-16.380134250000992,53183.31409536 2025-11-05,22:38:59.000,309,11144537,116205,0,1762382338,14000.659414899994,-16.61275554000167,53183.404927920004 2025-11-05,22:39:00.000,309,11144520,116205,0,1762382339,14000.74698692999,-16.034726879996015,53183.48178624 2025-11-05,22:39:01.000,309,11144510,116125,0,1762382340,14000.322599400002,-15.964235579995147,53183.55864456 2025-11-05,22:39:02.000,309,11144470,116125,0,1762382341,14000.517952389993,-16.077021659999446,53183.62851576 2025-11-05,22:39:03.000,309,11144524,116245,0,1762382342,14000.336072019993,-16.091119919998164,53183.68441272001 2025-11-05,22:39:04.000,309,11144533,116245,0,1762382343,14000.127246409997,-16.027677749996656,53183.77524528 2025-11-05,22:39:05.000,309,11144471,116285,0,1762382344,13999.945366039996,-15.682270379998954,53183.82415512 2025-11-05,22:39:06.000,309,11144456,116405,0,1762382345,13999.480560649994,-15.872596889996203,53183.92197480001 2025-11-05,22:39:07.000,309,11144567,115965,0,1762382346,13999.345834449989,-15.9853829700005,53184.01979448001 2025-11-05,22:39:08.000,309,11144503,116325,0,1762382347,13999.238053489993,-15.978333840001142,53184.075691440004 2025-11-05,22:39:09.000,309,11144560,116325,0,1762382348,13998.955128469992,-15.858498629997484,53184.20844672 2025-11-05,22:39:10.000,309,11144493,116125,0,1762382349,13998.37580581,-16.084070789998805,53184.2713308 2025-11-05,22:39:11.000,309,11144496,115965,0,1762382350,13998.57789511,-16.35193772999628,53184.432034560006 2025-11-05,22:39:12.000,309,11144497,116365,0,1762382351,13998.294970089999,-16.203905999995186,53184.47395728001 2025-11-05,22:39:13.000,309,11144497,116125,0,1762382352,13998.166980199989,-16.309642950000125,53184.63466104 2025-11-05,22:39:14.000,309,11144504,116045,0,1762382353,13998.227606989989,-16.478822069999296,53184.73946784001 2025-11-05,22:39:15.000,309,11144529,116045,0,1762382354,13997.991836139998,-16.415379899997788,53184.90715872001 2025-11-05,22:39:16.000,309,11144541,116205,0,1762382355,13997.506821819996,-16.366035990002274,53185.032926880005 2025-11-05,22:39:17.000,309,11144573,116125,0,1762382356,13997.5607123,-16.492920329998014,53185.14472080001 2025-11-05,22:39:18.000,309,11144487,116405,0,1762382357,13997.35188668999,-16.274397299996053,53185.25651472 2025-11-05,22:39:19.000,309,11144500,115805,0,1762382358,13997.19021524999,-16.281446429995412,53185.417218480005 2025-11-05,22:39:20.000,309,11144494,116245,0,1762382359,13997.19021524999,-16.267348169996694,53185.52202528 2025-11-05,22:39:21.000,309,11144481,116365,0,1762382360,13997.19695156,-16.40128163999907,53185.654780560006 2025-11-05,22:39:22.000,309,11144529,116205,0,1762382361,13997.10937952999,-16.598657279995678,53185.79452296001 2025-11-05,22:39:23.000,309,11144543,115965,0,1762382362,13997.31820514,-16.81013117999828,53185.97618808 2025-11-05,22:39:24.000,309,11144555,116165,0,1762382363,13997.50008551,-16.725541619998694,53186.07400776 2025-11-05,22:39:25.000,309,11144473,116165,0,1762382364,13997.45293133999,-16.85242596000171,53186.24169864 2025-11-05,22:39:26.000,309,11144556,116125,0,1762382365,13997.45966765,-17.007506820002163,53186.29759560001 2025-11-05,22:39:27.000,309,11144542,116085,0,1762382366,13997.621339090001,-17.310619409996434,53186.45131224 2025-11-05,22:39:28.000,309,11144510,116165,0,1762382367,13997.823428390002,-17.585535480000544,53186.56310616001 2025-11-05,22:39:29.000,309,11144471,116325,0,1762382368,13997.863846250002,-17.987335890000395,53186.72380992 2025-11-05,22:39:30.000,309,11144548,116285,0,1762382369,13997.884055180002,-18.156515009999566,53186.82162960001 2025-11-05,22:39:31.000,309,11144500,116125,0,1762382370,13997.385568239995,-18.452578470001754,53186.961372 2025-11-05,22:39:32.000,309,11144572,116165,0,1762382371,13997.695438499992,-18.783887580000737,53187.08714016001 2025-11-05,22:39:33.000,309,11144456,116165,0,1762382372,13997.641548020001,-18.727494539998588,53187.18495984001 2025-11-05,22:39:34.000,309,11144575,116325,0,1762382373,13997.095906909999,-18.854378880001605,53187.29675376 2025-11-05,22:39:35.000,309,11144514,116085,0,1762382374,13997.06896166999,-19.206835379998665,53187.40854768 2025-11-05,22:39:36.000,309,11144514,116045,0,1762382375,13997.41251347999,-19.326670590002323,53187.5552772 2025-11-05,22:39:37.000,309,11144474,116125,0,1762382376,13997.35188668999,-18.8896245299984,53187.6251484 2025-11-05,22:39:38.000,309,11144461,116085,0,1762382377,13997.08917059999,-18.93191931000183,53187.715980960005 2025-11-05,22:39:39.000,309,11144492,116285,0,1762382378,13997.102643219994,-19.552242749996367,53187.84174912 2025-11-05,22:39:40.000,309,11144461,116045,0,1762382379,13997.506821819996,-19.820109690001118,53187.96751728 2025-11-05,22:39:41.000,309,11144550,116085,0,1762382380,13997.904264110002,-20.024534459997085,53188.12123392001 2025-11-05,22:39:42.000,309,11144514,116325,0,1762382381,13997.870582559997,-20.22191010000097,53188.20507936 2025-11-05,22:39:43.000,309,11144524,116325,0,1762382382,13997.39230454999,-20.658956159997615,53188.33084752001 2025-11-05,22:39:44.000,309,11144482,116125,0,1762382383,13997.594393849991,-21.110100480000256,53188.44962856001 2025-11-05,22:39:45.000,309,11144463,116325,0,1762382384,13997.985099830003,-21.096002220001537,53188.57539672001 2025-11-05,22:39:46.000,309,11144496,115925,0,1762382385,13998.018781379993,-21.01846179000131,53188.66622928001 2025-11-05,22:39:47.000,309,11144536,116125,0,1762382386,13997.601130160001,-20.955019619999803,53188.79199744001 2025-11-05,22:39:48.000,309,11144513,115885,0,1762382387,13997.075697979999,-21.117149609999615,53188.80597168 2025-11-05,22:39:49.000,309,11144471,115845,0,1762382388,13996.833190819998,-21.300426989997504,53189.00161104001 2025-11-05,22:39:50.000,309,11144545,116205,0,1762382389,13996.806245579988,-21.222886559997278,53189.057508000005 2025-11-05,22:39:51.000,309,11144528,116165,0,1762382390,13996.381858050001,-20.997314399995958,53189.11340496 2025-11-05,22:39:52.000,309,11144567,116085,0,1762382391,13995.640863949993,-21.117149609999615,53189.19725040001 2025-11-05,22:39:53.000,309,11144502,116045,0,1762382392,13995.586973469988,-21.589441320000333,53189.26013448 2025-11-05,22:39:54.000,309,11144509,116045,0,1762382393,13995.479192509993,-21.723374789995432,53189.37891552 2025-11-05,22:39:55.000,309,11144494,116245,0,1762382394,13995.142377010001,-22.230912150000222,53189.46974808 2025-11-05,22:39:56.000,309,11144565,115925,0,1762382395,13995.263630590001,-22.498779089997697,53189.57455488 2025-11-05,22:39:57.000,309,11144571,116165,0,1762382396,13995.229949039996,-22.70320386000094,53189.70032304001 2025-11-05,22:39:58.000,309,11144521,116205,0,1762382397,13995.250157969997,-23.06975861999672,53189.84006544001 2025-11-05,22:39:59.000,309,11144480,116165,0,1762382398,13994.99417818999,-23.23188860999653,53189.91692376001 2025-11-05,22:40:00.000,309,11144456,115925,0,1762382399,13995.02112343,-23.1684464400023,53190.02173056 2025-11-05,22:40:01.000,309,11144509,115845,0,1762382400,13995.135640699991,-22.921726889995625,53190.11955024 2025-11-05,22:40:02.000,309,11144538,116165,0,1762382401,13994.569790659989,-22.773695160001807,53190.2103828 2025-11-05,22:40:03.000,309,11144532,116645,0,1762382402,13993.869214419996,-22.618614300001354,53190.33615096 2025-11-05,22:40:04.000,309,11144497,116005,0,1762382403,13994.280129329993,-22.216813890001504,53190.44095776001 2025-11-05,22:40:05.000,309,11144482,116205,0,1762382404,13994.63041744999,-21.85025912999845,53190.51082896001 2025-11-05,22:40:06.000,309,11144464,116205,0,1762382405,13994.414855529998,-22.096978679997846,53190.63659712001 2025-11-05,22:40:07.000,309,11144573,116125,0,1762382406,13994.509163869989,-22.03353650999634,53190.797300879996 2025-11-05,22:40:08.000,309,11144511,116045,0,1762382407,13994.340756119993,-21.695178269997996,53190.93704328 2025-11-05,22:40:09.000,309,11144532,116125,0,1762382408,13994.495691249998,-21.589441320000333,53191.11172128001 2025-11-05,22:40:10.000,309,11144531,116285,0,1762382409,13994.529372799989,-21.55419566999626,53191.24447656 2025-11-05,22:40:11.000,309,11144546,116285,0,1762382410,13994.381173979993,-21.638785229995847,53191.41216744 2025-11-05,22:40:12.000,309,11144500,116045,0,1762382411,13994.273393019997,-20.884528319998935,53191.53094848 2025-11-05,22:40:13.000,309,11144529,116125,0,1762382412,13993.65365249999,-20.405187479998858,53191.65671664 2025-11-05,22:40:14.000,309,11144539,116045,0,1762382413,13993.68059774,-20.39108922000014,53191.75453632 2025-11-05,22:40:15.000,309,11144503,116205,0,1762382414,13993.79511500999,-20.15846792999946,53191.86633024 2025-11-05,22:40:16.000,309,11144554,116045,0,1762382415,13993.47177212999,-19.728471000002173,53192.027034000006 2025-11-05,22:40:17.000,309,11144499,116205,0,1762382416,13993.188847109988,-19.58043927000108,53192.15978928 2025-11-05,22:40:18.000,309,11144505,116125,0,1762382417,13993.45156319999,-19.326670590002323,53192.32049304 2025-11-05,22:40:19.000,309,11144507,116085,0,1762382418,13993.074329839998,-19.030607130000135,53192.41831272 2025-11-05,22:40:20.000,309,11144471,116325,0,1762382419,13993.121484009993,-18.67110149999644,53192.558055120004 2025-11-05,22:40:21.000,309,11144497,116165,0,1762382420,13993.5189263,-17.945041109996964,53192.725746000004 2025-11-05,22:40:22.000,309,11144524,116485,0,1762382421,13993.310100689989,-17.79700937999587,53192.900424 2025-11-05,22:40:23.000,309,11144529,116325,0,1762382422,13993.141692939993,-17.8393041599993,53193.06811488 2025-11-05,22:40:24.000,309,11144484,116165,0,1762382423,13993.188847109988,-17.571437220001826,53193.19388304001 2025-11-05,22:40:25.000,309,11144499,115965,0,1762382424,13993.195583419998,-17.169636810001975,53193.36157392001 2025-11-05,22:40:26.000,309,11144480,116085,0,1762382425,13993.121484009993,-17.113243769999826,53193.4943292 2025-11-05,22:40:27.000,309,11144550,116525,0,1762382426,13993.242737589993,-17.04275246999896,53193.634071600005 2025-11-05,22:40:28.000,309,11144571,116045,0,1762382427,13992.932867329997,-16.76078726999549,53193.77381400001 2025-11-05,22:40:29.000,309,11144562,116045,0,1762382428,13992.427644079995,-16.6902959700019,53193.85765944 2025-11-05,22:40:30.000,309,11144517,116085,0,1762382429,13992.55563396999,-16.492920329998014,53193.90656928 2025-11-05,22:40:31.000,309,11144485,116045,0,1762382430,13992.643206,-16.091119919998164,53194.018363200004 2025-11-05,22:40:32.000,309,11144515,116125,0,1762382431,13992.36028098,-16.196856869995827,53194.07426016 2025-11-05,22:40:33.000,309,11144454,116165,0,1762382432,13992.548897659995,-15.971284710001783,53194.15810560001 2025-11-05,22:40:34.000,309,11144491,116085,0,1762382433,13992.468061939995,-15.668172120000236,53194.17207984 2025-11-05,22:40:35.000,309,11144494,116165,0,1762382434,13992.49500717999,-15.921940799998993,53194.255925280006 2025-11-05,22:40:36.000,309,11144549,116445,0,1762382435,13992.865504230002,-15.675221249999595,53194.24195104 2025-11-05,22:40:37.000,309,11144517,116165,0,1762382436,13992.717305409991,-15.35096126999997,53194.353744960004 2025-11-05,22:40:38.000,309,11144475,116165,0,1762382437,13992.62299707,-15.111290849999932,53194.43060328 2025-11-05,22:40:39.000,309,11144513,115845,0,1762382438,13992.777932199991,-14.913915209996048,53194.43060328 2025-11-05,22:40:40.000,309,11144485,116325,0,1762382439,13992.811613749996,-14.702441310000722,53194.4375904 2025-11-05,22:40:41.000,309,11144529,116125,0,1762382440,13992.61626075999,-14.44162349999533,53194.5074616 2025-11-05,22:40:42.000,309,11144487,116085,0,1762382441,13992.656678619991,-14.427525239996612,53194.52842296 2025-11-05,22:40:43.000,309,11144531,116285,0,1762382442,13993.310100689989,-14.483918279998761,53194.5773328 2025-11-05,22:40:44.000,309,11144541,116205,0,1762382443,13993.53239891999,-14.201953079995292,53194.59829416 2025-11-05,22:40:45.000,309,11144500,116125,0,1762382444,13993.276419139998,-13.750808759999927,53194.62624264 2025-11-05,22:40:46.000,309,11144483,116565,0,1762382445,13993.269682829989,-13.715563109995855,53194.66816536 2025-11-05,22:40:47.000,309,11144520,116005,0,1762382446,13993.86247811,-14.293591770001512,53194.68213960001 2025-11-05,22:40:48.000,309,11144583,116245,0,1762382447,13994.73819841,-14.448672630001965,53194.74502368 2025-11-05,22:40:49.000,309,11144559,116325,0,1762382448,13994.320547189993,-14.554409579999628,53194.7869464 2025-11-05,22:40:50.000,309,11144554,116245,0,1762382449,13994.300338259993,-14.427525239996612,53194.77297216 2025-11-05,22:40:51.000,309,11144503,115925,0,1762382450,13994.441800769993,-15.054897809997783,53194.84983048001 2025-11-05,22:40:52.000,309,11144550,116165,0,1762382451,13995.775590149999,-15.054897809997783,53194.88476608 2025-11-05,22:40:53.000,309,11144505,116365,0,1762382452,13995.142377010001,-14.801129129999026,53194.9616244 2025-11-05,22:40:54.000,309,11144563,116005,0,1762382453,13995.108695459996,-15.111290849999932,53194.96861152001 2025-11-05,22:40:55.000,309,11144520,115965,0,1762382454,13995.425302030002,-15.238175189995673,53194.96861152001 2025-11-05,22:40:56.000,309,11144552,116165,0,1762382455,13995.566764539988,-15.068996069996501,53194.975598640005 2025-11-05,22:40:57.000,309,11144571,116045,0,1762382456,13995.432038339997,-15.252273450001667,53195.073418320004 2025-11-05,22:40:58.000,309,11144486,116325,0,1762382457,13995.741908599994,-14.66719565999665,53195.0314956 2025-11-05,22:40:59.000,309,11144563,116045,0,1762382458,13995.425302030002,-15.273420839999744,53195.0314956 2025-11-05,22:41:00.000,309,11144495,116045,0,1762382459,13996.247131849996,-15.146536499996728,53195.08739256001 2025-11-05,22:41:01.000,309,11144477,116045,0,1762382460,13995.836216939999,-14.568507839998347,53195.05245696 2025-11-05,22:41:02.000,309,11144540,116005,0,1762382461,13995.492665129997,-14.935062600001402,53195.045469840006 2025-11-05,22:41:03.000,309,11144507,116045,0,1762382462,13995.91705266,-15.435550829999556,53195.08040544 2025-11-05,22:41:04.000,309,11144506,116325,0,1762382463,13996.03830624,-15.372108659998048,53195.06643120001 2025-11-05,22:41:05.000,309,11144486,116165,0,1762382464,13995.458983579992,-15.054897809997783,53195.10835392 2025-11-05,22:41:06.000,309,11144446,115925,0,1762382465,13995.472456199997,-15.343912140000612,53194.98957288 2025-11-05,22:41:07.000,309,11144552,116085,0,1762382466,13995.755381219999,-15.463747349996993,53194.95463728 2025-11-05,22:41:08.000,309,11144573,116325,0,1762382467,13995.876634799999,-15.104241720000573,53194.88476608 2025-11-05,22:41:09.000,309,11144534,115765,0,1762382468,13995.472456199997,-14.928013470002043,53194.84284336 2025-11-05,22:41:10.000,309,11144573,116085,0,1762382469,13995.661072879993,-14.984406509996916,53194.758997920006 2025-11-05,22:41:11.000,309,11144520,116325,0,1762382470,13995.445510960002,-14.76588348000223,53194.75201080001 2025-11-05,22:41:12.000,309,11144515,115725,0,1762382471,13994.98070557,-14.688343050002004,53194.69611384 2025-11-05,22:41:13.000,309,11144535,115965,0,1762382472,13994.89313353999,-14.991455639996275,53194.59829416 2025-11-05,22:41:14.000,309,11144493,116245,0,1762382473,13995.155849629991,-15.139487369997369,53194.47951312 2025-11-05,22:41:15.000,309,11144559,116125,0,1762382474,13994.825770439995,-15.259322580001026,53194.44457752001 2025-11-05,22:41:16.000,309,11144507,116045,0,1762382475,13994.83250674999,-15.647024730002158,53194.36771920001 2025-11-05,22:41:17.000,309,11144567,115965,0,1762382476,13994.502427559994,-15.287519099998462,53194.304835120005 2025-11-05,22:41:18.000,309,11144525,116165,0,1762382477,13993.990467999996,-15.682270379998954,53194.22797680001 2025-11-05,22:41:19.000,309,11144515,116045,0,1762382478,13994.596735899999,-16.077021659999446,53194.15111848 2025-11-05,22:41:20.000,309,11144551,116165,0,1762382479,13994.967232949995,-15.872596889996203,53194.11618288 2025-11-05,22:41:21.000,309,11144509,116205,0,1762382480,13994.488954939989,-15.773909069997899,53194.04631168 2025-11-05,22:41:22.000,309,11144583,116205,0,1762382481,13993.88268704,-15.745712550000462,53194.039324560006 2025-11-05,22:41:23.000,309,11144537,116085,0,1762382482,13994.280129329993,-15.668172120000236,53193.96246624001 2025-11-05,22:41:24.000,309,11144504,116005,0,1762382483,13994.536109109999,-15.280469969999103,53193.85765944 2025-11-05,22:41:25.000,309,11144472,115885,0,1762382484,13994.111721579997,-15.491943870001705,53193.83669808 2025-11-05,22:41:26.000,309,11144499,116325,0,1762382485,13994.071303719997,-15.81620385000133,53193.752852640006 2025-11-05,22:41:27.000,309,11144526,116085,0,1762382486,13994.024149550001,-15.548336909996578,53193.67599432001 2025-11-05,22:41:28.000,309,11144563,116325,0,1762382487,13994.044358480001,-15.632926469996164,53193.50830344001 2025-11-05,22:41:29.000,309,11144560,116205,0,1762382488,13994.266656710002,-16.203905999995186,53193.65503296001 2025-11-05,22:41:30.000,309,11144536,116045,0,1762382489,13994.529372799989,-16.295544690001407,53193.536251920006 2025-11-05,22:41:31.000,309,11144525,116045,0,1762382490,13994.226238850002,-16.2321025199999,53193.54323904 2025-11-05,22:41:32.000,309,11144544,116045,0,1762382491,13994.286865640002,-16.669148579996545,53193.45240648 2025-11-05,22:41:33.000,309,11144530,116085,0,1762382492,13994.623681139994,-16.81718030999764,53193.38952240001 2025-11-05,22:41:34.000,309,11144503,116325,0,1762382493,13994.73819841,-16.894720739997865,53193.33362544 2025-11-05,22:41:35.000,309,11144554,115965,0,1762382494,13994.87966092,-17.507995050000318,53193.27074136001 2025-11-05,22:41:36.000,309,11144577,116085,0,1762382495,13995.243421660001,-17.62078112999734,53193.19388304001 2025-11-05,22:41:37.000,309,11144498,115965,0,1762382496,13995.432038339997,-17.818156770001224,53193.200870160006 2025-11-05,22:41:38.000,309,11144565,116125,0,1762382497,13995.330993689997,-18.26225195999723,53193.16593456 2025-11-05,22:41:39.000,309,11144569,116045,0,1762382498,13995.425302030002,-19.31257232999633,53193.179908800004 2025-11-05,22:41:40.000,309,11144555,116045,0,1762382499,13996.05851517,-19.411260150001908,53193.200870160006 2025-11-05,22:41:41.000,309,11144508,115885,0,1762382500,13995.721699669994,-18.861428010000964,53193.2148444 2025-11-05,22:41:42.000,309,11144569,115965,0,1762382501,13995.162585940001,-19.88355185999535,53193.298689840005 2025-11-05,22:41:43.000,309,11144493,116245,0,1762382502,13996.146087199995,-21.236984819995996,53193.41048376001 2025-11-05,22:41:44.000,309,11144524,115965,0,1762382503,13996.853399749998,-20.63075964000018,53193.466380720005 2025-11-05,22:41:45.000,309,11144564,116045,0,1762382504,13995.640863949993,-20.79993875999935,53193.55022616 2025-11-05,22:41:46.000,309,11144523,116045,0,1762382505,13995.627391329988,-21.56124479999562,53193.67599432001 2025-11-05,22:41:47.000,309,11144537,116485,0,1762382506,13996.671519379997,-21.716325659996073,53193.76682688 2025-11-05,22:41:48.000,309,11144552,116045,0,1762382507,13996.24039554,-21.39206567999645,53193.90656928 2025-11-05,22:41:49.000,309,11144574,115965,0,1762382508,13995.728435979989,-21.984192600000824,53193.948492 2025-11-05,22:41:50.000,309,11144534,116005,0,1762382509,13996.408803289996,-21.723374789995432,53194.03233744001 2025-11-05,22:41:51.000,309,11144577,116205,0,1762382510,13996.348176499996,-21.497802630001388,53194.16509272 2025-11-05,22:41:52.000,309,11144517,116005,0,1762382511,13996.267340779996,-21.807964350002294,53194.255925280006 2025-11-05,22:41:53.000,309,11144536,116325,0,1762382512,13996.442484840001,-22.25910866999766,53194.353744960004 2025-11-05,22:41:54.000,309,11144499,116285,0,1762382513,13996.792772959998,-21.885504779995244,53194.48650024 2025-11-05,22:41:55.000,309,11144498,116005,0,1762382514,13996.631101519997,-21.927799559998675,53194.55637144 2025-11-05,22:41:56.000,309,11144519,116005,0,1762382515,13996.954444399998,-22.280256059995736,53194.73104944001 2025-11-05,22:41:57.000,309,11144505,116005,0,1762382516,13997.17000631999,-22.089929549998487,53194.89874032001 2025-11-05,22:41:58.000,309,11144561,116165,0,1762382517,13996.893817609998,-22.0053399899989,53195.0314956 2025-11-05,22:41:59.000,309,11144522,116045,0,1762382518,13996.961180709994,-22.505828219997056,53195.12232816 2025-11-05,22:42:00.000,309,11144495,116325,0,1762382519,13997.33167775999,-22.562221259999205,53195.262070560006 2025-11-05,22:42:01.000,309,11144527,115885,0,1762382520,13996.940971779994,-22.519926479995775,53195.380851600006 2025-11-05,22:42:02.000,309,11144515,115965,0,1762382521,13996.745618790002,-22.83008819999668,53195.38783872 2025-11-05,22:42:03.000,309,11144546,115965,0,1762382522,13997.001598569994,-22.759596899995813,53195.45770992 2025-11-05,22:42:04.000,309,11144469,115885,0,1762382523,13996.765827720003,-22.780744290001167,53195.45770992 2025-11-05,22:42:05.000,309,11144533,116085,0,1762382524,13996.860136059993,-23.154348179996305,53195.49963264001 2025-11-05,22:42:06.000,309,11144567,116005,0,1762382525,13996.981389639994,-22.449435180002183,53195.576490960004 2025-11-05,22:42:07.000,309,11144574,116085,0,1762382526,13996.23365922999,-22.70320386000094,53195.58347808 2025-11-05,22:42:08.000,309,11144488,115805,0,1762382527,13996.476166389992,-22.738449509997736,53195.5555296 2025-11-05,22:42:09.000,309,11144487,115965,0,1762382528,13996.610892589997,-22.30845258000045,53195.5555296 2025-11-05,22:42:10.000,309,11144542,116365,0,1762382529,13996.2808134,-22.590417779996642,53195.56950384001 2025-11-05,22:42:11.000,309,11144510,116405,0,1762382530,13996.469430079997,-22.505828219997056,53195.63238792 2025-11-05,22:42:12.000,309,11144539,115845,0,1762382531,13996.21345029999,-22.4635334400009,53195.67431064 2025-11-05,22:42:13.000,309,11144532,116165,0,1762382532,13996.287549709996,-22.71730211999966,53195.695272000004 2025-11-05,22:42:14.000,309,11144561,116085,0,1762382533,13996.17976875,-22.83713732999604,53195.73719472001 2025-11-05,22:42:15.000,309,11144477,115885,0,1762382534,13996.23365922999,-23.027463840000564,53195.78610456001 2025-11-05,22:42:16.000,309,11144492,115965,0,1762382535,13996.27407708999,-22.985169059997133,53195.911872720004 2025-11-05,22:42:17.000,309,11144521,116005,0,1762382536,13996.09219671999,-23.189593830000376,53195.981743920005 2025-11-05,22:42:18.000,309,11144549,116325,0,1762382537,13996.085460409995,-23.020414710001205,53196.149434800005 2025-11-05,22:42:19.000,309,11144530,116085,0,1762382538,13995.728435979989,-23.24598686999525,53196.24026736001 2025-11-05,22:42:20.000,309,11144445,115965,0,1762382539,13996.15282350999,-23.46450989999721,53196.34507416 2025-11-05,22:42:21.000,309,11144517,116165,0,1762382540,13996.354912809991,-23.06975861999672,53196.484816560005 2025-11-05,22:42:22.000,309,11144471,115925,0,1762382541,13996.03830624,-23.083856879995437,53196.62455896001 2025-11-05,22:42:23.000,309,11144496,115925,0,1762382542,13996.32123126,-23.57024685000215,53196.68045592 2025-11-05,22:42:24.000,309,11144485,115645,0,1762382543,13996.786036649988,-23.394018599996343,53196.80622408 2025-11-05,22:42:25.000,309,11144564,116205,0,1762382544,13996.947708089989,-23.10500427000079,53196.96692784 2025-11-05,22:42:26.000,309,11144564,115885,0,1762382545,13996.866872369988,-23.09795514000143,53197.11365736 2025-11-05,22:42:27.000,309,11144538,116005,0,1762382546,13997.264314659995,-22.815989939997962,53197.22545128001 2025-11-05,22:42:28.000,309,11144475,116085,0,1762382547,13997.43272240999,-22.576319519997924,53197.40012928 2025-11-05,22:42:29.000,309,11144502,115885,0,1762382548,13997.304732519995,-22.639761689999432,53197.52589744 2025-11-05,22:42:30.000,309,11144558,116325,0,1762382549,13997.10937952999,-22.230912150000222,53197.63070424001 2025-11-05,22:42:31.000,309,11144540,115805,0,1762382550,13997.062225359994,-21.82911174000037,53197.78442088 2025-11-05,22:42:32.000,309,11144564,116165,0,1762382551,13997.163270009994,-21.638785229995847,53197.88922768001 2025-11-05,22:42:33.000,309,11144480,116165,0,1762382552,13997.062225359994,-21.01846179000131,53198.0010216 2025-11-05,22:42:34.000,309,11144478,116165,0,1762382553,13996.705200930002,-21.19469003999984,53198.12678976 2025-11-05,22:42:35.000,309,11144517,116005,0,1762382554,13997.10937952999,-20.80698788999871,53198.22460944001 2025-11-05,22:42:36.000,309,11144562,115805,0,1762382555,13997.08917059999,-20.250106619998405,53198.26653216 2025-11-05,22:42:37.000,309,11144552,116005,0,1762382556,13996.786036649988,-20.637808769999538,53198.3853132 2025-11-05,22:42:38.000,309,11144534,116485,0,1762382557,13997.1565337,-20.63075964000018,53198.46217152 2025-11-05,22:42:39.000,309,11144482,115965,0,1762382558,13997.21042417999,-19.869453599996632,53198.5250556 2025-11-05,22:42:40.000,309,11144525,115965,0,1762382559,13997.39230454999,-19.834207949999836,53198.55999120001 2025-11-05,22:42:41.000,309,11144533,115925,0,1762382560,13997.769537909997,-19.12224581999908,53198.6298624 2025-11-05,22:42:42.000,309,11144533,116125,0,1762382561,13997.493349199991,-19.460604059997422,53198.67877224 2025-11-05,22:42:43.000,309,11144558,116005,0,1762382562,13997.998572449993,-19.460604059997422,53198.783579040006 2025-11-05,22:42:44.000,309,11144489,115845,0,1762382563,13998.44990521999,-18.642904979999003,53198.832488880005 2025-11-05,22:42:45.000,309,11144508,115885,0,1762382564,13998.382542119994,-18.94601757000055,53198.85345024001 2025-11-05,22:42:46.000,309,11144509,116005,0,1762382565,13998.827138579996,-19.087000170002284,53199.000179760005 2025-11-05,22:42:47.000,309,11144471,116045,0,1762382566,13999.002282640002,-19.136344079997798,53199.05607672 2025-11-05,22:42:48.000,309,11144486,116045,0,1762382567,13999.143745150002,-19.044705389998853,53199.13293504 2025-11-05,22:42:49.000,309,11144591,115925,0,1762382568,13999.662441019995,-19.016508870001417,53199.13293504 2025-11-05,22:42:50.000,309,11144554,115685,0,1762382569,13999.803903529995,-18.812084099998174,53199.16088352001 2025-11-05,22:42:51.000,309,11144553,116205,0,1762382570,13999.783694599995,-19.07995103999565,53199.25171608 2025-11-05,22:42:52.000,309,11144553,115965,0,1762382571,14000.012729139991,-18.8896245299984,53199.2936388 2025-11-05,22:42:53.000,309,11144588,116005,0,1762382572,13999.884739249996,-18.974214089997986,53199.335561520005 2025-11-05,22:42:54.000,309,11144499,116045,0,1762382573,14000.066619619996,-18.755691059996025,53199.34254864 2025-11-05,22:42:55.000,309,11144541,115885,0,1762382574,14000.100301170001,-18.960115829999268,53199.39145848 2025-11-05,22:42:56.000,309,11144531,115885,0,1762382575,14000.019465450001,-19.05880364999757,53199.44735544001 2025-11-05,22:42:57.000,309,11144524,115925,0,1762382576,14000.302390470002,-18.692248890001792,53199.48229104 2025-11-05,22:42:58.000,309,11144551,115965,0,1762382577,13999.68938625999,-18.797985839999455,53199.47530392001 2025-11-05,22:42:59.000,309,11144469,115965,0,1762382578,14000.194609509992,-19.326670590002323,53199.49626528001 2025-11-05,22:43:00.000,309,11144498,116085,0,1762382579,14000.598788109994,-19.157491469995875,53199.54517512001 2025-11-05,22:43:01.000,309,11144545,115925,0,1762382580,14000.68636013999,-19.227982769996743,53199.58709784 2025-11-05,22:43:02.000,309,11144591,115965,0,1762382581,14000.841295269995,-19.81306056000176,53199.64299480001 2025-11-05,22:43:03.000,309,11144507,116005,0,1762382582,14001.15790184,-20.045681849995162,53199.69889176 2025-11-05,22:43:04.000,309,11144510,116165,0,1762382583,14001.750697119998,-20.503875299997162,53199.79671144 2025-11-05,22:43:05.000,309,11144473,116005,0,1762382584,14002.10772154999,-20.778791370001272,53199.89453112 2025-11-05,22:43:06.000,309,11144541,115805,0,1762382585,14001.90563224999,-21.222886559997278,53199.94344096 2025-11-05,22:43:07.000,309,11144547,116005,0,1762382586,14001.979731659994,-21.32157437999558,53199.97138944 2025-11-05,22:43:08.000,309,11144520,115805,0,1762382587,14002.04709475999,-21.38501654999709,53200.03427352 2025-11-05,22:43:09.000,309,11144527,115965,0,1762382588,14002.680307900002,-21.406163939995167,53200.07619624001 2025-11-05,22:43:10.000,309,11144517,116325,0,1762382589,14002.437800740001,-21.074854829996184,53200.09715760001 2025-11-05,22:43:11.000,309,11144545,115885,0,1762382590,14002.505163839996,-21.300426989997504,53200.15305456 2025-11-05,22:43:12.000,309,11144483,116125,0,1762382591,14002.633153729992,-21.14534612999705,53200.11811896001 2025-11-05,22:43:13.000,309,11144596,116085,0,1762382592,14003.003650779989,-21.15239525999641,53200.174015920005 2025-11-05,22:43:14.000,309,11144460,115645,0,1762382593,14002.902606129988,-20.814037019998068,53200.18799016 2025-11-05,22:43:15.000,309,11144560,116085,0,1762382594,14002.990178159998,-20.912724839996372,53200.28580984001 2025-11-05,22:43:16.000,309,11144539,116045,0,1762382595,14003.23268532,-20.715349199999764,53200.32074544 2025-11-05,22:43:17.000,309,11144513,116085,0,1762382596,14003.522346649996,-20.468629650000366,53200.3766424 2025-11-05,22:43:18.000,309,11144570,115965,0,1762382597,14003.623391299996,-20.673054419996333,53200.49542344 2025-11-05,22:43:19.000,309,11144537,115885,0,1762382598,14004.135350859993,-20.673054419996333,53200.59324312 2025-11-05,22:43:20.000,309,11144560,115925,0,1762382599,14004.041042520003,-20.62371051000082,53200.73298552 2025-11-05,22:43:21.000,309,11144527,116085,0,1762382600,14004.297022299994,-20.778791370001272,53200.907663519996 2025-11-05,22:43:22.000,309,11144535,115845,0,1762382601,14004.209450269998,-20.8563318000015,53200.963560480006 2025-11-05,22:43:23.000,309,11144555,115845,0,1762382602,14004.53279315,-21.14534612999705,53201.110290000004 2025-11-05,22:43:24.000,309,11144537,116005,0,1762382603,14004.76856399999,-21.180591780001123,53201.243045279996 2025-11-05,22:43:25.000,309,11144525,116085,0,1762382604,14004.62710148999,-20.61666138000146,53201.3548392 2025-11-05,22:43:26.000,309,11144474,116005,0,1762382605,14004.128614549998,-20.7435457199972,53201.466633120006 2025-11-05,22:43:27.000,309,11144471,116205,0,1762382606,14003.892843699992,-20.842233539995505,53201.564452800005 2025-11-05,22:43:28.000,309,11144510,116045,0,1762382607,14004.270077059999,-20.6096122500021,53201.62733688001 2025-11-05,22:43:29.000,309,11144527,115645,0,1762382608,14004.108405619998,-20.75059484999656,53201.781053520004 2025-11-05,22:43:30.000,309,11144535,115925,0,1762382609,14003.886107389997,-20.56731746999867,53201.86489896 2025-11-05,22:43:31.000,309,11144557,116005,0,1762382610,14003.859162150002,-20.503875299997162,53201.89284744001 2025-11-05,22:43:32.000,309,11144504,115805,0,1762382611,14003.47519248,-20.884528319998935,53202.01162848001 2025-11-05,22:43:33.000,309,11144532,116045,0,1762382612,14003.805271669997,-21.124198739998974,53202.1234224 2025-11-05,22:43:34.000,309,11144503,116045,0,1762382613,14003.838953220002,-21.004363529995317,53202.27015192 2025-11-05,22:43:35.000,309,11144525,115965,0,1762382614,14003.744644879996,-20.940921360001084,53202.36098448 2025-11-05,22:43:36.000,309,11144563,115965,0,1762382615,14003.53581927,-21.399114809995808,53202.46579128001 2025-11-05,22:43:37.000,309,11144540,115885,0,1762382616,14003.690754399991,-21.25108308000199,53202.640469280006 2025-11-05,22:43:38.000,309,11144478,115845,0,1762382617,14003.744644879996,-21.173542650001764,53202.7522632 2025-11-05,22:43:39.000,309,11144545,115925,0,1762382618,14003.5560282,-21.66698175000056,53202.91995408 2025-11-05,22:43:40.000,309,11144538,115845,0,1762382619,14003.50887402999,-21.342721770000935,53203.031748 2025-11-05,22:43:41.000,309,11144502,115925,0,1762382620,14003.582973439996,-21.328623510002217,53203.10860632 2025-11-05,22:43:42.000,309,11144501,116165,0,1762382621,14003.41456569,-21.37796741999773,53203.29725856 2025-11-05,22:43:43.000,309,11144522,115925,0,1762382622,14003.18553114999,-21.25813221000135,53203.36712976 2025-11-05,22:43:44.000,309,11144484,116005,0,1762382623,14003.502137719996,-21.286328729998786,53203.43700096 2025-11-05,22:43:45.000,309,11144551,116325,0,1762382624,14003.27310318,-21.117149609999615,53203.54180776 2025-11-05,22:43:46.000,309,11144528,115925,0,1762382625,14003.43477462,-21.511900890000106,53203.61167896 2025-11-05,22:43:47.000,309,11144484,116165,0,1762382626,14003.852425839992,-21.511900890000106,53203.68853728001 2025-11-05,22:43:48.000,309,11144545,115965,0,1762382627,14003.859162150002,-21.83616086999973,53203.75840848 2025-11-05,22:43:49.000,309,11144477,115885,0,1762382628,14003.933261559992,-21.78681695999694,53203.8702024 2025-11-05,22:43:50.000,309,11144545,116085,0,1762382629,14003.960206800002,-21.751571310000145,53203.912125120005 2025-11-05,22:43:51.000,309,11144503,115845,0,1762382630,14004.438484809994,-22.174519109998073,53203.98898344 2025-11-05,22:43:52.000,309,11144544,116045,0,1762382631,14004.283549679989,-22.64681081999879,53204.02391904001 2025-11-05,22:43:53.000,309,11144587,116005,0,1762382632,14004.4317485,-22.491729959998338,53204.12173872001 2025-11-05,22:43:54.000,309,11144560,115645,0,1762382633,14004.398066949994,-22.526975609995134,53204.13571296 2025-11-05,22:43:55.000,309,11144555,116005,0,1762382634,14004.41153957,-22.69615473000158,53204.247506880005 2025-11-05,22:43:56.000,309,11144482,115885,0,1762382635,14004.620365179995,-22.914677759996266,53204.27545536 2025-11-05,22:43:57.000,309,11144505,115765,0,1762382636,14004.67425566,-23.182544700001017,53204.33833944001 2025-11-05,22:43:58.000,309,11144557,115805,0,1762382637,14004.53279315,-23.35172382000019,53204.415197760005 2025-11-05,22:43:59.000,309,11144562,116005,0,1762382638,14004.67425566,-23.436313379999774,53204.47109472 2025-11-05,22:44:00.000,309,11144547,116005,0,1762382639,14004.829190789991,-23.69713118999789,53204.47808184001 2025-11-05,22:44:01.000,309,11144507,115965,0,1762382640,14005.199687840002,-23.950899869996647,53204.58987576 2025-11-05,22:44:02.000,309,11144538,115845,0,1762382641,14005.280523559988,-24.225815940000757,53204.631798480004 2025-11-05,22:44:03.000,309,11144514,116165,0,1762382642,14005.273787249993,-24.592370699996536,53204.750579520005 2025-11-05,22:44:04.000,309,11144578,116125,0,1762382643,14005.819428359995,-24.359749409995857,53204.81346360001 2025-11-05,22:44:05.000,309,11144482,115885,0,1762382644,14005.88679145999,-24.719255039999553,53204.91128328001 2025-11-05,22:44:06.000,309,11144567,115965,0,1762382645,14006.223606959997,-24.39499505999993,53204.92525752 2025-11-05,22:44:07.000,309,11144530,115685,0,1762382646,14006.317915300002,-24.239914199999475,53204.967180240004 2025-11-05,22:44:08.000,309,11144483,116085,0,1762382647,14006.412223639993,-24.366798539995216,53205.04403856 2025-11-05,22:44:09.000,309,11144499,115845,0,1762382648,14006.614312939993,-23.972047260002,53205.016090080004 2025-11-05,22:44:10.000,309,11144497,115845,0,1762382649,14006.439168880002,-24.035489429996233,53205.037051440006 2025-11-05,22:44:11.000,309,11144503,116125,0,1762382650,14006.297706370002,-23.809917270002188,53205.04403856 2025-11-05,22:44:12.000,309,11144534,115845,0,1762382651,14005.99457242,-23.93680160999793,53204.99512872 2025-11-05,22:44:13.000,309,11144558,115965,0,1762382652,14006.230343269992,-23.97909639000136,53204.96019312001 2025-11-05,22:44:14.000,309,11144567,115805,0,1762382653,14006.223606959997,-23.74647510000068,53204.83442496 2025-11-05,22:44:15.000,309,11144492,115925,0,1762382654,14006.324651609997,-24.204668549995404,53204.74359240001 2025-11-05,22:44:16.000,309,11144519,115845,0,1762382655,14006.681676039989,-24.9095815499968,53204.74359240001 2025-11-05,22:44:17.000,309,11144528,115805,0,1762382656,14007.395724900001,-24.832041119996575,53204.72263104001 2025-11-05,22:44:18.000,309,11144539,115965,0,1762382657,14007.685386229998,-25.262038050001138,53204.71564392 2025-11-05,22:44:19.000,309,11144515,115805,0,1762382658,14007.934629699994,-25.741378890001215,53204.701669680006 2025-11-05,22:44:20.000,309,11144493,115805,0,1762382659,14008.257972579995,-25.20564500999899,53204.69468256001 2025-11-05,22:44:21.000,309,11144563,115685,0,1762382660,14008.08282851999,-25.741378890001215,53204.65974696 2025-11-05,22:44:22.000,309,11144464,115885,0,1762382661,14008.45332557,-25.163350229995558,53204.59686288 2025-11-05,22:44:23.000,309,11144498,115645,0,1762382662,14008.39269878,-25.276136309999856,53204.61083712 2025-11-05,22:44:24.000,309,11144487,115965,0,1762382663,14008.4735345,-25.106957190000685,53204.582888640005 2025-11-05,22:44:25.000,309,11144534,116085,0,1762382664,14008.17040055,-24.599419829995895,53204.47808184001 2025-11-05,22:44:26.000,309,11144519,115885,0,1762382665,14008.24449995999,-24.810893729998497,53204.40821064001 2025-11-05,22:44:27.000,309,11144517,115845,0,1762382666,14008.487007119991,-24.51483026999631,53204.317378080006 2025-11-05,22:44:28.000,309,11144515,116005,0,1762382667,14008.33207199,-24.246963329998835,53204.21257128 2025-11-05,22:44:29.000,309,11144505,115965,0,1762382668,14008.25123627,-23.894506830001774,53204.07282888001 2025-11-05,22:44:30.000,309,11144483,115565,0,1762382669,14008.527424979991,-23.809917270002188,53203.94706072 2025-11-05,22:44:31.000,309,11144488,115845,0,1762382670,14008.972021439993,-23.556148589996155,53203.82827968 2025-11-05,22:44:32.000,309,11144540,115925,0,1762382671,14009.086538709998,-23.372871209998266,53203.70251152 2025-11-05,22:44:33.000,309,11144557,115805,0,1762382672,14009.24147383999,-22.576319519997924,53203.54180776 2025-11-05,22:44:34.000,309,11144534,115725,0,1762382673,14009.167374429999,-22.94287428000098,53203.35315552001 2025-11-05,22:44:35.000,309,11144531,115485,0,1762382674,14010.076776280002,-22.682056469995587,53203.18546464001 2025-11-05,22:44:36.000,309,11144496,116045,0,1762382675,14010.447273329999,-22.442386049995548,53203.073670720005 2025-11-05,22:44:37.000,309,11144516,115845,0,1762382676,14010.319283439989,-21.83616086999973,53202.93392832 2025-11-05,22:44:38.000,309,11144476,115845,0,1762382677,14010.231711409993,-22.24501040999894,53202.77322456 2025-11-05,22:44:39.000,309,11144497,116165,0,1762382678,14010.777352519995,-21.83616086999973,53202.60553368 2025-11-05,22:44:40.000,309,11144519,115725,0,1762382679,14010.858188239996,-22.371894750001957,53202.507714 2025-11-05,22:44:41.000,309,11144554,115805,0,1762382680,14011.255630530002,-21.772718699998222,53202.416881439996 2025-11-05,22:44:42.000,309,11144561,115565,0,1762382681,14010.885133479991,-21.307476119996863,53202.2631648 2025-11-05,22:44:43.000,309,11144478,115885,0,1762382682,14011.053541230001,-21.85025912999845,53202.16534512 2025-11-05,22:44:44.000,309,11144479,115965,0,1762382683,14011.464456139998,-21.56124479999562,53202.018615600005 2025-11-05,22:44:45.000,309,11144544,115965,0,1762382684,14011.713699609994,-21.518950019999465,53201.82996336 2025-11-05,22:44:46.000,309,11144497,116045,0,1762382685,14012.097669279996,-21.504851760000747,53201.67624672001 2025-11-05,22:44:47.000,309,11144496,116125,0,1762382686,14012.407539539992,-21.131247869998333,53201.52253008 2025-11-05,22:44:48.000,309,11144512,116005,0,1762382687,14012.522056809998,-21.39206567999645,53201.40374904 2025-11-05,22:44:49.000,309,11144530,115845,0,1762382688,14012.92623541,-21.948946949996753,53201.229071040005 2025-11-05,22:44:50.000,309,11144563,115845,0,1762382689,14013.471876520001,-22.385993010000675,53201.10330288001 2025-11-05,22:44:51.000,309,11144520,115685,0,1762382690,14013.795219399988,-21.744522180000786,53201.02644456 2025-11-05,22:44:52.000,309,11144474,115925,0,1762382691,14013.680702129997,-21.85025912999845,53200.97753472 2025-11-05,22:44:53.000,309,11144491,115965,0,1762382692,14013.653756890002,-22.167469979998714,53200.80984384 2025-11-05,22:44:55.000,309,11144464,115645,0,1762382694,14013.862582499998,-22.24501040999894,53200.55132040001 2025-11-05,22:44:56.000,309,11144519,115845,0,1762382695,14013.741328919998,-21.878455649995885,53200.43253936001 2025-11-05,22:44:57.000,309,11144553,116005,0,1762382696,14013.808692019993,-22.146322590000636,53200.32074544 2025-11-05,22:44:58.000,309,11144503,115605,0,1762382697,14014.313915269995,-21.984192600000824,53200.1320932 2025-11-05,22:44:59.000,309,11144479,116005,0,1762382698,14013.882791429998,-22.089929549998487,53199.99933792001 2025-11-05,22:45:00.000,309,11144497,115845,0,1762382699,14014.12529859,-22.498779089997697,53199.81068568001 2025-11-05,22:45:01.000,309,11144465,115685,0,1762382700,14014.610312910001,-22.569270389998564,53199.53120088 2025-11-05,22:45:02.000,309,11144515,115885,0,1762382701,14014.920183169997,-23.175495570001658,53199.31460016 2025-11-05,22:45:03.000,309,11144545,115805,0,1762382702,14014.960601029998,-22.89353036999819,53199.11197368001 2025-11-05,22:45:04.000,309,11144547,115965,0,1762382703,14014.435168849996,-23.379920339997625,53198.87441160001 2025-11-05,22:45:05.000,309,11144505,115925,0,1762382704,14014.926919479993,-23.450411639998492,53198.63684952001 2025-11-05,22:45:06.000,309,11144543,115525,0,1762382705,14014.994282579988,-23.901555960001133,53198.43422304 2025-11-05,22:45:07.000,309,11144505,115805,0,1762382706,14015.290680219994,-24.52187939999567,53198.18268672001 2025-11-05,22:45:08.000,309,11144493,115645,0,1762382707,14015.411933799995,-23.859261179997702,53197.9311504 2025-11-05,22:45:09.000,309,11144505,115885,0,1762382708,14015.075118299988,-24.190570289996685,53197.71454968 2025-11-05,22:45:10.000,309,11144498,116045,0,1762382709,14015.331098079994,-24.860237640001287,53197.47000048 2025-11-05,22:45:11.000,309,11144511,115845,0,1762382710,14016.099037419997,-24.96597458999895,53197.22545128001 2025-11-05,22:45:12.000,309,11144530,115885,0,1762382711,14015.890211810001,-25.60744541999884,53197.0228248 2025-11-05,22:45:13.000,309,11144527,115765,0,1762382712,14015.654440959996,-25.77662453999801,53196.75731424 2025-11-05,22:45:14.000,309,11144467,115885,0,1762382713,14015.809376090001,-25.84006670999952,53196.51975216 2025-11-05,22:45:15.000,309,11144479,115805,0,1762382714,14015.789167160001,-26.277112769996165,53196.22629312 2025-11-05,22:45:16.000,309,11144522,115885,0,1762382715,14015.70833144,-26.333505809998314,53196.051615120006 2025-11-05,22:45:17.000,309,11144499,115965,0,1762382716,14015.614023099995,-26.69301144000201,53195.89789848 2025-11-05,22:45:18.000,309,11144513,115845,0,1762382717,14015.533187379995,-26.566127099998994,53195.60443944 2025-11-05,22:45:19.000,309,11144550,115845,0,1762382718,14015.149217709994,-26.742355349997524,53195.345916 2025-11-05,22:45:20.000,309,11144539,116005,0,1762382719,14015.270471289994,-27.010222290002275,53195.11534104001 2025-11-05,22:45:21.000,309,11144492,115765,0,1762382720,14015.048173059993,-26.81989577999775,53194.8917532 2025-11-05,22:45:22.000,309,11144520,115765,0,1762382721,14014.745039109992,-26.40399710999918,53194.647204 2025-11-05,22:45:23.000,309,11144491,115885,0,1762382722,14014.374542059995,-26.615471010001784,53194.33977072 2025-11-05,22:45:24.000,309,11144485,115685,0,1762382723,14014.26002478999,-26.312358420000237,53194.12317 2025-11-05,22:45:25.000,309,11144490,115805,0,1762382724,14014.253288479995,-26.566127099998994,53193.84368520001 2025-11-05,22:45:26.000,309,11144524,115965,0,1762382725,14014.374542059995,-26.537930580001557,53193.634071600005 2025-11-05,22:45:27.000,309,11144545,115805,0,1762382726,14014.475586709996,-26.523832319995563,53193.38952240001 2025-11-05,22:45:28.000,309,11144444,115765,0,1762382727,14014.11856227999,-27.130057499998657,53193.22183152001 2025-11-05,22:45:29.000,309,11144505,115725,0,1762382728,14014.48232301999,-27.200548799999524,53193.08907624 2025-11-05,22:45:30.000,309,11144504,115645,0,1762382729,14014.684412319992,-27.954805709996435,53192.85151416 2025-11-05,22:45:31.000,309,11144528,115885,0,1762382730,14015.27720759999,-28.222672650001186,53192.746707360006 2025-11-05,22:45:32.000,309,11144494,116045,0,1762382731,14015.432142729995,-28.94873304000066,53192.68382328 2025-11-05,22:45:33.000,309,11144525,115765,0,1762382732,14015.964311219992,-28.991027819996816,53192.57202936001 2025-11-05,22:45:34.000,309,11144494,115845,0,1762382733,14016.301126719998,-29.343484320001153,53192.509145280004 2025-11-05,22:45:35.000,309,11144513,115725,0,1762382734,14016.961285099991,-29.48446691999561,53192.38337712001 2025-11-05,22:45:36.000,309,11144553,115805,0,1762382735,14017.311573220002,-29.81577603000187,53192.36940288 2025-11-05,22:45:37.000,309,11144479,115925,0,1762382736,14017.426090489993,-30.266920349997235,53192.292544560005 2025-11-05,22:45:38.000,309,11144501,115925,0,1762382737,14018.11993041999,-30.337411649998103,53192.201712 2025-11-05,22:45:39.000,309,11144561,116045,0,1762382738,14018.476954849997,-30.21757644000172,53192.21568624001 2025-11-05,22:45:40.000,309,11144539,116045,0,1762382739,14018.807034039994,-30.21757644000172,53192.09690520001 2025-11-05,22:45:41.000,309,11144528,115805,0,1762382740,14019.170794779995,-30.64757336999901,53192.027034000006 2025-11-05,22:45:42.000,309,11144537,115925,0,1762382741,14019.514346589996,-30.47134512000048,53191.97812416001 2025-11-05,22:45:43.000,309,11144539,115805,0,1762382742,14019.952206739988,-30.048397319995274,53191.957162800005 2025-11-05,22:45:44.000,309,11144536,115645,0,1762382743,14019.655809099997,-30.069544710000628,53191.83139464001 2025-11-05,22:45:45.000,309,11144533,115685,0,1762382744,14019.837689469998,-29.95675862999633,53191.7475492 2025-11-05,22:45:46.000,309,11144514,115525,0,1762382745,14020.147559729994,-30.22462557000108,53191.68466512001 2025-11-05,22:45:47.000,309,11144478,115765,0,1762382746,14020.706673460001,-30.316264260000025,53191.66370376001 2025-11-05,22:45:48.000,309,11144458,115805,0,1762382747,14020.814454419997,-30.689868149995164,53191.58684544 2025-11-05,22:45:49.000,309,11144558,115965,0,1762382748,14021.56218483,-30.46429599000112,53191.56588408001 2025-11-05,22:45:50.000,309,11144549,115525,0,1762382749,14021.407249699994,-30.45724686000176,53191.48203864 2025-11-05,22:45:51.000,309,11144510,115925,0,1762382750,14021.58239376,-30.1259377499955,53191.34229624 2025-11-05,22:45:52.000,309,11144495,115885,0,1762382751,14021.50155804,-30.64757336999901,53191.32832200001 2025-11-05,22:45:53.000,309,11144513,115685,0,1762382752,14021.932681879996,-30.506590769997274,53191.26543792 2025-11-05,22:45:54.000,309,11144497,115885,0,1762382753,14022.121298559992,-30.302166000001307,53191.17460536 2025-11-05,22:45:55.000,309,11144493,115885,0,1762382754,14022.384014649993,-29.95675862999633,53190.978966 2025-11-05,22:45:56.000,309,11144480,115845,0,1762382755,14022.464850369994,-29.928562109998893,53190.8392236 2025-11-05,22:45:57.000,309,11144495,115765,0,1762382756,14022.91618313999,-29.54085995999776,53190.79031376 2025-11-05,22:45:58.000,309,11144502,115725,0,1762382757,14023.192371849997,-29.82282516000123,53190.65755848001 2025-11-05,22:45:59.000,309,11144475,115965,0,1762382758,14023.414670079997,-29.32938605999516,53190.55973880001 2025-11-05,22:46:00.000,309,11144448,115805,0,1762382759,14023.670649859989,-29.08266650999576,53190.43397064 2025-11-05,22:46:01.000,309,11144506,115445,0,1762382760,14023.805376059994,-28.79365218000021,53190.2453184 2025-11-05,22:46:02.000,309,11144521,115845,0,1762382761,14024.472270749997,-28.885290869999153,53190.14749872 2025-11-05,22:46:03.000,309,11144522,115845,0,1762382762,14024.849504109989,-29.611351259998628,53190.05666616001 2025-11-05,22:46:04.000,309,11144491,115685,0,1762382763,14025.711751789997,-29.639547779996064,53189.930898 2025-11-05,22:46:05.000,309,11144484,115685,0,1762382764,14026.19002979999,-29.54790908999712,53189.88198816 2025-11-05,22:46:06.000,309,11144502,115965,0,1762382765,14026.35170123999,-29.385779099997308,53189.74923288001 2025-11-05,22:46:07.000,309,11144546,115765,0,1762382766,14026.45274588999,-29.745284730001003,53189.66538744 2025-11-05,22:46:08.000,309,11144524,115565,0,1762382767,14026.890606039997,-29.406926489995385,53189.50468368001 2025-11-05,22:46:09.000,309,11144462,115685,0,1762382768,14027.422774529994,-28.92053651999595,53189.43481248001 2025-11-05,22:46:10.000,309,11144493,115725,0,1762382769,14027.81348050999,-29.033322600000247,53189.274108720005 2025-11-05,22:46:11.000,309,11144494,116005,0,1762382770,14028.244604350002,-28.49053958999866,53189.155327680004 2025-11-05,22:46:12.000,309,11144459,115805,0,1762382771,14028.71614605,-27.961854839995794,53189.07846936001 2025-11-05,22:46:13.000,309,11144598,115845,0,1762382772,14029.302205020002,-27.87726527999621,53188.95968832001 2025-11-05,22:46:14.000,309,11144557,115805,0,1762382773,14029.901736609994,-27.91956005999964,53188.785010319996 2025-11-05,22:46:15.000,309,11144523,115885,0,1762382774,14030.662939640002,-28.03939526999602,53188.69417776001 2025-11-05,22:46:16.000,309,11144552,115685,0,1762382775,14031.25573492,-27.91956005999964,53188.56142248 2025-11-05,22:46:17.000,309,11144551,115805,0,1762382776,14032.091037359998,-27.898412670001562,53188.40071872 2025-11-05,22:46:18.000,309,11144511,115765,0,1762382777,14033.054329689992,-27.91956005999964,53188.28892480001 2025-11-05,22:46:19.000,309,11144475,115485,0,1762382778,14033.660597589995,-27.990051360000507,53188.12123392001 2025-11-05,22:46:20.000,309,11144534,115845,0,1762382779,14034.105194049996,-27.997100489999866,53187.96751728 2025-11-05,22:46:21.000,309,11144529,115685,0,1762382780,14034.536317889993,-28.342507859997568,53187.7998264 2025-11-05,22:46:22.000,309,11144504,115805,0,1762382781,14034.94723279999,-28.307262210000772,53187.667071120006 2025-11-05,22:46:23.000,309,11144533,115765,0,1762382782,14035.304257229996,-28.018247879997944,53187.47143176001 2025-11-05,22:46:24.000,309,11144530,115765,0,1762382783,14035.533291769993,-28.194476129996474,53187.29675376 2025-11-05,22:46:25.000,309,11144515,115685,0,1762382784,14035.809480479998,-28.412999159998435,53187.11508864001 2025-11-05,22:46:26.000,309,11144505,115805,0,1762382785,14036.119350739995,-28.391851770000358,53186.89848792001 2025-11-05,22:46:27.000,309,11144536,115605,0,1762382786,14036.18671383999,-28.391851770000358,53186.73079704001 2025-11-05,22:46:28.000,309,11144548,115765,0,1762382787,14036.21365908,-28.483490459999302,53186.52817056 2025-11-05,22:46:29.000,309,11144512,115845,0,1762382788,14036.139559669995,-28.26496742999734,53186.34650544001 2025-11-05,22:46:30.000,309,11144481,115885,0,1762382789,14036.550474579992,-28.617423930001678,53186.16484032 2025-11-05,22:46:31.000,309,11144485,115605,0,1762382790,14036.705409709997,-28.96988042999874,53186.039072160005 2025-11-05,22:46:32.000,309,11144551,115925,0,1762382791,14036.833399599993,-29.08266650999576,53185.71067752 2025-11-05,22:46:33.000,309,11144498,115845,0,1762382792,14037.43293119,-29.562007349995838,53185.54298664 2025-11-05,22:46:34.000,309,11144549,115645,0,1762382793,14037.843846099997,-29.95675862999633,53185.33337304 2025-11-05,22:46:35.000,309,11144503,115765,0,1762382794,14038.436641379994,-30.266920349997235,53185.102798080006 2025-11-05,22:46:36.000,309,11144512,116205,0,1762382795,14039.231525959993,-30.612327720002213,53184.90715872001 2025-11-05,22:46:37.000,309,11144483,115765,0,1762382796,14039.312361679993,-31.40183027999592,53184.71850648001 2025-11-05,22:46:38.000,309,11144543,115845,0,1762382797,14039.64917718,-31.338388110001688,53184.49491864 2025-11-05,22:46:39.000,309,11144524,115805,0,1762382798,14040.221763529997,-31.85297459999856,53184.2713308 2025-11-05,22:46:40.000,309,11144522,115765,0,1762382799,14040.720250469989,-32.42395412999758,53184.17351112 2025-11-05,22:46:41.000,309,11144528,115925,0,1762382800,14041.663333869998,-32.57198585999868,53184.00582024 2025-11-05,22:46:42.000,309,11144514,115845,0,1762382801,14041.595970770002,-33.29099711999879,53183.90101344001 2025-11-05,22:46:43.000,309,11144560,116085,0,1762382802,14041.97994043999,-33.88312403999589,53183.68441272001 2025-11-05,22:46:44.000,309,11144491,115685,0,1762382803,14042.613153580001,-34.489349219998985,53183.621528640004 2025-11-05,22:46:45.000,309,11144453,115885,0,1762382804,14042.875869670002,-34.59508616999665,53183.474799120006 2025-11-05,22:46:46.000,309,11144506,115565,0,1762382805,14042.687252989992,-34.616233560002,53183.3630052 2025-11-05,22:46:47.000,309,11144509,115805,0,1762382806,14042.532317860001,-34.63738095000008,53183.237237040004 2025-11-05,22:46:48.000,309,11144466,115765,0,1762382807,14042.532317860001,-34.954591800000344,53183.090507520006 2025-11-05,22:46:49.000,309,11144542,116045,0,1762382808,14042.774825020002,-34.79951093999989,53182.99967496 2025-11-05,22:46:50.000,309,11144552,115765,0,1762382809,14042.734407160002,-34.97573918999842,53182.804035600006 2025-11-05,22:46:51.000,309,11144554,115845,0,1762382810,14043.158794689989,-35.54671871999744,53182.65730608001 2025-11-05,22:46:52.000,309,11144531,116045,0,1762382811,14043.179003619989,-35.8004873999962,53182.5245508 2025-11-05,22:46:53.000,309,11144480,115845,0,1762382812,14043.657281629996,-36.23753346000012,53182.419744000006 2025-11-05,22:46:54.000,309,11144526,115885,0,1762382813,14043.987360819992,-36.7168743000002,53182.32192432001 2025-11-05,22:46:55.000,309,11144522,115845,0,1762382814,14043.717908419996,-36.92129906999617,53182.231091760004 2025-11-05,22:46:56.000,309,11144560,115925,0,1762382815,14043.56297328999,-37.168018619995564,53182.11929784 2025-11-05,22:46:57.000,309,11144551,115645,0,1762382816,14043.52929174,-37.59096642000077,53181.93763272001 2025-11-05,22:46:58.000,309,11144489,115645,0,1762382817,14043.657281629996,-38.211289859995304,53181.76994184001 2025-11-05,22:46:59.000,309,11144538,115965,0,1762382818,14043.61012746,-38.85980982000183,53181.630199440006 2025-11-05,22:47:00.000,309,11144453,115525,0,1762382819,14043.50908281,-39.3743963099987,53181.46949568 2025-11-05,22:47:01.000,309,11144572,115805,0,1762382820,14043.940206649997,-40.396520160000364,53181.25988208 2025-11-05,22:47:02.000,309,11144493,115765,0,1762382821,14044.209659049993,-40.756025789996784,53181.127126800005 2025-11-05,22:47:03.000,309,11144494,115565,0,1762382822,14044.50605669,-41.08733489999577,53180.94546168 2025-11-05,22:47:04.000,309,11144502,115485,0,1762382823,14044.49932037999,-41.76405137999973,53180.81969352 2025-11-05,22:47:05.000,309,11144495,115685,0,1762382824,14044.364594179999,-41.785198769997805,53180.73584808001 2025-11-05,22:47:06.000,309,11144532,115725,0,1762382825,14044.86981743,-42.3914239500009,53180.6380284 2025-11-05,22:47:07.000,309,11144543,115805,0,1762382826,14044.72161860999,-42.74388044999796,53180.603092800004 2025-11-05,22:47:08.000,309,11144539,115645,0,1762382827,14044.856344809996,-42.659290889998374,53180.56815720001 2025-11-05,22:47:09.000,309,11144493,115645,0,1762382828,14044.970862080001,-43.27256520000083,53180.56117008 2025-11-05,22:47:10.000,309,11144493,115925,0,1762382829,14045.334622820003,-43.20912302999932,53180.61706704001 2025-11-05,22:47:11.000,309,11144547,115685,0,1762382830,14045.172951380002,-42.96240347999992,53180.58911856 2025-11-05,22:47:12.000,309,11144620,115965,0,1762382831,14044.74182753999,-42.609946979995584,53180.66597688001 2025-11-05,22:47:13.000,309,11144553,115565,0,1762382832,14044.47911144999,-41.92618136999954,53180.65200264 2025-11-05,22:47:14.000,309,11144500,115645,0,1762382833,14043.994097130002,-41.17897359000199,53180.672964000005 2025-11-05,22:47:15.000,309,11144479,115645,0,1762382834,14043.765062589991,-40.03701452999667,53180.61007992 2025-11-05,22:47:16.000,309,11144525,115805,0,1762382835,14043.906525099992,-38.87390808000055,53180.5332216 2025-11-05,22:47:17.000,309,11144534,115685,0,1762382836,14043.63033639,-37.964570309995906,53180.52623448001 2025-11-05,22:47:18.000,309,11144488,115685,0,1762382837,14043.63033639,-36.984741239997675,53180.47033752 2025-11-05,22:47:19.000,309,11144508,115685,0,1762382838,14043.46192863999,-36.167042159999255,53180.37251784 2025-11-05,22:47:20.000,309,11144505,115845,0,1762382839,14043.313729819994,-34.77131441999518,53180.26072392001 2025-11-05,22:47:21.000,309,11144482,115845,0,1762382840,14043.717908419996,-34.299022710001736,53180.21181408001 2025-11-05,22:47:22.000,309,11144540,115645,0,1762382841,14043.872843550002,-33.52361840999947,53180.13495576 2025-11-05,22:47:23.000,309,11144476,115325,0,1762382842,14044.014306060002,-33.56591318999563,53180.0091876 2025-11-05,22:47:24.000,309,11144525,115845,0,1762382843,14044.411748349994,-33.42493059000117,53179.96726488 2025-11-05,22:47:25.000,309,11144499,115805,0,1762382844,14045.112324590002,-33.41083232999517,53179.89739368001 2025-11-05,22:47:26.000,309,11144555,115685,0,1762382845,14045.644493079999,-33.389684939997096,53179.785599760005 2025-11-05,22:47:27.000,309,11144497,115765,0,1762382846,14046.203606809991,-33.65050274999521,53179.736689920006 2025-11-05,22:47:28.000,309,11144535,115885,0,1762382847,14046.654939579988,-33.38263580999774,53179.72970280001 2025-11-05,22:47:29.000,309,11144545,115645,0,1762382848,14047.04564556,-33.64345361999585,53179.680792959996 2025-11-05,22:47:30.000,309,11144544,115805,0,1762382849,14047.523923569992,-33.32624276999559,53179.617908880005 2025-11-05,22:47:31.000,309,11144548,115765,0,1762382850,14047.874211689988,-33.54476579999755,53179.58297328 2025-11-05,22:47:32.000,309,11144576,115605,0,1762382851,14048.41985279999,-33.60820796999906,53179.57598616 2025-11-05,22:47:33.000,309,11144530,115725,0,1762382852,14048.871185570002,-33.897222300001886,53179.54105056001 2025-11-05,22:47:34.000,309,11144556,116005,0,1762382853,14049.100220109998,-33.636404489996494,53179.52707632 2025-11-05,22:47:35.000,309,11144562,115685,0,1762382854,14050.110666610002,-33.3544392900003,53179.499127840005 2025-11-05,22:47:36.000,309,11144549,115645,0,1762382855,14050.178029709998,-32.93854062000173,53179.52008920001 2025-11-05,22:47:37.000,309,11144524,115765,0,1762382856,14050.090457680002,-32.95968800999981,53179.5550248 2025-11-05,22:47:38.000,309,11144504,115605,0,1762382857,14050.353173769989,-32.184283709997544,53179.5550248 2025-11-05,22:47:39.000,309,11144554,115685,0,1762382858,14050.750616059995,-31.80363068999577,53179.5550248 2025-11-05,22:47:40.000,309,11144488,115645,0,1762382859,14051.060486319991,-31.68379547999939,53179.65284448 2025-11-05,22:47:41.000,309,11144545,115845,0,1762382860,14051.680226839999,-31.5005181000015,53179.63887024001 2025-11-05,22:47:42.000,309,11144586,115285,0,1762382861,14051.73411731999,-31.21150376999867,53179.736689920006 2025-11-05,22:47:43.000,309,11144478,115525,0,1762382862,14052.340385219992,-30.795605100000103,53179.75066416 2025-11-05,22:47:44.000,309,11144536,115405,0,1762382863,14052.522265589992,-30.703966410001158,53179.91136792 2025-11-05,22:47:45.000,309,11144561,115525,0,1762382864,14053.08137932,-30.18937991999701,53180.06508456001 2025-11-05,22:47:46.000,309,11144563,115365,0,1762382865,14053.189160279995,-30.01315166999848,53180.169891360005 2025-11-05,22:47:47.000,309,11144568,115685,0,1762382866,14053.788691870002,-30.316264260000025,53180.23277544001 2025-11-05,22:47:48.000,309,11144530,115725,0,1762382867,14054.266969879995,-29.893316460002097,53180.37251784 2025-11-05,22:47:49.000,309,11144589,115845,0,1762382868,14054.778929439992,-29.498565180001606,53180.52623448001 2025-11-05,22:47:50.000,309,11144492,115805,0,1762382869,14055.250471139989,-29.42102475000138,53180.64501552001 2025-11-05,22:47:51.000,309,11144464,115525,0,1762382870,14055.951047379996,-29.35758257999987,53180.82668064 2025-11-05,22:47:52.000,309,11144572,115645,0,1762382871,14056.69204147999,-29.456270399998175,53181.05026848001 2025-11-05,22:47:53.000,309,11144565,115325,0,1762382872,14057.85068679999,-29.710039079996932,53181.0921912 2025-11-05,22:47:54.000,309,11144553,115845,0,1762382873,14058.625362450002,-30.111839489996783,53181.36468888001 2025-11-05,22:47:55.000,309,11144490,115365,0,1762382874,14059.649281569997,-30.47134512000048,53181.59526384 2025-11-05,22:47:56.000,309,11144466,115165,0,1762382875,14060.161241129994,-30.330362519998744,53181.76994184001 2025-11-05,22:47:57.000,309,11144537,115605,0,1762382876,14060.34985780999,-30.36560816999554,53182.014491040005 2025-11-05,22:47:58.000,309,11144510,115565,0,1762382877,14060.882026300002,-30.774457710002025,53182.112310720004 2025-11-05,22:47:59.000,309,11144506,115525,0,1762382878,14060.956125709992,-31.09166856000229,53182.32192432001 2025-11-05,22:48:00.000,309,11144497,115605,0,1762382879,14061.265995969989,-30.64757336999901,53182.46166672001 2025-11-05,22:48:01.000,309,11144518,115485,0,1762382880,14061.461348959994,-30.901342049997766,53182.587434880006 2025-11-05,22:48:02.000,309,11144527,115805,0,1762382881,14061.804900769996,-31.246749419995467,53182.67826744001 2025-11-05,22:48:03.000,309,11144599,115805,0,1762382882,14061.892472799991,-31.148061599997163,53182.79704848001 2025-11-05,22:48:04.000,309,11144556,115645,0,1762382883,14062.256233539993,-31.39478114999656,53182.8389712 2025-11-05,22:48:05.000,309,11144450,115525,0,1762382884,14062.593049039999,-31.704942869997467,53182.91582952001 2025-11-05,22:48:06.000,309,11144532,115445,0,1762382885,14062.498740699994,-32.02215371999773,53182.99967496 2025-11-05,22:48:07.000,309,11144570,115685,0,1762382886,14062.323596640003,-32.26887326999713,53183.020636320005 2025-11-05,22:48:08.000,309,11144579,115605,0,1762382887,14062.983755019995,-32.5508384700006,53183.01364920001 2025-11-05,22:48:09.000,309,11144580,115605,0,1762382888,14062.384223429988,-32.82575453999743,53183.05557192 2025-11-05,22:48:10.000,309,11144509,115565,0,1762382889,14062.761456789995,-32.87509845000022,53183.04159768001 2025-11-05,22:48:11.000,309,11144484,115925,0,1762382890,14063.266680039997,-33.30509537999751,53183.090507520006 2025-11-05,22:48:12.000,309,11144491,115525,0,1762382891,14062.559367489994,-33.30509537999751,53183.09749464 2025-11-05,22:48:13.000,309,11144536,115765,0,1762382892,14062.741247859994,-33.08657234999555,53183.04159768001 2025-11-05,22:48:14.000,309,11144545,115805,0,1762382893,14062.66714844999,-32.95968800999981,53183.03461056 2025-11-05,22:48:15.000,309,11144504,115485,0,1762382894,14061.865527559996,-32.52264194999589,53182.971726480006 2025-11-05,22:48:16.000,309,11144544,115605,0,1762382895,14061.75101028999,-32.6847719399957,53182.86691968 2025-11-05,22:48:17.000,309,11144512,115565,0,1762382896,14061.57586623,-32.52264194999589,53182.804035600006 2025-11-05,22:48:18.000,309,11144548,115685,0,1762382897,14060.915707849992,-32.88919670999894,53182.62935760001 2025-11-05,22:48:19.000,309,11144512,115685,0,1762382898,14060.322912569995,-32.82575453999743,53182.44070536001 2025-11-05,22:48:20.000,309,11144566,115685,0,1762382899,14060.039987549993,-32.762312369995925,53182.25904024 2025-11-05,22:48:21.000,309,11144473,115285,0,1762382900,14059.595391089992,-32.93854062000173,53182.07737512001 2025-11-05,22:48:22.000,309,11144503,115685,0,1762382901,14059.27878452,-33.42493059000117,53181.88173576 2025-11-05,22:48:23.000,309,11144472,115685,0,1762382902,14058.450218389997,-33.19935842999985,53181.62321232001 2025-11-05,22:48:24.000,309,11144474,115645,0,1762382903,14058.025830859995,-33.030179310000676,53181.37866312 2025-11-05,22:48:25.000,309,11144501,115685,0,1762382904,14057.513871299998,-33.01608105000196,53181.09917832001 2025-11-05,22:48:26.000,309,11144490,115485,0,1762382905,14057.06253853,-33.30509537999751,53180.81969352 2025-11-05,22:48:27.000,309,11144543,115685,0,1762382906,14056.85371291999,-33.71394491999672,53180.54719584001 2025-11-05,22:48:28.000,309,11144512,115605,0,1762382907,14056.361962289993,-34.34836661999725,53180.26771104 2025-11-05,22:48:29.000,309,11144492,115685,0,1762382908,14055.944311070001,-34.714921380000305,53179.904380800006 2025-11-05,22:48:30.000,309,11144481,116005,0,1762382909,14055.546868779995,-35.22245873999782,53179.65983160001 2025-11-05,22:48:31.000,309,11144525,115565,0,1762382910,14055.39866996,-36.2586808499982,53179.401308160006 2025-11-05,22:48:32.000,309,11144494,115685,0,1762382911,14055.223525899994,-36.7168743000002,53179.12881048 2025-11-05,22:48:33.000,309,11144546,115565,0,1762382912,14054.765456820001,-37.019986890001746,53178.898235520006 2025-11-05,22:48:34.000,309,11144582,115605,0,1762382913,14054.2804425,-37.1750677500022,53178.56984088 2025-11-05,22:48:35.000,309,11144526,115485,0,1762382914,14054.45558655999,-37.4076890399956,53178.339265919996 2025-11-05,22:48:36.000,309,11144573,115685,0,1762382915,14054.327596669995,-37.971619439995266,53178.06676824 2025-11-05,22:48:37.000,309,11144499,115925,0,1762382916,14054.47579548999,-38.57784461999836,53177.81523192001 2025-11-05,22:48:38.000,309,11144482,115845,0,1762382917,14054.186134159994,-38.64128678999987,53177.47985016001 2025-11-05,22:48:39.000,309,11144525,115485,0,1762382918,14053.950363309988,-38.76817112999561,53177.18639112 2025-11-05,22:48:40.000,309,11144544,115525,0,1762382919,14054.2804425,-39.346199790001265,53176.87895784001 2025-11-05,22:48:41.000,309,11144542,115445,0,1762382920,14053.957099619998,-39.888982799995574,53176.648382880005 2025-11-05,22:48:42.000,309,11144472,115765,0,1762382921,14053.970572239989,-40.734878399998706,53176.31998824 2025-11-05,22:48:43.000,309,11144490,115605,0,1762382922,14054.071616889989,-41.841591809999954,53176.026529200004 2025-11-05,22:48:44.000,309,11144554,115605,0,1762382923,14053.957099619998,-42.483062639999844,53175.74005728 2025-11-05,22:48:45.000,309,11144493,115685,0,1762382924,14054.50274073,-43.512235620000865,53175.5024952 2025-11-05,22:48:46.000,309,11144503,115365,0,1762382925,14054.758720509992,-44.040920369996456,53175.27192024 2025-11-05,22:48:47.000,309,11144510,115805,0,1762382926,14054.751984199997,-44.40042600000015,53175.01339680001 2025-11-05,22:48:48.000,309,11144504,115605,0,1762382927,14054.630730619996,-44.35108208999736,53174.74788624001 2025-11-05,22:48:49.000,309,11144536,115565,0,1762382928,14054.49600441999,-44.7035385900017,53174.56622112 2025-11-05,22:48:50.000,309,11144543,115645,0,1762382929,14054.489268109995,-44.386327740001434,53174.300710560005 2025-11-05,22:48:51.000,309,11144483,115765,0,1762382930,14054.920391949992,-45.260419860002,53174.084109840005 2025-11-05,22:48:52.000,309,11144552,115725,0,1762382931,14055.183108039993,-45.86664503999782,53173.8255864 2025-11-05,22:48:53.000,309,11144522,115685,0,1762382932,14055.277416379999,-45.87369416999718,53173.51815312 2025-11-05,22:48:54.000,309,11144534,115685,0,1762382933,14055.338043169999,-46.423526309998124,53173.315526640006 2025-11-05,22:48:55.000,309,11144490,115845,0,1762382934,14055.607495569995,-46.874670630000765,53173.11290016 2025-11-05,22:48:56.000,309,11144482,115645,0,1762382935,14055.870211659996,-46.93811280000227,53172.910273680005 2025-11-05,22:48:57.000,309,11144570,115725,0,1762382936,14055.358252099999,-46.50811586999771,53172.644763120006 2025-11-05,22:48:58.000,309,11144538,115605,0,1762382937,14055.364988409994,-46.6561475999988,53172.44912376001 2025-11-05,22:48:59.000,309,11144474,115725,0,1762382938,14055.78263963,-46.190905019997444,53172.29540712 2025-11-05,22:49:00.000,309,11144533,115605,0,1762382939,14056.186818230002,-46.599754559996654,53172.12771624 2025-11-05,22:49:01.000,309,11144495,115685,0,1762382940,14055.836530109991,-46.10631545999786,53171.96002536 2025-11-05,22:49:02.000,309,11144499,115845,0,1762382941,14056.57078789999,-45.8525467799991,53171.764386 2025-11-05,22:49:03.000,309,11144503,115605,0,1762382942,14056.786349819995,-45.45074636999925,53171.63163072001 2025-11-05,22:49:04.000,309,11144540,115365,0,1762382943,14057.500398679993,-45.30271463999816,53171.45695272 2025-11-05,22:49:05.000,309,11144520,115685,0,1762382944,14058.05277609999,-44.449769909995666,53171.33817168 2025-11-05,22:49:06.000,309,11144512,115405,0,1762382945,14058.504108870002,-44.35108208999736,53171.22637776001 2025-11-05,22:49:07.000,309,11144552,115605,0,1762382946,14058.955441639999,-44.449769909995666,53171.15650656001 2025-11-05,22:49:08.000,309,11144513,115565,0,1762382947,14059.245102969995,-44.449769909995666,53171.065674000005 2025-11-05,22:49:09.000,309,11144461,115605,0,1762382948,14060.37680305,-44.66829293999763,53170.97484144 2025-11-05,22:49:10.000,309,11144502,115525,0,1762382949,14060.875289989992,-44.84452118999616,53170.86304752 2025-11-05,22:49:11.000,309,11144486,115765,0,1762382950,14060.962862020002,-44.35108208999736,53170.68836952 2025-11-05,22:49:12.000,309,11144556,115845,0,1762382951,14061.5556573,-44.77402988999529,53170.660421040004 2025-11-05,22:49:13.000,309,11144478,115445,0,1762382952,14061.87900018,-44.957307270000456,53170.60452408001 2025-11-05,22:49:14.000,309,11144555,115525,0,1762382953,14062.027198999996,-44.54140860000189,53170.52067864 2025-11-05,22:49:15.000,309,11144495,115685,0,1762382954,14062.121507340002,-44.055018629995175,53170.464781680006 2025-11-05,22:49:16.000,309,11144496,115645,0,1762382955,14061.81163707999,-43.58977605000109,53170.37394912 2025-11-05,22:49:17.000,309,11144486,115805,0,1762382956,14062.289915089998,-43.36420388999977,53170.33901352001 2025-11-05,22:49:18.000,309,11144502,115685,0,1762382957,14062.70756630999,-43.15977911999653,53170.29010368001 2025-11-05,22:49:19.000,309,11144524,115765,0,1762382958,14062.82881988999,-43.13158259999909,53170.21324536 2025-11-05,22:49:20.000,309,11144558,115525,0,1762382959,14062.93660085,-42.468964380001125,53170.157348400004 2025-11-05,22:49:21.000,309,11144513,115685,0,1762382960,14063.11848122,-42.32093265000003,53170.10145144001 2025-11-05,22:49:22.000,309,11144512,115605,0,1762382961,14063.536132439993,-42.45486611999513,53170.010618880005 2025-11-05,22:49:23.000,309,11144532,115525,0,1762382962,14063.138690150001,-42.13060613999551,53169.91279920001 2025-11-05,22:49:24.000,309,11144503,115365,0,1762382963,14062.99049132999,-42.15175353000086,53169.78004392 2025-11-05,22:49:25.000,309,11144534,115605,0,1762382964,14063.01743657,-41.97552528000233,53169.68921136 2025-11-05,22:49:26.000,309,11144538,115645,0,1762382965,14062.741247859994,-41.40454574999603,53169.605365920004 2025-11-05,22:49:27.000,309,11144473,115605,0,1762382966,14062.559367489994,-41.29880879999837,53169.47959776001 2025-11-05,22:49:28.000,309,11144515,115765,0,1762382967,14062.397696049993,-41.157826199996634,53169.36780384 2025-11-05,22:49:29.000,309,11144511,115165,0,1762382968,14062.229288299997,-40.72782926999935,53169.22806144 2025-11-05,22:49:30.000,309,11144557,115685,0,1762382969,14061.885736489996,-40.48815884999931,53169.053383440005 2025-11-05,22:49:31.000,309,11144449,115725,0,1762382970,14061.67017456999,-40.07226018000074,53168.934602400004 2025-11-05,22:49:32.000,309,11144477,115525,0,1762382971,14061.852054939991,-39.59996847000002,53168.74595016 2025-11-05,22:49:33.000,309,11144539,115565,0,1762382972,14062.148452579997,-39.85373714999878,53168.59223352001 2025-11-05,22:49:34.000,309,11144521,115645,0,1762382973,14062.081089480002,-39.54357542999787,53168.37563280001 2025-11-05,22:49:35.000,309,11144471,115845,0,1762382974,14062.081089480002,-39.2757084900004,53168.23589040001 2025-11-05,22:49:36.000,309,11144470,115485,0,1762382975,14062.397696049993,-39.578821080001944,53168.117109360006 2025-11-05,22:49:37.000,309,11144589,115605,0,1762382976,14062.269706159997,-39.515378910000436,53168.047238160005 2025-11-05,22:49:38.000,309,11144487,115645,0,1762382977,14062.141716270002,-39.888982799995574,53167.8865344 2025-11-05,22:49:39.000,309,11144488,115485,0,1762382978,14061.939626970001,-40.24143929999991,53167.830637440005 2025-11-05,22:49:40.000,309,11144543,115685,0,1762382979,14062.054144239992,-40.114554959996894,53167.66993368 2025-11-05,22:49:41.000,309,11144532,115685,0,1762382980,14062.094562099992,-40.77717318000214,53167.60006248 2025-11-05,22:49:42.000,309,11144506,115685,0,1762382981,14061.360304309994,-41.05208924999897,53167.4323716 2025-11-05,22:49:43.000,309,11144497,115645,0,1762382982,14061.441140029994,-41.728805729995656,53167.30660344 2025-11-05,22:49:44.000,309,11144503,115685,0,1762382983,14061.434403719999,-42.03896744999656,53167.110964080006 2025-11-05,22:49:45.000,309,11144511,115525,0,1762382984,14060.780981650001,-42.13060613999551,53167.01314440001 2025-11-05,22:49:46.000,309,11144510,115525,0,1762382985,14060.41048459999,-42.11650787999679,53166.90135048 2025-11-05,22:49:47.000,309,11144535,115805,0,1762382986,14060.43742984,-42.419620469998335,53166.775582320006 2025-11-05,22:49:48.000,309,11144540,115325,0,1762382987,14060.161241129994,-42.602897849996225,53166.64282704 2025-11-05,22:49:49.000,309,11144512,115845,0,1762382988,14060.282494709994,-43.02584565000143,53166.55199448001 2025-11-05,22:49:50.000,309,11144552,115285,0,1762382989,14060.45763877,-42.884863049999694,53166.33539376 2025-11-05,22:49:51.000,309,11144549,115405,0,1762382990,14061.070642979998,-42.80027349000011,53166.23757408 2025-11-05,22:49:52.000,309,11144546,115685,0,1762382991,14061.124533460003,-43.38535127999785,53166.18866424 2025-11-05,22:49:53.000,309,11144566,116005,0,1762382992,14061.56912991999,-43.84354472999985,53165.986037760005 2025-11-05,22:49:54.000,309,11144573,115605,0,1762382993,14061.872263869991,-43.66731648000132,53165.88821808001 2025-11-05,22:49:55.000,309,11144556,115485,0,1762382994,14062.357278189993,-43.93518341999879,53165.7554628 2025-11-05,22:49:56.000,309,11144535,115685,0,1762382995,14062.471795459998,-43.5404321399983,53165.71354008001 2025-11-05,22:49:57.000,309,11144513,115445,0,1762382996,14062.613257969999,-43.336007370002335,53165.59475904001 2025-11-05,22:49:58.000,309,11144570,115485,0,1762382997,14063.01743657,-43.66731648000132,53165.50392648001 2025-11-05,22:49:59.000,309,11144490,115605,0,1762382998,14063.300361590002,-43.30076171999826,53165.45501664001 2025-11-05,22:50:00.000,309,11144515,115525,0,1762382999,14063.01743657,-43.18797564000124,53165.42706816001 2025-11-05,22:50:01.000,309,11144512,115685,0,1762383000,14063.468769339997,-42.701585670001805,53165.42706816001 2025-11-05,22:50:02.000,309,11144516,115685,0,1762383001,14064.021146759995,-41.82044442000188,53165.3711712 2025-11-05,22:50:03.000,309,11144533,115245,0,1762383002,14064.182818199995,-41.89093571999547,53165.30828712001 2025-11-05,22:50:04.000,309,11144560,115325,0,1762383003,14064.472479529992,-41.85569006999867,53165.3013 2025-11-05,22:50:05.000,309,11144533,115285,0,1762383004,14065.119165289994,-41.5737248699952,53165.27335152 2025-11-05,22:50:06.000,309,11144580,115605,0,1762383005,14065.280836729995,-41.62306877999799,53165.25239016 2025-11-05,22:50:07.000,309,11144567,115445,0,1762383006,14065.806268909997,-41.46093878999818,53165.23841592001 2025-11-05,22:50:08.000,309,11144497,115685,0,1762383007,14066.378855259994,-41.799297029996524,53165.27335152 2025-11-05,22:50:09.000,309,11144479,115645,0,1762383008,14066.48663621999,-41.71470746999694,53165.29431288 2025-11-05,22:50:10.000,309,11144512,115765,0,1762383009,14066.944705299997,-41.383398359997955,53165.315274240005 2025-11-05,22:50:11.000,309,11144544,115325,0,1762383010,14067.422983309989,-41.69356007999886,53165.364184080005 2025-11-05,22:50:12.000,309,11144508,115605,0,1762383011,14067.638545229995,-41.48913530999562,53165.44802952 2025-11-05,22:50:13.000,309,11144533,115685,0,1762383012,14068.089877999992,-41.26356315000157,53165.42706816001 2025-11-05,22:50:14.000,309,11144502,115485,0,1762383013,14068.204395269997,-41.34815271000116,53165.44802952 2025-11-05,22:50:15.000,309,11144489,115805,0,1762383014,14068.265022059997,-40.90405751999788,53165.42706816001 2025-11-05,22:50:16.000,309,11144523,115565,0,1762383015,14068.8308721,-40.59389579999697,53165.46200376 2025-11-05,22:50:17.000,309,11144544,115685,0,1762383016,14068.938653059995,-40.572748409998894,53165.4410424 2025-11-05,22:50:18.000,309,11144535,115365,0,1762383017,14069.15421498,-40.69963275000191,53165.42008104 2025-11-05,22:50:19.000,309,11144502,115725,0,1762383018,14069.336095350001,-40.47406059000059,53165.35020984 2025-11-05,22:50:20.000,309,11144480,115405,0,1762383019,14069.659438229988,-40.31193060000078,53165.30828712001 2025-11-05,22:50:21.000,309,11144538,115525,0,1762383020,14069.868263839999,-40.19914451999648,53165.33623560001 2025-11-05,22:50:22.000,309,11144531,115365,0,1762383021,14070.036671589995,-40.22029191000183,53165.34322272 2025-11-05,22:50:23.000,309,11144547,115525,0,1762383022,14070.17139779,-40.41766754999844,53165.30828712001 2025-11-05,22:50:24.000,309,11144507,115445,0,1762383023,14070.440850189996,-39.81849150000198,53165.3013 2025-11-05,22:50:25.000,309,11144479,115605,0,1762383024,14070.777665690002,-39.22636457999761,53165.3013 2025-11-05,22:50:26.000,309,11144485,115685,0,1762383025,14070.959546059988,-39.36734717999934,53165.32226136 2025-11-05,22:50:27.000,309,11144542,115765,0,1762383026,14071.168371669999,-39.64226324999618,53165.364184080005 2025-11-05,22:50:28.000,309,11144551,115685,0,1762383027,14071.033645469994,-39.79734410999663,53165.39213256 2025-11-05,22:50:29.000,309,11144542,115645,0,1762383028,14071.26268000999,-39.59291934000066,53165.46200376 2025-11-05,22:50:30.000,309,11144547,115525,0,1762383029,14071.801584809997,-39.67045977000089,53165.46899088 2025-11-05,22:50:31.000,309,11144518,115645,0,1762383030,14071.538868719996,-39.83963889000006,53165.51790072 2025-11-05,22:50:32.000,309,11144552,115685,0,1762383031,14070.999963919989,-39.515378910000436,53165.58777192 2025-11-05,22:50:33.000,309,11144531,115405,0,1762383032,14071.50518716999,-39.21931544999825,53165.54584920001 2025-11-05,22:50:34.000,309,11144516,115685,0,1762383033,14071.559077649996,-38.97259589999885,53165.65764312 2025-11-05,22:50:35.000,309,11144527,115685,0,1762383034,14071.41087883,-38.845711559995834,53165.72052720001 2025-11-05,22:50:36.000,309,11144521,115605,0,1762383035,14071.32330679999,-38.479156800000055,53165.83232112 2025-11-05,22:50:37.000,309,11144589,115485,0,1762383036,14071.700540159996,-38.013914219998696,53165.90219232 2025-11-05,22:50:38.000,309,11144545,115525,0,1762383037,14071.646649679991,-37.51342599000054,53166.000012 2025-11-05,22:50:39.000,309,11144558,115605,0,1762383038,14071.754430640001,-37.259657310001785,53166.04892184001 2025-11-05,22:50:40.000,309,11144546,115525,0,1762383039,14071.996937800002,-37.210313399998995,53166.18167712 2025-11-05,22:50:41.000,309,11144553,115245,0,1762383040,14071.922838389997,-36.68867777999549,53166.2794968 2025-11-05,22:50:42.000,309,11144553,115605,0,1762383041,14071.538868719996,-36.117698249996465,53166.37731648 2025-11-05,22:50:43.000,309,11144517,115605,0,1762383042,14071.794848500002,-36.03310868999688,53166.42622632 2025-11-05,22:50:44.000,309,11144513,115525,0,1762383043,14071.437824069995,-35.56786610999552,53166.50308464 2025-11-05,22:50:45.000,309,11144567,115725,0,1762383044,14071.22899846,-35.250655259995256,53166.62186568 2025-11-05,22:50:46.000,309,11144546,115485,0,1762383045,14071.16163535999,-35.356392210000195,53166.656801280005 2025-11-05,22:50:47.000,309,11144485,115685,0,1762383046,14071.774639570001,-35.13786917999823,53166.68474976 2025-11-05,22:50:48.000,309,11144526,115285,0,1762383047,14071.996937800002,-35.27180265000061,53166.72667248001 2025-11-05,22:50:49.000,309,11144512,115605,0,1762383048,14072.60320569999,-35.758192620000045,53166.78955656 2025-11-05,22:50:50.000,309,11144581,115485,0,1762383049,14072.886130719991,-36.06130521000159,53166.8384664 2025-11-05,22:50:51.000,309,11144532,115485,0,1762383050,14072.940021199996,-36.08950172999903,53166.85244064 2025-11-05,22:50:52.000,309,11144522,115285,0,1762383051,14073.68101529999,-36.575891699998465,53166.873402000005 2025-11-05,22:50:53.000,309,11144528,115405,0,1762383052,14073.775323639995,-36.582940829997824,53166.95724744 2025-11-05,22:50:54.000,309,11144454,115605,0,1762383053,14073.70122422999,-36.582940829997824,53166.89436336001 2025-11-05,22:50:55.000,309,11144562,115485,0,1762383054,14074.078457589996,-36.68867777999549,53166.93628608001 2025-11-05,22:50:56.000,309,11144520,115605,0,1762383055,14074.368118919992,-36.357368669996504,53166.95026032 2025-11-05,22:50:57.000,309,11144485,115605,0,1762383056,14074.273810580002,-36.56179343999975,53166.90135048 2025-11-05,22:50:58.000,309,11144507,115365,0,1762383057,14074.206447479992,-36.519498659996316,53166.85244064 2025-11-05,22:50:59.000,309,11144545,115765,0,1762383058,14074.038039729996,-35.948519129997294,53166.90135048 2025-11-05,22:51:00.000,309,11144511,115605,0,1762383059,14074.354646300002,-35.9132734800005,53166.76859520001 2025-11-05,22:51:01.000,309,11144503,115005,0,1762383060,14074.536526669988,-36.6040882199959,53166.69872400001 2025-11-05,22:51:02.000,309,11144513,115645,0,1762383061,14074.017830799996,-36.526547789995675,53166.656801280005 2025-11-05,22:51:03.000,309,11144564,115605,0,1762383062,14074.024567109991,-37.12572383999941,53166.54500736 2025-11-05,22:51:04.000,309,11144519,115565,0,1762383063,14074.334437370002,-37.88702987999568,53166.47513616 2025-11-05,22:51:05.000,309,11144554,115405,0,1762383064,14074.112139140001,-38.028012479997415,53166.39827784 2025-11-05,22:51:06.000,309,11144473,115485,0,1762383065,14073.66754268,-38.211289859995304,53166.321419520005 2025-11-05,22:51:07.000,309,11144508,115685,0,1762383066,14073.553025409994,-38.662434179997945,53166.153728640005 2025-11-05,22:51:08.000,309,11144499,115405,0,1762383067,14072.845712859991,-38.64833591999923,53166.034947600005 2025-11-05,22:51:09.000,309,11144526,115565,0,1762383068,14072.300071749989,-38.3240759399996,53165.86026960001 2025-11-05,22:51:10.000,309,11144515,115525,0,1762383069,14072.118191379988,-38.479156800000055,53165.7554628 2025-11-05,22:51:11.000,309,11144517,115685,0,1762383070,14071.646649679991,-38.41571462999855,53165.6855916 2025-11-05,22:51:12.000,309,11144484,115605,0,1762383071,14071.235734769994,-38.246535509999376,53165.601746160006 2025-11-05,22:51:13.000,309,11144549,115525,0,1762383072,14071.074063329994,-37.91522640000039,53165.4410424 2025-11-05,22:51:14.000,309,11144498,115405,0,1762383073,14071.168371669999,-38.05620900000213,53165.413093920004 2025-11-05,22:51:15.000,309,11144481,115365,0,1762383074,14071.22226214999,-38.309977680000884,53165.25937728001 2025-11-05,22:51:16.000,309,11144504,115525,0,1762383075,14071.30983418,-38.246535509999376,53165.25937728001 2025-11-05,22:51:17.000,309,11144565,115485,0,1762383076,14071.094272259994,-38.260633769998094,53165.147583360005 2025-11-05,22:51:18.000,309,11144538,115205,0,1762383077,14071.074063329994,-38.04211073999613,53165.126622 2025-11-05,22:51:19.000,309,11144509,115605,0,1762383078,14071.114481189994,-38.013914219998696,53165.028802320005 2025-11-05,22:51:20.000,309,11144450,115525,0,1762383079,14070.636203180002,-38.40866549999919,53165.00784096 2025-11-05,22:51:21.000,309,11144560,115445,0,1762383080,14070.16466147999,-37.83063684000081,53164.95893112 2025-11-05,22:51:22.000,309,11144546,115485,0,1762383081,14069.713328709993,-37.46408207999775,53164.89604704 2025-11-05,22:51:23.000,309,11144496,115645,0,1762383082,14069.248523319991,-37.8658824899976,53164.79822736 2025-11-05,22:51:24.000,309,11144497,115605,0,1762383083,14068.90497150999,-37.894079010002315,53164.73534328001 2025-11-05,22:51:25.000,309,11144554,115365,0,1762383084,14068.029251209991,-37.386541649997525,53164.70040768 2025-11-05,22:51:26.000,309,11144564,115765,0,1762383085,14067.78674404999,-37.47113120999711,53164.65149784 2025-11-05,22:51:27.000,309,11144591,115445,0,1762383086,14068.042723829996,-37.330148609995376,53164.602588 2025-11-05,22:51:28.000,309,11144553,115685,0,1762383087,14067.658754159995,-37.569819029995415,53164.54669104001 2025-11-05,22:51:29.000,309,11144490,115685,0,1762383088,14067.274784489993,-37.85883335999824,53164.65848496 2025-11-05,22:51:30.000,309,11144532,115605,0,1762383089,14067.059222570002,-37.58391729000141,53164.62354936 2025-11-05,22:51:31.000,309,11144490,115525,0,1762383090,14067.099640430002,-38.084405519999564,53164.644510720005 2025-11-05,22:51:32.000,309,11144546,115245,0,1762383091,14067.119849360002,-39.19111893000081,53164.693420560005 2025-11-05,22:51:33.000,309,11144517,115565,0,1762383092,14066.54726300999,-39.17702067000209,53164.66547208001 2025-11-05,22:51:34.000,309,11144527,115525,0,1762383093,14066.769561239991,-39.522428039999795,53164.72835616 2025-11-05,22:51:35.000,309,11144478,115525,0,1762383094,14066.809979099991,-39.80439323999599,53164.693420560005 2025-11-05,22:51:36.000,309,11144570,115565,0,1762383095,14066.64830765999,-39.83963889000006,53164.75630464001 2025-11-05,22:51:37.000,309,11144512,115405,0,1762383096,14066.45295467,-39.698656289998326,53164.80521448001 2025-11-05,22:51:38.000,309,11144523,115325,0,1762383097,14066.210447509999,-40.00881800999923,53164.88207280001 2025-11-05,22:51:39.000,309,11144534,115365,0,1762383098,14065.988149279998,-39.67045977000089,53164.92399552001 2025-11-05,22:51:40.000,309,11144547,115325,0,1762383099,14065.772587359992,-39.578821080001944,53164.95893112 2025-11-05,22:51:41.000,309,11144552,115645,0,1762383100,14065.402090309995,-39.45193673999893,53165.01482808 2025-11-05,22:51:42.000,309,11144525,115325,0,1762383101,14065.361672449995,-39.071283719997155,53165.01482808 2025-11-05,22:51:43.000,309,11144524,115405,0,1762383102,14065.12590159999,-38.9162028599967,53165.09168640001 2025-11-05,22:51:44.000,309,11144483,115405,0,1762383103,14065.179792079995,-39.08538197999587,53165.077712160004 2025-11-05,22:51:45.000,309,11144518,115565,0,1762383104,14065.402090309995,-39.55062455999723,53165.04277656001 2025-11-05,22:51:46.000,309,11144518,115405,0,1762383105,14064.964230159989,-39.43783848000021,53165.04976368001 2025-11-05,22:51:47.000,309,11144487,115405,0,1762383106,14065.004648019989,-39.480133259996364,53165.04976368001 2025-11-05,22:51:48.000,309,11144538,115525,0,1762383107,14064.728459309998,-39.43783848000021,53165.06373792 2025-11-05,22:51:49.000,309,11144566,115525,0,1762383108,14064.883394439988,-39.76914758999919,53165.08469928 2025-11-05,22:51:50.000,309,11144504,115685,0,1762383109,14065.004648019989,-39.8325897600007,53165.02181520001 2025-11-05,22:51:51.000,309,11144529,115405,0,1762383110,14065.240418869995,-39.924228449999646,53164.99386672 2025-11-05,22:51:52.000,309,11144491,115605,0,1762383111,14065.745642119997,-40.27668494999671,53164.9868796 2025-11-05,22:51:53.000,309,11144496,115445,0,1762383112,14065.887104629997,-40.40356928999972,53164.95893112 2025-11-05,22:51:54.000,309,11144552,115405,0,1762383113,14066.095930239993,-40.692583619995276,53164.92399552001 2025-11-05,22:51:55.000,309,11144533,115445,0,1762383114,14066.089193929998,-40.00881800999923,53164.777266 2025-11-05,22:51:56.000,309,11144482,115205,0,1762383115,14065.772587359992,-39.8325897600007,53164.72136904 2025-11-05,22:51:57.000,309,11144573,115445,0,1762383116,14065.664806399996,-39.9665232299958,53164.602588 2025-11-05,22:51:58.000,309,11144550,115165,0,1762383117,14065.44924447999,-39.63521411999682,53164.46983272001 2025-11-05,22:51:59.000,309,11144498,115605,0,1762383118,14065.705224259997,-39.303905009997834,53164.33707744 2025-11-05,22:52:00.000,309,11144518,115325,0,1762383119,14065.772587359992,-38.85276068999519,53164.18336080001 2025-11-05,22:52:01.000,309,11144497,115365,0,1762383120,14065.51660758,-39.16997153999546,53164.03663128001 2025-11-05,22:52:02.000,309,11144548,115525,0,1762383121,14065.1932647,-39.23341370999697,53163.91086312 2025-11-05,22:52:03.000,309,11144562,115605,0,1762383122,14065.011384329999,-38.888006339999265,53163.736185120004 2025-11-05,22:52:04.000,309,11144559,115405,0,1762383123,14065.119165289994,-38.838662429996475,53163.57548136 2025-11-05,22:52:05.000,309,11144490,115365,0,1762383124,14064.883394439988,-39.18406980000145,53163.38682912 2025-11-05,22:52:06.000,309,11144538,115525,0,1762383125,14064.620678350002,-39.466034999997646,53163.254073840006 2025-11-05,22:52:07.000,309,11144564,115565,0,1762383126,14064.384907499996,-39.057185459998436,53163.11433144 2025-11-05,22:52:08.000,309,11144494,115565,0,1762383127,14064.593733109992,-39.057185459998436,53162.93965344001 2025-11-05,22:52:09.000,309,11144567,115485,0,1762383128,14064.728459309998,-39.32505239999591,53162.7859368 2025-11-05,22:52:10.000,309,11144491,115485,0,1762383129,14064.586996799997,-39.79029497999727,53162.65318152001 2025-11-05,22:52:11.000,309,11144497,115085,0,1762383130,14064.331017019991,-39.77619671999855,53162.54837472 2025-11-05,22:52:12.000,309,11144528,115405,0,1762383131,14064.634150969992,-39.698656289998326,53162.45055504 2025-11-05,22:52:13.000,309,11144566,115525,0,1762383132,14065.04506587999,-39.97357235999516,53162.38767096001 2025-11-05,22:52:14.000,309,11144507,115925,0,1762383133,14064.984439089989,-40.283734079996066,53162.31779976001 2025-11-05,22:52:15.000,309,11144578,115605,0,1762383134,14065.240418869995,-40.18504625999776,53162.26888992001 2025-11-05,22:52:16.000,309,11144519,115565,0,1762383135,14065.947731419998,-39.924228449999646,53162.178057360004 2025-11-05,22:52:17.000,309,11144578,115405,0,1762383136,14066.257601679994,-40.7701240499955,53162.199018720006 2025-11-05,22:52:18.000,309,11144540,115445,0,1762383137,14065.954467729993,-40.791271440000855,53162.16408312 2025-11-05,22:52:19.000,309,11144535,115525,0,1762383138,14066.830188029991,-40.53045362999546,53162.18504448 2025-11-05,22:52:20.000,309,11144516,115205,0,1762383139,14067.214157699993,-40.615043190002325,53162.18504448 2025-11-05,22:52:21.000,309,11144572,115365,0,1762383140,14067.146794599998,-40.53045362999546,53162.12216040001 2025-11-05,22:52:22.000,309,11144476,115045,0,1762383141,14067.456664859994,-40.396520160000364,53162.178057360004 2025-11-05,22:52:23.000,309,11144488,115525,0,1762383142,14067.759798809995,-40.13570235000225,53162.157096 2025-11-05,22:52:24.000,309,11144538,115565,0,1762383143,14068.062932759996,-39.99471975000051,53162.10818616 2025-11-05,22:52:25.000,309,11144536,115605,0,1762383144,14068.325648849997,-39.705705419997685,53162.17107024001 2025-11-05,22:52:26.000,309,11144511,115565,0,1762383145,14068.716354829994,-39.44488760999957,53162.18504448 2025-11-05,22:52:27.000,309,11144507,115685,0,1762383146,14068.79045424,-39.4096419599955,53162.18504448 2025-11-05,22:52:28.000,309,11144522,115525,0,1762383147,14068.979070919995,-39.240462839996326,53162.247928560006 2025-11-05,22:52:29.000,309,11144508,115405,0,1762383148,14069.423667379997,-39.2757084900004,53162.2619028 2025-11-05,22:52:30.000,309,11144530,115685,0,1762383149,14070.110771,-38.9162028599967,53162.31779976001 2025-11-05,22:52:31.000,309,11144502,115445,0,1762383150,14070.514949600001,-39.26161023000168,53162.345748240004 2025-11-05,22:52:32.000,309,11144539,115445,0,1762383151,14070.514949600001,-39.21931544999825,53162.394658080004 2025-11-05,22:52:33.000,309,11144511,115365,0,1762383152,14071.101008569989,-39.00079241999629,53162.513439120004 2025-11-05,22:52:34.000,309,11144510,115485,0,1762383153,14071.781375879997,-39.03603807000036,53162.59029744 2025-11-05,22:52:35.000,309,11144535,115165,0,1762383154,14071.761166949997,-39.057185459998436,53162.61824592 2025-11-05,22:52:36.000,309,11144512,115405,0,1762383155,14072.023883039998,-38.704728960001376,53162.73702696 2025-11-05,22:52:37.000,309,11144486,115405,0,1762383156,14072.85244917,-38.52145157999621,53162.80689816 2025-11-05,22:52:38.000,309,11144564,115725,0,1762383157,14073.229682529993,-38.62718853000115,53162.87676936 2025-11-05,22:52:39.000,309,11144555,115325,0,1762383158,14073.404826589998,-38.57784461999836,53162.98856328001 2025-11-05,22:52:40.000,309,11144492,115205,0,1762383159,14073.80900519,-38.51440244999685,53163.02349888 2025-11-05,22:52:41.000,309,11144511,115485,0,1762383160,14074.442218329998,-38.78931852000096,53163.15625416001 2025-11-05,22:52:42.000,309,11144528,115365,0,1762383161,14074.90028740999,-39.240462839996326,53163.254073840006 2025-11-05,22:52:43.000,309,11144561,115485,0,1762383162,14075.358356489996,-38.86685895000119,53163.42875184 2025-11-05,22:52:44.000,309,11144509,115445,0,1762383163,14076.18692262,-38.888006339999265,53163.56150712001 2025-11-05,22:52:45.000,309,11144484,115365,0,1762383164,14076.799926829997,-39.54357542999787,53163.82003056 2025-11-05,22:52:46.000,309,11144531,115525,0,1762383165,14077.076115539989,-39.339150660001906,53163.9388116 2025-11-05,22:52:47.000,309,11144497,115245,0,1762383166,14077.33883162999,-39.45898586999829,53164.071566880004 2025-11-05,22:52:48.000,309,11144518,114845,0,1762383167,14078.005726319992,-39.874884539996856,53164.21130928001 2025-11-05,22:52:49.000,309,11144519,115565,0,1762383168,14078.086562039993,-39.66341064000153,53164.39996152001 2025-11-05,22:52:50.000,309,11144516,115405,0,1762383169,14078.329069199994,-39.54357542999787,53164.5327168 2025-11-05,22:52:51.000,309,11144500,115645,0,1762383170,14078.62546684,-39.65636151000217,53164.72136904 2025-11-05,22:52:52.000,309,11144505,115365,0,1762383171,14078.713038869995,-39.62816498999746,53164.9170084 2025-11-05,22:52:53.000,309,11144514,115005,0,1762383172,14078.73998410999,-39.45193673999893,53165.03578944 2025-11-05,22:52:54.000,309,11144537,115525,0,1762383173,14078.881446619991,-39.296855879998475,53165.18950608001 2025-11-05,22:52:55.000,309,11144545,115085,0,1762383174,14079.238471049997,-39.106529370001226,53165.38514544001 2025-11-05,22:52:56.000,309,11144550,115445,0,1762383175,14079.184580569992,-38.711778090000735,53165.531874960005 2025-11-05,22:52:57.000,309,11144497,115325,0,1762383176,14079.231734740002,-38.443911149995984,53165.62969464 2025-11-05,22:52:58.000,309,11144506,115525,0,1762383177,14079.440560349998,-38.246535509999376,53165.72751432 2025-11-05,22:52:59.000,309,11144539,115245,0,1762383178,14079.528132379994,-38.246535509999376,53165.79039840001 2025-11-05,22:53:00.000,309,11144538,115445,0,1762383179,14079.487714519993,-38.063258130001486,53165.93014080001 2025-11-05,22:53:01.000,309,11144559,115365,0,1762383180,14079.73695798999,-38.3240759399996,53165.97206352 2025-11-05,22:53:02.000,309,11144508,115365,0,1762383181,14080.080509799991,-38.697679830002016,53166.09084456 2025-11-05,22:53:03.000,309,11144572,115325,0,1762383182,14080.309544340002,-38.76112199999625,53166.09783168001 2025-11-05,22:53:04.000,309,11144549,115245,0,1762383183,14080.376907439997,-39.09948024000187,53166.11180592 2025-11-05,22:53:05.000,309,11144535,115325,0,1762383184,14080.585733049993,-39.65636151000217,53166.153728640005 2025-11-05,22:53:06.000,309,11144499,115525,0,1762383185,14080.626150909993,-39.95947409999644,53166.16770288 2025-11-05,22:53:07.000,309,11144472,115445,0,1762383186,14080.538578879998,-40.24848842999927,53166.16770288 2025-11-05,22:53:08.000,309,11144534,115165,0,1762383187,14080.296071719997,-40.94635230000131,53166.1397544 2025-11-05,22:53:09.000,309,11144553,115325,0,1762383188,14080.221972309992,-41.439791400000104,53166.13276728 2025-11-05,22:53:10.000,309,11144566,115285,0,1762383189,14080.161345519991,-42.1447044000015,53166.202638480005 2025-11-05,22:53:11.000,309,11144472,115165,0,1762383190,14080.154609209996,-42.93420695999521,53166.0698832 2025-11-05,22:53:12.000,309,11144582,115485,0,1762383191,14080.309544340002,-43.815348209995136,53165.986037760005 2025-11-05,22:53:13.000,309,11144559,115405,0,1762383192,14080.255653859997,-44.64009642000019,53166.000012 2025-11-05,22:53:14.000,309,11144478,115365,0,1762383193,14080.424061609992,-45.03484770000068,53166.00699912001 2025-11-05,22:53:15.000,309,11144510,115325,0,1762383194,14080.430797920002,-45.67631853000057,53165.90917944001 2025-11-05,22:53:16.000,309,11144552,115365,0,1762383195,14079.851475259995,-45.94418546999805,53165.93014080001 2025-11-05,22:53:17.000,309,11144521,115285,0,1762383196,14079.730221679994,-45.81025199999567,53165.84629536 2025-11-05,22:53:18.000,309,11144578,115765,0,1762383197,14079.84473895,-46.176806759998726,53165.73450144 2025-11-05,22:53:19.000,309,11144549,115245,0,1762383198,14080.195027069996,-46.4446736999962,53165.59475904001 2025-11-05,22:53:20.000,309,11144461,115245,0,1762383199,14080.221972309992,-46.29664196999511,53165.531874960005 2025-11-05,22:53:21.000,309,11144540,115445,0,1762383200,14080.821503899999,-46.832375849997334,53165.38514544001 2025-11-05,22:53:22.000,309,11144487,115165,0,1762383201,14081.670278960002,-47.170734089995676,53165.29431288 2025-11-05,22:53:23.000,309,11144520,115485,0,1762383202,14082.108139109994,-47.502043200001935,53165.15457048 2025-11-05,22:53:24.000,309,11144499,115485,0,1762383203,14082.45842722999,-48.17171054999926,53165.126622 2025-11-05,22:53:25.000,309,11144488,115365,0,1762383204,14083.260048119999,-48.22810359000141,53165.06373792 2025-11-05,22:53:26.000,309,11144552,115605,0,1762383205,14083.859579709992,-48.65105138999934,53165.00085384001 2025-11-05,22:53:27.000,309,11144508,115205,0,1762383206,14084.001042219992,-49.088097449995985,53164.96591824 2025-11-05,22:53:28.000,309,11144490,115325,0,1762383207,14084.223340449993,-48.848427029995946,53164.9170084 2025-11-05,22:53:29.000,309,11144559,115645,0,1762383208,14085.031697649996,-48.961213110000244,53164.910021280004 2025-11-05,22:53:30.000,309,11144547,115325,0,1762383209,14085.105797060001,-49.38416090999817,53164.88905992 2025-11-05,22:53:31.000,309,11144466,115325,0,1762383210,14085.314622669997,-49.764813929999946,53164.9170084 2025-11-05,22:53:32.000,309,11144505,115325,0,1762383211,14085.95457211999,-50.10317216999829,53164.89604704 2025-11-05,22:53:33.000,309,11144524,115405,0,1762383212,14086.675357289998,-50.51907083999686,53164.94495688 2025-11-05,22:53:34.000,309,11144573,115405,0,1762383213,14086.91112813999,-50.934969509995426,53164.930982640006 2025-11-05,22:53:35.000,309,11144520,115285,0,1762383214,14087.348988289996,-51.19578732000082,53164.94495688 2025-11-05,22:53:36.000,309,11144497,115525,0,1762383215,14087.712749029997,-51.20283645000018,53164.979892480005 2025-11-05,22:53:37.000,309,11144517,115165,0,1762383216,14088.063037149994,-51.259229490002326,53165.08469928 2025-11-05,22:53:38.000,309,11144517,115365,0,1762383217,14088.022619289994,-50.69529908999539,53165.22444168 2025-11-05,22:53:39.000,309,11144518,115605,0,1762383218,14088.21123596999,-50.406284759999835,53165.27335152 2025-11-05,22:53:40.000,309,11144546,115205,0,1762383219,14088.5008973,-50.51907083999686,53165.32226136 2025-11-05,22:53:41.000,309,11144530,115365,0,1762383220,14088.063037149994,-50.138417819995084,53165.39911968 2025-11-05,22:53:42.000,309,11144593,115525,0,1762383221,14087.685803790002,-49.33481699999538,53165.50392648001 2025-11-05,22:53:43.000,309,11144512,115285,0,1762383222,14087.679067479992,-49.095146579995344,53165.531874960005 2025-11-05,22:53:44.000,309,11144534,115405,0,1762383223,14087.739694269992,-49.0035078899964,53165.60873328 2025-11-05,22:53:45.000,309,11144535,115205,0,1762383224,14087.611704379997,-48.63695313000062,53165.650656000005 2025-11-05,22:53:46.000,309,11144481,115285,0,1762383225,14087.551077589997,-48.41843009999866,53165.72751432 2025-11-05,22:53:47.000,309,11144539,115565,0,1762383226,14087.961992499993,-48.495970529998885,53165.73450144 2025-11-05,22:53:48.000,309,11144517,115325,0,1762383227,14088.35269847999,-48.22105446000205,53165.825334 2025-11-05,22:53:49.000,309,11144527,115285,0,1762383228,14088.548051469996,-47.57253449999553,53165.95808928001 2025-11-05,22:53:50.000,309,11144507,115285,0,1762383229,14089.241891399994,-47.31876581999677,53166.06289608 2025-11-05,22:53:51.000,309,11144564,115125,0,1762383230,14089.706696789995,-47.3610606000002,53166.153728640005 2025-11-05,22:53:52.000,309,11144609,115245,0,1762383231,14089.895313469991,-47.52319059000001,53166.30045816 2025-11-05,22:53:53.000,309,11144531,115245,0,1762383232,14090.252337899998,-47.18483235000167,53166.50308464 2025-11-05,22:53:54.000,309,11144472,115525,0,1762383233,14090.87881473,-46.96630931999971,53166.656801280005 2025-11-05,22:53:55.000,309,11144542,115325,0,1762383234,14091.053958789991,-46.79008107000118,53166.76859520001 2025-11-05,22:53:56.000,309,11144525,115485,0,1762383235,14091.208893919997,-46.38828066000133,53166.95724744 2025-11-05,22:53:57.000,309,11144520,115525,0,1762383236,14091.458137389993,-45.429598980001174,53167.090002720004 2025-11-05,22:53:58.000,309,11144531,115365,0,1762383237,14091.80842550999,-45.02779857000132,53167.21577088 2025-11-05,22:53:59.000,309,11144589,115445,0,1762383238,14091.538973109993,-44.682391199996346,53167.425384480004 2025-11-05,22:54:00.000,309,11144533,115365,0,1762383239,14091.626545139989,-44.097313409998605,53167.55115264 2025-11-05,22:54:01.000,309,11144504,115925,0,1762383240,14091.86905229999,-43.42059693000192,53167.711856400005 2025-11-05,22:54:02.000,309,11144512,115325,0,1762383241,14091.714117169999,-42.90601043999777,53167.8166632 2025-11-05,22:54:03.000,309,11144523,115325,0,1762383242,14091.700644549994,-42.010770929999126,53167.99134120001 2025-11-05,22:54:04.000,309,11144561,115325,0,1762383243,14091.99030587999,-41.24241575999622,53168.13807072001 2025-11-05,22:54:05.000,309,11144524,115325,0,1762383244,14091.943151709995,-40.791271440000855,53168.27781312001 2025-11-05,22:54:06.000,309,11144518,115405,0,1762383245,14092.01725112,-40.791271440000855,53168.43851688 2025-11-05,22:54:07.000,309,11144509,115365,0,1762383246,14092.347330309996,-40.967499689999386,53168.550310800005 2025-11-05,22:54:08.000,309,11144551,115445,0,1762383247,14092.044196359995,-41.31995618999645,53168.69005320001 2025-11-05,22:54:09.000,309,11144560,114925,0,1762383248,14092.104823149995,-41.51733183000033,53168.75992440001 2025-11-05,22:54:10.000,309,11144569,115365,0,1762383249,14092.468583889997,-41.48208617999626,53168.87870544001 2025-11-05,22:54:11.000,309,11144497,115445,0,1762383250,14091.97009694999,-42.15880266000022,53168.99748648001 2025-11-05,22:54:12.000,309,11144506,115165,0,1762383251,14091.437928459993,-42.1799500499983,53169.004473600005 2025-11-05,22:54:13.000,309,11144522,115485,0,1762383252,14091.673699309998,-42.32798177999939,53169.16517736001 2025-11-05,22:54:14.000,309,11144505,115725,0,1762383253,14091.606336209989,-42.79322436000075,53169.27697128 2025-11-05,22:54:15.000,309,11144536,115365,0,1762383254,14091.316674879992,-42.80732261999947,53169.339855360005 2025-11-05,22:54:16.000,309,11144579,115325,0,1762383255,14091.505291559988,-43.17387737999525,53169.41671368 2025-11-05,22:54:17.000,309,11144564,115365,0,1762383256,14090.966386759996,-43.61797256999853,53169.53549472 2025-11-05,22:54:18.000,309,11144508,115605,0,1762383257,14090.501581369994,-43.815348209995136,53169.626327280006 2025-11-05,22:54:19.000,309,11144584,115445,0,1762383258,14090.69019804999,-43.82239734000177,53169.76606968001 2025-11-05,22:54:20.000,309,11144584,115205,0,1762383259,14089.787532509996,-44.139608190002036,53169.86388936001 2025-11-05,22:54:21.000,309,11144535,115005,0,1762383260,14088.884866970002,-44.23124688000098,53169.9477348 2025-11-05,22:54:22.000,309,11144563,115365,0,1762383261,14088.750140769997,-44.30878731000121,53169.98267040001 2025-11-05,22:54:23.000,309,11144495,115165,0,1762383262,14088.002410359994,-44.788128150001285,53170.010618880005 2025-11-05,22:54:24.000,309,11144593,115365,0,1762383263,14087.328779359996,-45.11238813000091,53170.00363176001 2025-11-05,22:54:25.000,309,11144544,115005,0,1762383264,14087.01217278999,-45.64812200999586,53169.989657520004 2025-11-05,22:54:26.000,309,11144552,115365,0,1762383265,14086.473267989997,-46.26844544999767,53169.93376056001 2025-11-05,22:54:27.000,309,11144528,115325,0,1762383266,14085.988253669995,-46.8041793299999,53169.842928000005 2025-11-05,22:54:28.000,309,11144552,115245,0,1762383267,14085.442612559993,-47.38220798999828,53169.78004392 2025-11-05,22:54:29.000,309,11144565,115525,0,1762383268,14084.96433455,-47.59368189000088,53169.80100528 2025-11-05,22:54:30.000,309,11144581,115445,0,1762383269,14085.085588130001,-48.277447499996924,53169.66825000001 2025-11-05,22:54:31.000,309,11144562,115405,0,1762383270,14084.67467321999,-49.15153961999749,53169.61934016001 2025-11-05,22:54:32.000,309,11144564,115125,0,1762383271,14084.169449970002,-49.370062649999454,53169.59837880001 2025-11-05,22:54:33.000,309,11144507,115445,0,1762383272,14083.805689230001,-49.771863059999305,53169.59139168 2025-11-05,22:54:34.000,309,11144541,115365,0,1762383273,14083.468873729995,-50.60366039999644,53169.46562352 2025-11-05,22:54:35.000,309,11144551,115405,0,1762383274,14082.781770109992,-50.871527340001194,53169.3538296 2025-11-05,22:54:36.000,309,11144534,115005,0,1762383275,14082.05424862999,-50.80103604000033,53169.37479096 2025-11-05,22:54:37.000,309,11144504,115165,0,1762383276,14081.575970619997,-50.96316603000014,53169.25600992 2025-11-05,22:54:38.000,309,11144547,115365,0,1762383277,14080.666568769993,-51.30857339999784,53169.20710008 2025-11-05,22:54:39.000,309,11144572,114925,0,1762383278,14079.90536574,-50.871527340001194,53169.15819024 2025-11-05,22:54:40.000,309,11144527,115325,0,1762383279,14079.595495479989,-50.984313419998216,53169.11626752001 2025-11-05,22:54:41.000,309,11144512,115205,0,1762383280,14079.070063300001,-51.37906469999871,53169.07434480001 2025-11-05,22:54:42.000,309,11144573,115165,0,1762383281,14078.281915029998,-51.231032969997614,53169.067357679996 2025-11-05,22:54:43.000,309,11144548,115365,0,1762383282,14078.093298350002,-51.09005036999588,53168.98351224 2025-11-05,22:54:44.000,309,11144526,115365,0,1762383283,14077.554393549995,-51.682177290000254,53168.92062816 2025-11-05,22:54:45.000,309,11144535,115285,0,1762383284,14076.880762549998,-52.1192233499969,53168.87870544001 2025-11-05,22:54:46.000,309,11144547,115285,0,1762383285,14076.274494649995,-52.15446900000097,53168.84376984 2025-11-05,22:54:47.000,309,11144550,115365,0,1762383286,14075.688435679993,-52.034633789997315,53168.718001680005 2025-11-05,22:54:48.000,309,11144520,115605,0,1762383287,14075.459401139997,-52.18266551999841,53168.63415624 2025-11-05,22:54:49.000,309,11144525,114965,0,1762383288,14075.136058259995,-52.041682919996674,53168.5852464 2025-11-05,22:54:50.000,309,11144550,115325,0,1762383289,14074.489372499993,-51.83020902000135,53168.48742672 2025-11-05,22:54:51.000,309,11144570,115205,0,1762383290,14073.7483784,-51.47775251999701,53168.35467144001 2025-11-05,22:54:52.000,309,11144545,115405,0,1762383291,14073.916786149995,-50.91382211999735,53168.30576160001 2025-11-05,22:54:53.000,309,11144530,115125,0,1762383292,14073.438508139989,-50.9702151599995,53168.19396768 2025-11-05,22:54:54.000,309,11144512,115365,0,1762383293,14072.259653889989,-50.83628168999712,53168.05422528 2025-11-05,22:54:55.000,309,11144583,115365,0,1762383294,14072.44827057,-50.33579345999897,53167.98435408 2025-11-05,22:54:56.000,309,11144534,115165,0,1762383295,14072.327016989999,-50.56136562000029,53167.830637440005 2025-11-05,22:54:57.000,309,11144495,115285,0,1762383296,14071.586022889991,-50.79398691000097,53167.80967608 2025-11-05,22:54:58.000,309,11144479,115165,0,1762383297,14071.397406209995,-50.6107095299958,53167.6419852 2025-11-05,22:54:59.000,309,11144523,115325,0,1762383298,14071.12121749999,-50.73054473999946,53167.46730720001 2025-11-05,22:55:00.000,309,11144542,115605,0,1762383299,14071.107744879999,-50.9702151599995,53167.3625004 2025-11-05,22:55:01.000,309,11144499,115245,0,1762383300,14070.871974029993,-51.01250993999565,53167.28564208 2025-11-05,22:55:02.000,309,11144486,115325,0,1762383301,14070.39369602,-50.89267472999927,53167.19480952 2025-11-05,22:55:03.000,309,11144564,115405,0,1762383302,14069.713328709993,-50.66005343999859,53167.06904136 2025-11-05,22:55:04.000,309,11144503,115405,0,1762383303,14069.430403689992,-50.04677912999614,53166.95026032 2025-11-05,22:55:05.000,309,11144579,115165,0,1762383304,14068.817399479994,-49.61678219999885,53166.81051792 2025-11-05,22:55:06.000,309,11144533,115405,0,1762383305,14068.143768479997,-49.17268700999557,53166.5939172 2025-11-05,22:55:07.000,309,11144551,115365,0,1762383306,14067.719380949995,-48.46072488000209,53166.440200560006 2025-11-05,22:55:08.000,309,11144495,115205,0,1762383307,14067.396038069994,-48.03072794999753,53166.23757408 2025-11-05,22:55:09.000,309,11144531,115405,0,1762383308,14067.106376739997,-47.88974534999579,53166.09084456 2025-11-05,22:55:10.000,309,11144492,115405,0,1762383309,14066.729143379991,-47.4949940699953,53165.937127920006 2025-11-05,22:55:11.000,309,11144567,115325,0,1762383310,14066.803242789996,-47.47384667999722,53165.80437264 2025-11-05,22:55:12.000,309,11144494,115405,0,1762383311,14066.809979099991,-47.875647089997074,53165.64366888001 2025-11-05,22:55:13.000,309,11144511,115405,0,1762383312,14066.796506480001,-47.805155789996206,53165.56681056 2025-11-05,22:55:14.000,309,11144525,115125,0,1762383313,14066.931232679992,-47.76286101000005,53165.50392648001 2025-11-05,22:55:15.000,309,11144543,115245,0,1762383314,14067.140058290002,-47.635976669997035,53165.4410424 2025-11-05,22:55:16.000,309,11144503,115365,0,1762383315,14067.48361009999,-47.38220798999828,53165.3711712 2025-11-05,22:55:17.000,309,11144530,115365,0,1762383316,14067.74632618999,-47.57958363000216,53165.28732576001 2025-11-05,22:55:18.000,309,11144508,115405,0,1762383317,14067.64528153999,-47.77695926999877,53165.30828712001 2025-11-05,22:55:19.000,309,11144568,115325,0,1762383318,14067.82716190999,-47.107291920001444,53165.3013 2025-11-05,22:55:20.000,309,11144556,115325,0,1762383319,14068.406484569998,-47.6077801499996,53165.17553184 2025-11-05,22:55:21.000,309,11144568,115765,0,1762383320,14068.729827449999,-48.312693150000996,53165.25937728001 2025-11-05,22:55:22.000,309,11144506,115405,0,1762383321,14069.228314389991,-48.214005329995416,53165.28033864 2025-11-05,22:55:23.000,309,11144505,115365,0,1762383322,14069.92215431999,-48.18580880999798,53165.3013 2025-11-05,22:55:24.000,309,11144530,115165,0,1762383323,14070.279178749995,-48.30564402000164,53165.33623560001 2025-11-05,22:55:25.000,309,11144480,115365,0,1762383324,14070.690093659992,-48.4113809699993,53165.434055280006 2025-11-05,22:55:26.000,309,11144486,115365,0,1762383325,14071.22226214999,-48.538265310002316,53165.46899088 2025-11-05,22:55:27.000,309,11144512,115005,0,1762383326,14071.296361559995,-48.61580573999527,53165.5109136 2025-11-05,22:55:28.000,309,11144524,115005,0,1762383327,14071.316570489995,-48.52416704999632,53165.60873328 2025-11-05,22:55:29.000,309,11144514,115245,0,1762383328,14071.3906699,-48.41843009999866,53165.72751432 2025-11-05,22:55:30.000,309,11144577,115365,0,1762383329,14071.24920739,-48.488921399999526,53165.78341128 2025-11-05,22:55:31.000,309,11144561,115245,0,1762383330,14070.582312699997,-48.4113809699993,53165.867256720005 2025-11-05,22:55:32.000,309,11144531,115365,0,1762383331,14070.178134099995,-48.58760921999783,53166.00699912001 2025-11-05,22:55:33.000,309,11144503,115205,0,1762383332,14070.15118886,-49.03170441000111,53166.104818800006 2025-11-05,22:55:34.000,309,11144506,115325,0,1762383333,14069.06664294999,-49.40530829999625,53166.104818800006 2025-11-05,22:55:35.000,309,11144527,115325,0,1762383334,14068.467111359998,-49.4617013399984,53166.22359984001 2025-11-05,22:55:36.000,309,11144526,115285,0,1762383335,14068.507529219998,-50.30759694000153,53166.25853544 2025-11-05,22:55:37.000,309,11144576,115245,0,1762383336,14067.456664859994,-50.9702151599995,53166.2794968 2025-11-05,22:55:38.000,309,11144506,114765,0,1762383337,14066.917760060001,-51.29447513999912,53166.2794968 2025-11-05,22:55:39.000,309,11144583,115165,0,1762383338,14067.321938659989,-52.05578117999539,53166.25853544 2025-11-05,22:55:40.000,309,11144543,115005,0,1762383339,14067.025541019997,-53.14134719999856,53166.29347104001 2025-11-05,22:55:41.000,309,11144519,115245,0,1762383340,14066.702198139996,-53.63478629999736,53166.35635512 2025-11-05,22:55:42.000,309,11144502,115125,0,1762383341,14066.904287439997,-53.83216194000124,53166.40526496 2025-11-05,22:55:43.000,309,11144547,115165,0,1762383342,14066.870605889992,-54.10002887999872,53166.440200560006 2025-11-05,22:55:44.000,309,11144526,115365,0,1762383343,14066.63483504,-53.994291930001054,53166.4541748 2025-11-05,22:55:45.000,309,11144563,115165,0,1762383344,14066.56747193999,-53.43036153000139,53166.51007176001 2025-11-05,22:55:46.000,309,11144483,115365,0,1762383345,14066.56747193999,-52.88052939000045,53166.48212328001 2025-11-05,22:55:47.000,309,11144515,115125,0,1762383346,14066.44621835999,-52.951020690001315,53166.49609752 2025-11-05,22:55:48.000,309,11144484,115165,0,1762383347,14066.32496477999,-52.52102375999675,53166.56596872 2025-11-05,22:55:49.000,309,11144562,115325,0,1762383348,14066.217183819994,-52.00643726999988,53166.62885280001 2025-11-05,22:55:50.000,309,11144483,115165,0,1762383349,14066.210447509999,-51.844307280000066,53166.60090432001 2025-11-05,22:55:51.000,309,11144525,115165,0,1762383350,14066.45295467,-51.280376880000404,53166.607891440006 2025-11-05,22:55:52.000,309,11144555,115205,0,1762383351,14066.769561239991,-51.01955907000229,53166.60090432001 2025-11-05,22:55:53.000,309,11144568,115325,0,1762383352,14067.140058290002,-50.91382211999735,53166.64981416001 2025-11-05,22:55:54.000,309,11144573,115405,0,1762383353,14067.463401169989,-50.77988865000225,53166.64981416001 2025-11-05,22:55:55.000,309,11144553,115325,0,1762383354,14068.083141689996,-50.84333081999648,53166.62186568 2025-11-05,22:55:56.000,309,11144524,115165,0,1762383355,14068.736563759994,-50.871527340001194,53166.656801280005 2025-11-05,22:55:57.000,309,11144552,115285,0,1762383356,14069.309150109992,-51.033657330001006,53166.67077552 2025-11-05,22:55:58.000,309,11144535,115125,0,1762383357,14070.117507309995,-51.266278620001685,53166.69173688 2025-11-05,22:55:59.000,309,11144517,115365,0,1762383358,14070.858501409988,-51.393162959997426,53166.69872400001 2025-11-05,22:56:00.000,309,11144554,115045,0,1762383359,14071.518659789996,-51.231032969997614,53166.7336596 2025-11-05,22:56:01.000,309,11144501,115485,0,1762383360,14072.54931522,-51.38611382999807,53166.754620960004 2025-11-05,22:56:02.000,309,11144487,115325,0,1762383361,14073.404826589998,-51.23808209999697,53166.824492160005 2025-11-05,22:56:03.000,309,11144544,115245,0,1762383362,14074.152557000001,-50.89267472999927,53166.89436336001 2025-11-05,22:56:04.000,309,11144513,115165,0,1762383363,14074.933968959995,-51.01250993999565,53166.92929896 2025-11-05,22:56:05.000,309,11144548,115245,0,1762383364,14076.294703579995,-51.231032969997614,53166.98519592001 2025-11-05,22:56:06.000,309,11144504,115325,0,1762383365,14077.62175664999,-51.047755589999724,53167.055067119996 2025-11-05,22:56:07.000,309,11144547,115205,0,1762383366,14078.80061089999,-51.4143103499955,53167.07602848 2025-11-05,22:56:08.000,309,11144558,115285,0,1762383367,14080.262390169992,-52.0205355299986,53167.20179664001 2025-11-05,22:56:09.000,309,11144520,115445,0,1762383368,14081.528816450002,-52.302500730002066,53167.278654960006 2025-11-05,22:56:10.000,309,11144514,115125,0,1762383369,14082.700934389992,-52.55626941000082,53167.446345840006 2025-11-05,22:56:11.000,309,11144518,115045,0,1762383370,14083.468873729995,-53.09905241999513,53167.57910112 2025-11-05,22:56:12.000,309,11144568,115285,0,1762383371,14084.64099167,-52.9228241699966,53167.73281776001 2025-11-05,22:56:13.000,309,11144537,115245,0,1762383372,14085.664910789994,-52.901676779998525,53167.8865344 2025-11-05,22:56:14.000,309,11144509,115365,0,1762383373,14086.385695960002,-52.9228241699966,53168.03326392 2025-11-05,22:56:15.000,309,11144503,115245,0,1762383374,14087.27488887999,-52.612662449995696,53168.23589040001 2025-11-05,22:56:16.000,309,11144576,115125,0,1762383375,14088.19102703999,-52.59856418999698,53168.34768432 2025-11-05,22:56:17.000,309,11144564,115085,0,1762383376,14089.086956269988,-52.436434199997166,53168.47345248001 2025-11-05,22:56:18.000,309,11144550,115325,0,1762383377,14089.935731329992,-52.28840246999607,53168.66210472001 2025-11-05,22:56:19.000,309,11144507,115085,0,1762383378,14090.764297459995,-52.51397462999739,53168.73896304001 2025-11-05,22:56:20.000,309,11144512,115165,0,1762383379,14091.559182039993,-52.81708721999894,53168.92062816 2025-11-05,22:56:21.000,309,11144605,115325,0,1762383380,14092.367539239996,-53.02151199000218,53169.08831904 2025-11-05,22:56:22.000,309,11144559,115445,0,1762383381,14092.899707729994,-52.894627649999165,53169.33286824001 2025-11-05,22:56:23.000,309,11144505,115405,0,1762383382,14093.499239320001,-52.951020690001315,53169.51453336 2025-11-05,22:56:24.000,309,11144559,115405,0,1762383383,14093.977517329993,-52.894627649999165,53169.724146960005 2025-11-05,22:56:25.000,309,11144516,115125,0,1762383384,14094.401904859995,-53.02151199000218,53169.9477348 2025-11-05,22:56:26.000,309,11144504,115005,0,1762383385,14094.833028699992,-53.127248939999845,53170.14337416 2025-11-05,22:56:27.000,309,11144520,115285,0,1762383386,14095.210262059998,-53.42331240000203,53170.37394912 2025-11-05,22:56:28.000,309,11144594,115205,0,1762383387,14095.540341249995,-53.46560717999819,53170.60452408001 2025-11-05,22:56:29.000,309,11144575,115325,0,1762383388,14095.984937709996,-53.19774024000071,53170.828111920004 2025-11-05,22:56:30.000,309,11144549,115085,0,1762383389,14096.368907379998,-53.19774024000071,53171.00278992 2025-11-05,22:56:31.000,309,11144528,115245,0,1762383390,14096.591205609999,-53.32462457999645,53171.15650656001 2025-11-05,22:56:32.000,309,11144526,115445,0,1762383391,14097.042538379996,-53.120199810000486,53171.233364880005 2025-11-05,22:56:33.000,309,11144575,115005,0,1762383392,14097.406299119997,-52.59151505999762,53171.44297848001 2025-11-05,22:56:34.000,309,11144545,115285,0,1762383393,14097.419771740002,-52.68315374999656,53171.53381104 2025-11-05,22:56:35.000,309,11144527,115165,0,1762383394,14097.621861039988,-52.943971560001955,53171.61066936001 2025-11-05,22:56:36.000,309,11144541,115365,0,1762383395,14097.97214916,-52.73954678999871,53171.687527680006 2025-11-05,22:56:37.000,309,11144573,115205,0,1762383396,14097.99235809,-52.443483329996525,53171.785347360004 2025-11-05,22:56:38.000,309,11144560,115205,0,1762383397,14098.02603963999,-52.58446592999826,53171.82727008001 2025-11-05,22:56:39.000,309,11144517,115125,0,1762383398,14098.396536690001,-52.41528680999909,53171.953038240004 2025-11-05,22:56:40.000,309,11144519,115285,0,1762383399,14098.598625990002,-51.88660205999622,53172.001948080004 2025-11-05,22:56:41.000,309,11144584,115205,0,1762383400,14098.403272999996,-51.59758773000067,53172.06483216001 2025-11-05,22:56:42.000,309,11144551,114805,0,1762383401,14098.686198019997,-51.28742600999976,53172.1486776 2025-11-05,22:56:43.000,309,11144535,115205,0,1762383402,14099.13079448,-50.71644648000074,53172.2185488 2025-11-05,22:56:44.000,309,11144578,115125,0,1762383403,14099.43392843,-50.596611269997084,53172.29540712 2025-11-05,22:56:45.000,309,11144478,115445,0,1762383404,14099.743798689997,-50.533169099995575,53172.42117528 2025-11-05,22:56:46.000,309,11144578,115045,0,1762383405,14100.34333027999,-50.01153347999934,53172.505020720004 2025-11-05,22:56:47.000,309,11144592,115125,0,1762383406,14100.48479278999,-49.496946989995195,53172.644763120006 2025-11-05,22:56:48.000,309,11144607,115045,0,1762383407,14100.51173803,-49.214981789999,53172.73559568001 2025-11-05,22:56:49.000,309,11144533,114885,0,1762383408,14100.828344599991,-48.60170747999655,53172.840402480004 2025-11-05,22:56:50.000,309,11144518,115165,0,1762383409,14100.720563639996,-47.73466448999534,53172.97315776001 2025-11-05,22:56:51.000,309,11144536,115485,0,1762383410,14100.787926739991,-46.95926019000035,53172.94520928 2025-11-05,22:56:52.000,309,11144553,115365,0,1762383411,14101.239259509988,-46.056971550002345,53173.029054720006 2025-11-05,22:56:53.000,309,11144567,115365,0,1762383412,14101.508711909999,-45.28156725000008,53173.02206760001 2025-11-05,22:56:54.000,309,11144571,115205,0,1762383413,14101.818582169995,-44.499113819998456,53173.0570032 2025-11-05,22:56:55.000,309,11144514,115205,0,1762383414,14102.276651250002,-44.055018629995175,53172.959183520004 2025-11-05,22:56:56.000,309,11144493,115245,0,1762383415,14102.90986439,-43.70961125999747,53172.94520928 2025-11-05,22:56:57.000,309,11144579,115365,0,1762383416,14103.401615019997,-42.97650173999864,53172.89629944 2025-11-05,22:56:58.000,309,11144520,115085,0,1762383417,14104.25039008,-42.53240654999536,53172.791492640004 2025-11-05,22:56:59.000,309,11144556,115205,0,1762383418,14104.681513919997,-42.20814656999573,53172.72860856 2025-11-05,22:57:00.000,309,11144528,115245,0,1762383419,14105.112637759994,-41.616019649998634,53172.67969872 2025-11-05,22:57:01.000,309,11144581,115325,0,1762383420,14105.974885440002,-41.28471053999965,53172.61681464001 2025-11-05,22:57:02.000,309,11144507,115125,0,1762383421,14106.83039681,-41.030941860000894,53172.58187904 2025-11-05,22:57:03.000,309,11144490,115205,0,1762383422,14107.160475999997,-40.48110971999995,53172.63078888 2025-11-05,22:57:04.000,309,11144535,115285,0,1762383423,14107.914942719995,-40.22029191000183,53172.65873736 2025-11-05,22:57:05.000,309,11144572,115245,0,1762383424,14109.154423759996,-40.02291626999795,53172.59585328001 2025-11-05,22:57:06.000,309,11144511,115165,0,1762383425,14109.915626789989,-39.691607159998966,53172.65175024 2025-11-05,22:57:07.000,309,11144535,115045,0,1762383426,14110.494949449996,-39.106529370001226,53172.73559568001 2025-11-05,22:57:08.000,309,11144561,115205,0,1762383427,14111.350460819995,-38.81046590999904,53172.79847976 2025-11-05,22:57:09.000,309,11144567,115165,0,1762383428,14112.569732929995,-38.62013940000179,53172.93822216 2025-11-05,22:57:10.000,309,11144519,115245,0,1762383429,14113.357881199998,-38.10555290999764,53173.09892592001 2025-11-05,22:57:11.000,309,11144507,115365,0,1762383430,14114.08540268,-37.59096642000077,53173.26661680001 2025-11-05,22:57:12.000,309,11144560,115045,0,1762383431,14114.99480452999,-37.35834513000009,53173.45526904001 2025-11-05,22:57:13.000,309,11144583,115045,0,1762383432,14115.452873609996,-37.19621514000028,53173.629947040004 2025-11-05,22:57:14.000,309,11144543,115365,0,1762383433,14116.011987339989,-36.73097255999892,53173.83956064001 2025-11-05,22:57:15.000,309,11144490,115325,0,1762383434,14116.827080850002,-36.23048433000076,53174.04218712 2025-11-05,22:57:16.000,309,11144502,115245,0,1762383435,14117.53439339999,-36.18114041999797,53174.181929520004 2025-11-05,22:57:17.000,309,11144583,115285,0,1762383436,14117.972253549997,-35.83573305000027,53174.370581760006 2025-11-05,22:57:18.000,309,11144545,115325,0,1762383437,14118.524630969994,-35.82163479000155,53174.53128552001 2025-11-05,22:57:19.000,309,11144512,115205,0,1762383438,14119.541813779993,-36.124747379995824,53174.71993776 2025-11-05,22:57:20.000,309,11144533,115245,0,1762383439,14120.437743009992,-36.04015781999624,53174.88762864 2025-11-05,22:57:21.000,309,11144563,115125,0,1762383440,14120.922757329994,-36.20228780999605,53175.05531952 2025-11-05,22:57:22.000,309,11144498,115165,0,1762383441,14121.926467519988,-36.53359692000231,53175.23698464 2025-11-05,22:57:23.000,309,11144486,115125,0,1762383442,14122.957122949992,-36.94244646000152,53175.45358536 2025-11-05,22:57:24.000,309,11144510,114925,0,1762383443,14123.603808709995,-37.428836430000956,53175.68416032001 2025-11-05,22:57:25.000,309,11144591,115165,0,1762383444,14123.906942659996,-37.63326119999692,53175.94268376 2025-11-05,22:57:26.000,309,11144549,115205,0,1762383445,14124.317857569993,-37.795391189996735,53176.08941328001 2025-11-05,22:57:27.000,309,11144539,115205,0,1762383446,14124.75571772,-38.18309333999787,53176.28505264001 2025-11-05,22:57:28.000,309,11144520,115245,0,1762383447,14124.85676237,-38.40161636999983,53176.46671776 2025-11-05,22:57:29.000,309,11144555,115205,0,1762383448,14124.77592665,-38.38751811000111,53176.62742152 2025-11-05,22:57:30.000,309,11144507,115285,0,1762383449,14124.64793675999,-38.64833591999923,53176.73921544001 2025-11-05,22:57:31.000,309,11144526,115125,0,1762383450,14124.74898140999,-39.21226631999889,53176.864983600004 2025-11-05,22:57:32.000,309,11144542,115085,0,1762383451,14124.91738916,-39.67045977000089,53176.99075176 2025-11-05,22:57:33.000,309,11144545,115285,0,1762383452,14125.03864274,-39.81849150000198,53177.06062296 2025-11-05,22:57:34.000,309,11144520,115325,0,1762383453,14124.944334399996,-40.114554959996894,53177.13748128 2025-11-05,22:57:35.000,309,11144556,115045,0,1762383454,14124.964543329996,-40.3260288599995,53177.221326720006 2025-11-05,22:57:36.000,309,11144569,115325,0,1762383455,14125.065587979996,-40.396520160000364,53177.25626232 2025-11-05,22:57:37.000,309,11144508,115245,0,1762383456,14124.97801595,-40.53045362999546,53177.25626232 2025-11-05,22:57:38.000,309,11144509,115445,0,1762383457,14124.573837349999,-40.96045056000003,53177.27722368 2025-11-05,22:57:39.000,309,11144521,115205,0,1762383458,14124.70856354999,-41.601921389999916,53177.151455520005 2025-11-05,22:57:40.000,309,11144543,115325,0,1762383459,14124.61425521,-42.26453960999788,53177.151455520005 2025-11-05,22:57:41.000,309,11144541,115165,0,1762383460,14124.391956979998,-43.12453346999973,53177.032674480004 2025-11-05,22:57:42.000,309,11144543,115165,0,1762383461,14124.210076609997,-43.85764298999857,53176.95581616001 2025-11-05,22:57:43.000,309,11144517,115205,0,1762383462,14123.826106939996,-44.7035385900017,53176.864983600004 2025-11-05,22:57:44.000,309,11144584,115365,0,1762383463,14123.44887357999,-45.422549850001815,53176.767163920005 2025-11-05,22:57:45.000,309,11144558,115245,0,1762383464,14123.273729519999,-45.56353244999627,53176.550563200006 2025-11-05,22:57:46.000,309,11144527,115125,0,1762383465,14123.125530699988,-45.366156809999666,53176.43876928 2025-11-05,22:57:47.000,309,11144564,115125,0,1762383466,14122.680934240001,-45.52123767000012,53176.2710784 2025-11-05,22:57:48.000,309,11144589,115165,0,1762383467,14122.088138959989,-45.90893982000125,53176.06845192001 2025-11-05,22:57:49.000,309,11144525,115325,0,1762383468,14121.657015119992,-46.16270850000001,53175.858838320004 2025-11-05,22:57:50.000,309,11144526,114845,0,1762383469,14121.508816299996,-46.3459858799979,53175.57935352 2025-11-05,22:57:51.000,309,11144541,115765,0,1762383470,14121.21915497,-46.6913932499956,53175.41166264 2025-11-05,22:57:52.000,309,11144549,115405,0,1762383471,14120.902548399994,-47.107291920001444,53175.20204904001 2025-11-05,22:57:53.000,309,11144517,115165,0,1762383472,14120.754349579998,-47.459748419998505,53174.95051272 2025-11-05,22:57:54.000,309,11144533,115125,0,1762383473,14120.680250169993,-47.6077801499996,53174.7688476 2025-11-05,22:57:55.000,309,11144509,114845,0,1762383474,14120.228917399996,-47.29761842999869,53174.62211808 2025-11-05,22:57:56.000,309,11144513,115205,0,1762383475,14119.93925607,-47.38220798999828,53174.39853024 2025-11-05,22:57:57.000,309,11144574,115325,0,1762383476,14119.73043045999,-47.20597973999975,53174.27276208001 2025-11-05,22:57:58.000,309,11144549,115085,0,1762383477,14119.521604849993,-47.043849749999936,53174.153981040006 2025-11-05,22:57:59.000,309,11144528,115365,0,1762383478,14119.009645289996,-46.78303194000182,53174.09109696 2025-11-05,22:58:00.000,309,11144486,115325,0,1762383479,14118.605466689995,-46.698442380002234,53173.93738032001 2025-11-05,22:58:01.000,309,11144524,115325,0,1762383480,14118.497685729999,-46.67729498999688,53173.846547760004 2025-11-05,22:58:02.000,309,11144553,115325,0,1762383481,14118.174342849998,-46.61385281999537,53173.71379248 2025-11-05,22:58:03.000,309,11144533,115405,0,1762383482,14117.972253549997,-46.48696847999963,53173.6159728 2025-11-05,22:58:04.000,309,11144500,115245,0,1762383483,14117.3996672,-46.66319672999816,53173.5461016 2025-11-05,22:58:05.000,309,11144593,115045,0,1762383484,14116.941598119993,-46.874670630000765,53173.43430768001 2025-11-05,22:58:06.000,309,11144585,114885,0,1762383485,14116.739508819992,-46.84647410999605,53173.30853952001 2025-11-05,22:58:07.000,309,11144526,115205,0,1762383486,14116.50373797,-46.57860716999858,53173.22469408 2025-11-05,22:58:08.000,309,11144557,114965,0,1762383487,14116.079350439999,-46.26139631999831,53173.13386152 2025-11-05,22:58:09.000,309,11144563,114885,0,1762383488,14116.005251029994,-46.0992663299985,53172.96617064 2025-11-05,22:58:10.000,309,11144501,115285,0,1762383489,14115.836843279998,-45.85959590999846,53172.90328656001 2025-11-05,22:58:11.000,309,11144566,115285,0,1762383490,14115.513500399997,-45.57058157999563,53172.88232520001 2025-11-05,22:58:12.000,309,11144508,115245,0,1762383491,14115.10258549,-45.330911159995594,53172.9172608 2025-11-05,22:58:13.000,309,11144509,115205,0,1762383492,14114.860078329999,-44.81632466999872,53172.90328656001 2025-11-05,22:58:14.000,309,11144516,115205,0,1762383493,14114.617571169998,-44.499113819998456,53172.81944112 2025-11-05,22:58:15.000,309,11144493,115285,0,1762383494,14114.442427109992,-44.26649252999778,53172.87533808 2025-11-05,22:58:16.000,309,11144549,115405,0,1762383495,14114.213392569996,-43.89288863999536,53172.92424792 2025-11-05,22:58:17.000,309,11144526,115125,0,1762383496,14114.03824850999,-43.27256520000083,53173.029054720006 2025-11-05,22:58:18.000,309,11144502,115325,0,1762383497,14113.586915739994,-42.75092957999732,53173.0570032 2025-11-05,22:58:19.000,309,11144503,115245,0,1762383498,14113.378090129998,-42.57470132999879,53173.16181 2025-11-05,22:58:20.000,309,11144546,115205,0,1762383499,14113.216418689997,-42.75797870999668,53173.25962968 2025-11-05,22:58:21.000,309,11144570,115365,0,1762383500,14112.933493669996,-42.835519139996904,53173.40635920001 2025-11-05,22:58:22.000,309,11144549,115245,0,1762383501,14112.53605137999,-42.71568393000052,53173.483217520006 2025-11-05,22:58:23.000,309,11144525,115165,0,1762383502,14112.030828130002,-42.701585670001805,53173.56007584 2025-11-05,22:58:24.000,309,11144572,115325,0,1762383503,14111.50539595,-42.76502783999604,53173.63693416 2025-11-05,22:58:25.000,309,11144522,114805,0,1762383504,14110.919336979998,-42.708634800001164,53173.76270232 2025-11-05,22:58:26.000,309,11144512,115245,0,1762383505,14110.292860149995,-42.45486611999513,53173.965328800004 2025-11-05,22:58:27.000,309,11144542,115205,0,1762383506,14109.713537489988,-42.412571339998976,53174.09109696 2025-11-05,22:58:28.000,309,11144565,115285,0,1762383507,14109.491239260002,-42.659290889998374,53174.22385224001 2025-11-05,22:58:29.000,309,11144591,115285,0,1762383508,14109.376721989996,-43.07518955999694,53174.41250448001 2025-11-05,22:58:30.000,309,11144518,115085,0,1762383509,14108.932125529995,-43.37125301999913,53174.54525976 2025-11-05,22:58:31.000,309,11144511,115365,0,1762383510,14108.831080879994,-43.519284750000224,53174.7688476 2025-11-05,22:58:32.000,309,11144530,115245,0,1762383511,14109.03990648999,-44.055018629995175,53175.01339680001 2025-11-05,22:58:33.000,309,11144471,115085,0,1762383512,14108.86476243,-44.499113819998456,53175.21602328 2025-11-05,22:58:34.000,309,11144540,115165,0,1762383513,14108.770454089994,-45.140584649998345,53175.46755960001 2025-11-05,22:58:35.000,309,11144574,115365,0,1762383514,14108.676145749989,-45.605827229999704,53175.69813456 2025-11-05,22:58:36.000,309,11144567,115245,0,1762383515,14108.783926709999,-46.007627639999555,53175.879799680006 2025-11-05,22:58:37.000,309,11144545,115285,0,1762383516,14108.669409439994,-46.416477179998765,53176.131336 2025-11-05,22:58:38.000,309,11144492,115325,0,1762383517,14108.932125529995,-46.825326719997975,53176.361910960004 2025-11-05,22:58:39.000,309,11144547,114925,0,1762383518,14109.18136899999,-47.452699289999146,53176.55755032 2025-11-05,22:58:40.000,309,11144577,115165,0,1762383519,14109.322831509991,-48.12236663999647,53176.78812528001 2025-11-05,22:58:41.000,309,11144517,115045,0,1762383520,14109.531657120002,-48.728591819999565,53177.01171312 2025-11-05,22:58:42.000,309,11144493,115165,0,1762383521,14109.787636899993,-49.355964390000736,53177.26324944001 2025-11-05,22:58:43.000,309,11144568,115285,0,1762383522,14109.902154169999,-49.93399304999912,53177.43094032001 2025-11-05,22:58:44.000,309,11144518,115005,0,1762383523,14110.06382561,-50.30759694000153,53177.66151528 2025-11-05,22:58:45.000,309,11144503,115325,0,1762383524,14110.191815499995,-50.51907083999686,53177.92702584 2025-11-05,22:58:46.000,309,11144563,115325,0,1762383525,14110.09750715999,-50.7234956100001,53178.14362656 2025-11-05,22:58:47.000,309,11144527,115525,0,1762383526,14109.807845829993,-50.73759386999882,53178.38118864 2025-11-05,22:58:48.000,309,11144529,115165,0,1762383527,14109.605756529993,-51.20283645000018,53178.506956799996 2025-11-05,22:58:49.000,309,11144509,115205,0,1762383528,14109.322831509991,-51.59758773000067,53178.81439008 2025-11-05,22:58:50.000,309,11144571,115165,0,1762383529,14109.369985680001,-51.65398076999554,53179.05195216 2025-11-05,22:58:51.000,309,11144570,115085,0,1762383530,14109.437348779997,-51.73857032999513,53179.331436960005 2025-11-05,22:58:52.000,309,11144520,115205,0,1762383531,14109.349776750001,-52.24610768999992,53179.548037680004 2025-11-05,22:58:53.000,309,11144508,115325,0,1762383532,14109.390194610001,-52.73954678999871,53179.81354824 2025-11-05,22:58:54.000,309,11144522,115205,0,1762383533,14109.794373209988,-53.19774024000071,53180.09303304001 2025-11-05,22:58:55.000,309,11144594,115525,0,1762383534,14109.774164279988,-53.16249458999664,53180.337582240005 2025-11-05,22:58:56.000,309,11144568,115045,0,1762383535,14109.396930919997,-52.98626633999811,53180.58911856 2025-11-05,22:58:57.000,309,11144499,114725,0,1762383536,14109.03990648999,-52.96511895000003,53180.73584808001 2025-11-05,22:58:58.000,309,11144512,115285,0,1762383537,14108.635727889989,-52.852332869995735,53180.93148744001 2025-11-05,22:58:59.000,309,11144528,115285,0,1762383538,14108.453847520002,-52.485778109999956,53181.03629424 2025-11-05,22:59:00.000,309,11144531,115005,0,1762383539,14107.71958972999,-51.9852898800018,53181.21795936001 2025-11-05,22:59:01.000,309,11144518,115285,0,1762383540,14106.965123009992,-51.79496336999728,53181.35071464 2025-11-05,22:59:02.000,309,11144557,115205,0,1762383541,14106.37906403999,-51.907749450001575,53181.42757296 2025-11-05,22:59:03.000,309,11144560,115045,0,1762383542,14105.833422930002,-51.914798580000934,53181.4764828 2025-11-05,22:59:04.000,309,11144503,115165,0,1762383543,14105.025065729998,-51.64693163999618,53181.53237976001 2025-11-05,22:59:05.000,309,11144528,114685,0,1762383544,14104.04830078,-51.59053860000131,53181.546354 2025-11-05,22:59:06.000,309,11144531,115085,0,1762383545,14103.118689999996,-51.569391209995956,53181.581289600006 2025-11-05,22:59:07.000,309,11144537,115005,0,1762383546,14102.296860180002,-51.68922641999961,53181.53237976001 2025-11-05,22:59:08.000,309,11144510,115005,0,1762383547,14101.427876189999,-51.76676684999984,53181.56731536 2025-11-05,22:59:09.000,309,11144537,114965,0,1762383548,14100.249021939999,-51.58348947000195,53181.42058584 2025-11-05,22:59:10.000,309,11144601,115165,0,1762383549,14098.901759939989,-51.668079030001536,53181.28783056001 2025-11-05,22:59:11.000,309,11144504,115405,0,1762383550,14097.547761629998,-51.865454669998144,53181.2319336 2025-11-05,22:59:12.000,309,11144570,115205,0,1762383551,14096.570996679999,-51.51299817000108,53181.07122984001 2025-11-05,22:59:13.000,309,11144581,115085,0,1762383552,14095.40561504999,-50.85037994999584,53180.97341016 2025-11-05,22:59:14.000,309,11144537,115165,0,1762383553,14094.038144119993,-50.575463879999006,53180.791745040005 2025-11-05,22:59:15.000,309,11144557,115285,0,1762383554,14092.892971419999,-50.55431649000093,53180.56815720001 2025-11-05,22:59:16.000,309,11144543,115205,0,1762383555,14091.97683326,-50.24415477000002,53180.35854360001 2025-11-05,22:59:17.000,309,11144545,115005,0,1762383556,14091.027013549996,-49.84235436000017,53180.26072392001 2025-11-05,22:59:18.000,309,11144546,115165,0,1762383557,14089.888577159996,-49.80005957999674,53180.002200480005 2025-11-05,22:59:19.000,309,11144576,115205,0,1762383558,14088.615414569991,-50.09612303999893,53179.7646384 2025-11-05,22:59:20.000,309,11144523,115045,0,1762383559,14087.719485339992,-50.39218650000112,53179.52008920001 2025-11-05,22:59:21.000,309,11144549,115085,0,1762383560,14086.527158470002,-50.7234956100001,53179.29650136 2025-11-05,22:59:22.000,309,11144476,115085,0,1762383561,14085.611020309989,-51.18873819000146,53178.98906808001 2025-11-05,22:59:23.000,309,11144505,115005,0,1762383562,14084.53321070999,-51.668079030001536,53178.660673440005 2025-11-05,22:59:24.000,309,11144579,115005,0,1762383563,14083.41498324999,-52.05578117999539,53178.31131744 2025-11-05,22:59:25.000,309,11144575,115165,0,1762383564,14082.47863615999,-52.06283031000203,53177.98292280001 2025-11-05,22:59:26.000,309,11144586,115245,0,1762383565,14081.394090249996,-52.12627247999626,53177.52876000001 2025-11-05,22:59:27.000,309,11144563,115125,0,1762383566,14080.525106259993,-51.88660205999622,53177.17241688001 2025-11-05,22:59:28.000,309,11144491,114965,0,1762383567,14079.70327644,-51.37201556999935,53176.767163920005 2025-11-05,22:59:29.000,309,11144538,115165,0,1762383568,14078.68609363,-51.18873819000146,53176.33396248001 2025-11-05,22:59:30.000,309,11144504,115365,0,1762383569,14077.716064989996,-50.991362549997575,53175.92172240001 2025-11-05,22:59:31.000,309,11144568,115445,0,1762383570,14076.927916719993,-50.582513009998365,53175.474546720005 2025-11-05,22:59:32.000,309,11144510,115285,0,1762383571,14076.678673249997,-50.33579345999897,53175.090255120005 2025-11-05,22:59:33.000,309,11144554,115365,0,1762383572,14075.937679149989,-50.173663469999155,53174.71295064 2025-11-05,22:59:34.000,309,11144617,115165,0,1762383573,14075.432455900002,-50.06087739000213,53174.370581760006 2025-11-05,22:59:35.000,309,11144510,115005,0,1762383574,14074.536526669988,-50.124319559996366,53173.965328800004 2025-11-05,22:59:36.000,309,11144552,115085,0,1762383575,14074.132348070001,-50.363989979996404,53173.678856880004 2025-11-05,22:59:37.000,309,11144543,114805,0,1762383576,14073.57997064999,-50.349891719997686,53173.25962968 2025-11-05,22:59:38.000,309,11144485,114885,0,1762383577,14073.047802159992,-50.77988865000225,53172.90328656001 2025-11-05,22:59:39.000,309,11144531,115125,0,1762383578,14072.475215809995,-50.991362549997575,53172.58886616 2025-11-05,22:59:40.000,309,11144523,115205,0,1762383579,14072.097982449988,-51.1816890600021,53172.23252304001 2025-11-05,22:59:41.000,309,11144512,115165,0,1762383580,14071.666858609991,-51.231032969997614,53171.88316704 2025-11-05,22:59:42.000,309,11144491,115165,0,1762383581,14071.20205321999,-51.569391209995956,53171.47791408 2025-11-05,22:59:43.000,309,11144526,115045,0,1762383582,14070.811347239993,-51.97119161999581,53171.05169976 2025-11-05,22:59:44.000,309,11144546,115285,0,1762383583,14070.575576390002,-52.4787289800006,53170.66740816 2025-11-05,22:59:45.000,309,11144546,115165,0,1762383584,14070.24549719999,-52.81003808999958,53170.276129440004 2025-11-05,22:59:46.000,309,11144543,115005,0,1762383585,14069.841318599989,-52.908725909997884,53169.82895376 2025-11-05,22:59:47.000,309,11144544,115005,0,1762383586,14069.437140000002,-52.97216807999939,53169.486584880004 2025-11-05,22:59:48.000,309,11144514,114925,0,1762383587,14068.95212568,-52.711350270001276,53169.067357679996 2025-11-05,22:59:49.000,309,11144556,115205,0,1762383588,14068.278494680002,-52.492827239999315,53168.64813048 2025-11-05,22:59:50.000,309,11144498,115045,0,1762383589,14067.91473394,-52.59856418999698,53168.30576160001 2025-11-05,22:59:51.000,309,11144537,114965,0,1762383590,14067.470137479999,-52.47167985000124,53167.949418480006 2025-11-05,22:59:52.000,309,11144561,115565,0,1762383591,14067.294993419993,-52.35184463999758,53167.60006248 2025-11-05,22:59:53.000,309,11144562,115005,0,1762383592,14066.803242789996,-51.94299509999837,53167.257693600004 2025-11-05,22:59:54.000,309,11144512,115005,0,1762383593,14066.28454691999,-51.83725815000071,53166.97122168 2025-11-05,22:59:55.000,309,11144583,115125,0,1762383594,14065.631124849991,-51.46365425999829,53166.57994296001 2025-11-05,22:59:56.000,309,11144468,114885,0,1762383595,14065.422299239995,-51.174639929995465,53166.28648392 2025-11-05,22:59:57.000,309,11144501,115205,0,1762383596,14065.038329569994,-50.69529908999539,53165.97905064001 2025-11-05,22:59:58.000,309,11144508,115085,0,1762383597,14064.600469420002,-50.51907083999686,53165.59475904001 2025-11-05,22:59:59.000,309,11144522,115045,0,1762383598,14064.21649975,-50.533169099995575,53165.28033864 2025-11-05,23:00:00.000,309,11144544,115405,0,1762383599,14064.021146759995,-50.42743214999791,53164.94495688 2025-11-05,23:00:01.000,309,11144522,115125,0,1762383600,14063.522659820002,-50.27940041999682,53164.65848496 2025-11-05,23:00:02.000,309,11144483,115365,0,1762383601,14063.596759229993,-50.15251608000108,53164.38598728 2025-11-05,23:00:03.000,309,11144510,115125,0,1762383602,14062.93660085,-49.955140439997194,53164.071566880004 2025-11-05,23:00:04.000,309,11144502,114925,0,1762383603,14062.741247859994,-49.821206970002095,53163.7641336 2025-11-05,23:00:05.000,309,11144555,114925,0,1762383604,14062.283178780002,-49.75776480000059,53163.540545760006 2025-11-05,23:00:06.000,309,11144490,114965,0,1762383605,14061.79816446,-49.65907698000228,53163.19817688001 2025-11-05,23:00:07.000,309,11144570,115245,0,1762383606,14061.441140029994,-49.46875046999776,53162.94664056 2025-11-05,23:00:08.000,309,11144492,114885,0,1762383607,14061.198632869993,-49.306620479997946,53162.66016864 2025-11-05,23:00:09.000,309,11144560,115165,0,1762383608,14060.45763877,-48.721542690000206,53162.35273536 2025-11-05,23:00:10.000,309,11144507,115085,0,1762383609,14060.194922679999,-48.52416704999632,53162.0872248 2025-11-05,23:00:11.000,309,11144509,115365,0,1762383610,14059.723380980002,-48.277447499996924,53161.82171424 2025-11-05,23:00:12.000,309,11144546,114965,0,1762383611,14059.46066489,-48.17875967999862,53161.54921656001 2025-11-05,23:00:13.000,309,11144564,115005,0,1762383612,14058.921760089994,-47.8192540500022,53161.29768024 2025-11-05,23:00:14.000,309,11144576,114765,0,1762383613,14058.659043999993,-47.65007492999575,53161.025182560006 2025-11-05,23:00:15.000,309,11144509,115245,0,1762383614,14058.07972134,-47.220077999998466,53160.67582656 2025-11-05,23:00:16.000,309,11144522,114965,0,1762383615,14057.97194037999,-47.30466755999805,53160.29852208 2025-11-05,23:00:17.000,309,11144561,115165,0,1762383616,14057.392617719997,-46.92401453999628,53160.03301152 2025-11-05,23:00:18.000,309,11144514,114885,0,1762383617,14057.210737349997,-46.416477179998765,53159.66968128 2025-11-05,23:00:19.000,309,11144540,115125,0,1762383618,14057.076011149991,-46.02172589999827,53159.397183600006 2025-11-05,23:00:20.000,309,11144517,114965,0,1762383619,14056.557315279999,-45.70451504999801,53159.061801840006 2025-11-05,23:00:21.000,309,11144527,115045,0,1762383620,14056.382171219993,-45.598778100000345,53158.78930416 2025-11-05,23:00:22.000,309,11144572,115165,0,1762383621,14056.207027160002,-45.323862029996235,53158.5237936 2025-11-05,23:00:23.000,309,11144535,115285,0,1762383622,14055.897156899991,-44.87271771000087,53158.272257280005 2025-11-05,23:00:24.000,309,11144542,115165,0,1762383623,14055.789375939996,-45.182879430001776,53157.97181112 2025-11-05,23:00:25.000,309,11144581,114965,0,1762383624,14055.72201284,-45.323862029996235,53157.71328768001 2025-11-05,23:00:26.000,309,11144549,115405,0,1762383625,14055.60075926,-45.429598980001174,53157.447777119996 2025-11-05,23:00:27.000,309,11144573,115205,0,1762383626,14055.263943759994,-45.57058157999563,53157.18226656 2025-11-05,23:00:28.000,309,11144568,114965,0,1762383627,14055.297625309999,-45.69041678999929,53156.90278176001 2025-11-05,23:00:29.000,309,11144514,114725,0,1762383628,14055.317834239999,-46.04992241999571,53156.68618104001 2025-11-05,23:00:30.000,309,11144511,114965,0,1762383629,14054.913655639997,-45.89484155999526,53156.441631839996 2025-11-05,23:00:31.000,309,11144572,115085,0,1762383630,14054.879974089992,-45.817301130002306,53156.1481728 2025-11-05,23:00:32.000,309,11144568,115005,0,1762383631,14054.805874680002,-45.46484462999797,53155.973494800004 2025-11-05,23:00:33.000,309,11144498,115325,0,1762383632,14054.644203240001,-44.67534206999699,53155.79881680001 2025-11-05,23:00:34.000,309,11144526,115005,0,1762383633,14054.179397849999,-43.639119959996606,53155.6241388 2025-11-05,23:00:35.000,309,11144563,114925,0,1762383634,14054.064880579994,-42.58175045999815,53155.51234488001 2025-11-05,23:00:36.000,309,11144617,115085,0,1762383635,14053.802164489993,-41.383398359997955,53155.31670552001 2025-11-05,23:00:37.000,309,11144617,115205,0,1762383636,14053.647229360002,-40.35422537999693,53155.14901464001 2025-11-05,23:00:38.000,309,11144548,115165,0,1762383637,14053.485557920001,-39.56472281999595,53155.037220720005 2025-11-05,23:00:39.000,309,11144551,114645,0,1762383638,14053.492294229996,-38.704728960001376,53154.97433664 2025-11-05,23:00:40.000,309,11144551,115085,0,1762383639,14053.687647220002,-38.3240759399996,53154.8555556 2025-11-05,23:00:41.000,309,11144577,115165,0,1762383640,14053.647229360002,-38.063258130001486,53154.7856844 2025-11-05,23:00:42.000,309,11144597,114925,0,1762383641,14053.896472829998,-37.58391729000141,53154.69485184001 2025-11-05,23:00:43.000,309,11144587,115365,0,1762383642,14054.19287046999,-37.13982209999813,53154.61799352 2025-11-05,23:00:44.000,309,11144543,114965,0,1762383643,14054.085089509994,-36.64638299999933,53154.57607080001 2025-11-05,23:00:45.000,309,11144523,115085,0,1762383644,14054.024462719994,-35.990813910000725,53154.464276880004 2025-11-05,23:00:46.000,309,11144611,115325,0,1762383645,14053.970572239989,-35.363441339999554,53154.485238240006 2025-11-05,23:00:47.000,309,11144516,114965,0,1762383646,14053.802164489993,-35.13786917999823,53154.43632840001 2025-11-05,23:00:48.000,309,11144596,115365,0,1762383647,14053.653965669997,-34.74311789999774,53154.35248296 2025-11-05,23:00:49.000,309,11144575,115085,0,1762383648,14053.667438290002,-34.33426835999853,53154.317547360006 2025-11-05,23:00:50.000,309,11144550,115045,0,1762383649,14053.472085299996,-34.24967879999895,53154.28261176 2025-11-05,23:00:51.000,309,11144483,115005,0,1762383650,14053.4047222,-34.18623662999744,53154.25466328 2025-11-05,23:00:52.000,309,11144589,115165,0,1762383651,14053.505766850001,-34.432956179996836,53154.198766320005 2025-11-05,23:00:53.000,309,11144524,114725,0,1762383652,14053.350831719996,-34.70082312000159,53154.21972768001 2025-11-05,23:00:54.000,309,11144576,114925,0,1762383653,14053.397985889991,-34.898198759998195,53154.198766320005 2025-11-05,23:00:55.000,309,11144591,115045,0,1762383654,14053.613547809997,-35.56081697999616,53154.21274056 2025-11-05,23:00:56.000,309,11144501,115285,0,1762383655,14053.26325969,-35.708848709997255,53154.2267148 2025-11-05,23:00:57.000,309,11144589,114965,0,1762383656,14053.07464300999,-35.82868392000091,53154.28261176 2025-11-05,23:00:58.000,309,11144571,115205,0,1762383657,14053.03422514999,-36.124747379995824,53154.3315216 2025-11-05,23:00:59.000,309,11144497,115125,0,1762383658,14052.609837620003,-35.941469999997935,53154.39440568 2025-11-05,23:01:00.000,309,11144546,115165,0,1762383659,14052.02377865,-35.60311175999959,53154.464276880004 2025-11-05,23:01:01.000,309,11144594,115045,0,1762383660,14051.511819089988,-35.51852220000001,53154.51318672 2025-11-05,23:01:02.000,309,11144558,115125,0,1762383661,14051.127849420001,-35.16606569999567,53154.59703216001 2025-11-05,23:01:03.000,309,11144606,115045,0,1762383662,14050.82471547,-34.4047596599994,53154.62498064001 2025-11-05,23:01:04.000,309,11144537,115165,0,1762383663,14050.851660709995,-34.263777059997665,53154.77171016001 2025-11-05,23:01:05.000,309,11144545,115045,0,1762383664,14050.871869639996,-34.55279139000049,53154.82760712 2025-11-05,23:01:06.000,309,11144585,115205,0,1762383665,14050.70346189,-34.39066140000068,53154.93241392001 2025-11-05,23:01:07.000,309,11144587,115045,0,1762383666,14050.57547199999,-34.41180878999876,53155.00228512 2025-11-05,23:01:08.000,309,11144569,115005,0,1762383667,14050.306019599993,-34.36246487999597,53155.18395024 2025-11-05,23:01:09.000,309,11144547,115125,0,1762383668,14049.975940409997,-34.024106639997626,53155.2398472 2025-11-05,23:01:10.000,309,11144611,114845,0,1762383669,14049.49766239999,-34.045254029995704,53155.39356384001 2025-11-05,23:01:11.000,309,11144539,114965,0,1762383670,14049.073274869988,-34.299022710001736,53155.470422160004 2025-11-05,23:01:12.000,309,11144557,115005,0,1762383671,14048.628678410001,-33.98886099000083,53155.56125472001 2025-11-05,23:01:13.000,309,11144610,115205,0,1762383672,14048.19755456999,-34.0593522900017,53155.67304864 2025-11-05,23:01:14.000,309,11144580,115045,0,1762383673,14047.564341429992,-34.045254029995704,53155.77785544001 2025-11-05,23:01:15.000,309,11144532,115365,0,1762383674,14046.89744673999,-33.72099404999608,53155.91759784001 2025-11-05,23:01:16.000,309,11144562,115125,0,1762383675,14046.506740759993,-34.16508923999936,53155.96650768001 2025-11-05,23:01:17.000,309,11144529,114965,0,1762383676,14045.9274181,-34.39771053000004,53156.043366000005 2025-11-05,23:01:18.000,309,11144511,115125,0,1762383677,14045.71859248999,-34.56688964999921,53156.08528872001 2025-11-05,23:01:19.000,309,11144552,115005,0,1762383678,14045.651229389994,-35.20131134999974,53156.20406976001 2025-11-05,23:01:20.000,309,11144565,115165,0,1762383679,14045.226841859992,-34.8629531100014,53156.308876560004 2025-11-05,23:01:21.000,309,11144616,115045,0,1762383680,14045.159478759997,-34.721970509999665,53156.39970912001 2025-11-05,23:01:22.000,309,11144532,115045,0,1762383681,14045.051697800001,-34.97573918999842,53156.476567440004 2025-11-05,23:01:23.000,309,11144579,115005,0,1762383682,14044.82939957,-34.63738095000008,53156.56740000001 2025-11-05,23:01:24.000,309,11144570,114885,0,1762383683,14044.937180529996,-34.545742260001134,53156.62329696 2025-11-05,23:01:25.000,309,11144599,115045,0,1762383684,14044.775509089995,-34.440005309996195,53156.69316816 2025-11-05,23:01:26.000,309,11144598,115005,0,1762383685,14044.66772813,-34.432956179996836,53156.78400072001 2025-11-05,23:01:27.000,309,11144627,114885,0,1762383686,14044.337648939989,-34.68672485999559,53156.93771736 2025-11-05,23:01:28.000,309,11144516,115045,0,1762383687,14044.189450119993,-34.60213529999601,53157.049511280005 2025-11-05,23:01:29.000,309,11144528,115085,0,1762383688,14044.041251299997,-34.87705137000012,53157.13335672 2025-11-05,23:01:30.000,309,11144556,114925,0,1762383689,14043.40803816,-35.16606569999567,53157.25912488001 2025-11-05,23:01:31.000,309,11144554,114805,0,1762383690,14043.010595869993,-35.39163785999699,53157.482712720004 2025-11-05,23:01:32.000,309,11144578,115125,0,1762383691,14042.970178009993,-35.87802782999643,53157.62245512001 2025-11-05,23:01:33.000,309,11144581,114965,0,1762383692,14042.552526790001,-35.96261738999601,53157.8250816 2025-11-05,23:01:34.000,309,11144580,115285,0,1762383693,14042.00014936999,-35.892126089995145,53158.02072096 2025-11-05,23:01:35.000,309,11144511,115205,0,1762383694,14041.602707079997,-35.87802782999643,53158.18841184 2025-11-05,23:01:36.000,309,11144505,115205,0,1762383695,14041.13116538,-35.69475044999854,53158.370076960004 2025-11-05,23:01:37.000,309,11144504,115205,0,1762383696,14040.94928501,-35.37753959999827,53158.58667768 2025-11-05,23:01:38.000,309,11144517,115125,0,1762383697,14040.625942129998,-35.40573611999571,53158.81725264001 2025-11-05,23:01:39.000,309,11144522,115165,0,1762383698,14039.959047439996,-35.2083604799991,53159.040840480004 2025-11-05,23:01:40.000,309,11144562,114925,0,1762383699,14040.019674229996,-34.707872250000946,53159.229492720006 2025-11-05,23:01:41.000,309,11144584,115005,0,1762383700,14039.95231113,-34.85590398000204,53159.5019904 2025-11-05,23:01:42.000,309,11144543,115045,0,1762383701,14039.123744999997,-34.482300089999626,53159.711604000004 2025-11-05,23:01:43.000,309,11144534,115165,0,1762383702,14039.157426550002,-33.93951707999804,53159.97012744001 2025-11-05,23:01:44.000,309,11144514,114845,0,1762383703,14038.54442233999,-34.09459793999849,53160.22166376 2025-11-05,23:01:45.000,309,11144537,115125,0,1762383704,14037.109588309999,-32.452150650002295,53160.44525160001 2025-11-05,23:01:46.000,309,11144508,114965,0,1762383705,14037.38577701999,-31.352486370000406,53160.64787808 2025-11-05,23:01:47.000,309,11144572,114885,0,1762383706,14036.745827569997,-31.09871769000165,53160.84351744 2025-11-05,23:01:48.000,309,11144514,115125,0,1762383707,14035.97115192,-29.72413733999565,53161.053131040004 2025-11-05,23:01:49.000,309,11144571,114845,0,1762383708,14036.34838527999,-29.096764770001755,53161.28370600001 2025-11-05,23:01:50.000,309,11144594,115245,0,1762383709,14035.856634649994,-28.49053958999866,53161.47235824 2025-11-05,23:01:51.000,309,11144579,115045,0,1762383710,14035.789271549998,-27.263990970001032,53161.64004912 2025-11-05,23:01:52.000,309,11144551,114965,0,1762383711,14035.782535239989,-27.249892710002314,53161.9474824 2025-11-05,23:01:53.000,309,11144528,115045,0,1762383712,14034.8125066,-26.81989577999775,53162.157096 2025-11-05,23:01:54.000,309,11144537,115045,0,1762383713,14034.92702386999,-26.728257089998806,53162.33876112001 2025-11-05,23:01:55.000,309,11144617,115125,0,1762383714,14034.206238699997,-26.580225359997712,53162.62523304001 2025-11-05,23:01:56.000,309,11144595,114925,0,1762383715,14033.77511486,-25.896459750001668,53162.855808 2025-11-05,23:01:57.000,309,11144580,115085,0,1762383716,14033.79532379,-25.60744541999884,53163.037473120006 2025-11-05,23:01:58.000,309,11144563,115365,0,1762383717,14033.350727329998,-25.269087180000497,53163.26106096 2025-11-05,23:01:59.000,309,11144542,114925,0,1762383718,14032.986966589997,-25.14925196999684,53163.49862304 2025-11-05,23:02:00.000,309,11144630,115085,0,1762383719,14032.798349910001,-24.458437230001437,53163.66631392 2025-11-05,23:02:01.000,309,11144600,115005,0,1762383720,14032.151664149998,-24.246963329998835,53163.86894040001 2025-11-05,23:02:02.000,309,11144562,114805,0,1762383721,14032.030410569998,-24.000243779999437,53164.071566880004 2025-11-05,23:02:03.000,309,11144555,114965,0,1762383722,14031.922629610002,-23.422215120001056,53164.23227064001 2025-11-05,23:02:04.000,309,11144588,115125,0,1762383723,14031.23552599,-23.189593830000376,53164.42092288001 2025-11-05,23:02:05.000,309,11144571,115285,0,1762383724,14031.33657064,-23.083856879995437,53164.58162664 2025-11-05,23:02:06.000,309,11144529,114845,0,1762383725,14031.033436689999,-22.456484310001542,53164.70739480001 2025-11-05,23:02:07.000,309,11144533,114925,0,1762383726,14030.346333069996,-23.013365580001846,53164.86809856 2025-11-05,23:02:08.000,309,11144525,115045,0,1762383727,14030.204870559995,-22.766646029995172,53165.02181520001 2025-11-05,23:02:09.000,309,11144568,115005,0,1762383728,14030.31938783,-22.900579499997548,53165.11264776 2025-11-05,23:02:10.000,309,11144552,115205,0,1762383729,14029.895000299999,-23.090906010002072,53165.23841592001 2025-11-05,23:02:11.000,309,11144581,115045,0,1762383730,14029.221369300001,-22.625663430000714,53165.40610680001 2025-11-05,23:02:12.000,309,11144564,115085,0,1762383731,14028.386066859988,-23.3023799099974,53165.53886208 2025-11-05,23:02:13.000,309,11144599,115005,0,1762383732,14027.968415639996,-22.8441864599954,53165.62270752001 2025-11-05,23:02:14.000,309,11144531,115045,0,1762383733,14027.624863829995,-22.24501040999894,53165.73450144 2025-11-05,23:02:15.000,309,11144540,114725,0,1762383734,14027.220685229993,-22.047634770002333,53165.90917944001 2025-11-05,23:02:16.000,309,11144583,114885,0,1762383735,14026.937760209992,-22.216813890001504,53165.92315368 2025-11-05,23:02:17.000,309,11144522,114965,0,1762383736,14026.028358359988,-22.0053399899989,53166.05590896001 2025-11-05,23:02:18.000,309,11144555,114605,0,1762383737,14025.819532749993,-22.05468390000169,53166.09084456 2025-11-05,23:02:19.000,309,11144555,115125,0,1762383738,14025.428826769996,-22.18861736999679,53166.18167712 2025-11-05,23:02:20.000,309,11144632,114685,0,1762383739,14025.41535414999,-21.413213070001802,53166.272509680006 2025-11-05,23:02:21.000,309,11144535,115005,0,1762383740,14024.930339829989,-21.19469003999984,53166.30744528 2025-11-05,23:02:22.000,309,11144595,114965,0,1762383741,14024.13545524999,-21.533048279998184,53166.41225208001 2025-11-05,23:02:23.000,309,11144604,115045,0,1762383742,14023.333834359997,-20.97616700999788,53166.53103312001 2025-11-05,23:02:24.000,309,11144595,115085,0,1762383743,14023.266471260002,-20.3981383499995,53166.489110400005 2025-11-05,23:02:25.000,309,11144587,115005,0,1762383744,14023.057645649991,-20.764693109995278,53166.61487856 2025-11-05,23:02:26.000,309,11144561,114765,0,1762383745,14022.195397969997,-20.440433129995654,53166.74064672 2025-11-05,23:02:27.000,309,11144543,114925,0,1762383746,14022.323387859993,-20.010436199998367,53166.78256944 2025-11-05,23:02:28.000,309,11144577,114925,0,1762383747,14021.959627119992,-20.7435457199972,53166.754620960004 2025-11-05,23:02:29.000,309,11144598,114965,0,1762383748,14021.59586637999,-20.84928267000214,53166.88038912 2025-11-05,23:02:30.000,309,11144625,114805,0,1762383749,14021.56218483,-20.91977396999573,53166.89436336001 2025-11-05,23:02:31.000,309,11144550,114765,0,1762383750,14020.875081209997,-21.16649351999513,53166.99917016 2025-11-05,23:02:32.000,309,11144595,115045,0,1762383751,14020.40353951,-21.314525249996223,53167.041092880005 2025-11-05,23:02:33.000,309,11144527,114765,0,1762383752,14019.595182309997,-21.518950019999465,53167.14589968 2025-11-05,23:02:34.000,309,11144559,115005,0,1762383753,14019.28531205,-20.771742240001913,53167.18083528001 2025-11-05,23:02:35.000,309,11144551,115205,0,1762383754,14019.211212639995,-20.96911787999852,53167.23673224 2025-11-05,23:02:36.000,309,11144596,114925,0,1762383755,14018.416328059997,-20.7435457199972,53167.278654960006 2025-11-05,23:02:37.000,309,11144607,114965,0,1762383756,14018.584735809993,-20.56731746999867,53167.34153904 2025-11-05,23:02:38.000,309,11144491,115085,0,1762383757,14018.335492339997,-21.060756569997466,53167.33455192 2025-11-05,23:02:39.000,309,11144559,115205,0,1762383758,14018.274865549996,-20.898626579997654,53167.35551328 2025-11-05,23:02:40.000,309,11144575,114925,0,1762383759,14018.180557209991,-21.004363529995317,53167.4323716 2025-11-05,23:02:41.000,309,11144598,114965,0,1762383760,14018.220975069991,-20.673054419996333,53167.50922992 2025-11-05,23:02:42.000,309,11144576,114685,0,1762383761,14018.092985179996,-20.454531390001648,53167.50922992 2025-11-05,23:02:43.000,309,11144586,115045,0,1762383762,14017.567552999993,-19.81306056000176,53167.56512688001 2025-11-05,23:02:44.000,309,11144597,115125,0,1762383763,14017.520398829998,-20.292401400001836,53167.56512688001 2025-11-05,23:02:45.000,309,11144605,115045,0,1762383764,14016.58405174,-19.9399448999975,53167.56512688001 2025-11-05,23:02:46.000,309,11144610,114845,0,1762383765,14016.570579119994,-19.75666751999961,53167.558139759996 2025-11-05,23:02:47.000,309,11144571,115045,0,1762383766,14016.328071959993,-20.228959230000328,53167.446345840006 2025-11-05,23:02:48.000,309,11144601,114605,0,1762383767,14016.038410629997,-20.271254009996483,53167.41141024 2025-11-05,23:02:49.000,309,11144560,114845,0,1762383768,14015.095327229988,-20.61666138000146,53167.376474640005 2025-11-05,23:02:50.000,309,11144558,114885,0,1762383769,14014.522740879991,-20.553219209999952,53167.29961632001 2025-11-05,23:02:51.000,309,11144622,114725,0,1762383770,14014.030990249994,-20.842233539995505,53167.26468072 2025-11-05,23:02:52.000,309,11144558,114965,0,1762383771,14013.397777109996,-20.553219209999952,53167.20179664001 2025-11-05,23:02:53.000,309,11144542,115005,0,1762383772,14012.95991695999,-21.067805699996825,53167.17384816 2025-11-05,23:02:54.000,309,11144583,115165,0,1762383773,14012.703937179998,-21.42731133000052,53167.13891256 2025-11-05,23:02:55.000,309,11144524,114645,0,1762383774,14012.421012159997,-22.111076939996565,53167.09698984 2025-11-05,23:02:56.000,309,11144617,114965,0,1762383775,14012.299758579997,-22.160420849999355,53167.06205424001 2025-11-05,23:02:57.000,309,11144633,114685,0,1762383776,14012.993598509995,-23.365822079998907,53167.01314440001 2025-11-05,23:02:58.000,309,11144603,114965,0,1762383777,14012.818454449989,-23.661885540001094,53167.08301560001 2025-11-05,23:02:59.000,309,11144592,114885,0,1762383778,14013.24957829,-23.972047260002,53166.99917016 2025-11-05,23:03:00.000,309,11144537,114925,0,1762383779,14013.343886629991,-24.768598950002342,53166.98519592001 2025-11-05,23:03:01.000,309,11144619,115085,0,1762383780,14012.885817549999,-25.360725869999442,53167.03410576001 2025-11-05,23:03:02.000,309,11144624,114925,0,1762383781,14013.18221518999,-25.72023149999586,53167.06205424001 2025-11-05,23:03:03.000,309,11144588,114965,0,1762383782,14013.384304489991,-26.69301144000201,53167.090002720004 2025-11-05,23:03:04.000,309,11144527,115045,0,1762383783,14013.054225299995,-27.123008369999297,53167.16686104 2025-11-05,23:03:05.000,309,11144583,114765,0,1762383784,14013.26305090999,-27.27104010000039,53167.208783760005 2025-11-05,23:03:06.000,309,11144530,115045,0,1762383785,14013.471876520001,-27.263990970001032,53167.25070648001 2025-11-05,23:03:07.000,309,11144571,114885,0,1762383786,14013.411249730001,-27.623496599997452,53167.30660344 2025-11-05,23:03:08.000,309,11144584,115365,0,1762383787,14013.236105669996,-28.14513222000096,53167.4323716 2025-11-05,23:03:09.000,309,11144549,114965,0,1762383788,14013.384304489991,-28.37775351000164,53167.58608824001 2025-11-05,23:03:10.000,309,11144530,114965,0,1762383789,14013.35062294,-28.518736109996098,53167.60704960001 2025-11-05,23:03:11.000,309,11144545,115165,0,1762383790,14014.010781319994,-28.56103088999953,53167.71884352 2025-11-05,23:03:12.000,309,11144541,114805,0,1762383791,14014.50926826,-28.476441329999943,53167.8865344 2025-11-05,23:03:13.000,309,11144543,114725,0,1762383792,14014.926919479993,-28.73725913999806,53167.99134120001 2025-11-05,23:03:14.000,309,11144595,115165,0,1762383793,14015.115536159989,-28.79365218000021,53168.2009548 2025-11-05,23:03:15.000,309,11144541,114965,0,1762383794,14016.240499929998,-28.53988350000145,53168.34768432 2025-11-05,23:03:16.000,309,11144548,114765,0,1762383795,14016.220290999998,-28.67381696999655,53168.52934944 2025-11-05,23:03:17.000,309,11144545,114925,0,1762383796,14016.53689756999,-27.891363540002203,53168.64114336001 2025-11-05,23:03:18.000,309,11144522,114885,0,1762383797,14016.934339859996,-28.250869169998623,53168.78088576001 2025-11-05,23:03:19.000,309,11144567,115005,0,1762383798,14016.70530532,-27.91251093000028,53168.969538 2025-11-05,23:03:20.000,309,11144602,114965,0,1762383799,14017.210528570002,-27.665791380000883,53169.123254640006 2025-11-05,23:03:21.000,309,11144575,114885,0,1762383800,14017.392408940002,-27.63759485999617,53169.26299704001 2025-11-05,23:03:22.000,309,11144576,114965,0,1762383801,14017.277891669997,-27.27808922999975,53169.3538296 2025-11-05,23:03:23.000,309,11144539,115125,0,1762383802,14017.351991080002,-27.64464398999553,53169.52850760001 2025-11-05,23:03:24.000,309,11144513,115165,0,1762383803,14017.486717279993,-27.299236619997828,53169.724146960005 2025-11-05,23:03:25.000,309,11144581,115085,0,1762383804,14017.87742325999,-27.23579444999632,53169.92677344 2025-11-05,23:03:26.000,309,11144510,115125,0,1762383805,14017.587761929994,-27.193499670000165,53170.13638704 2025-11-05,23:03:27.000,309,11144543,115045,0,1762383806,14017.9043685,-27.130057499998657,53170.28311656 2025-11-05,23:03:28.000,309,11144509,115005,0,1762383807,14017.459772039998,-27.06661532999715,53170.492730160004 2025-11-05,23:03:29.000,309,11144531,114725,0,1762383808,14017.237473809997,-27.123008369999297,53170.6464468 2025-11-05,23:03:30.000,309,11144616,114925,0,1762383809,14017.203792259992,-27.256941840001673,53170.79317632001 2025-11-05,23:03:31.000,309,11144568,114925,0,1762383810,14016.893921999996,-27.27104010000039,53170.98881568001 2025-11-05,23:03:32.000,309,11144588,115045,0,1762383811,14017.129692850001,-27.468415739997,53171.135545200006 2025-11-05,23:03:33.000,309,11144537,115085,0,1762383812,14016.994966649996,-27.69398789999832,53171.29624896001 2025-11-05,23:03:34.000,309,11144608,115085,0,1762383813,14017.136429159997,-27.97595310000179,53171.41503 2025-11-05,23:03:35.000,309,11144557,114965,0,1762383814,14017.075802369996,-28.10283743999753,53171.5547724 2025-11-05,23:03:36.000,309,11144502,115045,0,1762383815,14017.250946430002,-28.215623520001827,53171.72246328 2025-11-05,23:03:37.000,309,11144522,115125,0,1762383816,14017.607970859994,-28.14513222000096,53171.89714128001 2025-11-05,23:03:38.000,309,11144522,115005,0,1762383817,14017.634916099989,-28.37775351000164,53171.939064 2025-11-05,23:03:39.000,309,11144557,114845,0,1762383818,14017.81679646999,-28.659718709997833,53172.09976776 2025-11-05,23:03:40.000,309,11144548,114925,0,1762383819,14018.1064578,-29.153157809996628,53172.26047152001 2025-11-05,23:03:41.000,309,11144477,115005,0,1762383820,14018.423064369992,-29.477417789996252,53172.525982080006 2025-11-05,23:03:42.000,309,11144579,115365,0,1762383821,14018.759879869998,-29.385779099997308,53172.72860856 2025-11-05,23:03:43.000,309,11144593,114885,0,1762383822,14019.20447633,-29.738235600001644,53172.95219640001 2025-11-05,23:03:44.000,309,11144553,115005,0,1762383823,14018.948496549994,-29.695940819998214,53173.18975848001 2025-11-05,23:03:45.000,309,11144571,114845,0,1762383824,14019.3863567,-29.19545259000006,53173.39238496 2025-11-05,23:03:46.000,309,11144591,115005,0,1762383825,14019.23815787999,-29.505614310000965,53173.59501144 2025-11-05,23:03:47.000,309,11144504,114725,0,1762383826,14019.292048359996,-29.237747369996214,53173.797637920004 2025-11-05,23:03:48.000,309,11144589,115125,0,1762383827,14019.33920252999,-28.44119567999587,53174.00725152001 2025-11-05,23:03:49.000,309,11144559,114965,0,1762383828,14019.574973379997,-28.349556989996927,53174.202890880006 2025-11-05,23:03:50.000,309,11144567,114765,0,1762383829,14019.04280489,-27.926609189999,53174.44744008 2025-11-05,23:03:51.000,309,11144521,115125,0,1762383830,14019.15732215999,-27.362678789999336,53174.5242984 2025-11-05,23:03:52.000,309,11144535,115205,0,1762383831,14019.07648643999,-27.588250950000656,53174.72692488001 2025-11-05,23:03:53.000,309,11144580,115165,0,1762383832,14018.638626289998,-26.777601000001596,53174.94352560001 2025-11-05,23:03:54.000,309,11144539,115005,0,1762383833,14019.191003709995,-26.516783189996204,53175.07628088 2025-11-05,23:03:55.000,309,11144556,114845,0,1762383834,14018.91481499999,-26.728257089998806,53175.29986872001 2025-11-05,23:03:56.000,309,11144511,114645,0,1762383835,14018.03909469999,-26.150228430000425,53175.50948232 2025-11-05,23:03:57.000,309,11144514,114925,0,1762383836,14018.490427470002,-26.220719730001292,53175.71909592 2025-11-05,23:03:58.000,309,11144536,114925,0,1762383837,14017.79658753999,-26.122031909995712,53175.94967088001 2025-11-05,23:03:59.000,309,11144568,115045,0,1762383838,14017.271155360002,-25.445315429999027,53176.15229736 2025-11-05,23:04:00.000,309,11144530,114885,0,1762383839,14017.426090489993,-25.480561079995823,53176.3409496 2025-11-05,23:04:01.000,309,11144499,114765,0,1762383840,14016.671623769995,-25.13515370999812,53176.648382880005 2025-11-05,23:04:02.000,309,11144554,114965,0,1762383841,14016.51668863999,-24.987121979997028,53176.78812528001 2025-11-05,23:04:03.000,309,11144521,115005,0,1762383842,14016.429116609994,-24.937778070001514,53177.11651992 2025-11-05,23:04:04.000,309,11144590,114725,0,1762383843,14015.957574909997,-24.860237640001287,53177.38203048001 2025-11-05,23:04:05.000,309,11144503,115085,0,1762383844,14016.146191589993,-24.810893729998497,53177.66151528 2025-11-05,23:04:06.000,309,11144529,115125,0,1762383845,14015.856530259996,-24.691058520002116,53177.941000080005 2025-11-05,23:04:07.000,309,11144584,114965,0,1762383846,14015.391724869995,-24.543026790001022,53178.157600800005 2025-11-05,23:04:08.000,309,11144575,115005,0,1762383847,14015.452351659995,-24.51483026999631,53178.42311136 2025-11-05,23:04:09.000,309,11144497,115005,0,1762383848,14015.135745089989,-24.458437230001437,53178.730544640006 2025-11-05,23:04:10.000,309,11144513,115005,0,1762383849,14014.859556379997,-24.007292909998796,53178.9611196 2025-11-05,23:04:11.000,309,11144569,114965,0,1762383850,14014.105089659999,-23.767622489998757,53179.3104756 2025-11-05,23:04:12.000,309,11144565,115045,0,1762383851,14014.030990249994,-23.633689019996382,53179.50611496 2025-11-05,23:04:13.000,309,11144585,114765,0,1762383852,14013.754801540003,-23.556148589996155,53179.834509600005 2025-11-05,23:04:14.000,309,11144535,114805,0,1762383853,14013.444931279992,-23.316478169996117,53180.072071680006 2025-11-05,23:04:15.000,309,11144537,114845,0,1762383854,14013.384304489991,-23.450411639998492,53180.40046632001 2025-11-05,23:04:16.000,309,11144515,115085,0,1762383855,14013.054225299995,-23.443362509999133,53180.67995112 2025-11-05,23:04:17.000,309,11144550,115165,0,1762383856,14012.90602648,-23.47155902999657,53180.959435920005 2025-11-05,23:04:18.000,309,11144553,114765,0,1762383857,14012.575947289988,-23.68303292999917,53181.245907840006 2025-11-05,23:04:19.000,309,11144520,114925,0,1762383858,14012.602892529998,-23.816966400001547,53181.546354 2025-11-05,23:04:20.000,309,11144524,114925,0,1762383859,14012.272813340001,-23.605492499998945,53181.86776152001 2025-11-05,23:04:21.000,309,11144484,114805,0,1762383860,14011.94273414999,-23.69008205999853,53182.10532360001 2025-11-05,23:04:22.000,309,11144583,114925,0,1762383861,14012.198713929996,-23.70418031999725,53182.42673112 2025-11-05,23:04:23.000,309,11144585,115085,0,1762383862,14011.80800795,-23.57729598000151,53182.685254560005 2025-11-05,23:04:24.000,309,11144584,115085,0,1762383863,14011.457719829988,-23.485657289995288,53183.03461056 2025-11-05,23:04:25.000,309,11144522,114965,0,1762383864,14011.471192449993,-23.182544700001017,53183.27915976001 2025-11-05,23:04:26.000,309,11144491,114765,0,1762383865,14011.356675179988,-22.71730211999966,53183.56563168001 2025-11-05,23:04:27.000,309,11144535,114765,0,1762383866,14011.154585880002,-22.526975609995134,53183.78223240001 2025-11-05,23:04:28.000,309,11144575,114885,0,1762383867,14011.147849569992,-22.01943824999762,53184.075691440004 2025-11-05,23:04:29.000,309,11144522,115005,0,1762383868,14010.91207872,-21.85025912999845,53184.38312472001 2025-11-05,23:04:30.000,309,11144560,114885,0,1762383869,14010.6291537,-21.511900890000106,53184.63466104 2025-11-05,23:04:31.000,309,11144537,115005,0,1762383870,14010.40011915999,-20.96911787999852,53184.87921024 2025-11-05,23:04:32.000,309,11144562,115045,0,1762383871,14010.339492369989,-20.193713579996256,53185.09581096001 2025-11-05,23:04:33.000,309,11144576,115005,0,1762383872,14010.056567350002,-19.721421869995538,53185.26350184001 2025-11-05,23:04:34.000,309,11144565,114725,0,1762383873,14010.292338199994,-19.227982769996743,53185.50106392 2025-11-05,23:04:35.000,309,11144506,115005,0,1762383874,14009.915104840002,-18.734543669997947,53185.738626 2025-11-05,23:04:36.000,309,11144522,115125,0,1762383875,14009.746697089991,-18.325694129998737,53185.95522672 2025-11-05,23:04:37.000,309,11144502,115005,0,1762383876,14009.43009052,-17.67717416999949,53186.17881456001 2025-11-05,23:04:38.000,309,11144554,115045,0,1762383877,14008.641942249997,-17.070948989996396,53186.374453920005 2025-11-05,23:04:39.000,309,11144513,114845,0,1762383878,14008.43311664,-16.98635942999681,53186.50022208 2025-11-05,23:04:40.000,309,11144442,115005,0,1762383879,14008.08282851999,-16.35898685999564,53186.68188720001 2025-11-05,23:04:41.000,309,11144574,114685,0,1762383880,14007.476560620002,-15.463747349996993,53186.77970688001 2025-11-05,23:04:42.000,309,11144608,114725,0,1762383881,14007.705595159998,-14.519163929995557,53186.94041064001 2025-11-05,23:04:43.000,309,11144525,114725,0,1762383882,14007.415933830001,-13.525236599998607,53187.08714016001 2025-11-05,23:04:44.000,309,11144499,114805,0,1762383883,14007.388988589992,-13.116387059999397,53187.15701136001 2025-11-05,23:04:45.000,309,11144481,114725,0,1762383884,14007.341834419996,-12.665242739996756,53187.31771512 2025-11-05,23:04:46.000,309,11144535,114925,0,1762383885,14006.775984379994,-12.157705379999243,53187.42252192001 2025-11-05,23:04:47.000,309,11144515,115005,0,1762383886,14006.594104009993,-12.009673649998149,53187.54130296001 2025-11-05,23:04:48.000,309,11144525,114965,0,1762383887,14006.560422459988,-11.55148019999615,53187.667071120006 2025-11-05,23:04:49.000,309,11144561,114645,0,1762383888,14006.277497440002,-11.13558152999758,53187.72296808 2025-11-05,23:04:50.000,309,11144574,114885,0,1762383889,14006.297706370002,-10.832468939996033,53187.84174912 2025-11-05,23:04:51.000,309,11144528,114885,0,1762383890,14006.452641499993,-10.430668529996183,53187.86271048 2025-11-05,23:04:52.000,309,11144492,114645,0,1762383891,14005.93394563,-10.219194630000857,53187.96053016 2025-11-05,23:04:53.000,309,11144509,115005,0,1762383892,14006.102353379996,-10.035917249995691,53187.96053016 2025-11-05,23:04:54.000,309,11144583,114845,0,1762383893,14005.448931309998,-9.90903290999995,53187.98847864 2025-11-05,23:04:55.000,309,11144525,114845,0,1762383894,14005.192951529993,-9.598871189999045,53188.00944 2025-11-05,23:04:56.000,309,11144524,115205,0,1762383895,14005.556712269994,-9.429692069999874,53188.01642712 2025-11-05,23:04:57.000,309,11144528,115005,0,1762383896,14005.213160459993,-8.908056449996366,53188.00944 2025-11-05,23:04:58.000,309,11144542,114925,0,1762383897,14005.280523559988,-8.654287769997609,53187.96751728 2025-11-05,23:04:59.000,309,11144541,114525,0,1762383898,14005.617339059994,-8.266585619996476,53187.94655592001 2025-11-05,23:05:00.000,309,11144568,114685,0,1762383899,14005.240105700002,-7.702655219996814,53187.97450440001 2025-11-05,23:05:01.000,309,11144544,114965,0,1762383900,14005.415249759993,-7.681507829998736,53187.94655592001 2025-11-05,23:05:02.000,309,11144591,115005,0,1762383901,14004.950444369992,-7.004791350002051,53187.9395688 2025-11-05,23:05:03.000,309,11144520,114725,0,1762383902,14004.916762820001,-6.532499640001333,53187.95354304001 2025-11-05,23:05:04.000,309,11144512,115085,0,1762383903,14005.017807470002,-5.7007022999969195,53187.92559456001 2025-11-05,23:05:05.000,309,11144556,114845,0,1762383904,14004.52605683999,-5.101526250000461,53187.99546576001 2025-11-05,23:05:06.000,309,11144533,115245,0,1762383905,14004.377858019994,-4.8125119199976325,53188.00944 2025-11-05,23:05:07.000,309,11144535,115005,0,1762383906,14004.020833590002,-4.4248097699965,53187.99546576001 2025-11-05,23:05:08.000,309,11144514,114925,0,1762383907,14003.744644879996,-3.9243215399983455,53187.96751728 2025-11-05,23:05:09.000,309,11144557,115085,0,1762383908,14003.54929188999,-3.2828507099984563,53187.99546576001 2025-11-05,23:05:10.000,309,11144554,115005,0,1762383909,14003.522346649996,-3.1277698499980033,53187.89065896 2025-11-05,23:05:11.000,309,11144558,114965,0,1762383910,14003.178794839994,-2.838755519995175,53187.89764608 2025-11-05,23:05:12.000,309,11144523,115165,0,1762383911,14002.835243029993,-2.754165959995589,53187.94655592001 2025-11-05,23:05:13.000,309,11144570,114845,0,1762383912,14003.16532221999,-2.838755519995175,53187.96053016 2025-11-05,23:05:14.000,309,11144578,115005,0,1762383913,14003.077750189994,-2.6695763999960036,53187.95354304001 2025-11-05,23:05:15.000,309,11144551,114885,0,1762383914,14003.023859709989,-2.422856849996606,53187.99546576001 2025-11-05,23:05:16.000,309,11144512,115005,0,1762383915,14003.28657579999,-2.4440042400019593,53188.0793112 2025-11-05,23:05:17.000,309,11144563,115005,0,1762383916,14003.003650779989,-2.373512940001092,53188.12822104 2025-11-05,23:05:18.000,309,11144532,115085,0,1762383917,14003.12490435999,-2.5497411899996223,53188.13520816 2025-11-05,23:05:19.000,309,11144512,114685,0,1762383918,14003.37414783,-2.2959725100008654,53188.19809224 2025-11-05,23:05:20.000,309,11144592,115245,0,1762383919,14003.609918679991,-1.957614269995247,53188.24700208 2025-11-05,23:05:21.000,309,11144576,114805,0,1762383920,14003.946734179997,-1.4994208200005232,53188.2539892 2025-11-05,23:05:22.000,309,11144500,114965,0,1762383921,14003.57623713,-0.9848343299963744,53188.37277024 2025-11-05,23:05:23.000,309,11144511,114925,0,1762383922,14003.43477462,-0.39975653999863425,53188.40770584001 2025-11-05,23:05:24.000,309,11144575,115045,0,1762383923,14003.259630559995,-0.08959481999772834,53188.54744824001 2025-11-05,23:05:25.000,309,11144596,114765,0,1762383924,14002.660098970002,0.3897460200023488,53188.5684096 2025-11-05,23:05:26.000,309,11144558,115045,0,1762383925,14002.559054320001,0.8479394700043485,53188.62430656001 2025-11-05,23:05:27.000,309,11144504,114845,0,1762383926,14002.538845390001,1.2215433599994867,53188.70116488 2025-11-05,23:05:28.000,309,11144520,114925,0,1762383927,14001.898895939994,1.7290807200042764,53188.73610048 2025-11-05,23:05:29.000,309,11144543,114725,0,1762383928,14001.272419109991,1.707933329998923,53188.79898456 2025-11-05,23:05:30.000,309,11144505,115005,0,1762383929,14000.81435003,1.975800270003674,53188.82693304 2025-11-05,23:05:31.000,309,11144532,114845,0,1762383930,14000.470798219998,2.025144179999188,53188.840907280006 2025-11-05,23:05:32.000,309,11144568,114965,0,1762383931,13999.945366039996,2.173175910000282,53188.889817120005 2025-11-05,23:05:33.000,309,11144496,114605,0,1762383932,13999.65570471,1.9828494000030332,53188.97366256 2025-11-05,23:05:34.000,309,11144573,115045,0,1762383933,13999.372779689998,1.9405546199996024,53188.987636800004 2025-11-05,23:05:35.000,309,11144526,115085,0,1762383934,13998.934919539992,1.8277685400025803,53188.96667544 2025-11-05,23:05:36.000,309,11144542,114885,0,1762383935,13998.6385219,1.7290807200042764,53189.0924436 2025-11-05,23:05:37.000,309,11144589,115045,0,1762383936,13998.63178558999,1.3766242199999397,53189.13436632 2025-11-05,23:05:38.000,309,11144560,115365,0,1762383937,13998.47011414999,1.1440029299992602,53189.21122464 2025-11-05,23:05:39.000,309,11144612,114725,0,1762383938,13997.924473040002,1.1158064100018237,53189.26013448 2025-11-05,23:05:40.000,309,11144520,114885,0,1762383939,13998.038990309993,0.9607255500013707,53189.26013448 2025-11-05,23:05:41.000,309,11144525,114605,0,1762383940,13997.580921230001,0.7985955600015586,53189.35096704 2025-11-05,23:05:42.000,309,11144501,114765,0,1762383941,13997.17674263,0.6505638300004648,53189.35795416 2025-11-05,23:05:43.000,309,11144532,114725,0,1762383942,13997.324941449995,0.4884338400006527,53189.37891552 2025-11-05,23:05:44.000,309,11144524,115045,0,1762383943,13996.812981889998,0.6012199199976749,53189.39987688 2025-11-05,23:05:45.000,309,11144587,114565,0,1762383944,13996.779300339993,0.25581254999997327,53189.44878672 2025-11-05,23:05:46.000,309,11144530,114925,0,1762383945,13996.469430079997,-0.012054389997501858,53189.46276096001 2025-11-05,23:05:47.000,309,11144552,114685,0,1762383946,13996.13935089,-0.5195917500022915,53189.52564504 2025-11-05,23:05:48.000,309,11144488,115085,0,1762383947,13996.226922919996,-0.7945078199991258,53189.42782536 2025-11-05,23:05:49.000,309,11144613,114845,0,1762383948,13996.11240564999,-0.9918834599957336,53189.46974808 2025-11-05,23:05:50.000,309,11144562,115045,0,1762383949,13996.19324136999,-1.379585609996866,53189.4767352 2025-11-05,23:05:51.000,309,11144597,114765,0,1762383950,13995.93052527999,-1.6122068999975454,53189.53961928 2025-11-05,23:05:52.000,309,11144558,114965,0,1762383951,13996.09219671999,-1.9717125300012412,53189.609490480005 2025-11-05,23:05:53.000,309,11144557,114885,0,1762383952,13996.03830624,-2.3382672899970203,53189.63045184001 2025-11-05,23:05:54.000,309,11144595,114845,0,1762383953,13995.748644909989,-2.4933481499974732,53189.56756776 2025-11-05,23:05:55.000,309,11144604,114925,0,1762383954,13996.09893303,-2.6625272699966445,53189.70032304001 2025-11-05,23:05:56.000,309,11144563,114765,0,1762383955,13995.708227049989,-2.8880994299979648,53189.72128440001 2025-11-05,23:05:57.000,309,11144522,115125,0,1762383956,13995.330993689997,-3.2546541900010197,53189.777181360005 2025-11-05,23:05:58.000,309,11144494,114965,0,1762383957,13995.432038339997,-3.325145490001887,53189.84006544001 2025-11-05,23:05:59.000,309,11144536,114765,0,1762383958,13994.83924306,-3.748093289999815,53189.88198816 2025-11-05,23:06:00.000,309,11144544,114685,0,1762383959,13994.657362689999,-4.058255010000721,53189.90993664 2025-11-05,23:06:01.000,309,11144529,114885,0,1762383960,13994.576526969999,-4.213335870001174,53189.88897528001 2025-11-05,23:06:02.000,309,11144566,114725,0,1762383961,13994.145403130002,-4.756118879995483,53189.88897528001 2025-11-05,23:06:03.000,309,11144525,114885,0,1762383962,13993.916368589991,-5.143821029996616,53189.96583360001 2025-11-05,23:06:04.000,309,11144527,115205,0,1762383963,13993.646916189995,-5.5456214399964665,53190.02871768 2025-11-05,23:06:05.000,309,11144579,114845,0,1762383964,13993.323573309994,-5.848734029998013,53190.02173056 2025-11-05,23:06:06.000,309,11144576,115045,0,1762383965,13993.404409029994,-6.088404449998052,53190.00775632001 2025-11-05,23:06:07.000,309,11144599,114725,0,1762383966,13992.912658399997,-5.961520110002311,53190.0706404 2025-11-05,23:06:08.000,309,11144573,114605,0,1762383967,13992.36028098,-6.165944879998278,53190.0706404 2025-11-05,23:06:09.000,309,11144577,114845,0,1762383968,13992.205345849994,-5.919225329998881,53190.02871768 2025-11-05,23:06:10.000,309,11144513,114885,0,1762383969,13991.908948210003,-5.623161869996693,53189.98679496001 2025-11-05,23:06:11.000,309,11144548,114725,0,1762383970,13991.902211899993,-5.686604039998201,53189.85403968 2025-11-05,23:06:12.000,309,11144550,114325,0,1762383971,13991.679913669992,-5.235459719995561,53189.8610268 2025-11-05,23:06:13.000,309,11144519,115005,0,1762383972,13991.652968429997,-5.221361459996842,53189.81211696 2025-11-05,23:06:14.000,309,11144516,114885,0,1762383973,13991.706858910002,-5.136771899997257,53189.80512984 2025-11-05,23:06:15.000,309,11144604,114725,0,1762383974,13991.33636185999,-4.925298000001931,53189.72128440001 2025-11-05,23:06:16.000,309,11144486,114765,0,1762383975,13991.693386289997,-4.904150609996577,53189.71429728 2025-11-05,23:06:17.000,309,11144509,115285,0,1762383976,13991.578869019992,-4.7067749699999695,53189.64442608 2025-11-05,23:06:18.000,309,11144540,114765,0,1762383977,13991.599077949992,-4.593988889995671,53189.55359352001 2025-11-05,23:06:19.000,309,11144572,114845,0,1762383978,13991.511505919996,-4.417760639997141,53189.52564504 2025-11-05,23:06:20.000,309,11144504,114685,0,1762383979,13991.410461269996,-4.304974560000119,53189.46276096001 2025-11-05,23:06:21.000,309,11144582,114645,0,1762383980,13991.626023190001,-4.1851393499964615,53189.43481248001 2025-11-05,23:06:22.000,309,11144533,114725,0,1762383981,13991.760749389992,-3.832682849999401,53189.31603144001 2025-11-05,23:06:23.000,309,11144576,114845,0,1762383982,13991.875266659998,-3.9736654500011355,53189.31603144001 2025-11-05,23:06:24.000,309,11144550,115125,0,1762383983,13991.908948210003,-3.741044160000456,53189.323018560004 2025-11-05,23:06:25.000,309,11144568,114885,0,1762383984,13991.929157139988,-3.6071106899980805,53189.28109584 2025-11-05,23:06:26.000,309,11144532,114765,0,1762383985,13991.882002969993,-3.7198967699951027,53189.176289040006 2025-11-05,23:06:27.000,309,11144579,114805,0,1762383986,13991.902211899993,-3.529570259997854,53189.12737920001 2025-11-05,23:06:28.000,309,11144556,114725,0,1762383987,13991.996520239998,-3.3462928799999645,53189.11340496 2025-11-05,23:06:29.000,309,11144514,115005,0,1762383988,13992.25250001999,-3.2476050600016606,53189.05052088001 2025-11-05,23:06:30.000,309,11144537,114845,0,1762383989,13992.25923633,-3.106622459999926,53189.08545648 2025-11-05,23:06:31.000,309,11144546,114725,0,1762383990,13992.023465479993,-2.9797381199969095,53189.03654664 2025-11-05,23:06:32.000,309,11144504,114485,0,1762383991,13992.239027399999,-2.9656398599981912,53188.94571408 2025-11-05,23:06:33.000,309,11144520,114885,0,1762383992,13992.36028098,-2.4017094599985285,53188.95968832001 2025-11-05,23:06:34.000,309,11144587,115005,0,1762383993,13992.104301199994,-2.1338425200010533,53188.92475272 2025-11-05,23:06:35.000,309,11144550,114885,0,1762383994,13992.003256549993,-1.8095825400014292,53188.96667544 2025-11-05,23:06:36.000,309,11144493,114765,0,1762383995,13991.942629759993,-1.330241700001352,53188.89680424 2025-11-05,23:06:37.000,309,11144496,115045,0,1762383996,13991.989783929988,-1.280897789998562,53188.92475272 2025-11-05,23:06:38.000,309,11144553,114685,0,1762383997,13991.935893449998,-0.5830339199965238,53188.889817120005 2025-11-05,23:06:39.000,309,11144540,114685,0,1762383998,13991.949366069988,-0.25172480999754043,53188.840907280006 2025-11-05,23:06:40.000,309,11144560,114725,0,1762383999,13991.902211899993,-0.03320177999557927,53188.90379136 2025-11-05,23:06:41.000,309,11144572,115005,0,1762384000,13991.969574999988,0.502532099999371,53188.93173984001 2025-11-05,23:06:42.000,309,11144493,114685,0,1762384001,13992.178400609999,1.080560759997752,53188.88283000001 2025-11-05,23:06:43.000,309,11144579,115005,0,1762384002,13992.063883339993,1.5951472500019008,53188.93173984001 2025-11-05,23:06:44.000,309,11144562,114685,0,1762384003,13992.33333573999,2.130881130004127,53189.008598160006 2025-11-05,23:06:45.000,309,11144552,114845,0,1762384004,13992.29965419,2.751204569998663,53189.057508000005 2025-11-05,23:06:46.000,309,11144537,114725,0,1762384005,13992.111037509989,2.9485802100025467,53189.05052088001 2025-11-05,23:06:47.000,309,11144583,114925,0,1762384006,13992.66341493,3.2023488900013035,53189.0924436 2025-11-05,23:06:48.000,309,11144571,114845,0,1762384007,13991.976311309998,3.8720162399986293,53189.14135344 2025-11-05,23:06:49.000,309,11144518,114845,0,1762384008,13991.861794039993,4.224472740002966,53189.14135344 2025-11-05,23:06:50.000,309,11144565,115085,0,1762384009,13991.855057729997,4.569880110000668,53189.1623148 2025-11-05,23:06:51.000,309,11144538,114845,0,1762384010,13991.248789829995,5.493316140004026,53189.18327616 2025-11-05,23:06:52.000,309,11144541,114685,0,1762384011,13991.21510827999,5.732986560004065,53189.19026328 2025-11-05,23:06:53.000,309,11144529,114765,0,1762384012,13991.268998759995,6.275769569998374,53189.14834056001 2025-11-05,23:06:54.000,309,11144545,114725,0,1762384013,13990.730093959988,6.9172403999982635,53189.120392079996 2025-11-05,23:06:55.000,309,11144563,114805,0,1762384014,13990.979337429999,7.100517780003429,53189.07846936001 2025-11-05,23:06:56.000,309,11144559,114885,0,1762384015,13990.959128499999,7.671497310002451,53189.0924436 2025-11-05,23:06:57.000,309,11144505,114845,0,1762384016,13990.595367759997,7.995757290002075,53189.05052088001 2025-11-05,23:06:58.000,309,11144594,114765,0,1762384017,13990.514532039997,8.235427710002114,53189.07846936001 2025-11-05,23:06:59.000,309,11144549,114845,0,1762384018,13990.26528857,8.637228120001964,53188.987636800004 2025-11-05,23:07:00.000,309,11144510,114885,0,1762384019,13989.99583616999,9.151814609998837,53188.9177656 2025-11-05,23:07:01.000,309,11144502,114765,0,1762384020,13989.97562723999,9.377386770000157,53188.938726960005 2025-11-05,23:07:02.000,309,11144545,114685,0,1762384021,13989.97562723999,9.476074589998461,53188.83392016001 2025-11-05,23:07:03.000,309,11144548,114805,0,1762384022,13989.733120079989,9.779187180000008,53188.81295880001 2025-11-05,23:07:04.000,309,11144526,114805,0,1762384023,13989.85437365999,9.743941530003212,53188.72911336 2025-11-05,23:07:05.000,309,11144485,114725,0,1762384024,13989.443458749993,10.025906729999406,53188.6382808 2025-11-05,23:07:06.000,309,11144477,114965,0,1762384025,13989.571448639988,10.061152380003477,53188.63129368 2025-11-05,23:07:07.000,309,11144591,114565,0,1762384026,13989.349150410002,10.230331500002649,53188.59635808001 2025-11-05,23:07:08.000,309,11144617,114645,0,1762384027,13988.77656405999,10.533444090004195,53188.554435360005 2025-11-05,23:07:09.000,309,11144540,114805,0,1762384028,13988.850663469995,10.653279300000577,53188.533474 2025-11-05,23:07:10.000,309,11144558,115205,0,1762384029,13988.217450329998,10.907047979999334,53188.41469296 2025-11-05,23:07:11.000,309,11144599,114965,0,1762384030,13987.988415790001,11.090325360004499,53188.2539892 2025-11-05,23:07:12.000,309,11144501,114645,0,1762384031,13987.53708301999,11.329995780004538,53188.23302784 2025-11-05,23:07:13.000,309,11144563,115045,0,1762384032,13987.126168109993,11.245406219997676,53188.12123392001 2025-11-05,23:07:14.000,309,11144539,114925,0,1762384033,13987.132904419988,11.407536210004764,53187.9395688 2025-11-05,23:07:15.000,309,11144587,114725,0,1762384034,13986.412119249995,11.513273160002427,53187.84873624 2025-11-05,23:07:16.000,309,11144568,114885,0,1762384035,13986.54010913999,11.25950448000367,53187.715980960005 2025-11-05,23:07:17.000,309,11144564,114805,0,1762384036,13986.35822876999,11.358192300001974,53187.58322568 2025-11-05,23:07:18.000,309,11144553,114885,0,1762384037,13986.061831129999,11.21016057000088,53187.43649616 2025-11-05,23:07:19.000,309,11144515,114965,0,1762384038,13986.149403159994,11.076227099998505,53187.30374088001 2025-11-05,23:07:20.000,309,11144531,114605,0,1762384039,13985.583553119992,11.111472750002577,53187.163998480006 2025-11-05,23:07:21.000,309,11144546,114685,0,1762384040,13985.314100719996,11.055079710000427,53187.06617880001 2025-11-05,23:07:22.000,309,11144532,114805,0,1762384041,13985.07832986999,11.111472750002577,53186.90547504 2025-11-05,23:07:23.000,309,11144506,114845,0,1762384042,13984.829086399994,10.935244500004046,53186.75175840001 2025-11-05,23:07:24.000,309,11144529,115005,0,1762384043,13984.539425069997,11.055079710000427,53186.61201600001 2025-11-05,23:07:25.000,309,11144515,114645,0,1762384044,13984.06788337,10.892949720000615,53186.39541528001 2025-11-05,23:07:26.000,309,11144494,114765,0,1762384045,13983.953366099995,10.815409290000389,53186.27663424001 2025-11-05,23:07:27.000,309,11144520,114845,0,1762384046,13983.414461300003,10.878851460001897,53186.11593048 2025-11-05,23:07:28.000,309,11144553,114925,0,1762384047,13983.050700560001,10.6321319100025,53185.969200960004 2025-11-05,23:07:29.000,309,11144548,114405,0,1762384048,13982.78124815999,10.610984520004422,53185.79452296001 2025-11-05,23:07:30.000,309,11144518,114725,0,1762384049,13982.390542179994,10.62508278000314,53185.61285784 2025-11-05,23:07:31.000,309,11144562,114725,0,1762384050,13981.831428450001,10.660328429999936,53185.43119272001 2025-11-05,23:07:32.000,309,11144573,114965,0,1762384051,13981.656284389996,10.646230170001218,53185.30542456 2025-11-05,23:07:33.000,309,11144582,114765,0,1762384052,13981.40030460999,10.780163640003593,53185.14472080001 2025-11-05,23:07:34.000,309,11144575,114925,0,1762384053,13980.854663500002,11.019834060003632,53184.935107200006 2025-11-05,23:07:35.000,309,11144600,114925,0,1762384054,13980.820981949997,11.083276229997864,53184.795364800004 2025-11-05,23:07:36.000,309,11144538,114845,0,1762384055,13980.477430139996,11.456880120000278,53184.69055800001 2025-11-05,23:07:37.000,309,11144513,114965,0,1762384056,13979.951997959994,11.534420550000505,53184.51588 2025-11-05,23:07:38.000,309,11144562,114805,0,1762384057,13979.655600320002,11.710648799999035,53184.32722776 2025-11-05,23:07:39.000,309,11144525,114965,0,1762384058,13979.08975028,11.872778789998847,53184.23639520001 2025-11-05,23:07:40.000,309,11144536,114765,0,1762384059,13978.665362749998,12.006712260001223,53184.06870432001 2025-11-05,23:07:41.000,309,11144516,114645,0,1762384060,13978.247711529992,12.154743990002316,53183.8870392 2025-11-05,23:07:42.000,309,11144580,114805,0,1762384061,13977.87047817,12.464905710003222,53183.75428392001 2025-11-05,23:07:43.000,309,11144507,114805,0,1762384062,13977.385463849998,12.641133960001753,53183.572618800004 2025-11-05,23:07:44.000,309,11144520,114605,0,1762384063,13977.223792409997,12.619986570003675,53183.425889280006 2025-11-05,23:07:45.000,309,11144585,114765,0,1762384064,13976.76572332999,12.831460469999001,53183.307108240006 2025-11-05,23:07:46.000,309,11144542,115005,0,1762384065,13976.388489969999,12.951295680002659,53183.090507520006 2025-11-05,23:07:47.000,309,11144592,114605,0,1762384066,13976.172928049993,12.873755250002432,53182.950765120004 2025-11-05,23:07:48.000,309,11144610,115125,0,1762384067,13975.63402325,12.810313080000924,53182.755125760006 2025-11-05,23:07:49.000,309,11144533,114965,0,1762384068,13975.28373512999,13.000639589998173,53182.62237048 2025-11-05,23:07:50.000,309,11144605,114845,0,1762384069,13975.128799999999,12.909000899999228,53182.39179552001 2025-11-05,23:07:51.000,309,11144503,114885,0,1762384070,13974.805457119997,12.775067430004128,53182.231091760004 2025-11-05,23:07:52.000,309,11144552,114885,0,1762384071,13974.448432689991,12.577691790000245,53182.04942664 2025-11-05,23:07:53.000,309,11144498,114725,0,1762384072,13974.455169,12.366217890004918,53181.90269712 2025-11-05,23:07:54.000,309,11144584,114605,0,1762384073,13974.19245291,12.12654747000488,53181.71404488 2025-11-05,23:07:55.000,309,11144536,114765,0,1762384074,13973.976890989994,12.12654747000488,53181.59526384 2025-11-05,23:07:56.000,309,11144565,114685,0,1762384075,13974.017308849994,11.816385750003974,53181.462508560006 2025-11-05,23:07:57.000,309,11144504,114925,0,1762384076,13973.896055269994,11.463929249999637,53181.31577904001 2025-11-05,23:07:58.000,309,11144582,114725,0,1762384077,13973.902791579989,11.534420550000505,53181.19001088 2025-11-05,23:07:59.000,309,11144543,114885,0,1762384078,13973.936473129994,11.245406219997676,53181.11315256 2025-11-05,23:08:00.000,309,11144565,114605,0,1762384079,13974.33391542,11.03393232000235,53181.01533288 2025-11-05,23:08:01.000,309,11144560,114765,0,1762384080,13974.818929740002,10.970490150000842,53180.959435920005 2025-11-05,23:08:02.000,309,11144584,114685,0,1762384081,13975.115327379994,10.822458419999748,53180.9175132 2025-11-05,23:08:03.000,309,11144602,114525,0,1762384082,13975.721595279996,10.434756269998616,53180.97341016 2025-11-05,23:08:04.000,309,11144576,115045,0,1762384083,13976.253763769993,10.159840200001781,53180.938474560004 2025-11-05,23:08:05.000,309,11144504,114845,0,1762384084,13976.6107882,9.934268040000461,53181.02232 2025-11-05,23:08:06.000,309,11144547,115045,0,1762384085,13977.163165619997,9.7157450099985,53181.15507528 2025-11-05,23:08:07.000,309,11144572,114725,0,1762384086,13977.735751969994,9.518369370001892,53181.25289496 2025-11-05,23:08:08.000,309,11144522,114965,0,1762384087,13977.998468059996,9.08132330999797,53181.42757296 2025-11-05,23:08:09.000,309,11144568,114685,0,1762384088,13978.470009759993,8.71476855000219,53181.546354 2025-11-05,23:08:10.000,309,11144552,114885,0,1762384089,13979.13016814,8.334115530000417,53181.66513504 2025-11-05,23:08:11.000,309,11144514,114765,0,1762384090,13979.507401499992,8.052150330004224,53181.8258388 2025-11-05,23:08:12.000,309,11144559,115045,0,1762384091,13980.22818667,7.530514710000716,53181.88872288001 2025-11-05,23:08:13.000,309,11144498,114805,0,1762384092,13980.881608739997,7.0793703899980756,53182.02147816 2025-11-05,23:08:14.000,309,11144538,114965,0,1762384093,13981.54176711999,6.550685640002484,53182.17519480001 2025-11-05,23:08:15.000,309,11144604,114925,0,1762384094,13982.350124319993,5.9797061100034625,53182.300962960006 2025-11-05,23:08:16.000,309,11144537,114685,0,1762384095,13983.118063659997,5.408726580004441,53182.48262808 2025-11-05,23:08:17.000,309,11144583,114965,0,1762384096,13983.993783959995,4.675617059998331,53182.62237048 2025-11-05,23:08:18.000,309,11144557,114485,0,1762384097,13984.653942339988,4.034146229998441,53182.77608712001 2025-11-05,23:08:19.000,309,11144586,114805,0,1762384098,13985.13895665999,3.434970180001983,53182.88788104 2025-11-05,23:08:20.000,309,11144531,114525,0,1762384099,13985.913632309988,2.9908749899987015,53183.090507520006 2025-11-05,23:08:21.000,309,11144601,114885,0,1762384100,13986.34475615,2.6666150099990773,53183.237237040004 2025-11-05,23:08:22.000,309,11144587,114885,0,1762384101,13986.52663652,2.0110459200004698,53183.32108248 2025-11-05,23:08:23.000,309,11144547,114925,0,1762384102,13987.186794899993,1.4048207400046522,53183.44685064001 2025-11-05,23:08:24.000,309,11144517,114805,0,1762384103,13987.74590863,0.9113816399985808,53183.61454152001 2025-11-05,23:08:25.000,309,11144603,114925,0,1762384104,13988.035569959997,0.3404021099995589,53183.72633544 2025-11-05,23:08:26.000,309,11144612,114685,0,1762384105,13988.87760870999,-0.3081178499996895,53183.78223240001 2025-11-05,23:08:27.000,309,11144590,114925,0,1762384106,13989.537767089998,-0.646476089998032,53183.94992328001 2025-11-05,23:08:28.000,309,11144566,114885,0,1762384107,13989.605130189993,-0.752213039995695,53184.04774296001 2025-11-05,23:08:29.000,309,11144524,114365,0,1762384108,13990.211398089996,-0.8015569499984849,53184.15254976 2025-11-05,23:08:30.000,309,11144542,114765,0,1762384109,13990.568422520002,-0.8227043399965623,53184.21543384001 2025-11-05,23:08:31.000,309,11144597,114965,0,1762384110,13990.797457059998,-0.9495886799995787,53184.32024064 2025-11-05,23:08:32.000,309,11144547,114685,0,1762384111,13991.27573506999,-1.2667995299998438,53184.432034560006 2025-11-05,23:08:33.000,309,11144521,114765,0,1762384112,13991.518242229991,-1.5487647299960372,53184.4460088 2025-11-05,23:08:34.000,309,11144568,114885,0,1762384113,13991.639495809992,-1.5981086399988271,53184.54382848 2025-11-05,23:08:35.000,309,11144564,114885,0,1762384114,13991.888739280002,-1.8589264499969431,53184.6556224 2025-11-05,23:08:36.000,309,11144529,115045,0,1762384115,13991.908948210003,-1.8589264499969431,53184.76042920001 2025-11-05,23:08:37.000,309,11144503,114725,0,1762384116,13991.969574999988,-1.5769612500007497,53184.767416320006 2025-11-05,23:08:38.000,309,11144535,114405,0,1762384117,13992.245763709994,-1.7813860199967166,53184.87921024 2025-11-05,23:08:39.000,309,11144542,115045,0,1762384118,13992.29965419,-2.0492529600014677,53184.94908144 2025-11-05,23:08:40.000,309,11144558,114925,0,1762384119,13992.171664299989,-1.9928599199993187,53184.90715872001 2025-11-05,23:08:41.000,309,11144517,114645,0,1762384120,13992.42090777,-2.3523655499957385,53184.963055680004 2025-11-05,23:08:42.000,309,11144520,114645,0,1762384121,13992.508479799995,-2.3594146799950977,53185.01895264 2025-11-05,23:08:43.000,309,11144512,114725,0,1762384122,13992.38048991,-2.3594146799950977,53184.99100416 2025-11-05,23:08:44.000,309,11144580,114725,0,1762384123,13992.55563396999,-2.7048220500000753,53185.032926880005 2025-11-05,23:08:45.000,309,11144589,114885,0,1762384124,13992.427644079995,-2.331218159997661,53185.06786248 2025-11-05,23:08:46.000,309,11144569,114965,0,1762384125,13992.306390499994,-2.380562070000451,53185.102798080006 2025-11-05,23:08:47.000,309,11144613,114525,0,1762384126,13992.45458931999,-2.7048220500000753,53185.06786248 2025-11-05,23:08:48.000,309,11144588,114805,0,1762384127,13992.225554779994,-2.7189203099987935,53185.06087536 2025-11-05,23:08:49.000,309,11144535,114885,0,1762384128,13992.35354466999,-2.895148559997324,53185.032926880005 2025-11-05,23:08:50.000,309,11144517,114885,0,1762384129,13992.690360169996,-2.74711682999623,53184.99799128 2025-11-05,23:08:51.000,309,11144578,114965,0,1762384130,13992.919394709992,-2.8176081299970974,53184.95606856001 2025-11-05,23:08:52.000,309,11144566,114725,0,1762384131,13993.209056039988,-3.1418681099967216,53184.935107200006 2025-11-05,23:08:53.000,309,11144493,114685,0,1762384132,13993.289891759989,-2.909246819996042,53184.9001716 2025-11-05,23:08:54.000,309,11144583,114685,0,1762384133,13993.66038881,-2.9656398599981912,53184.816326160006 2025-11-05,23:08:55.000,309,11144597,114765,0,1762384134,13993.83553286999,-2.6061342300017714,53184.82331328 2025-11-05,23:08:56.000,309,11144550,114565,0,1762384135,13993.869214419996,-2.4933481499974732,53184.746454960004 2025-11-05,23:08:57.000,309,11144608,114845,0,1762384136,13993.84226918,-2.7048220500000753,53184.70453224 2025-11-05,23:08:58.000,309,11144608,114765,0,1762384137,13993.73448821999,-2.331218159997661,53184.64164816001 2025-11-05,23:08:59.000,309,11144545,114685,0,1762384138,13994.064567410001,-2.584986839996418,53184.54382848 2025-11-05,23:09:00.000,309,11144607,115045,0,1762384139,13994.104985270002,-2.479249889998755,53184.46697016 2025-11-05,23:09:01.000,309,11144543,114645,0,1762384140,13994.280129329993,-2.5638394499983406,53184.28530504001 2025-11-05,23:09:02.000,309,11144586,114605,0,1762384141,13994.67083530999,-2.6061342300017714,53184.22242096 2025-11-05,23:09:03.000,309,11144611,114765,0,1762384142,13994.529372799989,-2.6061342300017714,53184.15953688 2025-11-05,23:09:04.000,309,11144561,114845,0,1762384143,13995.01438711999,-3.0431802899984177,53184.00582024 2025-11-05,23:09:05.000,309,11144495,114805,0,1762384144,13995.203003800001,-2.683674660001998,53183.99883312001 2025-11-05,23:09:06.000,309,11144555,114565,0,1762384145,13995.445510960002,-2.9797381199969095,53183.91498768 2025-11-05,23:09:07.000,309,11144619,114845,0,1762384146,13995.735172289998,-2.9303942100013955,53183.76825816 2025-11-05,23:09:08.000,309,11144545,114725,0,1762384147,13996.09893303,-3.0220329000003403,53183.78223240001 2025-11-05,23:09:09.000,309,11144591,114805,0,1762384148,13996.557002109992,-2.902197689996683,53183.70537408 2025-11-05,23:09:10.000,309,11144618,114725,0,1762384149,13996.604156280002,-2.740067699996871,53183.66345136001 2025-11-05,23:09:11.000,309,11144530,114765,0,1762384150,13997.10937952999,-2.8740011699992465,53183.57960592 2025-11-05,23:09:12.000,309,11144636,114925,0,1762384151,13997.14979738999,-2.6766255299953627,53183.58659304001 2025-11-05,23:09:13.000,309,11144582,114605,0,1762384152,13997.43272240999,-2.7612150900022243,53183.48877336 2025-11-05,23:09:14.000,309,11144575,114685,0,1762384153,13997.661756950001,-2.4510533700013184,53183.50973472 2025-11-05,23:09:15.000,309,11144587,114765,0,1762384154,13997.917736729993,-2.3100707699995837,53183.50973472 2025-11-05,23:09:16.000,309,11144571,114725,0,1762384155,13998.065935549988,-2.0422038300021086,53183.523708960005 2025-11-05,23:09:17.000,309,11144579,114685,0,1762384156,13998.180452819994,-2.1408916500004125,53183.46781200001 2025-11-05,23:09:18.000,309,11144607,115125,0,1762384157,13998.61157665999,-1.8236808000001474,53183.5376832 2025-11-05,23:09:19.000,309,11144545,114485,0,1762384158,13998.69914869,-1.591059509999468,53183.5027476 2025-11-05,23:09:20.000,309,11144613,114965,0,1762384159,13998.813665959991,-1.435978649999015,53183.61454152001 2025-11-05,23:09:21.000,309,11144551,114605,0,1762384160,13998.860820130001,-1.3513890899994294,53183.64947712 2025-11-05,23:09:22.000,309,11144541,114805,0,1762384161,13999.076382049992,-1.1399151899968274,53183.65646424 2025-11-05,23:09:23.000,309,11144564,114845,0,1762384162,13998.806929649996,-1.06942388999596,53183.66345136001 2025-11-05,23:09:24.000,309,11144522,114925,0,1762384163,13998.894501679992,-1.0059817200017278,53183.70537408 2025-11-05,23:09:25.000,309,11144530,114485,0,1762384164,13998.820402270001,-0.9777851999970153,53183.740309680004 2025-11-05,23:09:26.000,309,11144616,114885,0,1762384165,13998.786720719996,-1.1258169299981091,53183.740309680004 2025-11-05,23:09:27.000,309,11144572,114965,0,1762384166,13998.773248099991,-0.9777851999970153,53183.73332256001 2025-11-05,23:09:28.000,309,11144611,114765,0,1762384167,13998.67220344999,-0.963686939998297,53183.69838696 2025-11-05,23:09:29.000,309,11144590,114805,0,1762384168,13998.712621309991,-1.1117186699993908,53183.740309680004 2025-11-05,23:09:30.000,309,11144478,114925,0,1762384169,13998.874292749992,-1.1117186699993908,53183.76825816 2025-11-05,23:09:31.000,309,11144587,114845,0,1762384170,13999.022491570002,-1.16811171000154,53183.69838696 2025-11-05,23:09:32.000,309,11144513,115005,0,1762384171,13999.035964189992,-1.4007330000022193,53183.71934832 2025-11-05,23:09:33.000,309,11144553,114685,0,1762384172,13999.339098139993,-1.6333542899956228,53183.70537408 2025-11-05,23:09:34.000,309,11144567,114485,0,1762384173,13999.473824339999,-1.8659755799963023,53183.61454152001 2025-11-05,23:09:35.000,309,11144568,114605,0,1762384174,13999.305416589988,-1.9435160099965287,53183.57960592 2025-11-05,23:09:36.000,309,11144526,114725,0,1762384175,13999.190899319998,-1.9223686199984513,53183.572618800004 2025-11-05,23:09:37.000,309,11144538,114685,0,1762384176,13999.170690389998,-1.6685999399996945,53183.50973472 2025-11-05,23:09:38.000,309,11144530,114645,0,1762384177,13998.867556439996,-1.6685999399996945,53183.39095368 2025-11-05,23:09:39.000,309,11144470,114405,0,1762384178,13998.793457029991,-1.435978649999015,53183.3630052 2025-11-05,23:09:40.000,309,11144573,114645,0,1762384179,13998.867556439996,-1.1892590999996173,53183.18134008001 2025-11-05,23:09:41.000,309,11144561,114685,0,1762384180,13998.793457029991,-0.9495886799995787,53183.04159768001 2025-11-05,23:09:42.000,309,11144570,114645,0,1762384181,13998.820402270001,-0.7310656499976176,53182.96473936001 2025-11-05,23:09:43.000,309,11144507,114605,0,1762384182,13998.75977548,-0.39975653999863425,53182.79006136 2025-11-05,23:09:44.000,309,11144535,114885,0,1762384183,13998.71935762,-0.5477882699997281,53182.57346064 2025-11-05,23:09:45.000,309,11144520,114645,0,1762384184,13998.894501679992,-0.39975653999863425,53182.41275688001 2025-11-05,23:09:46.000,309,11144575,114685,0,1762384185,13998.732830239991,-0.23057741999946302,53182.24506600001 2025-11-05,23:09:47.000,309,11144607,114685,0,1762384186,13998.34886056999,-0.04730004000157351,53181.98654256001 2025-11-05,23:09:48.000,309,11144616,114565,0,1762384187,13998.35559688,0.044338650004647207,53181.78391608 2025-11-05,23:09:49.000,309,11144576,114685,0,1762384188,13998.173716509998,0.41794253999978537,53181.4764828 2025-11-05,23:09:50.000,309,11144538,114885,0,1762384189,13997.628075399996,0.7210551300013321,53181.224946480004 2025-11-05,23:09:51.000,309,11144592,115045,0,1762384190,13997.27105096999,0.9043325099992217,53180.99437152 2025-11-05,23:09:52.000,309,11144569,114685,0,1762384191,13997.19695156,0.8972833799998625,53180.73584808001 2025-11-05,23:09:53.000,309,11144541,114965,0,1762384192,13996.920762849993,0.9889220699988073,53180.575144320006 2025-11-05,23:09:54.000,309,11144598,114885,0,1762384193,13996.637837829992,1.1440029299992602,53180.26072392001 2025-11-05,23:09:55.000,309,11144506,114725,0,1762384194,13996.637837829992,1.0382659800015972,53180.03713608 2025-11-05,23:09:56.000,309,11144520,114845,0,1762384195,13996.597419969992,1.1510520599986194,53179.89040656 2025-11-05,23:09:57.000,309,11144610,114725,0,1762384196,13996.563738420002,0.9889220699988073,53179.72970280001 2025-11-05,23:09:58.000,309,11144547,114485,0,1762384197,13996.583947350002,0.8972833799998625,53179.54105056001 2025-11-05,23:09:59.000,309,11144575,114725,0,1762384198,13996.732146169998,0.6646620899991831,53179.380346800004 2025-11-05,23:10:00.000,309,11144553,114725,0,1762384199,13997.001598569994,0.4884338400006527,53179.22663016001 2025-11-05,23:10:01.000,309,11144593,114805,0,1762384200,13997.028543809989,0.5166303599980893,53179.163746080005 2025-11-05,23:10:02.000,309,11144577,114685,0,1762384201,13997.10937952999,0.29810733000340406,53179.0309908 2025-11-05,23:10:03.000,309,11144612,115045,0,1762384202,13997.345150379995,0.044338650004647207,53178.90522264 2025-11-05,23:10:04.000,309,11144554,114605,0,1762384203,13997.5607123,-0.23057741999946302,53178.83535144 2025-11-05,23:10:05.000,309,11144550,114645,0,1762384204,13997.830164699997,-0.21647916000074474,53178.779454480005 2025-11-05,23:10:06.000,309,11144524,114805,0,1762384205,13998.092880789998,-0.42090392999671167,53178.68163480001 2025-11-05,23:10:07.000,309,11144565,114925,0,1762384206,13998.362333189994,-0.37860915000055684,53178.68163480001 2025-11-05,23:10:08.000,309,11144538,114685,0,1762384207,13998.705884999996,-0.49844435999693815,53178.69560904 2025-11-05,23:10:09.000,309,11144622,114685,0,1762384208,13999.116799909993,-0.7874586899997666,53178.68163480001 2025-11-05,23:10:10.000,309,11144602,114725,0,1762384209,13999.298680279993,-0.7169673899988993,53178.63971208 2025-11-05,23:10:11.000,309,11144520,114685,0,1762384210,13999.69612257,-0.7874586899997666,53178.66766056 2025-11-05,23:10:12.000,309,11144621,114765,0,1762384211,14000.046410689996,-1.1046695400000317,53178.68163480001 2025-11-05,23:10:13.000,309,11144601,114605,0,1762384212,14000.410171429998,-1.1540134499955457,53178.69560904 2025-11-05,23:10:14.000,309,11144520,114805,0,1762384213,14000.86824050999,-1.4430277799983742,53178.70259616001 2025-11-05,23:10:15.000,309,11144577,114565,0,1762384214,14001.13095659999,-1.6051577699981863,53178.70259616001 2025-11-05,23:10:16.000,309,11144561,114525,0,1762384215,14001.447563169997,-1.80253341000207,53178.74451888 2025-11-05,23:10:17.000,309,11144545,114765,0,1762384216,14001.871950699999,-2.3100707699995837,53178.74451888 2025-11-05,23:10:18.000,309,11144560,114725,0,1762384217,14002.01341321,-2.584986839996418,53178.75849312 2025-11-05,23:10:19.000,309,11144558,114685,0,1762384218,14002.15487572,-2.697772920000716,53178.7864416 2025-11-05,23:10:20.000,309,11144538,114725,0,1762384219,14002.323283469996,-3.050229419997777,53178.779454480005 2025-11-05,23:10:21.000,309,11144518,114685,0,1762384220,14002.505163839996,-3.219408539996948,53178.77246736001 2025-11-05,23:10:22.000,309,11144549,114885,0,1762384221,14002.592735869992,-3.3039980999965337,53178.75150600001 2025-11-05,23:10:23.000,309,11144513,114805,0,1762384222,14002.633153729992,-3.416784180000832,53178.80041584001 2025-11-05,23:10:24.000,309,11144581,114685,0,1762384223,14002.835243029993,-3.48022635000234,53178.7864416 2025-11-05,23:10:25.000,309,11144533,114885,0,1762384224,14002.916078749993,-3.6705528599995887,53178.83535144 2025-11-05,23:10:26.000,309,11144529,114605,0,1762384225,14002.808297789998,-3.5154719999991357,53178.79342872 2025-11-05,23:10:27.000,309,11144574,115005,0,1762384226,14003.064277569989,-3.4943246100010583,53178.73753176 2025-11-05,23:10:28.000,309,11144589,114725,0,1762384227,14003.071013879999,-3.642356340002152,53178.779454480005 2025-11-05,23:10:29.000,309,11144518,114685,0,1762384228,14002.761143620002,-3.8115354600013234,53178.75849312 2025-11-05,23:10:30.000,309,11144486,114725,0,1762384229,14002.976705539993,-3.9313706699977047,53178.73753176 2025-11-05,23:10:31.000,309,11144559,114885,0,1762384230,14002.929551369998,-3.9877637099998537,53178.6466992 2025-11-05,23:10:32.000,309,11144530,114765,0,1762384231,14002.653362659992,-3.8820267600021907,53178.58381512001 2025-11-05,23:10:33.000,309,11144588,114525,0,1762384232,14002.801561480002,-3.9243215399983455,53178.54887952 2025-11-05,23:10:34.000,309,11144595,114805,0,1762384233,14002.592735869992,-3.8115354600013234,53178.46503408001 2025-11-05,23:10:35.000,309,11144556,114885,0,1762384234,14002.639890040002,-3.6000615599987213,53178.38118864 2025-11-05,23:10:36.000,309,11144561,114765,0,1762384235,14002.781352550002,-3.642356340002152,53178.30433032 2025-11-05,23:10:37.000,309,11144546,114645,0,1762384236,14002.788088859998,-3.48022635000234,53178.19952352001 2025-11-05,23:10:38.000,309,11144539,114725,0,1762384237,14003.239421629994,-3.473177219995705,53178.13663944 2025-11-05,23:10:39.000,309,11144577,114925,0,1762384238,14003.32699365999,-3.5507176499959314,53178.06676824 2025-11-05,23:10:40.000,309,11144537,114685,0,1762384239,14003.54929188999,-3.3956367899954785,53178.05279400001 2025-11-05,23:10:41.000,309,11144561,114845,0,1762384240,14004.007360969998,-3.3462928799999645,53178.01087128001 2025-11-05,23:10:42.000,309,11144536,114965,0,1762384241,14004.34417646999,-3.48022635000234,53177.96196144001 2025-11-05,23:10:43.000,309,11144524,114845,0,1762384242,14004.76856399999,-3.4379315699989093,53178.01087128001 2025-11-05,23:10:44.000,309,11144537,114685,0,1762384243,14005.226633079998,-3.4097350500014727,53178.01087128001 2025-11-05,23:10:45.000,309,11144538,114765,0,1762384244,14005.556712269994,-3.2969489699971746,53178.09471672 2025-11-05,23:10:46.000,309,11144519,114765,0,1762384245,14005.758801569995,-3.3603911399986828,53178.23445912 2025-11-05,23:10:47.000,309,11144554,114885,0,1762384246,14005.94741824999,-3.4379315699989093,53178.276381840005 2025-11-05,23:10:48.000,309,11144516,114445,0,1762384247,14006.277497440002,-3.473177219995705,53178.38118864 2025-11-05,23:10:49.000,309,11144527,114725,0,1762384248,14006.499795669988,-3.7692406799978926,53178.47900832 2025-11-05,23:10:50.000,309,11144471,114725,0,1762384249,14006.392014709993,-4.227434129999892,53178.54887952 2025-11-05,23:10:51.000,309,11144567,114725,0,1762384250,14006.533477219993,-4.4248097699965,53178.660673440005 2025-11-05,23:10:52.000,309,11144547,114565,0,1762384251,14006.587367699998,-4.530546720001439,53178.76548024 2025-11-05,23:10:53.000,309,11144595,114885,0,1762384252,14006.809665929999,-4.734971489997406,53178.88426128 2025-11-05,23:10:54.000,309,11144520,114925,0,1762384253,14007.018491539995,-4.7631680100021185,53178.996055200005 2025-11-05,23:10:55.000,309,11144537,114605,0,1762384254,14007.09259095,-4.988740169996163,53179.07291352 2025-11-05,23:10:56.000,309,11144575,114725,0,1762384255,14007.382252279996,-4.925298000001931,53179.19868168 2025-11-05,23:10:57.000,309,11144526,114765,0,1762384256,14007.348570729991,-4.749069749996124,53179.35239832001 2025-11-05,23:10:58.000,309,11144605,115045,0,1762384257,14007.584341579997,-4.516448459995445,53179.5550248 2025-11-05,23:10:59.000,309,11144574,114645,0,1762384258,14007.948102319999,-4.368416730001627,53179.65284448 2025-11-05,23:11:00.000,309,11144540,114845,0,1762384259,14008.0693559,-4.347269339996274,53179.85547096001 2025-11-05,23:11:01.000,309,11144551,115045,0,1762384260,14008.16366423999,-4.3966132499990636,53180.03014896 2025-11-05,23:11:02.000,309,11144538,114525,0,1762384261,14008.257972579995,-4.312023689999478,53180.218801200004 2025-11-05,23:11:03.000,309,11144522,114365,0,1762384262,14008.419644019996,-4.431858899995859,53180.44937616001 2025-11-05,23:11:04.000,309,11144543,114725,0,1762384263,14008.803613689997,-4.276778039995406,53180.624054160005 2025-11-05,23:11:05.000,309,11144557,114605,0,1762384264,14008.891185719993,-4.19923760999518,53180.847642 2025-11-05,23:11:06.000,309,11144507,114885,0,1762384265,14009.24147383999,-4.1851393499964615,53181.06424272 2025-11-05,23:11:07.000,309,11144552,114765,0,1762384266,14009.477244689995,-3.903174150000268,53181.224946480004 2025-11-05,23:11:08.000,309,11144482,114805,0,1762384267,14009.598498269996,-3.9313706699977047,53181.44853432 2025-11-05,23:11:09.000,309,11144522,114765,0,1762384268,14009.854478050001,-3.938419799997064,53181.63718656 2025-11-05,23:11:10.000,309,11144524,114925,0,1762384269,14009.827532809992,-3.8256337200000416,53181.85378728 2025-11-05,23:11:11.000,309,11144577,114685,0,1762384270,14009.989204249992,-3.8115354600013234,53182.04243952 2025-11-05,23:11:12.000,309,11144527,114805,0,1762384271,14010.292338199994,-3.8115354600013234,53182.16122056 2025-11-05,23:11:13.000,309,11144490,114685,0,1762384272,14010.58199952999,-3.9807145800004946,53182.36384704 2025-11-05,23:11:14.000,309,11144588,114845,0,1762384273,14010.50116380999,-3.8679284999961965,53182.50358944 2025-11-05,23:11:15.000,309,11144505,114685,0,1762384274,14010.359701299989,-3.952518059995782,53182.62237048 2025-11-05,23:11:16.000,309,11144556,114685,0,1762384275,14010.251920339993,-3.6212089499967988,53182.69224168 2025-11-05,23:11:17.000,309,11144584,114485,0,1762384276,14010.049831039993,-3.642356340002152,53182.77608712001 2025-11-05,23:11:18.000,309,11144508,114885,0,1762384277,14009.874686980002,-3.585963300000003,53182.83198408 2025-11-05,23:11:19.000,309,11144538,114685,0,1762384278,14009.598498269996,-3.2405559300023015,53182.950765120004 2025-11-05,23:11:20.000,309,11144544,114685,0,1762384279,14009.34251848999,-2.7612150900022243,53182.99967496 2025-11-05,23:11:21.000,309,11144488,114685,0,1762384280,14009.059593469989,-2.944492470000114,53183.03461056 2025-11-05,23:11:22.000,309,11144506,114685,0,1762384281,14008.864240479998,-2.9656398599981912,53183.04159768001 2025-11-05,23:11:23.000,309,11144544,114885,0,1762384282,14008.40617139999,-2.9162959499954013,53183.13243024001 2025-11-05,23:11:24.000,309,11144576,114685,0,1762384283,14008.015465419994,-2.909246819996042,53183.17435296 2025-11-05,23:11:25.000,309,11144546,114765,0,1762384284,14007.584341579997,-2.9726889899975504,53183.188327200005 2025-11-05,23:11:26.000,309,11144561,114925,0,1762384285,14007.180162979996,-2.9656398599981912,53183.21627568 2025-11-05,23:11:27.000,309,11144501,114725,0,1762384286,14006.641258179989,-3.1348189799973625,53183.20230144 2025-11-05,23:11:28.000,309,11144562,114685,0,1762384287,14006.142771239996,-3.0925242000012076,53183.27217264 2025-11-05,23:11:29.000,309,11144516,114725,0,1762384288,14005.60386643999,-3.1277698499980033,53183.31409536 2025-11-05,23:11:30.000,309,11144584,114765,0,1762384289,14005.098643190002,-3.014983770000981,53183.20928856001 2025-11-05,23:11:31.000,309,11144536,114565,0,1762384290,14004.418275879994,-3.120720719998644,53183.24422416 2025-11-05,23:11:32.000,309,11144539,114765,0,1762384291,14003.623391299996,-3.064327679996495,53183.17435296 2025-11-05,23:11:33.000,309,11144557,114725,0,1762384292,14002.916078749993,-2.951541599999473,53183.118456000004 2025-11-05,23:11:34.000,309,11144542,114725,0,1762384293,14002.121194169995,-2.8317063899958157,53183.00666208 2025-11-05,23:11:35.000,309,11144593,114485,0,1762384294,14001.400409000002,-2.8317063899958157,53182.85993256 2025-11-05,23:11:36.000,309,11144586,114765,0,1762384295,14000.821086339995,-2.4933481499974732,53182.7691 2025-11-05,23:11:37.000,309,11144561,114645,0,1762384296,13999.972311279991,-2.169088169997849,53182.636344720006 2025-11-05,23:11:38.000,309,11144484,114805,0,1762384297,13999.157217769993,-1.964663400001882,53182.48961520001 2025-11-05,23:11:39.000,309,11144582,114645,0,1762384298,13998.645258209996,-1.7249929800018435,53182.398782640004 2025-11-05,23:11:40.000,309,11144530,114645,0,1762384299,13998.342124259994,-1.5135190799992415,53182.22410464001 2025-11-05,23:11:41.000,309,11144530,114765,0,1762384300,13997.816692079992,-1.3443399600000703,53182.05641376001 2025-11-05,23:11:42.000,309,11144508,114805,0,1762384301,13997.14979738999,-1.4007330000022193,53181.87474864 2025-11-05,23:11:43.000,309,11144513,115045,0,1762384302,13996.503111630002,-1.3936838699955842,53181.76295472 2025-11-05,23:11:44.000,309,11144511,114765,0,1762384303,13996.05177885999,-1.11876779999875,53181.53237976001 2025-11-05,23:11:45.000,309,11144550,114805,0,1762384304,13995.647600259988,-0.6394269599986728,53181.392637360004 2025-11-05,23:11:46.000,309,11144552,114685,0,1762384305,13995.229949039996,-0.44205132000206504,53181.21795936001 2025-11-05,23:11:47.000,309,11144530,114845,0,1762384306,13994.563054349994,-0.09664394999708747,53180.98039728001 2025-11-05,23:11:48.000,309,11144546,114965,0,1762384307,13994.259920399993,0.1430264700029511,53180.75680944 2025-11-05,23:11:49.000,309,11144530,114725,0,1762384308,13993.943313830001,0.2628616799993324,53180.56815720001 2025-11-05,23:11:50.000,309,11144577,114685,0,1762384309,13993.646916189995,0.4461390600044979,53180.37251784 2025-11-05,23:11:51.000,309,11144527,114765,0,1762384310,13993.148429249988,0.5941707899983157,53180.11399440001 2025-11-05,23:11:52.000,309,11144561,114845,0,1762384311,13992.66341493,0.6435147000011057,53179.93232928 2025-11-05,23:11:53.000,309,11144539,114685,0,1762384312,13992.151455369989,0.5730234000002383,53179.617908880005 2025-11-05,23:11:54.000,309,11144504,114645,0,1762384313,13991.882002969993,0.4390899299978628,53179.32444984001 2025-11-05,23:11:55.000,309,11144536,114765,0,1762384314,13991.686649980002,0.43204079999850364,53179.05195216 2025-11-05,23:11:56.000,309,11144535,114725,0,1762384315,13991.3633071,0.4038442800010671,53178.828364320005 2025-11-05,23:11:57.000,309,11144555,114725,0,1762384316,13991.019755289999,-0.012054389997501858,53178.54887952 2025-11-05,23:11:58.000,309,11144539,114925,0,1762384317,13990.858083849998,-0.3222161099984078,53178.31830456001 2025-11-05,23:11:59.000,309,11144554,114525,0,1762384318,13990.790720749988,-0.2940195900009712,53178.038819760004 2025-11-05,23:12:00.000,309,11144601,114725,0,1762384319,13990.561686209992,-0.25877393999689957,53177.76632208001 2025-11-05,23:12:01.000,309,11144589,114685,0,1762384320,13990.352860599996,-0.5125426199956564,53177.45888880001 2025-11-05,23:12:02.000,309,11144520,114685,0,1762384321,13990.17771653999,-0.5477882699997281,53177.221326720006 2025-11-05,23:12:03.000,309,11144585,114685,0,1762384322,13989.85437365999,-0.5407391400003689,53176.87895784001 2025-11-05,23:12:04.000,309,11144523,114685,0,1762384323,13989.847637349994,-0.6041813100018771,53176.60646016 2025-11-05,23:12:05.000,309,11144508,115005,0,1762384324,13989.598393879998,-0.49844435999693815,53176.35492384001 2025-11-05,23:12:06.000,309,11144512,114685,0,1762384325,13989.234633139997,-0.7099182599995402,53176.047490560006 2025-11-05,23:12:07.000,309,11144555,114685,0,1762384326,13988.830454539995,-0.7310656499976176,53175.77499288 2025-11-05,23:12:08.000,309,11144595,114965,0,1762384327,13988.500375349999,-0.5266408800016507,53175.48852096001 2025-11-05,23:12:09.000,309,11144540,114805,0,1762384328,13988.136614609997,-0.4561495800007833,53175.18108768001 2025-11-05,23:12:10.000,309,11144571,114885,0,1762384329,13987.60444612,-0.5618865299984463,53174.93653848 2025-11-05,23:12:11.000,309,11144533,114765,0,1762384330,13987.065541319993,-0.35746175999520347,53174.60115672 2025-11-05,23:12:12.000,309,11144612,114725,0,1762384331,13986.4458008,-0.16713524999795482,53174.33564616 2025-11-05,23:12:13.000,309,11144535,114725,0,1762384332,13985.893423379988,-0.019103519996860996,53174.00725152001 2025-11-05,23:12:14.000,309,11144560,114525,0,1762384333,13985.529662640001,-0.026152649996220134,53173.76270232 2025-11-05,23:12:15.000,309,11144561,114965,0,1762384334,13985.051384629995,0.25581254999997327,53173.44828192 2025-11-05,23:12:16.000,309,11144540,114845,0,1762384335,13984.310390530001,0.3685986300042714,53173.175784240004 2025-11-05,23:12:17.000,309,11144523,114485,0,1762384336,13983.811903589994,0.502532099999371,53172.89629944 2025-11-05,23:12:18.000,309,11144524,115005,0,1762384337,13983.286471409992,0.9184307699979399,53172.60982752 2025-11-05,23:12:19.000,309,11144529,114605,0,1762384338,13982.70714875,1.2144942300001276,53172.29540712 2025-11-05,23:12:20.000,309,11144556,114645,0,1762384339,13982.053726680002,1.1581011899979785,53171.973999600006 2025-11-05,23:12:21.000,309,11144535,114765,0,1762384340,13981.757329039996,1.2215433599994867,53171.67355344 2025-11-05,23:12:22.000,309,11144531,114525,0,1762384341,13981.42051353999,1.7220315900049172,53171.41503 2025-11-05,23:12:23.000,309,11144583,114725,0,1762384342,13980.969180769993,1.9476037499989616,53171.09362248 2025-11-05,23:12:24.000,309,11144526,114605,0,1762384343,13980.565002169991,1.6938350700002047,53170.90497024 2025-11-05,23:12:25.000,309,11144549,114805,0,1762384344,13980.22818667,1.545803339999111,53170.65343392001 2025-11-05,23:12:26.000,309,11144582,114765,0,1762384345,13979.898107479989,1.7431789800029946,53170.325039280004 2025-11-05,23:12:27.000,309,11144487,114725,0,1762384346,13979.527610429992,1.9617020099976799,53170.12241280001 2025-11-05,23:12:28.000,309,11144592,114805,0,1762384347,13978.98870563,1.8277685400025803,53169.88485072001 2025-11-05,23:12:29.000,309,11144624,114405,0,1762384348,13978.611472269993,1.65154029000405,53169.6333144 2025-11-05,23:12:30.000,309,11144511,114725,0,1762384349,13978.294865700002,1.707933329998923,53169.36780384 2025-11-05,23:12:31.000,309,11144494,114765,0,1762384350,13977.877214479995,1.6867859400008456,53169.04639632001 2025-11-05,23:12:32.000,309,11144589,114365,0,1762384351,13977.560607909989,1.5880981200025417,53168.81582136 2025-11-05,23:12:33.000,309,11144577,114685,0,1762384352,13977.210319789992,1.284985530000995,53168.501400960005 2025-11-05,23:12:34.000,309,11144583,114725,0,1762384353,13976.82635011999,1.1228555400011828,53168.22191616 2025-11-05,23:12:35.000,309,11144493,114765,0,1762384354,13976.516479859994,0.9607255500013707,53167.90749576 2025-11-05,23:12:36.000,309,11144537,114885,0,1762384355,13976.172928049993,0.8338412099983543,53167.614036720006 2025-11-05,23:12:37.000,309,11144533,114605,0,1762384356,13975.822639929997,0.4249916699991445,53167.327564800005 2025-11-05,23:12:38.000,309,11144545,114925,0,1762384357,13975.458879189995,0.07253517000208376,53166.99917016 2025-11-05,23:12:39.000,309,11144609,114845,0,1762384358,13975.014282729993,-0.11779133999516489,53166.64981416001 2025-11-05,23:12:40.000,309,11144543,114845,0,1762384359,13974.758302950002,-0.3715600200011977,53166.30045816 2025-11-05,23:12:41.000,309,11144586,114605,0,1762384360,13974.421487449996,-0.4702478399995016,53165.99302488 2025-11-05,23:12:42.000,309,11144605,114885,0,1762384361,13974.178980289995,-0.31516697999904864,53165.6855916 2025-11-05,23:12:43.000,309,11144577,114685,0,1762384362,13973.795010619993,-0.23057741999946302,53165.34322272 2025-11-05,23:12:44.000,309,11144480,114805,0,1762384363,13973.518821910002,-0.3715600200011977,53164.979892480005 2025-11-05,23:12:45.000,309,11144594,114645,0,1762384364,13973.357150470001,-0.25877393999689957,53164.60957512 2025-11-05,23:12:46.000,309,11144579,114725,0,1762384365,13973.16853378999,-0.16713524999795482,53164.3231032 2025-11-05,23:12:47.000,309,11144571,114725,0,1762384366,13973.09443438,-0.3081178499996895,53164.01566992001 2025-11-05,23:12:48.000,309,11144482,114525,0,1762384367,13973.04728020999,-0.3292652399977669,53163.70124952001 2025-11-05,23:12:49.000,309,11144542,114645,0,1762384368,13972.818245669994,-0.3715600200011977,53163.40779048 2025-11-05,23:12:50.000,309,11144548,114725,0,1762384369,13972.723937329989,-0.6112304400012363,53163.12830568001 2025-11-05,23:12:51.000,309,11144564,114605,0,1762384370,13972.569002199998,-0.7663113000016892,53162.79292392001 2025-11-05,23:12:52.000,309,11144551,114885,0,1762384371,13972.602683749989,-0.7169673899988993,53162.50645200001 2025-11-05,23:12:53.000,309,11144584,114725,0,1762384372,13972.575738509993,-0.8015569499984849,53162.27587704 2025-11-05,23:12:54.000,309,11144509,114765,0,1762384373,13972.447748619998,-1.0341782399991644,53161.98241800001 2025-11-05,23:12:55.000,309,11144483,114485,0,1762384374,13972.515111719993,-0.9566378099989379,53161.73786880001 2025-11-05,23:12:56.000,309,11144495,114565,0,1762384375,13972.494902789993,-0.9354904200008605,53161.4933196 2025-11-05,23:12:57.000,309,11144537,114565,0,1762384376,13972.562265889988,-0.9425395500002196,53161.3186416 2025-11-05,23:12:58.000,309,11144539,114645,0,1762384377,13972.494902789993,-0.7310656499976176,53161.06710528001 2025-11-05,23:12:59.000,309,11144551,114685,0,1762384378,13972.528584339998,-0.6535252199973911,53160.92736288001 2025-11-05,23:13:00.000,309,11144526,114685,0,1762384379,13972.521848029988,-0.5900830499958829,53160.73172352001 2025-11-05,23:13:01.000,309,11144570,114885,0,1762384380,13972.326495039997,-0.3927074099992751,53160.49416144001 2025-11-05,23:13:02.000,309,11144566,114645,0,1762384381,13972.232186699992,-0.15303698999923654,53160.39634176001 2025-11-05,23:13:03.000,309,11144547,114565,0,1762384382,13972.117669430001,-0.04025091000221437,53160.20768952001 2025-11-05,23:13:04.000,309,11144568,114645,0,1762384383,13971.97620692,-0.06139830000029178,53160.08890848001 2025-11-05,23:13:05.000,309,11144500,114725,0,1762384384,13971.91558013,0.030240389998652972,53159.92820472 2025-11-05,23:13:06.000,309,11144509,114805,0,1762384385,13971.81453548,0.21351777000381844,53159.78846232 2025-11-05,23:13:07.000,309,11144576,114765,0,1762384386,13971.73369976,0.2064686400044593,53159.66968128 2025-11-05,23:13:08.000,309,11144542,114525,0,1762384387,13971.68654558999,0.12892821000423282,53159.543913120004 2025-11-05,23:13:09.000,309,11144584,114885,0,1762384388,13971.85495334,0.3404021099995589,53159.46705480001 2025-11-05,23:13:10.000,309,11144577,114645,0,1762384389,13971.77411762,0.36154950000491226,53159.40417072 2025-11-05,23:13:11.000,309,11144531,114765,0,1762384390,13971.720227139995,0.6012199199976749,53159.20154424001 2025-11-05,23:13:12.000,309,11144501,114725,0,1762384391,13971.71349083,0.8408903399977135,53159.159621520004 2025-11-05,23:13:13.000,309,11144553,114725,0,1762384392,13971.65286404,1.024167720002879,53159.05481472001 2025-11-05,23:13:14.000,309,11144529,114605,0,1762384393,13971.861689649995,1.3061329199990723,53158.97096928 2025-11-05,23:13:15.000,309,11144543,114765,0,1762384394,13971.619182489994,1.609245510000619,53158.873149600004 2025-11-05,23:13:16.000,309,11144561,114885,0,1762384395,13971.659600349994,1.6867859400008456,53158.88013672 2025-11-05,23:13:17.000,309,11144536,114805,0,1762384396,13971.700018209995,2.032193309998547,53158.74039432 2025-11-05,23:13:18.000,309,11144584,114765,0,1762384397,13971.679809279995,2.2718637299985858,53158.68449736 2025-11-05,23:13:19.000,309,11144547,114645,0,1762384398,13971.598973559994,2.243667210001149,53158.51680648 2025-11-05,23:13:20.000,309,11144529,114725,0,1762384399,13971.65286404,2.553828930002055,53158.558729200005 2025-11-05,23:13:21.000,309,11144564,114725,0,1762384400,13971.598973559994,2.7864502200027346,53158.48187088001 2025-11-05,23:13:22.000,309,11144581,114765,0,1762384401,13971.63265511,2.800548480001453,53158.439948160005 2025-11-05,23:13:23.000,309,11144570,114525,0,1762384402,13971.81453548,2.807597610000812,53158.38405120001 2025-11-05,23:13:24.000,309,11144551,114565,0,1762384403,13971.93578906,2.7230080500012264,53158.40501256 2025-11-05,23:13:25.000,309,11144539,114725,0,1762384404,13972.030097399991,2.433993719998398,53158.321167120004 2025-11-05,23:13:26.000,309,11144572,114845,0,1762384405,13972.185032529997,2.1943232999983593,53158.35610272 2025-11-05,23:13:27.000,309,11144519,114805,0,1762384406,13972.306286109997,2.0039967900011106,53158.31418000001 2025-11-05,23:13:28.000,309,11144511,114805,0,1762384407,13972.501639099988,1.7713755000004312,53158.33514136001 2025-11-05,23:13:29.000,309,11144529,114765,0,1762384408,13972.750882569999,1.5739998600038234,53158.35610272 2025-11-05,23:13:30.000,309,11144540,114605,0,1762384409,13973.060752829995,1.4753120399982436,53158.28623152 2025-11-05,23:13:31.000,309,11144540,114525,0,1762384410,13973.296523680001,1.503508560002956,53158.25129592 2025-11-05,23:13:32.000,309,11144596,114805,0,1762384411,13973.444722499997,1.4823611700048787,53158.23732168 2025-11-05,23:13:33.000,309,11144568,114805,0,1762384412,13973.552503459992,1.5176068200016744,53158.321167120004 2025-11-05,23:13:34.000,309,11144529,114685,0,1762384413,13973.781537999988,1.545803339999111,53158.31418000001 2025-11-05,23:13:35.000,309,11144616,114525,0,1762384414,13973.976890989994,1.5739998600038234,53158.33514136001 2025-11-05,23:13:36.000,309,11144574,114885,0,1762384415,13974.27328863,1.3695750900005805,53158.33514136001 2025-11-05,23:13:37.000,309,11144575,114725,0,1762384416,13974.522532099996,1.073511629998393,53158.391038320005 2025-11-05,23:13:38.000,309,11144539,114765,0,1762384417,13974.933447009993,0.9607255500013707,53158.4189868 2025-11-05,23:13:39.000,309,11144572,114685,0,1762384418,13975.196163099994,0.6646620899991831,53158.391038320005 2025-11-05,23:13:40.000,309,11144528,114725,0,1762384419,13975.5329786,0.3826968900029897,53158.49584512 2025-11-05,23:13:41.000,309,11144601,114645,0,1762384420,13975.950629819992,0.19237037999846507,53158.4539224 2025-11-05,23:13:42.000,309,11144556,114845,0,1762384421,13976.119037570003,0.18532124999910593,53158.55174208001 2025-11-05,23:13:43.000,309,11144602,114685,0,1762384422,13976.361544729989,0.10073168999952031,53158.5936648 2025-11-05,23:13:44.000,309,11144581,114885,0,1762384423,13976.536688789995,0.030240389998652972,53158.64257464 2025-11-05,23:13:45.000,309,11144505,114805,0,1762384424,13976.758987019995,-0.005005259998142719,53158.75436856 2025-11-05,23:13:46.000,309,11144573,114485,0,1762384425,13976.947603699991,0.07253517000208376,53158.74738144001 2025-11-05,23:13:47.000,309,11144599,114765,0,1762384426,13977.095802520002,0.22056690000317758,53158.76135568 2025-11-05,23:13:48.000,309,11144559,114725,0,1762384427,13977.169901929992,0.37564776000363054,53158.726420080005 2025-11-05,23:13:49.000,309,11144583,114485,0,1762384428,13977.116011450002,0.5236794900047244,53158.705458720004 2025-11-05,23:13:50.000,309,11144542,114645,0,1762384429,13977.331573369993,0.5518760100021609,53158.68449736 2025-11-05,23:13:51.000,309,11144604,114685,0,1762384430,13977.473035879993,0.5730234000002383,53158.656548880004 2025-11-05,23:13:52.000,309,11144536,114645,0,1762384431,13977.526926359998,0.6153181800036691,53158.62860040001 2025-11-05,23:13:53.000,309,11144584,114485,0,1762384432,13977.553871599994,0.5166303599980893,53158.64257464 2025-11-05,23:13:54.000,309,11144558,114565,0,1762384433,13977.695334109994,0.5236794900047244,53158.53078072001 2025-11-05,23:13:55.000,309,11144536,114725,0,1762384434,13977.857005549995,0.3826968900029897,53158.47488376 2025-11-05,23:13:56.000,309,11144532,114645,0,1762384435,13977.95131389,0.43204079999850364,53158.57270344 2025-11-05,23:13:57.000,309,11144584,114925,0,1762384436,13978.0927764,0.4461390600044979,53158.55174208001 2025-11-05,23:13:58.000,309,11144502,114685,0,1762384437,13978.126457949991,0.4390899299978628,53158.558729200005 2025-11-05,23:13:59.000,309,11144539,114765,0,1762384438,13978.086040089991,0.4249916699991445,53158.58667768 2025-11-05,23:14:00.000,309,11144597,114725,0,1762384439,13978.166875809991,0.37564776000363054,53158.56571632 2025-11-05,23:14:01.000,309,11144512,114725,0,1762384440,13978.321810939997,0.60826905000431,53158.62161328 2025-11-05,23:14:02.000,309,11144517,114605,0,1762384441,13978.389174039992,0.48138471000129357,53158.60065192001 2025-11-05,23:14:03.000,309,11144540,114725,0,1762384442,13978.416119280002,0.6012199199976749,53158.68449736 2025-11-05,23:14:04.000,309,11144494,114685,0,1762384443,13978.631681199993,0.4249916699991445,53158.69148448 2025-11-05,23:14:05.000,309,11144522,115005,0,1762384444,13978.90113359999,0.4390899299978628,53158.663536 2025-11-05,23:14:06.000,309,11144508,114725,0,1762384445,13979.12343182999,0.39679515000170795,53158.78231704 2025-11-05,23:14:07.000,309,11144544,114885,0,1762384446,13979.29183958,0.39679515000170795,53158.775329920005 2025-11-05,23:14:08.000,309,11144559,114765,0,1762384447,13979.541083049997,0.37564776000363054,53158.845201120006 2025-11-05,23:14:09.000,309,11144487,114725,0,1762384448,13979.850953309993,0.051387780004006345,53158.845201120006 2025-11-05,23:14:10.000,309,11144513,114845,0,1762384449,13980.16082356999,-0.06844742999965092,53158.88712384001 2025-11-05,23:14:11.000,309,11144530,114405,0,1762384450,13980.356176559995,-0.4068056699979934,53158.95699504 2025-11-05,23:14:12.000,309,11144531,114765,0,1762384451,13980.504375379991,-0.8086060799978441,53159.0478276 2025-11-05,23:14:13.000,309,11144563,114725,0,1762384452,13980.807509329992,-1.1399151899968274,53159.12468592 2025-11-05,23:14:14.000,309,11144551,114565,0,1762384453,13981.076961729988,-1.5769612500007497,53159.19455712 2025-11-05,23:14:15.000,309,11144587,114525,0,1762384454,13981.44745878,-2.0492529600014677,53159.2574412 2025-11-05,23:14:16.000,309,11144563,114725,0,1762384455,13981.777537969996,-2.3100707699995837,53159.34128664001 2025-11-05,23:14:17.000,309,11144585,114605,0,1762384456,13981.986363579992,-2.8669520399998873,53159.515964640006 2025-11-05,23:14:18.000,309,11144506,114805,0,1762384457,13982.242343359998,-3.1841628900001524,53159.59981008 2025-11-05,23:14:19.000,309,11144566,114565,0,1762384458,13982.511795759994,-3.48022635000234,53159.77448808001 2025-11-05,23:14:20.000,309,11144535,114685,0,1762384459,13982.65999457999,-3.903174150000268,53159.87230776001 2025-11-05,23:14:21.000,309,11144620,114605,0,1762384460,13982.78798447,-4.262679779996688,53160.046985760004 2025-11-05,23:14:22.000,309,11144568,114685,0,1762384461,13982.835138639995,-4.544644980000157,53160.20768952001 2025-11-05,23:14:23.000,309,11144537,114525,0,1762384462,13982.814929709995,-4.678578449995257,53160.31249632 2025-11-05,23:14:24.000,309,11144537,114325,0,1762384463,13982.511795759994,-4.749069749996124,53160.42429024001 2025-11-05,23:14:25.000,309,11144544,114485,0,1762384464,13982.572422549994,-4.840708440002345,53160.61294248001 2025-11-05,23:14:26.000,309,11144546,114805,0,1762384465,13982.59936778999,-5.031034949999594,53160.69678792 2025-11-05,23:14:27.000,309,11144515,114725,0,1762384466,13982.592631479994,-5.031034949999594,53160.689800800006 2025-11-05,23:14:28.000,309,11144560,114885,0,1762384467,13982.49832313999,-5.2284105899962015,53160.91338864 2025-11-05,23:14:29.000,309,11144512,114685,0,1762384468,13982.58589517,-5.270705369999632,53161.11601512001 2025-11-05,23:14:30.000,309,11144569,114725,0,1762384469,13982.55894992999,-5.33414754000114,53161.290693120005 2025-11-05,23:14:31.000,309,11144585,114525,0,1762384470,13982.693676129995,-5.355294929999218,53161.37453856 2025-11-05,23:14:32.000,309,11144546,114685,0,1762384471,13982.90923805,-5.4398844899988035,53161.54921656001 2025-11-05,23:14:33.000,309,11144558,114725,0,1762384472,13982.86208387999,-5.432835359999444,53161.633062 2025-11-05,23:14:34.000,309,11144520,114485,0,1762384473,13982.54547731,-5.672505779999483,53161.7728044 2025-11-05,23:14:35.000,309,11144525,114645,0,1762384474,13982.383805869998,-5.898077940000803,53161.891585440004 2025-11-05,23:14:36.000,309,11144575,114685,0,1762384475,13982.410751109994,-5.961520110002311,53161.97543088 2025-11-05,23:14:37.000,309,11144543,114485,0,1762384476,13982.51853206999,-6.010864019997825,53162.0872248 2025-11-05,23:14:38.000,309,11144560,114605,0,1762384477,13982.235607049988,-6.10250270999677,53162.129147520005 2025-11-05,23:14:39.000,309,11144552,114805,0,1762384478,13982.073935610002,-6.074306189999334,53162.226967200004 2025-11-05,23:14:40.000,309,11144513,114645,0,1762384479,13982.020045129997,-6.264632699996582,53162.26888992001 2025-11-05,23:14:41.000,309,11144525,114565,0,1762384480,13982.094144540002,-6.1236501000021235,53162.28286416 2025-11-05,23:14:42.000,309,11144525,114605,0,1762384481,13982.195189190003,-6.32807486999809,53162.31081264 2025-11-05,23:14:43.000,309,11144526,114725,0,1762384482,13982.249079669993,-6.412664429997676,53162.33876112001 2025-11-05,23:14:44.000,309,11144554,114885,0,1762384483,13982.343388009998,-6.447910080001748,53162.45055504 2025-11-05,23:14:45.000,309,11144515,114365,0,1762384484,13982.363596939998,-6.849710490001598,53162.50645200001 2025-11-05,23:14:46.000,309,11144537,114685,0,1762384485,13982.612840409995,-7.004791350002051,53162.59029744 2025-11-05,23:14:47.000,309,11144516,114725,0,1762384486,13983.030491630001,-7.040036999998847,53162.562348960004 2025-11-05,23:14:48.000,309,11144491,114365,0,1762384487,13983.178690449997,-7.089380910001637,53162.6112588 2025-11-05,23:14:49.000,309,11144577,114885,0,1762384488,13983.266262479992,-7.251510900001449,53162.62523304001 2025-11-05,23:14:50.000,309,11144510,114645,0,1762384489,13983.320152959997,-7.575770880001073,53162.59728456 2025-11-05,23:14:51.000,309,11144565,114645,0,1762384490,13983.636759529989,-7.470033929996134,53162.6112588 2025-11-05,23:14:52.000,309,11144608,114485,0,1762384491,13984.0880923,-7.4841321900021285,53162.68811712 2025-11-05,23:14:53.000,309,11144541,114845,0,1762384492,13984.0880923,-7.730851740001526,53162.65318152001 2025-11-05,23:14:54.000,309,11144637,114765,0,1762384493,13984.303654219992,-7.900030860000697,53162.67414288001 2025-11-05,23:14:55.000,309,11144498,114645,0,1762384494,13984.485534589992,-8.139701280000736,53162.65318152001 2025-11-05,23:14:56.000,309,11144549,114965,0,1762384495,13984.930131049994,-8.400519089998852,53162.66016864 2025-11-05,23:14:57.000,309,11144515,114845,0,1762384496,13985.18611083,-8.569698209998023,53162.75798832 2025-11-05,23:14:58.000,309,11144559,114405,0,1762384497,13985.334309649996,-8.604943860002095,53162.81388528 2025-11-05,23:14:59.000,309,11144561,114765,0,1762384498,13985.381463819991,-8.87281079999957,53162.848820880004 2025-11-05,23:15:00.000,309,11144544,114485,0,1762384499,13985.516190019996,-8.816417759997421,53162.91170496001 2025-11-05,23:15:01.000,309,11144566,114445,0,1762384500,13985.772169800002,-8.86576167000021,53162.897730720004 2025-11-05,23:15:02.000,309,11144561,114765,0,1762384501,13985.738488249997,-9.034940789999382,53162.9955504 2025-11-05,23:15:03.000,309,11144574,114685,0,1762384502,13986.007940649994,-9.295758599997498,53163.016511760005 2025-11-05,23:15:04.000,309,11144553,114605,0,1762384503,13986.034885889989,-9.246414690001984,53163.086382960006 2025-11-05,23:15:05.000,309,11144563,114805,0,1762384504,13986.311074599995,-9.168874260001758,53163.05843448001 2025-11-05,23:15:06.000,309,11144583,114685,0,1762384505,13986.35822876999,-9.10543209000025,53163.11433144 2025-11-05,23:15:07.000,309,11144541,114765,0,1762384506,13986.600735929991,-9.239365559995349,53163.14227992 2025-11-05,23:15:08.000,309,11144567,114685,0,1762384507,13986.728725820001,-9.45788858999731,53163.1702284 2025-11-05,23:15:09.000,309,11144598,114405,0,1762384508,13987.045332389993,-9.33100425000157,53163.21913824 2025-11-05,23:15:10.000,309,11144610,114805,0,1762384509,13987.254157999989,-9.338053380000929,53163.22612536001 2025-11-05,23:15:11.000,309,11144579,114525,0,1762384510,13987.025123459993,-9.486085110002023,53163.26804808 2025-11-05,23:15:12.000,309,11144519,114765,0,1762384511,13987.146377039993,-9.620018579997122,53163.2400996 2025-11-05,23:15:13.000,309,11144496,114885,0,1762384512,13987.287839549994,-9.415593810001155,53163.254073840006 2025-11-05,23:15:14.000,309,11144502,114685,0,1762384513,13987.50340147,-9.655264230001194,53163.26106096 2025-11-05,23:15:15.000,309,11144589,114445,0,1762384514,13987.67854552999,-9.500183370000741,53163.302983680005 2025-11-05,23:15:16.000,309,11144571,114645,0,1762384515,13987.988415790001,-9.556576409995614,53163.36586776001 2025-11-05,23:15:17.000,309,11144529,114685,0,1762384516,13988.008624720002,-9.85968899999716,53163.421764720006 2025-11-05,23:15:18.000,309,11144577,114845,0,1762384517,13988.203977709993,-9.887885520001873,53163.49163592001 2025-11-05,23:15:19.000,309,11144507,114405,0,1762384518,13988.426275939994,-9.91608203999931,53163.56150712001 2025-11-05,23:15:20.000,309,11144490,114685,0,1762384519,13988.567738449994,-10.219194630000857,53163.66631392 2025-11-05,23:15:21.000,309,11144508,114765,0,1762384520,13988.372385459988,-10.169850719998067,53163.72919800001 2025-11-05,23:15:22.000,309,11144526,114885,0,1762384521,13988.547529519994,-10.155752459999349,53163.806056320005 2025-11-05,23:15:23.000,309,11144596,114805,0,1762384522,13988.75635512999,-10.078212029999122,53163.8340048 2025-11-05,23:15:24.000,309,11144575,114685,0,1762384523,13988.911290259995,-9.930180299998028,53163.9388116 2025-11-05,23:15:25.000,309,11144509,114725,0,1762384524,13989.099906939991,-9.803295960002288,53164.078554 2025-11-05,23:15:26.000,309,11144539,114805,0,1762384525,13989.241369449992,-9.549527279996255,53164.2182964 2025-11-05,23:15:27.000,309,11144572,114805,0,1762384526,13989.241369449992,-9.549527279996255,53164.26720624 2025-11-05,23:15:28.000,309,11144530,114605,0,1762384527,13989.200951589992,-9.436741199999233,53164.3929744 2025-11-05,23:15:29.000,309,11144535,114645,0,1762384528,13989.349150410002,-9.359200769999006,53164.51175544 2025-11-05,23:15:30.000,309,11144576,114605,0,1762384529,13989.396304579997,-9.415593810001155,53164.65149784 2025-11-05,23:15:31.000,309,11144571,114525,0,1762384530,13989.490612920003,-9.493134240001382,53164.88905992 2025-11-05,23:15:32.000,309,11144590,114765,0,1762384531,13989.719647459999,-9.56362554000225,53165.0567508 2025-11-05,23:15:33.000,309,11144579,114645,0,1762384532,13989.75332900999,-9.753952049999498,53165.23841592001 2025-11-05,23:15:34.000,309,11144599,114725,0,1762384533,13989.79374686999,-9.9654259500021,53165.40610680001 2025-11-05,23:15:35.000,309,11144503,114645,0,1762384534,13989.888055209994,-10.169850719998067,53165.64366888001 2025-11-05,23:15:36.000,309,11144507,114605,0,1762384535,13989.867846279994,-10.289685930001724,53165.825334 2025-11-05,23:15:37.000,309,11144519,114725,0,1762384536,13989.90152783,-10.529356350001763,53166.034947600005 2025-11-05,23:15:38.000,309,11144506,114325,0,1762384537,13990.10361713,-10.494110699997691,53166.2096256 2025-11-05,23:15:39.000,309,11144542,114325,0,1762384538,13990.238343329991,-10.536405480001122,53166.39827784 2025-11-05,23:15:40.000,309,11144569,114605,0,1762384539,13990.18445285,-10.73378111999773,53166.54500736 2025-11-05,23:15:41.000,309,11144481,114645,0,1762384540,13990.406751080001,-10.55050373999984,53166.81051792 2025-11-05,23:15:42.000,309,11144523,114405,0,1762384541,13990.642521929993,-10.402472009998746,53166.96423456001 2025-11-05,23:15:43.000,309,11144605,114805,0,1762384542,13990.757039199998,-10.26853853999637,53167.208783760005 2025-11-05,23:15:44.000,309,11144528,114565,0,1762384543,13990.790720749988,-10.057064640001045,53167.425384480004 2025-11-05,23:15:45.000,309,11144534,114325,0,1762384544,13991.026491599994,-9.880836389995238,53167.66993368 2025-11-05,23:15:46.000,309,11144612,114605,0,1762384545,13991.14100887,-10.050015510001685,53167.92147000001 2025-11-05,23:15:47.000,309,11144600,114485,0,1762384546,13991.18142673,-10.437717659995542,53168.15204496 2025-11-05,23:15:48.000,309,11144580,114605,0,1762384547,13991.26226245,-10.395422879999387,53168.46646536 2025-11-05,23:15:49.000,309,11144579,114125,0,1762384548,13991.20163566,-10.395422879999387,53168.731975919996 2025-11-05,23:15:50.000,309,11144589,114645,0,1762384549,13991.248789829995,-10.50115982999705,53169.004473600005 2025-11-05,23:15:51.000,309,11144577,114365,0,1762384550,13991.23531720999,-10.811321549997956,53169.18613872 2025-11-05,23:15:52.000,309,11144536,114365,0,1762384551,13991.30268031,-11.149679789996298,53169.38177808001 2025-11-05,23:15:53.000,309,11144537,114765,0,1762384552,13991.46435175,-11.13558152999758,53169.58440456 2025-11-05,23:15:54.000,309,11144488,114725,0,1762384553,13991.26226245,-11.424595860000409,53169.8079924 2025-11-05,23:15:55.000,309,11144527,114725,0,1762384554,13991.07364576999,-11.629020629996376,53170.010618880005 2025-11-05,23:15:56.000,309,11144581,114645,0,1762384555,13991.24205352,-11.523283679998713,53170.22023248001 2025-11-05,23:15:57.000,309,11144584,114845,0,1762384556,13991.437406509991,-11.621971499997017,53170.36696200001 2025-11-05,23:15:58.000,309,11144525,114445,0,1762384557,13991.349834479995,-11.910985829999845,53170.52766576 2025-11-05,23:15:59.000,309,11144565,114205,0,1762384558,13991.20163566,-12.256393199997547,53170.70933088 2025-11-05,23:16:00.000,309,11144576,114645,0,1762384559,13991.31615292999,-12.517211009995663,53170.89099600001 2025-11-05,23:16:01.000,309,11144565,114725,0,1762384560,13991.370043409996,-12.68639013000211,53171.08663536001 2025-11-05,23:16:02.000,309,11144591,114725,0,1762384561,13991.437406509991,-12.728684909998265,53171.24733912 2025-11-05,23:16:03.000,309,11144588,114685,0,1762384562,13991.27573506999,-12.785077950000414,53171.41503 2025-11-05,23:16:04.000,309,11144534,114445,0,1762384563,13991.208371969995,-12.742783169996983,53171.53381104 2025-11-05,23:16:05.000,309,11144594,114605,0,1762384564,13991.268998759995,-12.545407530000375,53171.71547616 2025-11-05,23:16:06.000,309,11144606,114685,0,1762384565,13991.20163566,-12.411474059998,53171.84124432 2025-11-05,23:16:07.000,309,11144548,114685,0,1762384566,13990.898501709999,-12.298687980000977,53171.953038240004 2025-11-05,23:16:08.000,309,11144533,114605,0,1762384567,13990.413487389997,-12.263442329996906,53172.11374200001 2025-11-05,23:16:09.000,309,11144566,114765,0,1762384568,13990.17771653999,-12.129508860001806,53172.24649728 2025-11-05,23:16:10.000,309,11144630,114765,0,1762384569,13989.948681999995,-11.734757580001315,53172.309381360006 2025-11-05,23:16:11.000,309,11144524,114765,0,1762384570,13989.739856389999,-11.621971499997017,53172.44912376001 2025-11-05,23:16:12.000,309,11144577,114805,0,1762384571,13989.443458749993,-11.59377497999958,53172.59585328001 2025-11-05,23:16:13.000,309,11144529,114685,0,1762384572,13989.099906939991,-11.607873239998298,53172.72162144 2025-11-05,23:16:14.000,309,11144576,114365,0,1762384573,13988.90455395,-11.396399339995696,53172.8473896 2025-11-05,23:16:15.000,309,11144525,114645,0,1762384574,13988.72267358,-11.114434139999503,53172.97315776001 2025-11-05,23:16:16.000,309,11144525,114485,0,1762384575,13988.486902729994,-11.043942839998635,53173.08495168 2025-11-05,23:16:17.000,309,11144576,114645,0,1762384576,13988.271340810003,-11.036893709999276,53173.28757816001 2025-11-05,23:16:18.000,309,11144542,114645,0,1762384577,13988.116405679997,-10.832468939996033,53173.39238496 2025-11-05,23:16:19.000,309,11144508,114445,0,1762384578,13987.880634829991,-10.635093299999426,53173.5461016 2025-11-05,23:16:20.000,309,11144582,114685,0,1762384579,13987.63812766999,-10.32493157999852,53173.71379248 2025-11-05,23:16:21.000,309,11144655,114365,0,1762384580,13987.45624729999,-10.254440279997652,53173.87449624 2025-11-05,23:16:22.000,309,11144578,114565,0,1762384581,13987.260894309999,-10.36722636000195,53173.97231592 2025-11-05,23:16:23.000,309,11144563,114685,0,1762384582,13986.977969289997,-10.360177229995315,53174.18891664 2025-11-05,23:16:24.000,309,11144544,114685,0,1762384583,13986.580526999991,-10.339029839997238,53174.349620400004 2025-11-05,23:16:25.000,309,11144550,114725,0,1762384584,13986.20329364,-10.183948979996785,53174.50333704 2025-11-05,23:16:26.000,309,11144543,114725,0,1762384585,13985.812587660002,-10.000671599998896,53174.69897640001 2025-11-05,23:16:27.000,309,11144611,114765,0,1762384586,13985.381463819991,-10.021818989996973,53174.81775744001 2025-11-05,23:16:28.000,309,11144578,114565,0,1762384587,13984.721305439998,-10.14870332999999,53174.92955136 2025-11-05,23:16:29.000,309,11144522,114405,0,1762384588,13984.296917909996,-10.078212029999122,53175.07628088 2025-11-05,23:16:30.000,309,11144561,114605,0,1762384589,13983.832112519995,-10.09231028999784,53175.18108768001 2025-11-05,23:16:31.000,309,11144571,114605,0,1762384590,13983.495297019988,-10.198047239995503,53175.24397176 2025-11-05,23:16:32.000,309,11144646,114725,0,1762384591,13983.131536280001,-10.289685930001724,53175.376727040006 2025-11-05,23:16:33.000,309,11144565,114605,0,1762384592,13982.86882019,-10.353128099995956,53175.49550808001 2025-11-05,23:16:34.000,309,11144553,114645,0,1762384593,13982.63978564999,-10.515258089995768,53175.57935352 2025-11-05,23:16:35.000,309,11144579,114565,0,1762384594,13982.444432659999,-10.515258089995768,53175.65621184001 2025-11-05,23:16:36.000,309,11144563,114725,0,1762384595,13982.127826089993,-10.37427549000131,53175.7470444 2025-11-05,23:16:37.000,309,11144573,114645,0,1762384596,13981.811219520001,-10.494110699997691,53175.80294136001 2025-11-05,23:16:38.000,309,11144578,114565,0,1762384597,13981.575448669995,-10.472963309999614,53175.90076104001 2025-11-05,23:16:39.000,309,11144543,114725,0,1762384598,13981.31946888999,-10.451815920001536,53175.92172240001 2025-11-05,23:16:40.000,309,11144612,114605,0,1762384599,13981.023071249998,-10.360177229995315,53175.97063224001 2025-11-05,23:16:41.000,309,11144605,114605,0,1762384600,13980.625628959991,-10.226243760000216,53175.99858072001 2025-11-05,23:16:42.000,309,11144554,114645,0,1762384601,13980.36964918,-10.042966380002326,53175.99159360001 2025-11-05,23:16:43.000,309,11144604,114605,0,1762384602,13980.20124142999,-9.880836389995238,53176.05447768 2025-11-05,23:16:44.000,309,11144521,114485,0,1762384603,13979.911580099993,-9.972475080001459,53176.03351632 2025-11-05,23:16:45.000,309,11144526,114725,0,1762384604,13979.527610429992,-10.09231028999784,53175.94268376 2025-11-05,23:16:46.000,309,11144583,114805,0,1762384605,13979.237949099996,-9.993622469999536,53176.01255496 2025-11-05,23:16:47.000,309,11144543,114645,0,1762384606,13978.955024079994,-9.944278559996746,53175.977619360005 2025-11-05,23:16:48.000,309,11144523,114525,0,1762384607,13978.665362749998,-9.86673812999652,53175.93569664 2025-11-05,23:16:49.000,309,11144570,114605,0,1762384608,13978.368965109992,-9.711657269996067,53175.99858072001 2025-11-05,23:16:50.000,309,11144572,114645,0,1762384609,13978.254447840001,-9.528379889998178,53175.928709520005 2025-11-05,23:16:51.000,309,11144608,114485,0,1762384610,13977.978259129995,-9.521330759998818,53175.94967088001 2025-11-05,23:16:52.000,309,11144490,114805,0,1762384611,13977.567344219999,-9.479035979995388,53175.858838320004 2025-11-05,23:16:53.000,309,11144543,114645,0,1762384612,13977.257473960002,-9.288709469998139,53175.82390272001 2025-11-05,23:16:54.000,309,11144557,114725,0,1762384613,13977.129484069992,-9.218218169997272,53175.8169156 2025-11-05,23:16:55.000,309,11144517,114605,0,1762384614,13976.900449529996,-9.133628609997686,53175.78896712 2025-11-05,23:16:56.000,309,11144567,114725,0,1762384615,13976.44238044999,-8.922154709995084,53175.66319896001 2025-11-05,23:16:57.000,309,11144555,114765,0,1762384616,13975.903475649997,-8.851663410001493,53175.62127624 2025-11-05,23:16:58.000,309,11144500,114725,0,1762384617,13975.647495869991,-8.576747339997382,53175.55839216 2025-11-05,23:16:59.000,309,11144557,114725,0,1762384618,13975.31068037,-8.019866069997079,53175.523456560004 2025-11-05,23:17:00.000,309,11144566,114965,0,1762384619,13974.872820219993,-7.526426969998283,53175.41864976001 2025-11-05,23:17:01.000,309,11144526,114365,0,1762384620,13974.40801482999,-7.173970470001223,53175.3627528 2025-11-05,23:17:02.000,309,11144578,114525,0,1762384621,13973.929736819999,-6.61004007000156,53175.24397176 2025-11-05,23:17:03.000,309,11144551,114805,0,1762384622,13973.437986190002,-6.15184661999956,53175.2230104 2025-11-05,23:17:04.000,309,11144510,114565,0,1762384623,13973.13485224,-5.728898820001632,53175.09724224 2025-11-05,23:17:05.000,309,11144581,114445,0,1762384624,13972.959708179995,-5.320049279995146,53175.041345280006 2025-11-05,23:17:06.000,309,11144511,114485,0,1762384625,13972.569002199998,-5.221361459996842,53174.971474080005 2025-11-05,23:17:07.000,309,11144510,114485,0,1762384626,13972.171559909992,-5.094477120001102,53174.89461576001 2025-11-05,23:17:08.000,309,11144571,114925,0,1762384627,13971.96947060999,-4.819561049996992,53174.8387188 2025-11-05,23:17:09.000,309,11144561,114725,0,1762384628,13971.97620692,-4.678578449995257,53174.86666728001 2025-11-05,23:17:10.000,309,11144571,114725,0,1762384629,13971.81453548,-4.601038020002306,53174.754873360005 2025-11-05,23:17:11.000,309,11144543,114765,0,1762384630,13971.497928909994,-4.509399329996086,53174.81775744001 2025-11-05,23:17:12.000,309,11144548,114085,0,1762384631,13971.302575919988,-4.622185410000384,53174.754873360005 2025-11-05,23:17:13.000,309,11144568,114845,0,1762384632,13971.154377099992,-4.727922359998047,53174.62910520001 2025-11-05,23:17:14.000,309,11144512,114645,0,1762384633,13971.046596139997,-4.572841499997594,53174.62211808 2025-11-05,23:17:15.000,309,11144513,114365,0,1762384634,13970.810825289991,-4.354318469995633,53174.57320824 2025-11-05,23:17:16.000,309,11144591,114965,0,1762384635,13970.46727347999,-4.333171079997555,53174.517311280004 2025-11-05,23:17:17.000,309,11144472,114685,0,1762384636,13970.224766319989,-4.3402202099969145,53174.47538856 2025-11-05,23:17:18.000,309,11144517,114925,0,1762384637,13970.096776429993,-4.347269339996274,53174.36359464001 2025-11-05,23:17:19.000,309,11144543,114885,0,1762384638,13969.928368679997,-4.227434129999892,53174.29372344001 2025-11-05,23:17:20.000,309,11144551,115005,0,1762384639,13969.611762109991,-4.220385000000533,53174.209878 2025-11-05,23:17:21.000,309,11144576,114605,0,1762384640,13969.32883708999,-4.283827170002041,53174.10507120001 2025-11-05,23:17:22.000,309,11144556,114725,0,1762384641,13969.045912069989,-4.135795440000948,53174.035200000006 2025-11-05,23:17:23.000,309,11144606,114685,0,1762384642,13968.890976939998,-3.9877637099998537,53173.965328800004 2025-11-05,23:17:24.000,309,11144589,114445,0,1762384643,13968.587842989997,-3.88907589000155,53173.85353488 2025-11-05,23:17:25.000,309,11144571,114685,0,1762384644,13968.21734594,-3.88907589000155,53173.73475384 2025-11-05,23:17:26.000,309,11144517,114685,0,1762384645,13967.880530439994,-3.677601989998948,53173.678856880004 2025-11-05,23:17:27.000,309,11144529,114485,0,1762384646,13967.644759589988,-3.4590789599969867,53173.532127360006 2025-11-05,23:17:28.000,309,11144513,114525,0,1762384647,13967.395516119992,-3.487275480001699,53173.40635920001 2025-11-05,23:17:29.000,309,11144579,114725,0,1762384648,13967.186690509996,-3.3603911399986828,53173.32251376 2025-11-05,23:17:30.000,309,11144535,114525,0,1762384649,13967.025019069995,-3.120720719998644,53173.175784240004 2025-11-05,23:17:31.000,309,11144578,114725,0,1762384650,13966.79598453,-3.170064630001434,53173.14084864001 2025-11-05,23:17:32.000,309,11144562,114365,0,1762384651,13966.526532129988,-3.275801579999097,53172.96617064 2025-11-05,23:17:33.000,309,11144593,114565,0,1762384652,13966.418751169993,-3.3392437500006054,53172.85437672001 2025-11-05,23:17:34.000,309,11144598,114205,0,1762384653,13966.304233900002,-3.367440269998042,53172.71463432001 2025-11-05,23:17:35.000,309,11144620,114565,0,1762384654,13966.290761279997,-3.3462928799999645,53172.66572448001 2025-11-05,23:17:36.000,309,11144553,114685,0,1762384655,13966.149298769997,-3.113671589999285,53172.505020720004 2025-11-05,23:17:37.000,309,11144595,114405,0,1762384656,13965.953945779991,-3.0925242000012076,53172.38623968 2025-11-05,23:17:38.000,309,11144566,114765,0,1762384657,13965.71817493,-3.106622459999926,53172.28143288001 2025-11-05,23:17:39.000,309,11144567,114725,0,1762384658,13965.441986219994,-2.852853780001169,53172.21156168001 2025-11-05,23:17:40.000,309,11144544,114725,0,1762384659,13965.118643339993,-2.3100707699995837,53172.0788064 2025-11-05,23:17:41.000,309,11144515,114565,0,1762384660,13964.822245700001,-1.9999090499986778,53171.96002536 2025-11-05,23:17:42.000,309,11144615,114805,0,1762384661,13964.6201564,-1.7743368899973575,53171.806308720006 2025-11-05,23:17:43.000,309,11144583,114525,0,1762384662,13964.29007720999,-1.4782734299951699,53171.736437520005 2025-11-05,23:17:44.000,309,11144579,114845,0,1762384663,13964.054306359998,-1.3584382199987886,53171.53381104 2025-11-05,23:17:45.000,309,11144555,114525,0,1762384664,13963.677072999992,-1.2104064899976947,53171.42201712001 2025-11-05,23:17:46.000,309,11144535,114805,0,1762384665,13963.23247653999,-0.9918834599957336,53171.331184560004 2025-11-05,23:17:47.000,309,11144565,114645,0,1762384666,13962.929342589989,-0.8156552099972032,53171.15650656001 2025-11-05,23:17:48.000,309,11144519,114365,0,1762384667,13962.565581850002,-0.6817217400021036,53171.05868688001 2025-11-05,23:17:49.000,309,11144622,114885,0,1762384668,13962.10077646,-0.6394269599986728,53170.93990584001 2025-11-05,23:17:50.000,309,11144518,114525,0,1762384669,13961.649443689988,-0.5759847899971646,53170.84208616001 2025-11-05,23:17:51.000,309,11144595,114685,0,1762384670,13961.332837119997,-0.13893873000051826,53170.67439528001 2025-11-05,23:17:52.000,309,11144567,114565,0,1762384671,13961.090329959996,0.43204079999850364,53170.56958848 2025-11-05,23:17:53.000,309,11144512,114485,0,1762384672,13960.71983291,0.8338412099983543,53170.464781680006 2025-11-05,23:17:54.000,309,11144590,114845,0,1762384673,13960.308918000002,1.284985530000995,53170.23420672 2025-11-05,23:17:55.000,309,11144593,114605,0,1762384674,13960.005784050001,1.9123581000021659,53170.07350296 2025-11-05,23:17:56.000,309,11144586,114445,0,1762384675,13959.78348582,2.448091980004392,53169.961709040006 2025-11-05,23:17:57.000,309,11144596,114885,0,1762384676,13959.64202331,2.8216958699995303,53169.821966640004 2025-11-05,23:17:58.000,309,11144531,114765,0,1762384677,13959.284998879994,3.1600541099978727,53169.61235304 2025-11-05,23:17:59.000,309,11144586,114525,0,1762384678,13958.968392310002,3.5125106100022094,53169.54946896001 2025-11-05,23:18:00.000,309,11144572,114605,0,1762384679,13958.64504943,3.7803775499996846,53169.37479096 2025-11-05,23:18:01.000,309,11144548,114205,0,1762384680,13958.4227512,3.9425075399994967,53169.24203568001 2025-11-05,23:18:02.000,309,11144604,114885,0,1762384681,13958.43622381999,4.118735789998027,53169.07434480001 2025-11-05,23:18:03.000,309,11144549,114565,0,1762384682,13958.449696439995,4.386602730002778,53168.92062816 2025-11-05,23:18:04.000,309,11144556,114445,0,1762384683,13958.28128869,4.7179118400017614,53168.82979560001 2025-11-05,23:18:05.000,309,11144606,114645,0,1762384684,13958.112880939989,5.105613990002894,53168.718001680005 2025-11-05,23:18:06.000,309,11144516,114445,0,1762384685,13958.065726769993,5.154957899998408,53168.68306608 2025-11-05,23:18:07.000,309,11144598,114725,0,1762384686,13958.166771419994,5.197252680001839,53168.52934944 2025-11-05,23:18:08.000,309,11144565,114645,0,1762384687,13958.429487509995,5.331186150004214,53168.46646536 2025-11-05,23:18:09.000,309,11144522,114525,0,1762384688,13958.60463157,5.606102220001048,53168.40358128001 2025-11-05,23:18:10.000,309,11144561,114685,0,1762384689,13958.48337799,5.82462525000301,53168.31973584 2025-11-05,23:18:11.000,309,11144546,114365,0,1762384690,13958.308233929994,5.77528134000022,53168.214929040005 2025-11-05,23:18:12.000,309,11144568,114685,0,1762384691,13958.31497023999,5.859870899999805,53168.117109360006 2025-11-05,23:18:13.000,309,11144574,114365,0,1762384692,13958.52379585,6.247573050000938,53167.96339272 2025-11-05,23:18:14.000,309,11144552,114685,0,1762384693,13958.746094080001,6.9242895300048986,53167.92147000001 2025-11-05,23:18:15.000,309,11144600,114685,0,1762384694,13958.638313119991,7.227402119999169,53167.71884352 2025-11-05,23:18:16.000,309,11144536,114725,0,1762384695,13958.469905369995,7.431826890002412,53167.614036720006 2025-11-05,23:18:17.000,309,11144543,114645,0,1762384696,13958.47664167999,7.805430780004826,53167.43935872001 2025-11-05,23:18:18.000,309,11144589,114645,0,1762384697,13958.773039319996,8.362312049997854,53167.30660344 2025-11-05,23:18:19.000,309,11144575,114605,0,1762384698,13958.901029209992,8.679522899998119,53167.22974512001 2025-11-05,23:18:20.000,309,11144618,114605,0,1762384699,13958.759566699991,8.834603759998572,53167.12493832 2025-11-05,23:18:21.000,309,11144597,114365,0,1762384700,13958.719148839991,8.996733749998384,53167.02711864 2025-11-05,23:18:22.000,309,11144552,114565,0,1762384701,13958.995337549997,9.278698950001854,53166.93628608001 2025-11-05,23:18:23.000,309,11144547,114725,0,1762384702,13959.163745299993,9.490172850004456,53166.775582320006 2025-11-05,23:18:24.000,309,11144597,114405,0,1762384703,13959.271526259989,9.497221980003815,53166.62885280001 2025-11-05,23:18:25.000,309,11144570,114685,0,1762384704,13959.392779839989,9.553615019998688,53166.656801280005 2025-11-05,23:18:26.000,309,11144595,114365,0,1762384705,13959.49382448999,9.701646749999782,53166.419239200004 2025-11-05,23:18:27.000,309,11144556,114725,0,1762384706,13959.67570485999,9.772138050000649,53166.25853544 2025-11-05,23:18:28.000,309,11144647,114645,0,1762384707,13959.992311429996,9.701646749999782,53166.11879304 2025-11-05,23:18:29.000,309,11144548,114525,0,1762384708,13960.153982869997,9.76508892000129,53165.95808928001 2025-11-05,23:18:30.000,309,11144531,114605,0,1762384709,13960.207873350002,9.94836629999918,53165.81135976001 2025-11-05,23:18:31.000,309,11144553,114565,0,1762384710,13960.302181689993,10.11754541999835,53165.62969464 2025-11-05,23:18:32.000,309,11144591,114445,0,1762384711,13960.450380509988,10.21623324000393,53165.56681056 2025-11-05,23:18:33.000,309,11144547,114525,0,1762384712,13960.477325749998,10.237380630002008,53165.42008104 2025-11-05,23:18:34.000,309,11144572,114605,0,1762384713,13960.497534679998,10.230331500002649,53165.28033864 2025-11-05,23:18:35.000,309,11144541,114805,0,1762384714,13960.746778149994,10.491149310000765,53165.04976368001 2025-11-05,23:18:36.000,309,11144539,114765,0,1762384715,13961.245265090001,10.892949720000615,53164.861111440005 2025-11-05,23:18:37.000,309,11144555,114605,0,1762384716,13961.507981180002,11.111472750002577,53164.70739480001 2025-11-05,23:18:38.000,309,11144602,114685,0,1762384717,13961.703334169993,10.956391890002124,53164.574639520004 2025-11-05,23:18:39.000,309,11144528,114525,0,1762384718,13961.804378819994,10.57573887000035,53164.42092288001 2025-11-05,23:18:40.000,309,11144528,114605,0,1762384719,13962.27592051999,10.441805399997975,53164.22528352 2025-11-05,23:18:41.000,309,11144578,114365,0,1762384720,13962.693571739997,10.568689740000991,53164.071566880004 2025-11-05,23:18:42.000,309,11144627,114365,0,1762384721,13962.963024139994,10.794261900002311,53163.86894040001 2025-11-05,23:18:43.000,309,11144597,114565,0,1762384722,13963.077541409999,10.80131103000167,53163.72919800001 2025-11-05,23:18:44.000,309,11144585,114965,0,1762384723,13963.097750339999,10.723770600001444,53163.60342984 2025-11-05,23:18:45.000,309,11144567,114565,0,1762384724,13963.367202739995,10.674426689998654,53163.38682912 2025-11-05,23:18:46.000,309,11144556,114725,0,1762384725,13963.791590269997,10.75901624999824,53163.28900944 2025-11-05,23:18:47.000,309,11144611,114365,0,1762384726,13964.148614699989,10.653279300000577,53163.19118976 2025-11-05,23:18:48.000,309,11144583,114605,0,1762384727,13964.445012339995,10.462952790003328,53163.07240872 2025-11-05,23:18:49.000,309,11144531,114445,0,1762384728,13964.74140998,10.385412360003102,53162.96061480001 2025-11-05,23:18:50.000,309,11144604,114445,0,1762384729,13964.990653449997,10.244429760001367,53162.7859368 2025-11-05,23:18:51.000,309,11144589,114525,0,1762384730,13965.260105849993,9.99066108000261,53162.76497544 2025-11-05,23:18:52.000,309,11144583,114485,0,1762384731,13965.77206540999,9.842629350001516,53162.70907848 2025-11-05,23:18:53.000,309,11144564,114645,0,1762384732,13966.337915449993,9.694597620000422,53162.632220160005 2025-11-05,23:18:54.000,309,11144517,114365,0,1762384733,13966.445696409988,9.461976329999743,53162.49946488 2025-11-05,23:18:55.000,309,11144557,114525,0,1762384734,13966.391805929998,9.102470700003323,53162.43658080001 2025-11-05,23:18:56.000,309,11144582,114725,0,1762384735,13966.75556667,8.834603759998572,53162.345748240004 2025-11-05,23:18:57.000,309,11144606,114405,0,1762384736,13967.368570879997,8.71476855000219,53162.331774 2025-11-05,23:18:58.000,309,11144526,114885,0,1762384737,13967.664968519988,8.31296814000234,53162.226967200004 2025-11-05,23:18:59.000,309,11144576,114605,0,1762384738,13967.530242319997,7.699693829999887,53162.199018720006 2025-11-05,23:19:00.000,309,11144543,114365,0,1762384739,13967.510033389997,7.248549510004523,53162.10119904001 2025-11-05,23:19:01.000,309,11144514,114965,0,1762384740,13967.813167339998,7.072321259998716,53162.09421192 2025-11-05,23:19:02.000,309,11144603,114445,0,1762384741,13968.08935604999,6.980682569999772,53161.98241800001 2025-11-05,23:19:03.000,309,11144534,114685,0,1762384742,13968.21734594,6.783306930003164,53161.95446952001 2025-11-05,23:19:04.000,309,11144561,114365,0,1762384743,13968.304917969996,6.45904695000354,53161.8776112 2025-11-05,23:19:05.000,309,11144486,114485,0,1762384744,13968.352072139991,6.36035912999796,53161.88459832001 2025-11-05,23:19:06.000,309,11144623,114525,0,1762384745,13968.31165427999,6.367408260004595,53161.75883016 2025-11-05,23:19:07.000,309,11144574,114405,0,1762384746,13968.500270960001,6.219376530003501,53161.65402336 2025-11-05,23:19:08.000,309,11144536,114485,0,1762384747,13968.911185869998,6.120688709997921,53161.61908776001 2025-11-05,23:19:09.000,309,11144509,114445,0,1762384748,13969.20758350999,6.17708175000007,53161.556203680004 2025-11-05,23:19:10.000,309,11144578,115045,0,1762384749,13969.29515554,6.205278270004783,53161.46537112 2025-11-05,23:19:11.000,309,11144596,114565,0,1762384750,13969.362518639995,6.247573050000938,53161.39549992 2025-11-05,23:19:12.000,309,11144588,114445,0,1762384751,13969.645443659996,6.205278270004783,53161.33261584001 2025-11-05,23:19:13.000,309,11144533,114485,0,1762384752,13969.766697239997,6.198229139998148,53161.3186416 2025-11-05,23:19:14.000,309,11144534,114565,0,1762384753,13969.739752000001,6.353309999998601,53161.241783280006 2025-11-05,23:19:15.000,309,11144529,114605,0,1762384754,13970.009204399998,6.677569979998225,53161.171912080004 2025-11-05,23:19:16.000,309,11144613,114565,0,1762384755,13970.244975249989,6.896093010000186,53161.123002240005 2025-11-05,23:19:17.000,309,11144521,114405,0,1762384756,13970.50769133999,7.114616040002147,53161.09505376001 2025-11-05,23:19:18.000,309,11144566,114485,0,1762384757,13970.6154723,7.09346865000407,53161.03216968 2025-11-05,23:19:19.000,309,11144528,114645,0,1762384758,13970.56831812999,6.952486050002335,53160.9692856 2025-11-05,23:19:20.000,309,11144572,114725,0,1762384759,13970.64915384999,7.1851073400030145,53160.955311360005 2025-11-05,23:19:21.000,309,11144516,114885,0,1762384760,13970.783880049996,7.276746030001959,53160.84351744 2025-11-05,23:19:22.000,309,11144491,114325,0,1762384761,13970.952287799992,7.297893420000037,53160.76665912 2025-11-05,23:19:23.000,309,11144522,114565,0,1762384762,13970.932078869992,7.213303860000451,53160.77364624 2025-11-05,23:19:24.000,309,11144574,114565,0,1762384763,13970.844506839996,7.1287143000008655,53160.70377504 2025-11-05,23:19:25.000,309,11144552,114525,0,1762384764,13970.905133629996,7.178058210003655,53160.62691672 2025-11-05,23:19:26.000,309,11144575,114125,0,1762384765,13971.194794959993,7.290844290000678,53160.550058400004 2025-11-05,23:19:27.000,309,11144559,114725,0,1762384766,13971.376675329993,7.297893420000037,53160.48717432 2025-11-05,23:19:28.000,309,11144621,114805,0,1762384767,13971.66633665999,7.375433850000263,53160.43127736 2025-11-05,23:19:29.000,309,11144543,114605,0,1762384768,13972.03683371,7.523465580001357,53160.36839328 2025-11-05,23:19:30.000,309,11144574,114365,0,1762384769,13972.380385520002,7.586907750002865,53160.25659936001 2025-11-05,23:19:31.000,309,11144505,114525,0,1762384770,13972.676783159994,7.6010060100015835,53160.19371528 2025-11-05,23:19:32.000,309,11144505,114365,0,1762384771,13972.9731808,7.643300789997738,53160.14480544 2025-11-05,23:19:33.000,309,11144539,114525,0,1762384772,13973.1752701,7.664448180003092,53159.998075920004 2025-11-05,23:19:34.000,309,11144540,114485,0,1762384773,13973.431249879992,7.7560868700020364,53159.90724336 2025-11-05,23:19:35.000,309,11144548,114525,0,1762384774,13973.633339179993,7.67854644000181,53159.83737216 2025-11-05,23:19:36.000,309,11144512,114725,0,1762384775,13973.774801689993,7.586907750002865,53159.781475200005 2025-11-05,23:19:37.000,309,11144546,114805,0,1762384776,13973.795010619993,7.509367320002639,53159.62077144 2025-11-05,23:19:38.000,309,11144580,114485,0,1762384777,13973.795010619993,7.474121669998567,53159.58583584001 2025-11-05,23:19:39.000,309,11144579,114685,0,1762384778,13973.707438589998,7.438876020001771,53159.52295176 2025-11-05,23:19:40.000,309,11144552,114525,0,1762384779,13973.525558219997,7.3401882000034675,53159.39019648001 2025-11-05,23:19:41.000,309,11144514,114405,0,1762384780,13973.411040949992,7.276746030001959,53159.28538968 2025-11-05,23:19:42.000,309,11144522,114605,0,1762384781,13973.592921319992,7.114616040002147,53159.20154424001 2025-11-05,23:19:43.000,309,11144599,114365,0,1762384782,13973.720911209988,6.980682569999772,53159.07577608 2025-11-05,23:19:44.000,309,11144534,114485,0,1762384783,13973.687229659998,6.910191269998904,53159.03385336001 2025-11-05,23:19:45.000,309,11144611,114525,0,1762384784,13973.640075490002,6.853798230004031,53158.894110960005 2025-11-05,23:19:46.000,309,11144570,114725,0,1762384785,13973.532294529992,6.889043880000827,53158.83122688 2025-11-05,23:19:47.000,309,11144545,114765,0,1762384786,13973.498612980002,6.81855257999996,53158.69148448 2025-11-05,23:19:48.000,309,11144576,114565,0,1762384787,13973.646811799998,6.755110409998451,53158.62860040001 2025-11-05,23:19:49.000,309,11144548,114565,0,1762384788,13973.781537999988,6.896093010000186,53158.488858000004 2025-11-05,23:19:50.000,309,11144532,114405,0,1762384789,13973.936473129994,7.008879090004484,53158.49584512 2025-11-05,23:19:51.000,309,11144592,114565,0,1762384790,13974.010572539999,7.001829959997849,53158.44693528 2025-11-05,23:19:52.000,309,11144588,114645,0,1762384791,13974.077935639994,6.966584310001053,53158.37706408 2025-11-05,23:19:53.000,309,11144557,114725,0,1762384792,13974.0509904,7.262647770003241,53158.391038320005 2025-11-05,23:19:54.000,309,11144618,114605,0,1762384793,13974.04425408999,7.516416450001998,53158.35610272 2025-11-05,23:19:55.000,309,11144589,114445,0,1762384794,13974.07119933,7.544612969999434,53158.31418000001 2025-11-05,23:19:56.000,309,11144526,114685,0,1762384795,13974.08467194999,7.664448180003092,53158.31418000001 2025-11-05,23:19:57.000,309,11144523,114685,0,1762384796,13974.09140826,7.90411860000313,53158.321167120004 2025-11-05,23:19:58.000,309,11144521,114565,0,1762384797,13974.199189219995,8.242476840001473,53158.30719288 2025-11-05,23:19:59.000,309,11144597,114645,0,1762384798,13974.26655231999,8.36936118000449,53158.272257280005 2025-11-05,23:20:00.000,309,11144536,114565,0,1762384799,13974.14529873999,8.54558943000302,53158.23732168 2025-11-05,23:20:01.000,309,11144583,114525,0,1762384800,13974.0509904,8.623129860003246,53158.272257280005 2025-11-05,23:20:02.000,309,11144541,114525,0,1762384801,13974.00383622999,8.6654246399994,53158.23732168 2025-11-05,23:20:03.000,309,11144585,114725,0,1762384802,13974.017308849994,8.799358110001776,53158.25828304 2025-11-05,23:20:04.000,309,11144531,114605,0,1762384803,13974.037517779994,8.919193319998158,53158.13251488 2025-11-05,23:20:05.000,309,11144533,114525,0,1762384804,13974.18571659999,8.764112459997705,53158.272257280005 2025-11-05,23:20:06.000,309,11144519,114245,0,1762384805,13974.340651729995,8.411655960000644,53158.26527016001 2025-11-05,23:20:07.000,309,11144562,114565,0,1762384806,13974.39454221,8.207231190004677,53158.19539896001 2025-11-05,23:20:08.000,309,11144530,114365,0,1762384807,13974.41475114,8.115592499998456,53158.272257280005 2025-11-05,23:20:09.000,309,11144568,114485,0,1762384808,13974.812193429992,8.03100293999887,53158.30020576 2025-11-05,23:20:10.000,309,11144544,114485,0,1762384809,13975.37130716,7.882971209997777,53158.28623152 2025-11-05,23:20:11.000,309,11144549,114445,0,1762384810,13975.822639929997,7.544612969999434,53158.37706408 2025-11-05,23:20:12.000,309,11144583,114365,0,1762384811,13976.361544729989,7.248549510004523,53158.41199968001 2025-11-05,23:20:13.000,309,11144570,114565,0,1762384812,13976.75225071,7.304942549999396,53158.46090952001 2025-11-05,23:20:14.000,309,11144502,114645,0,1762384813,13977.048648349992,7.438876020001771,53158.488858000004 2025-11-05,23:20:16.000,309,11144536,114365,0,1762384815,13977.66165255999,7.544612969999434,53158.558729200005 2025-11-05,23:20:17.000,309,11144593,114405,0,1762384816,13977.8906871,7.396581239998341,53158.62860040001 2025-11-05,23:20:18.000,309,11144583,114525,0,1762384817,13977.958050199995,7.424777760003053,53158.62860040001 2025-11-05,23:20:19.000,309,11144504,114685,0,1762384818,13978.065831159991,7.7067429599992465,53158.64956176001 2025-11-05,23:20:20.000,309,11144552,114725,0,1762384819,13978.187084739991,7.868872949999059,53158.726420080005 2025-11-05,23:20:21.000,309,11144514,114485,0,1762384820,13978.207293669991,7.988708160002716,53158.78231704 2025-11-05,23:20:22.000,309,11144576,114685,0,1762384821,13978.146666879991,8.009855550000793,53158.81026552 2025-11-05,23:20:23.000,309,11144534,114445,0,1762384822,13978.01194068,8.052150330004224,53158.81026552 2025-11-05,23:20:24.000,309,11144564,114605,0,1762384823,13978.00520436999,7.911167730002489,53158.83821400001 2025-11-05,23:20:25.000,309,11144505,114605,0,1762384824,13977.95131389,7.90411860000313,53158.873149600004 2025-11-05,23:20:26.000,309,11144563,114525,0,1762384825,13977.78290613999,7.62920252999902,53158.90109808 2025-11-05,23:20:27.000,309,11144594,114485,0,1762384826,13977.594289459994,7.262647770003241,53158.92904656 2025-11-05,23:20:28.000,309,11144513,114525,0,1762384827,13977.506717429998,6.966584310001053,53158.9080852 2025-11-05,23:20:29.000,309,11144542,114525,0,1762384828,13977.398936469988,6.6564225900001475,53158.9080852 2025-11-05,23:20:30.000,309,11144598,114445,0,1762384829,13977.210319789992,6.332162610000523,53158.845201120006 2025-11-05,23:20:31.000,309,11144545,114525,0,1762384830,13977.102538829997,6.191180009998789,53158.83122688 2025-11-05,23:20:32.000,309,11144571,114605,0,1762384831,13977.048648349992,6.085443060001126,53158.76834280001 2025-11-05,23:20:33.000,309,11144567,114565,0,1762384832,13976.87350429,6.007902630000899,53158.78930416 2025-11-05,23:20:34.000,309,11144612,114245,0,1762384833,13976.779195949995,5.789379599998938,53158.75436856 2025-11-05,23:20:35.000,309,11144575,114805,0,1762384834,13976.67141499,5.7682322100008605,53158.74738144001 2025-11-05,23:20:36.000,309,11144605,114965,0,1762384835,13976.50974355,5.690691780000634,53158.7334072 2025-11-05,23:20:37.000,309,11144588,114725,0,1762384836,13976.368281039999,5.549709179998899,53158.78231704 2025-11-05,23:20:38.000,309,11144575,114645,0,1762384837,13976.294181629994,5.429873970002518,53158.76834280001 2025-11-05,23:20:39.000,309,11144581,114565,0,1762384838,13976.132510189993,5.253645720003988,53158.656548880004 2025-11-05,23:20:40.000,309,11144548,114645,0,1762384839,13976.031465539992,5.211350940000557,53158.69148448 2025-11-05,23:20:41.000,309,11144596,114445,0,1762384840,13976.139246499988,5.084466600004816,53158.71244584 2025-11-05,23:20:42.000,309,11144520,114605,0,1762384841,13976.166191739998,5.013975300003949,53158.69148448 2025-11-05,23:20:43.000,309,11144517,115005,0,1762384842,13975.943893509997,4.978729649999877,53158.68449736 2025-11-05,23:20:44.000,309,11144597,114605,0,1762384843,13975.856321480001,4.795452270001988,53158.7334072 2025-11-05,23:20:45.000,309,11144531,114805,0,1762384844,13975.876530410002,4.414799250000215,53158.71244584 2025-11-05,23:20:46.000,309,11144523,114365,0,1762384845,13975.930420889992,4.1962762199982535,53158.69847160001 2025-11-05,23:20:47.000,309,11144574,114885,0,1762384846,13976.024729229997,4.118735789998027,53158.69148448 2025-11-05,23:20:48.000,309,11144549,114525,0,1762384847,13976.092092329993,3.702837119999458,53158.63558752 2025-11-05,23:20:49.000,309,11144548,114405,0,1762384848,13976.186400669998,2.969727600000624,53158.677510240006 2025-11-05,23:20:50.000,309,11144561,114685,0,1762384849,13976.381753659989,2.4269445899990387,53158.656548880004 2025-11-05,23:20:51.000,309,11144547,114445,0,1762384850,13976.73204178,2.1449793900028453,53158.67052312001 2025-11-05,23:20:52.000,309,11144528,114525,0,1762384851,13977.041912039997,1.707933329998923,53158.677510240006 2025-11-05,23:20:53.000,309,11144523,114565,0,1762384852,13977.324837059998,1.3061329199990723,53158.607639040005 2025-11-05,23:20:54.000,309,11144537,114445,0,1762384853,13977.553871599994,1.1721994500039727,53158.64956176001 2025-11-05,23:20:55.000,309,11144536,114645,0,1762384854,13977.62123469999,1.031216850002238,53158.656548880004 2025-11-05,23:20:56.000,309,11144621,114445,0,1762384855,13977.78964245,0.6223673100030283,53158.58667768 2025-11-05,23:20:57.000,309,11144564,114645,0,1762384856,13978.065831159991,0.22056690000317758,53158.607639040005 2025-11-05,23:20:58.000,309,11144564,114485,0,1762384857,13978.234238910001,-0.09664394999708747,53158.62860040001 2025-11-05,23:20:59.000,309,11144532,114485,0,1762384858,13978.301602009997,-0.2446756799981813,53158.607639040005 2025-11-05,23:21:00.000,309,11144522,114405,0,1762384859,13978.443064519997,-0.7663113000016892,53158.58667768 2025-11-05,23:21:01.000,309,11144549,114245,0,1762384860,13978.604735959998,-1.5840103800001089,53158.57969056001 2025-11-05,23:21:02.000,309,11144590,114205,0,1762384861,13978.456537140002,-1.9435160099965287,53158.5936648 2025-11-05,23:21:03.000,309,11144574,114725,0,1762384862,13978.476746070002,-2.0844986099982634,53158.54475496 2025-11-05,23:21:04.000,309,11144587,114645,0,1762384863,13978.476746070002,-2.5003972799968324,53158.48187088001 2025-11-05,23:21:05.000,309,11144551,114445,0,1762384864,13978.321810939997,-2.74711682999623,53158.39802544 2025-11-05,23:21:06.000,309,11144538,114445,0,1762384865,13978.07256747,-2.789411609999661,53158.4189868 2025-11-05,23:21:07.000,309,11144560,114565,0,1762384866,13977.92436864999,-3.113671589999285,53158.30719288 2025-11-05,23:21:08.000,309,11144622,114605,0,1762384867,13977.937841269995,-3.311047229995893,53158.223347440005 2025-11-05,23:21:09.000,309,11144603,114685,0,1762384868,13977.755960899995,-3.1912120199995115,53158.08360504 2025-11-05,23:21:10.000,309,11144562,114525,0,1762384869,13977.432618019993,-3.2476050600016606,53157.97879824001 2025-11-05,23:21:11.000,309,11144608,114645,0,1762384870,13977.513453739994,-3.571865040001285,53157.86700432 2025-11-05,23:21:12.000,309,11144602,114485,0,1762384871,13977.587553149999,-3.9736654500011355,53157.79014600001 2025-11-05,23:21:13.000,309,11144578,114405,0,1762384872,13977.520190049989,-4.417760639997141,53157.72726192 2025-11-05,23:21:14.000,309,11144621,114485,0,1762384873,13977.533662669994,-4.460055420000572,53157.62944224 2025-11-05,23:21:15.000,309,11144565,114605,0,1762384874,13977.479772189989,-4.4953010699973674,53157.59450664001 2025-11-05,23:21:16.000,309,11144580,114565,0,1762384875,13977.540398979989,-4.6574310599971795,53157.482712720004 2025-11-05,23:21:17.000,309,11144578,114525,0,1762384876,13977.6885978,-4.727922359998047,53157.3709188 2025-11-05,23:21:18.000,309,11144610,114445,0,1762384877,13977.796378759995,-4.713824099999329,53157.34995744 2025-11-05,23:21:19.000,309,11144581,114565,0,1762384878,13977.998468059996,-4.6574310599971795,53157.3010476 2025-11-05,23:21:20.000,309,11144633,114525,0,1762384879,13978.193821050001,-4.4459571600018535,53157.28707336001 2025-11-05,23:21:21.000,309,11144595,114725,0,1762384880,13978.355492490002,-4.262679779996688,53157.23816352001 2025-11-05,23:21:22.000,309,11144593,114645,0,1762384881,13978.463273449997,-4.178090219997102,53157.280086239996 2025-11-05,23:21:23.000,309,11144611,114605,0,1762384882,13978.658626439988,-3.9807145800004946,53157.20322792 2025-11-05,23:21:24.000,309,11144564,114485,0,1762384883,13979.00891456,-3.83973197999876,53157.25912488001 2025-11-05,23:21:25.000,309,11144561,114685,0,1762384884,13979.18405861999,-3.83973197999876,53157.3010476 2025-11-05,23:21:26.000,309,11144551,114645,0,1762384885,13979.035859799995,-3.903174150000268,53157.30803472001 2025-11-05,23:21:27.000,309,11144567,114645,0,1762384886,13979.116695519995,-4.0794023999987985,53157.30803472001 2025-11-05,23:21:28.000,309,11144617,114885,0,1762384887,13979.392884230001,-4.1851393499964615,53157.39886728 2025-11-05,23:21:29.000,309,11144567,114685,0,1762384888,13979.547819359992,-4.086451529998158,53157.47572560001 2025-11-05,23:21:30.000,309,11144639,114565,0,1762384889,13979.561291979997,-3.9736654500011355,53157.5106612 2025-11-05,23:21:31.000,309,11144596,114645,0,1762384890,13979.608446149992,-4.163991959998384,53157.601493760005 2025-11-05,23:21:32.000,309,11144584,114725,0,1762384891,13979.588237219992,-4.685627580001892,53157.67835208 2025-11-05,23:21:33.000,309,11144590,114405,0,1762384892,13979.675809250002,-5.150870159995975,53157.69931344 2025-11-05,23:21:34.000,309,11144552,114685,0,1762384893,13979.716227110002,-5.3411966700005,53157.783158879996 2025-11-05,23:21:35.000,309,11144637,114645,0,1762384894,13979.534346740002,-5.348245799999859,53157.8250816 2025-11-05,23:21:36.000,309,11144579,114565,0,1762384895,13979.157113379995,-5.404638840002008,53157.90892704001 2025-11-05,23:21:37.000,309,11144612,114405,0,1762384896,13978.867452049999,-5.735947950000991,53157.97181112 2025-11-05,23:21:38.000,309,11144581,114725,0,1762384897,13978.806825259999,-6.060207930000615,53158.006746720006 2025-11-05,23:21:39.000,309,11144609,114565,0,1762384898,13978.746198469998,-6.116600969995488,53158.04866944001 2025-11-05,23:21:40.000,309,11144630,114405,0,1762384899,13978.362228799997,-6.285780090001936,53158.11155352 2025-11-05,23:21:41.000,309,11144554,114605,0,1762384900,13978.01194068,-6.617089200000919,53158.16046336 2025-11-05,23:21:42.000,309,11144609,114885,0,1762384901,13977.695334109994,-6.842661360002239,53158.24430880001 2025-11-05,23:21:43.000,309,11144579,114725,0,1762384902,13977.614498389994,-7.040036999998847,53158.26527016001 2025-11-05,23:21:44.000,309,11144604,114405,0,1762384903,13977.533662669994,-7.131675689997792,53158.31418000001 2025-11-05,23:21:45.000,309,11144534,114565,0,1762384904,13977.553871599994,-7.173970470001223,53158.42597392 2025-11-05,23:21:46.000,309,11144559,114405,0,1762384905,13977.351782299993,-7.322002200002316,53158.46090952001 2025-11-05,23:21:47.000,309,11144631,114405,0,1762384906,13977.365254919998,-7.5334760999976425,53158.56571632 2025-11-05,23:21:48.000,309,11144576,114405,0,1762384907,13977.392200159993,-7.455935669997416,53158.60065192001 2025-11-05,23:21:49.000,309,11144617,114685,0,1762384908,13977.486508499998,-7.5334760999976425,53158.67052312001 2025-11-05,23:21:50.000,309,11144564,114445,0,1762384909,13977.446090639998,-8.026915199996438,53158.76834280001 2025-11-05,23:21:51.000,309,11144547,114405,0,1762384910,13977.432618019993,-8.675435159995686,53158.85917536 2025-11-05,23:21:52.000,309,11144616,114805,0,1762384911,13977.594289459994,-9.309856859996216,53158.92904656 2025-11-05,23:21:53.000,309,11144568,114525,0,1762384912,13977.735751969994,-9.810345090001647,53159.01987912 2025-11-05,23:21:54.000,309,11144619,114765,0,1762384913,13977.675125179994,-10.155752459999349,53159.08276320001 2025-11-05,23:21:55.000,309,11144575,114685,0,1762384914,13977.614498389994,-10.14870332999999,53159.18757 2025-11-05,23:21:56.000,309,11144555,114485,0,1762384915,13977.473035879993,-10.078212029999122,53159.23647984 2025-11-05,23:21:57.000,309,11144577,114485,0,1762384916,13977.358518609988,-10.050015510001685,53159.397183600006 2025-11-05,23:21:58.000,309,11144593,114685,0,1762384917,13977.398936469988,-10.021818989996973,53159.48801616001 2025-11-05,23:21:59.000,309,11144528,114485,0,1762384918,13977.398936469988,-9.697559009997349,53159.65570704001 2025-11-05,23:22:00.000,309,11144580,114565,0,1762384919,13977.318100750002,-9.33100425000157,53159.66968128 2025-11-05,23:22:01.000,309,11144564,114405,0,1762384920,13977.567344219999,-9.140677739997045,53159.79544944 2025-11-05,23:22:02.000,309,11144593,114365,0,1762384921,13977.857005549995,-9.218218169997272,53159.79544944 2025-11-05,23:22:03.000,309,11144486,114485,0,1762384922,13978.247711529992,-9.380348159997084,53159.90724336 2025-11-05,23:22:04.000,309,11144596,114445,0,1762384923,13978.618208579988,-9.46493771999667,53160.03301152 2025-11-05,23:22:05.000,309,11144531,114445,0,1762384924,13979.096486589995,-9.352151639999647,53160.165766800004 2025-11-05,23:22:07.000,309,11144552,114725,0,1762384926,13979.574764600002,-9.070186439996178,53160.37538040001 2025-11-05,23:22:08.000,309,11144597,114565,0,1762384927,13979.655600320002,-8.985596879996592,53160.4801872 2025-11-05,23:22:09.000,309,11144521,114445,0,1762384928,13979.608446149992,-8.68953342000168,53160.61294248001 2025-11-05,23:22:10.000,309,11144506,114525,0,1762384929,13979.716227110002,-8.393469959999493,53160.71076216001 2025-11-05,23:22:11.000,309,11144584,114485,0,1762384930,13979.871162239993,-8.097406499997305,53160.787620480005 2025-11-05,23:22:12.000,309,11144569,114765,0,1762384931,13979.951997959994,-7.82953955999983,53160.87146592 2025-11-05,23:22:13.000,309,11144581,114405,0,1762384932,13980.026097369999,-7.611016529997869,53161.025182560006 2025-11-05,23:22:14.000,309,11144568,114565,0,1762384933,13980.24165928999,-7.413640890001261,53161.09505376001 2025-11-05,23:22:15.000,309,11144535,114525,0,1762384934,13980.34944025,-7.24446177000209,53161.32562872 2025-11-05,23:22:16.000,309,11144575,114565,0,1762384935,13980.51111169,-7.1175774299990735,53161.34659008 2025-11-05,23:22:17.000,309,11144541,114045,0,1762384936,13980.922026599997,-6.680531369995151,53161.53524232 2025-11-05,23:22:18.000,309,11144542,114205,0,1762384937,13981.42724985,-6.243485309998505,53161.64004912 2025-11-05,23:22:19.000,309,11144501,114525,0,1762384938,13981.966154649992,-6.039060539995262,53161.73786880001 2025-11-05,23:22:20.000,309,11144542,114525,0,1762384939,13982.255815979988,-5.8064392500018585,53161.90555968001 2025-11-05,23:22:21.000,309,11144559,114405,0,1762384940,13982.404014799999,-5.2284105899962015,53162.04530208 2025-11-05,23:22:22.000,309,11144601,114685,0,1762384941,13982.592631479994,-4.467104549999931,53162.129147520005 2025-11-05,23:22:23.000,309,11144543,114605,0,1762384942,13983.010282700001,-4.072353269999439,53162.18504448 2025-11-05,23:22:24.000,309,11144511,114565,0,1762384943,13983.293207720002,-3.733995030001097,53162.27587704 2025-11-05,23:22:25.000,309,11144583,114725,0,1762384944,13983.421197609998,-3.0713768099958543,53162.33876112001 2025-11-05,23:22:26.000,309,11144541,114405,0,1762384945,13983.353834510002,-2.218432080000639,53162.38767096001 2025-11-05,23:22:27.000,309,11144524,114645,0,1762384946,13983.246053549992,-1.4571260399970924,53162.44356792 2025-11-05,23:22:28.000,309,11144575,114445,0,1762384947,13983.326889269993,-1.062374759996601,53162.464529280005 2025-11-05,23:22:29.000,309,11144545,114565,0,1762384948,13983.596341669989,-0.7804095600004075,53162.57632320001 2025-11-05,23:22:30.000,309,11144606,114805,0,1762384949,13983.973575029995,-0.7381147799969767,53162.54837472 2025-11-05,23:22:31.000,309,11144526,114365,0,1762384950,13984.384489939992,-0.702869130000181,53162.632220160005 2025-11-05,23:22:32.000,309,11144558,114325,0,1762384951,13984.768459609993,-0.5195917500022915,53162.60427168001 2025-11-05,23:22:33.000,309,11144616,114485,0,1762384952,13985.354518579996,-0.33631436999712605,53162.72305272001 2025-11-05,23:22:34.000,309,11144546,114645,0,1762384953,13985.832796590003,-0.25877393999689957,53162.799911040005 2025-11-05,23:22:35.000,309,11144524,114925,0,1762384954,13986.075303749989,-0.23762654999882216,53162.82087240001 2025-11-05,23:22:36.000,309,11144585,114525,0,1762384955,13986.189821019994,0.016142129999934696,53162.87676936 2025-11-05,23:22:37.000,309,11144574,114685,0,1762384956,13986.52663652,0.4461390600044979,53162.967601920005 2025-11-05,23:22:38.000,309,11144533,114485,0,1762384957,13986.856715709997,0.7563007799981278,53162.9955504 2025-11-05,23:22:39.000,309,11144547,114525,0,1762384958,13987.079013939998,0.7069568700026139,53163.00952464001 2025-11-05,23:22:40.000,309,11144583,114045,0,1762384959,13987.47645622999,0.7492516499987687,53163.016511760005 2025-11-05,23:22:41.000,309,11144512,114605,0,1762384960,13987.75938124999,0.8831851200011442,53163.05144736 2025-11-05,23:22:42.000,309,11144578,114045,0,1762384961,13988.244395569993,0.8902342500005034,53163.07939584001 2025-11-05,23:22:43.000,309,11144586,114525,0,1762384962,13988.85739977999,1.080560759997752,53163.14227992 2025-11-05,23:22:44.000,309,11144564,114605,0,1762384963,13989.315468859997,1.3202311799977906,53163.1003572 2025-11-05,23:22:45.000,309,11144542,114725,0,1762384964,13989.645548049994,1.3554768300018623,53163.10734432001 2025-11-05,23:22:46.000,309,11144549,114685,0,1762384965,13989.787010559994,1.2144942300001276,53163.14926704 2025-11-05,23:22:47.000,309,11144636,114485,0,1762384966,13990.069935579995,1.1933468400020502,53163.09337008 2025-11-05,23:22:48.000,309,11144600,114405,0,1762384967,13990.339387979991,0.8761359900017851,53163.10734432001 2025-11-05,23:22:49.000,309,11144582,114565,0,1762384968,13990.676203479998,0.12187908000487369,53163.09337008 2025-11-05,23:22:50.000,309,11144526,114605,0,1762384969,13990.851347539989,-0.491395229997579,53163.07939584001 2025-11-05,23:22:51.000,309,11144532,114365,0,1762384970,13991.01301897999,-1.062374759996601,53163.05144736 2025-11-05,23:22:52.000,309,11144518,114445,0,1762384971,13991.289207689995,-1.5558138599953963,53162.967601920005 2025-11-05,23:22:53.000,309,11144552,114565,0,1762384972,13991.349834479995,-1.8448281899982248,53162.93965344001 2025-11-05,23:22:54.000,309,11144584,114605,0,1762384973,13991.23531720999,-1.9294177499978105,53162.88375648 2025-11-05,23:22:55.000,309,11144537,114605,0,1762384974,13991.21510827999,-2.2536777299974347,53162.84183376001 2025-11-05,23:22:56.000,309,11144609,114405,0,1762384975,13991.29594399999,-2.4087585899978876,53162.73702696 2025-11-05,23:22:57.000,309,11144578,114485,0,1762384976,13991.23531720999,-2.648429009997926,53162.6461944 2025-11-05,23:22:58.000,309,11144591,114525,0,1762384977,13991.15448148999,-2.84580465000181,53162.59029744 2025-11-05,23:22:59.000,309,11144580,114285,0,1762384978,13991.066909459994,-3.120720719998644,53162.52042624 2025-11-05,23:23:00.000,309,11144547,114485,0,1762384979,13990.891765399989,-3.4097350500014727,53162.394658080004 2025-11-05,23:23:01.000,309,11144564,114525,0,1762384980,13990.682939789993,-3.9313706699977047,53162.30382552 2025-11-05,23:23:02.000,309,11144588,114365,0,1762384981,13990.629049310002,-4.368416730001627,53162.19203160001 2025-11-05,23:23:03.000,309,11144538,114565,0,1762384982,13990.447168940002,-4.784315400000196,53162.04530208 2025-11-05,23:23:04.000,309,11144576,114485,0,1762384983,13990.12382606,-5.313000149995787,53162.0173536 2025-11-05,23:23:05.000,309,11144509,114445,0,1762384984,13989.719647459999,-5.602014479998616,53161.89857256 2025-11-05,23:23:06.000,309,11144557,114485,0,1762384985,13989.315468859997,-5.820537510000577,53161.77979152 2025-11-05,23:23:07.000,309,11144537,114125,0,1762384986,13989.059489079991,-6.285780090001936,53161.7728044 2025-11-05,23:23:08.000,309,11144520,114405,0,1762384987,13988.88434502,-6.4902048599979025,53161.65402336 2025-11-05,23:23:09.000,309,11144572,114565,0,1762384988,13988.62162893,-6.32807486999809,53161.556203680004 2025-11-05,23:23:10.000,309,11144545,114325,0,1762384989,13988.412803319989,-6.039060539995262,53161.51428096 2025-11-05,23:23:11.000,309,11144585,114405,0,1762384990,13988.466693799994,-5.989716629999748,53161.43742264 2025-11-05,23:23:12.000,309,11144603,114565,0,1762384991,13988.688992029995,-6.462008340000466,53161.38152568001 2025-11-05,23:23:13.000,309,11144496,114365,0,1762384992,13988.688992029995,-6.9061035299964715,53161.33261584001 2025-11-05,23:23:14.000,309,11144585,114525,0,1762384993,13988.65531047999,-6.807415709998168,53161.388512800004 2025-11-05,23:23:15.000,309,11144521,114565,0,1762384994,13988.59468368999,-6.426762689996394,53161.388512800004 2025-11-05,23:23:16.000,309,11144626,114525,0,1762384995,13988.318494979998,455.37584187000175,53161.47934536001 2025-11-05,23:23:17.000,309,11144548,114885,0,1762384996,13987.873898519996,-6.687580500001786,53161.47235824 2025-11-05,23:23:18.000,309,11144558,114325,0,1762384997,13987.314784789989,-6.574794419997488,53161.60511352 2025-11-05,23:23:19.000,309,11144558,114925,0,1762384998,13986.951024050002,-6.158895749998919,53161.68197184 2025-11-05,23:23:20.000,309,11144483,114565,0,1762384999,13986.984705599993,-5.841684899998654,53161.73786880001 2025-11-05,23:23:21.000,309,11144558,114805,0,1762385000,13986.829770470002,-5.707751429996279,53161.75883016 2025-11-05,23:23:22.000,309,11144512,114565,0,1762385001,13986.452537109995,-5.475130139995599,53161.90555968001 2025-11-05,23:23:23.000,309,11144584,114565,0,1762385002,13986.29760197999,-5.066280599996389,53161.99639224 2025-11-05,23:23:24.000,309,11144557,114445,0,1762385003,13986.331283529995,-4.854806700001063,53162.14312176 2025-11-05,23:23:25.000,309,11144580,114365,0,1762385004,13986.54684545,-4.805462789998273,53162.178057360004 2025-11-05,23:23:26.000,309,11144595,114645,0,1762385005,13986.668099030001,-4.565792369998235,53162.31081264 2025-11-05,23:23:27.000,309,11144570,114485,0,1762385006,13986.58726331,-4.19923760999518,53162.38068384 2025-11-05,23:23:28.000,309,11144612,114365,0,1762385007,13986.270656739995,-3.7621915499985334,53162.49247776 2025-11-05,23:23:29.000,309,11144521,114605,0,1762385008,13985.954050169988,-3.0713768099958543,53162.60427168001 2025-11-05,23:23:30.000,309,11144564,114765,0,1762385009,13985.933841239988,-2.528593800001545,53162.7160656 2025-11-05,23:23:31.000,309,11144539,114725,0,1762385010,13985.886687069993,-2.2536777299974347,53162.77196256001 2025-11-05,23:23:32.000,309,11144589,114845,0,1762385011,13985.745224559992,-1.591059509999468,53162.94664056 2025-11-05,23:23:33.000,309,11144599,114485,0,1762385012,13985.731751940002,-0.702869130000181,53162.97458904 2025-11-05,23:23:34.000,309,11144565,114645,0,1762385013,13986.102248989999,-0.23762654999882216,53163.11433144 2025-11-05,23:23:35.000,309,11144610,114565,0,1762385014,13986.58726331,0.07253517000208376,53163.205164000006 2025-11-05,23:23:36.000,309,11144504,114565,0,1762385015,13987.065541319993,0.31220559000212234,53163.21913824 2025-11-05,23:23:37.000,309,11144597,114485,0,1762385016,13987.570764569995,0.5659742700008792,53163.29599656001 2025-11-05,23:23:38.000,309,11144549,114725,0,1762385017,13988.028833650002,1.0664624999990338,53163.43573896 2025-11-05,23:23:39.000,309,11144597,114685,0,1762385018,13988.453221179989,1.4682629099988844,53163.519584400005 2025-11-05,23:23:40.000,309,11144577,114645,0,1762385019,13988.70246465,1.6656385500027682,53163.589455600006 2025-11-05,23:23:41.000,309,11144561,114725,0,1762385020,13988.81698191999,1.9053089700028067,53163.59644272 2025-11-05,23:23:42.000,309,11144589,114685,0,1762385021,13988.830454539995,2.123832000004768,53163.65233968 2025-11-05,23:23:43.000,309,11144522,114525,0,1762385022,13988.94497181,2.0956354800000554,53163.66631392 2025-11-05,23:23:44.000,309,11144579,114565,0,1762385023,13989.059489079991,2.0533407000039006,53163.708236640006 2025-11-05,23:23:45.000,309,11144559,114885,0,1762385024,13989.187478970001,1.9898985300023924,53163.68028816001 2025-11-05,23:23:46.000,309,11144584,114565,0,1762385025,13989.254842069997,1.8559650600000168,53163.74317224 2025-11-05,23:23:47.000,309,11144596,114605,0,1762385026,13989.04601646,2.0110459200004698,53163.736185120004 2025-11-05,23:23:48.000,309,11144581,114285,0,1762385027,13989.153797419996,1.9969476600017515,53163.68028816001 2025-11-05,23:23:49.000,309,11144569,114765,0,1762385028,13989.517558159998,1.7713755000004312,53163.61740408 2025-11-05,23:23:50.000,309,11144545,114565,0,1762385029,13989.83416472999,1.4894103000042378,53163.61740408 2025-11-05,23:23:51.000,309,11144575,114445,0,1762385030,13990.292233809996,1.2567890100035584,53163.59644272 2025-11-05,23:23:52.000,309,11144516,114525,0,1762385031,13990.790720749988,1.0594133699996746,53163.49163592001 2025-11-05,23:23:53.000,309,11144576,114365,0,1762385032,13991.248789829995,0.5730234000002383,53163.43573896 2025-11-05,23:23:54.000,309,11144574,114325,0,1762385033,13991.679913669992,0.07253517000208376,53163.351893520005 2025-11-05,23:23:55.000,309,11144526,114485,0,1762385034,13991.983047619993,0.051387780004006345,53163.28900944 2025-11-05,23:23:56.000,309,11144587,114605,0,1762385035,13992.245763709994,0.044338650004647207,53163.24708672001 2025-11-05,23:23:57.000,309,11144573,114525,0,1762385036,13992.51521610999,-0.3433634999964852,53163.14227992 2025-11-05,23:23:58.000,309,11144561,114565,0,1762385037,13992.58257921,-0.7240165199982584,53163.065421600004 2025-11-05,23:23:59.000,309,11144523,114525,0,1762385038,13992.609524449996,-0.8015569499984849,53163.00952464001 2025-11-05,23:24:00.000,309,11144583,114685,0,1762385039,13992.676887549991,-0.8790973799987114,53162.83484664 2025-11-05,23:24:01.000,309,11144578,114525,0,1762385040,13992.58257921,-1.2667995299998438,53162.7160656 2025-11-05,23:24:02.000,309,11144540,114365,0,1762385041,13992.818350059992,-1.6685999399996945,53162.562348960004 2025-11-05,23:24:03.000,309,11144564,114725,0,1762385042,13993.182110799993,-1.957614269995247,53162.49247776 2025-11-05,23:24:04.000,309,11144584,114565,0,1762385043,13993.53913523,-2.0774494799989043,53162.33876112001 2025-11-05,23:24:05.000,309,11144572,114365,0,1762385044,13993.70080667,-2.21138295000128,53162.226967200004 2025-11-05,23:24:06.000,309,11144505,114525,0,1762385045,13993.875950729991,-2.324169029998302,53162.080237680006 2025-11-05,23:24:07.000,309,11144614,114445,0,1762385046,13994.064567410001,-2.4158077199972467,53162.05228920001 2025-11-05,23:24:08.000,309,11144652,114445,0,1762385047,13994.259920399993,-2.6272816199998488,53161.95446952001 2025-11-05,23:24:09.000,309,11144541,114685,0,1762385048,13994.462009699993,-2.7189203099987935,53161.83568848001 2025-11-05,23:24:10.000,309,11144629,114565,0,1762385049,13994.441800769993,-2.7118711799994344,53161.73088168 2025-11-05,23:24:11.000,309,11144522,114525,0,1762385050,13994.394646599998,-2.9374433400007547,53161.65402336 2025-11-05,23:24:12.000,309,11144568,114285,0,1762385051,13994.482218629993,-3.261703320000379,53161.507293840004 2025-11-05,23:24:13.000,309,11144533,114445,0,1762385052,13994.643890069994,-3.3603911399986828,53161.38152568001 2025-11-05,23:24:14.000,309,11144623,114525,0,1762385053,13994.583263279994,-3.423833310000191,53161.360564320006 2025-11-05,23:24:15.000,309,11144595,114605,0,1762385054,13994.495691249998,-3.3039980999965337,53161.26973176 2025-11-05,23:24:16.000,309,11144538,114685,0,1762385055,13994.684307929994,-2.9797381199969095,53161.26973176 2025-11-05,23:24:17.000,309,11144524,114365,0,1762385056,13994.75840734,-2.7259694399981527,53161.074092400006 2025-11-05,23:24:18.000,309,11144548,114485,0,1762385057,13994.677571619999,-2.6554781399972853,53161.03216968 2025-11-05,23:24:19.000,309,11144573,114765,0,1762385058,13994.536109109999,-2.2536777299974347,53161.03216968 2025-11-05,23:24:20.000,309,11144538,114725,0,1762385059,13994.320547189993,-1.7390912400005618,53160.92736288001 2025-11-05,23:24:21.000,309,11144590,114605,0,1762385060,13994.098248959992,-1.4994208200005232,53160.857491680006 2025-11-05,23:24:22.000,309,11144577,114445,0,1762385061,13993.74122453,-1.3161434399953578,53160.836530320004 2025-11-05,23:24:23.000,309,11144542,114365,0,1762385062,13993.404409029994,-0.8438517300019157,53160.75967200001 2025-11-05,23:24:24.000,309,11144590,114205,0,1762385063,13993.417881649999,-0.6605743499967502,53160.73172352001 2025-11-05,23:24:25.000,309,11144518,114405,0,1762385064,13993.404409029994,-0.7381147799969767,53160.787620480005 2025-11-05,23:24:26.000,309,11144544,114885,0,1762385065,13993.087802460002,-0.5336900100010098,53160.75268488 2025-11-05,23:24:27.000,309,11144591,114565,0,1762385066,13993.060857219993,-0.3222161099984078,53160.84351744 2025-11-05,23:24:28.000,309,11144593,114645,0,1762385067,13993.236001279998,-0.20238090000202646,53160.836530320004 2025-11-05,23:24:29.000,309,11144555,114365,0,1762385068,13993.41114533999,-0.21647916000074474,53160.85050456001 2025-11-05,23:24:30.000,309,11144558,114365,0,1762385069,13993.49198105999,-0.702869130000181,53160.857491680006 2025-11-05,23:24:31.000,309,11144540,114885,0,1762385070,13993.59976202,-1.2104064899976947,53160.91338864 2025-11-05,23:24:32.000,309,11144521,114565,0,1762385071,13993.936577519991,-1.3654873499981477,53160.9692856 2025-11-05,23:24:33.000,309,11144616,114485,0,1762385072,13994.569790659989,-1.3231925700019929,53160.955311360005 2025-11-05,23:24:34.000,309,11144544,114365,0,1762385073,13995.304048450002,-1.7179438499952084,53160.955311360005 2025-11-05,23:24:35.000,309,11144559,114725,0,1762385074,13995.91031634999,-2.5990850999951363,53160.93435 2025-11-05,23:24:36.000,309,11144528,114365,0,1762385075,13996.523320560002,-3.4943246100010583,53161.01819544001 2025-11-05,23:24:37.000,309,11144545,114685,0,1762385076,13997.25757835,-4.269728909996047,53160.99723408001 2025-11-05,23:24:38.000,309,11144507,114285,0,1762385077,13997.897527799993,-4.8125119199976325,53160.97627272001 2025-11-05,23:24:39.000,309,11144549,114485,0,1762385078,13998.55094986999,-5.580867090000538,53160.96229848 2025-11-05,23:24:40.000,309,11144596,114605,0,1762385079,13998.955128469992,-6.20119053000235,53160.94133712 2025-11-05,23:24:41.000,309,11144542,114485,0,1762385080,13999.305416589988,-6.631187459999637,53160.92037576 2025-11-05,23:24:42.000,309,11144601,114525,0,1762385081,13999.803903529995,-7.3290513300016755,53160.885440160004 2025-11-05,23:24:43.000,309,11144559,114485,0,1762385082,14000.107037479997,-7.702655219996814,53160.8644788 2025-11-05,23:24:44.000,309,11144521,114765,0,1762385083,14000.228291059997,-7.878883469995344,53160.82255608 2025-11-05,23:24:45.000,309,11144530,114605,0,1762385084,14000.531425009998,-7.998718679999001,53160.81556896 2025-11-05,23:24:46.000,309,11144531,114685,0,1762385085,14000.77393217,-8.344126049996703,53160.77364624 2025-11-05,23:24:47.000,309,11144513,114365,0,1762385086,14000.88844943999,-8.527403430001868,53160.71076216001 2025-11-05,23:24:48.000,309,11144545,114645,0,1762385087,14000.95581254,-8.837565149995498,53160.668839440004 2025-11-05,23:24:49.000,309,11144618,114445,0,1762385088,14001.05685719,-9.112481219999609,53160.56403264001 2025-11-05,23:24:50.000,309,11144545,114485,0,1762385089,14001.440826860002,-9.28166033999878,53160.452238720005 2025-11-05,23:24:51.000,309,11144579,114525,0,1762385090,14001.851741769999,-9.676411619999271,53160.36839328 2025-11-05,23:24:52.000,309,11144612,114405,0,1762385091,14002.100985239995,-10.120506809995277,53160.29153496 2025-11-05,23:24:53.000,309,11144556,114565,0,1762385092,14002.2761293,-10.494110699997691,53160.20768952001 2025-11-05,23:24:54.000,309,11144616,114365,0,1762385093,14002.383910259996,-10.571651129997917,53160.15179256 2025-11-05,23:24:55.000,309,11144623,114445,0,1762385094,14002.478218600001,-10.585749389996636,53160.01205016001 2025-11-05,23:24:56.000,309,11144568,114725,0,1762385095,14002.585999559997,-10.515258089995768,53159.886282 2025-11-05,23:24:57.000,309,11144619,114405,0,1762385096,14002.626417419997,-10.719682859999011,53159.82339792001 2025-11-05,23:24:58.000,309,11144587,114725,0,1762385097,14002.612944799992,-10.931156760001613,53159.64871992 2025-11-05,23:24:59.000,309,11144634,114365,0,1762385098,14002.821770410003,-11.297711519997392,53159.55090024 2025-11-05,23:25:00.000,309,11144567,114445,0,1762385099,14003.24615793999,-11.086237620002066,53159.48801616001 2025-11-05,23:25:01.000,309,11144582,114525,0,1762385100,14003.54929188999,-11.241318479995243,53159.39019648001 2025-11-05,23:25:02.000,309,11144597,114405,0,1762385101,14003.38762044999,-11.685413669998525,53159.2923768 2025-11-05,23:25:03.000,309,11144586,114605,0,1762385102,14003.12490435999,-11.403448470002331,53159.20154424001 2025-11-05,23:25:04.000,309,11144621,114445,0,1762385103,14003.037332329994,-11.163778050002293,53159.13167304001 2025-11-05,23:25:05.000,309,11144570,114445,0,1762385104,14002.902606129988,-11.001648059995205,53159.02686624 2025-11-05,23:25:06.000,309,11144596,114445,0,1762385105,14002.31654716,-11.072139359996072,53158.95699504 2025-11-05,23:25:07.000,309,11144617,114365,0,1762385106,14001.521662580002,-10.973451539997768,53158.894110960005 2025-11-05,23:25:08.000,309,11144584,114565,0,1762385107,14001.420617930002,-10.67738807999558,53158.775329920005 2025-11-05,23:25:09.000,309,11144606,114645,0,1762385108,14001.892159629999,-10.642142429998785,53158.705458720004 2025-11-05,23:25:10.000,309,11144580,114485,0,1762385109,14001.777642359993,-10.818370679997315,53158.71244584 2025-11-05,23:25:11.000,309,11144588,114445,0,1762385110,14001.629443539998,-11.022795450000558,53158.5936648 2025-11-05,23:25:12.000,309,11144617,114445,0,1762385111,14002.03362214,-11.262465870000597,53158.63558752 2025-11-05,23:25:13.000,309,11144598,114565,0,1762385112,14002.431064429991,-10.917058499995619,53158.5936648 2025-11-05,23:25:14.000,309,11144540,114445,0,1762385113,14002.11445786,-10.599847649995354,53158.58667768 2025-11-05,23:25:15.000,309,11144540,114405,0,1762385114,14001.663125089988,-10.55050373999984,53158.55174208001 2025-11-05,23:25:16.000,309,11144611,114485,0,1762385115,14001.629443539998,-10.705584600000293,53158.51680648 2025-11-05,23:25:17.000,309,11144582,114445,0,1762385116,14001.514926269992,-10.37427549000131,53158.50283224001 2025-11-05,23:25:18.000,309,11144610,114445,0,1762385117,14000.96928515999,-10.042966380002326,53158.46090952001 2025-11-05,23:25:19.000,309,11144547,114525,0,1762385118,14000.396698809993,-10.169850719998067,53158.4539224 2025-11-05,23:25:20.000,309,11144541,114565,0,1762385119,14000.315863089992,-9.68346074999863,53158.42597392 2025-11-05,23:25:21.000,309,11144528,114565,0,1762385120,14000.302390470002,-8.703631680000399,53158.41199968001 2025-11-05,23:25:22.000,309,11144552,114045,0,1762385121,14000.059883310001,-8.485108649998438,53158.439948160005 2025-11-05,23:25:23.000,309,11144583,114485,0,1762385122,13999.985783899996,-8.06216085000051,53158.44693528 2025-11-05,23:25:24.000,309,11144549,114565,0,1762385123,14000.032938069991,-7.159872209995228,53158.439948160005 2025-11-05,23:25:25.000,309,11144614,114565,0,1762385124,14000.046410689996,-6.342173129996809,53158.44693528 2025-11-05,23:25:26.000,309,11144542,114365,0,1762385125,14000.167664269997,-6.215288790001068,53158.42597392 2025-11-05,23:25:27.000,309,11144627,114365,0,1762385126,14000.086828549996,-5.848734029998013,53158.47488376 2025-11-05,23:25:28.000,309,11144597,114405,0,1762385127,13999.945366039996,-5.453982749997522,53158.488858000004 2025-11-05,23:25:29.000,309,11144590,114445,0,1762385128,13999.89147555999,-5.221361459996842,53158.46090952001 2025-11-05,23:25:30.000,309,11144625,114405,0,1762385129,13999.93862973,-5.143821029996616,53158.53078072001 2025-11-05,23:25:31.000,309,11144543,114845,0,1762385130,13999.87800294,-5.313000149995787,53158.51680648 2025-11-05,23:25:32.000,309,11144611,114445,0,1762385131,13999.81063983999,-5.122673639998538,53158.56571632 2025-11-05,23:25:33.000,309,11144541,114685,0,1762385132,14000.019465450001,-5.066280599996389,53158.58667768 2025-11-05,23:25:34.000,309,11144577,114565,0,1762385133,14000.046410689996,-5.200214069998765,53158.56571632 2025-11-05,23:25:35.000,309,11144587,114365,0,1762385134,14000.261972610002,-4.974641909997445,53158.49584512 2025-11-05,23:25:36.000,309,11144527,114285,0,1762385135,14000.551633939998,-5.277754499998991,53158.47488376 2025-11-05,23:25:37.000,309,11144606,114445,0,1762385136,14000.645942279989,-5.7007022999969195,53158.4189868 2025-11-05,23:25:38.000,309,11144567,114365,0,1762385137,14000.76719585999,-5.883979680002085,53158.32815424 2025-11-05,23:25:39.000,309,11144609,114445,0,1762385138,14000.901922059995,-6.285780090001936,53158.26527016001 2025-11-05,23:25:40.000,309,11144576,114565,0,1762385139,14001.272419109991,-6.729875279997941,53158.13251488 2025-11-05,23:25:41.000,309,11144610,114605,0,1762385140,14001.845005459989,-7.42069002000062,53157.99975960001 2025-11-05,23:25:42.000,309,11144581,114405,0,1762385141,14002.424328119996,-8.245438229998399,53157.90892704001 2025-11-05,23:25:43.000,309,11144591,114445,0,1762385142,14002.841979340003,-9.10543209000025,53157.8250816 2025-11-05,23:25:44.000,309,11144525,114605,0,1762385143,14002.949760299998,-9.528379889998178,53157.80412024 2025-11-05,23:25:45.000,309,11144567,114245,0,1762385144,14003.37414783,-10.14165420000063,53157.70630056 2025-11-05,23:25:46.000,309,11144598,114365,0,1762385145,14003.987152039997,-11.163778050002293,53157.650403600004 2025-11-05,23:25:47.000,309,11144570,114365,0,1762385146,14004.270077059999,-12.23524580999947,53157.650403600004 2025-11-05,23:25:48.000,309,11144619,114565,0,1762385147,14004.222922889989,-12.721635779998905,53157.650403600004 2025-11-05,23:25:49.000,309,11144562,114605,0,1762385148,14004.216186579994,-13.137534449997474,53157.64341648001 2025-11-05,23:25:50.000,309,11144518,114565,0,1762385149,14004.55300208,-13.62392441999691,53157.650403600004 2025-11-05,23:25:51.000,309,11144542,114445,0,1762385150,14004.903290199996,-14.13851091000106,53157.64341648001 2025-11-05,23:25:52.000,309,11144518,114405,0,1762385151,14005.031280089992,-14.526213060002192,53157.66437784001 2025-11-05,23:25:53.000,309,11144581,114605,0,1762385152,14005.172742599992,-14.49096740999812,53157.720274800005 2025-11-05,23:25:54.000,309,11144556,114605,0,1762385153,14005.64428429999,-14.815227389997744,53157.63642936 2025-11-05,23:25:55.000,309,11144629,114525,0,1762385154,14006.075408140001,-15.527189519998501,53157.70630056 2025-11-05,23:25:56.000,309,11144537,114685,0,1762385155,14006.189925409992,-15.9853829700005,53157.73424904 2025-11-05,23:25:57.000,309,11144546,114365,0,1762385156,14006.445905189998,-16.16161121999903,53157.79713312 2025-11-05,23:25:58.000,309,11144576,114645,0,1762385157,14006.674939729994,-16.499969459997374,53157.8250816 2025-11-05,23:25:59.000,309,11144593,114525,0,1762385158,14006.998282609995,-16.99340855999617,53157.92988840001 2025-11-05,23:26:00.000,309,11144604,114405,0,1762385159,14007.463087999997,-17.507995050000318,53157.99277248 2025-11-05,23:26:01.000,309,11144540,114605,0,1762385160,14007.759485639988,-17.72651808000228,53158.0696308 2025-11-05,23:26:02.000,309,11144600,114485,0,1762385161,14007.887475529998,-17.4938967900016,53158.07661792001 2025-11-05,23:26:03.000,309,11144518,114485,0,1762385162,14008.298390439995,-17.20488245999877,53158.11155352 2025-11-05,23:26:04.000,309,11144591,114565,0,1762385163,14008.803613689997,-17.27537375999964,53158.18841184 2025-11-05,23:26:05.000,309,11144575,114525,0,1762385164,14008.965285129998,-17.3811107099973,53158.19539896001 2025-11-05,23:26:06.000,309,11144568,114565,0,1762385165,14008.668887489992,-17.176685940001335,53158.23033456 2025-11-05,23:26:07.000,309,11144565,114725,0,1762385166,14008.675623800002,-16.63390292999975,53158.30719288 2025-11-05,23:26:08.000,309,11144517,114525,0,1762385167,14009.22126490999,-15.957186449995788,53158.29321864001 2025-11-05,23:26:09.000,309,11144587,114565,0,1762385168,14009.147165499999,-15.35096126999997,53158.30020576 2025-11-05,23:26:10.000,309,11144581,114405,0,1762385169,14008.729514279992,-15.1817821500008,53158.39802544 2025-11-05,23:26:11.000,309,11144611,114405,0,1762385170,14008.938339889988,-14.695392180001363,53158.391038320005 2025-11-05,23:26:12.000,309,11144607,114445,0,1762385171,14009.052857159993,-13.898840490001021,53158.40501256 2025-11-05,23:26:13.000,309,11144607,114365,0,1762385172,14008.668887489992,-13.144583579996834,53158.48187088001 2025-11-05,23:26:14.000,309,11144550,114485,0,1762385173,14008.749723209992,-12.35508101999585,53158.50283224001 2025-11-05,23:26:15.000,309,11144518,114405,0,1762385174,14008.257972579995,-11.480988899995282,53158.50283224001 2025-11-05,23:26:16.000,309,11144534,114365,0,1762385175,14007.260998699996,-10.73378111999773,53158.60065192001 2025-11-05,23:26:17.000,309,11144582,114645,0,1762385176,14007.510242169992,-9.655264230001194,53158.607639040005 2025-11-05,23:26:18.000,309,11144588,114525,0,1762385177,14007.523714789997,-8.710680809999758,53158.5936648 2025-11-05,23:26:19.000,309,11144554,114445,0,1762385178,14006.378542090002,-8.18199605999689,53158.69148448 2025-11-05,23:26:20.000,309,11144592,114525,0,1762385179,14006.371805779992,-7.392493499995908,53158.71943296001 2025-11-05,23:26:21.000,309,11144589,114525,0,1762385180,14006.836611169994,-6.56069615999877,53158.75436856 2025-11-05,23:26:22.000,309,11144537,114525,0,1762385181,14006.095617070001,-6.1236501000021235,53158.88712384001 2025-11-05,23:26:23.000,309,11144567,114725,0,1762385182,14005.496085479994,-5.355294929999218,53158.95699504 2025-11-05,23:26:24.000,309,11144544,114125,0,1762385183,14005.67122954,-4.586939759996312,53158.95699504 2025-11-05,23:26:25.000,309,11144594,114485,0,1762385184,14005.475876549994,-4.008911099997931,53159.040840480004 2025-11-05,23:26:26.000,309,11144540,114205,0,1762385185,14004.822454479996,-3.4449806999982684,53159.06878896 2025-11-05,23:26:27.000,309,11144616,114645,0,1762385186,14004.115141929993,-2.9233450800020364,53159.208531360004 2025-11-05,23:26:28.000,309,11144540,114565,0,1762385187,14004.115141929993,-2.21138295000128,53159.229492720006 2025-11-05,23:26:29.000,309,11144604,114565,0,1762385188,14004.209450269998,-1.428929519999656,53159.29936392001 2025-11-05,23:26:30.000,309,11144584,114405,0,1762385189,14003.37414783,-1.16811171000154,53159.33429952 2025-11-05,23:26:31.000,309,11144611,114405,0,1762385190,14003.300048419995,-0.9777851999970153,53159.41115784 2025-11-05,23:26:32.000,309,11144619,114525,0,1762385191,14003.34720258999,-0.03320177999557927,53159.495003280004 2025-11-05,23:26:33.000,309,11144545,114365,0,1762385192,14002.559054320001,0.7492516499987687,53159.52295176 2025-11-05,23:26:34.000,309,11144612,114485,0,1762385193,14002.39738288,0.869086860002426,53159.515964640006 2025-11-05,23:26:35.000,309,11144515,114525,0,1762385194,14002.545581699997,1.5317050800003926,53159.58583584001 2025-11-05,23:26:36.000,309,11144573,114405,0,1762385195,14001.845005459989,2.1661267800009227,53159.62077144 2025-11-05,23:26:37.000,309,11144595,114525,0,1762385196,14001.737224499993,2.5608780600014143,53159.69762976 2025-11-05,23:26:38.000,309,11144583,114565,0,1762385197,14001.622707230003,3.237594539998099,53159.683655520006 2025-11-05,23:26:39.000,309,11144636,114685,0,1762385198,14001.359991140002,3.5830019100030768,53159.75352672001 2025-11-05,23:26:40.000,309,11144561,114725,0,1762385199,14001.218528630001,4.612174890004098,53159.76051384 2025-11-05,23:26:41.000,309,11144529,114565,0,1762385200,14000.302390470002,5.373480930000369,53159.77448808001 2025-11-05,23:26:42.000,309,11144535,114605,0,1762385201,14000.181136890002,5.18315442000312,53159.76750096 2025-11-05,23:26:43.000,309,11144618,114645,0,1762385202,13999.824112459995,5.986755240002822,53159.76051384 2025-11-05,23:26:44.000,309,11144588,114245,0,1762385203,13999.062909430002,6.325113480001164,53159.76051384 2025-11-05,23:26:45.000,309,11144521,114365,0,1762385204,13998.955128469992,6.311015220002446,53159.71859112 2025-11-05,23:26:46.000,309,11144527,114445,0,1762385205,13998.57789511,6.600029549997998,53159.732565360006 2025-11-05,23:26:47.000,309,11144596,114405,0,1762385206,13998.59136772999,6.600029549997998,53159.711604000004 2025-11-05,23:26:48.000,309,11144609,114525,0,1762385207,13998.59810404,6.86084736000339,53159.683655520006 2025-11-05,23:26:49.000,309,11144576,114285,0,1762385208,13997.884055180002,6.81855257999996,53159.66968128 2025-11-05,23:26:50.000,309,11144541,114325,0,1762385209,13997.634811709991,6.896093010000186,53159.6417328 2025-11-05,23:26:51.000,309,11144633,114565,0,1762385210,13997.681965880001,7.354286460002186,53159.66968128 2025-11-05,23:26:52.000,309,11144602,114405,0,1762385211,13997.358623,7.199205600001733,53159.62775856 2025-11-05,23:26:53.000,309,11144542,114445,0,1762385212,13996.718673549993,7.347237330002827,53159.55090024 2025-11-05,23:26:54.000,309,11144584,114525,0,1762385213,13996.388594359996,7.671497310002451,53159.55090024 2025-11-05,23:26:55.000,309,11144598,114685,0,1762385214,13996.125878269995,8.164936410001246,53159.52993888 2025-11-05,23:26:56.000,309,11144584,114485,0,1762385215,13995.856425869999,8.510343779998948,53159.52295176 2025-11-05,23:26:57.000,309,11144530,114245,0,1762385216,13995.836216939999,8.6654246399994,53159.43910632001 2025-11-05,23:26:58.000,309,11144516,114405,0,1762385217,13995.310784759997,8.933291580004152,53159.397183600006 2025-11-05,23:26:59.000,309,11144556,114565,0,1762385218,13995.027859739996,9.144765479999478,53159.38320936 2025-11-05,23:27:00.000,309,11144539,114885,0,1762385219,13994.92007878,9.574762410004041,53159.38320936 2025-11-05,23:27:01.000,309,11144540,114365,0,1762385220,13994.515900179998,9.722794139997859,53159.30635104 2025-11-05,23:27:02.000,309,11144582,114365,0,1762385221,13994.556318039999,9.800334569998085,53159.229492720006 2025-11-05,23:27:03.000,309,11144596,114645,0,1762385222,13994.408119219988,9.94131716999982,53159.22250560001 2025-11-05,23:27:04.000,309,11144588,114445,0,1762385223,13994.300338259993,9.835580220002157,53159.20154424001 2025-11-05,23:27:05.000,309,11144526,114365,0,1762385224,13994.152139439997,9.94836629999918,53159.16660864 2025-11-05,23:27:06.000,309,11144598,113965,0,1762385225,13994.138666819992,9.638204579998273,53159.08975032 2025-11-05,23:27:07.000,309,11144613,114285,0,1762385226,13994.078040029992,9.631155449998914,53159.03385336001 2025-11-05,23:27:08.000,309,11144611,114205,0,1762385227,13993.875950729991,9.76508892000129,53159.03385336001 2025-11-05,23:27:09.000,309,11144611,114205,0,1762385228,13993.71427928999,9.870825869998953,53158.95000792 2025-11-05,23:27:10.000,309,11144596,114405,0,1762385229,13993.384200099994,9.793285439998726,53158.83122688 2025-11-05,23:27:11.000,309,11144575,114325,0,1762385230,13993.458299509999,9.934268040000461,53158.71244584 2025-11-05,23:27:12.000,309,11144590,114405,0,1762385231,13993.209056039988,10.188036719999218,53158.71244584 2025-11-05,23:27:13.000,309,11144541,114725,0,1762385232,13992.811613749996,10.314921060002234,53158.56571632 2025-11-05,23:27:14.000,309,11144588,114725,0,1762385233,13992.60278814,10.815409290000389,53158.46789664 2025-11-05,23:27:15.000,309,11144519,114645,0,1762385234,13992.43438038999,10.639181040001858,53158.35610272 2025-11-05,23:27:16.000,309,11144625,114605,0,1762385235,13992.346808359995,10.561640610001632,53158.321167120004 2025-11-05,23:27:17.000,309,11144623,114485,0,1762385236,13992.097564889998,10.561640610001632,53158.25129592 2025-11-05,23:27:18.000,309,11144545,114445,0,1762385237,13991.956102379998,10.491149310000765,53158.12552776001 2025-11-05,23:27:19.000,309,11144551,114605,0,1762385238,13991.828112490002,10.815409290000389,53158.0346952 2025-11-05,23:27:20.000,309,11144541,114445,0,1762385239,13991.915684519998,10.462952790003328,53157.99277248 2025-11-05,23:27:21.000,309,11144584,114285,0,1762385240,13992.137982749999,10.589837129999069,53157.950849759996 2025-11-05,23:27:22.000,309,11144517,114405,0,1762385241,13991.855057729997,10.603935389997787,53157.86001720001 2025-11-05,23:27:23.000,309,11144590,114365,0,1762385242,13991.599077949992,10.723770600001444,53157.839055840006 2025-11-05,23:27:24.000,309,11144549,114725,0,1762385243,13991.289207689995,10.709672340002726,53157.7552104 2025-11-05,23:27:25.000,309,11144605,114565,0,1762385244,13991.329625549995,10.441805399997975,53157.671364960006 2025-11-05,23:27:26.000,309,11144534,114365,0,1762385245,13991.390252339996,10.152791070002422,53157.62245512001 2025-11-05,23:27:27.000,309,11144570,114405,0,1762385246,13991.34309817,9.913120650002384,53157.5805324 2025-11-05,23:27:28.000,309,11144558,114365,0,1762385247,13991.41719757999,9.793285439998726,53157.58751952 2025-11-05,23:27:29.000,309,11144580,114365,0,1762385248,13991.390252339996,9.490172850004456,53157.56655816 2025-11-05,23:27:30.000,309,11144613,114525,0,1762385249,13991.531714849996,9.07427417999861,53157.63642936 2025-11-05,23:27:31.000,309,11144615,114565,0,1762385250,13991.686649980002,8.679522899998119,53157.58751952 2025-11-05,23:27:32.000,309,11144596,114765,0,1762385251,13991.592341639996,8.71476855000219,53157.60848088 2025-11-05,23:27:33.000,309,11144614,114365,0,1762385252,13991.457615439991,9.031979400002456,53157.67835208 2025-11-05,23:27:34.000,309,11144622,114485,0,1762385253,13991.26226245,9.067225049999251,53157.62245512001 2025-11-05,23:27:35.000,309,11144582,114525,0,1762385254,13991.30268031,8.961488100001588,53157.60848088 2025-11-05,23:27:36.000,309,11144598,114445,0,1762385255,13991.08038208,9.13066722000076,53157.57354528001 2025-11-05,23:27:37.000,309,11144599,114445,0,1762385256,13990.777248129998,9.342141120003362,53157.5805324 2025-11-05,23:27:38.000,309,11144604,114405,0,1762385257,13990.521268349992,9.53951675999997,53157.51764832 2025-11-05,23:27:39.000,309,11144590,114365,0,1762385258,13990.150771299996,9.567713280004682,53157.447777119996 2025-11-05,23:27:40.000,309,11144601,114445,0,1762385259,13990.009308789995,9.426730680002947,53157.39188016 2025-11-05,23:27:41.000,309,11144534,114405,0,1762385260,13989.908264139995,9.680499360001704,53157.35694456001 2025-11-05,23:27:42.000,309,11144532,114885,0,1762385261,13989.733120079989,9.849678480000875,53157.23816352001 2025-11-05,23:27:43.000,309,11144556,114365,0,1762385262,13989.355886719997,10.258528020000085,53157.16130520001 2025-11-05,23:27:44.000,309,11144565,114365,0,1762385263,13989.059489079991,10.688524950004648,53157.11938248001 2025-11-05,23:27:45.000,309,11144587,114005,0,1762385264,13988.709200959995,11.139669270000013,53157.000601440006 2025-11-05,23:27:46.000,309,11144589,114565,0,1762385265,13988.372385459988,11.273602740002389,53156.90976888 2025-11-05,23:27:47.000,309,11144546,114245,0,1762385266,13988.096196749997,11.548518809999223,53156.74906512 2025-11-05,23:27:48.000,309,11144564,114565,0,1762385267,13987.900843759991,12.232284420002543,53156.595348480005 2025-11-05,23:27:49.000,309,11144610,114565,0,1762385268,13987.75938124999,12.493102230000659,53156.546438640005 2025-11-05,23:27:50.000,309,11144503,114445,0,1762385269,13987.59770980999,12.373267020004278,53156.43464472 2025-11-05,23:27:51.000,309,11144622,114565,0,1762385270,13987.42256575,12.267530069999339,53156.28092808001 2025-11-05,23:27:52.000,309,11144612,114525,0,1762385271,13987.388884199994,12.542446140003449,53156.16913416 2025-11-05,23:27:53.000,309,11144566,114405,0,1762385272,13987.47645622999,12.591790049998963,53156.0783016 2025-11-05,23:27:54.000,309,11144622,114445,0,1762385273,13987.46298361,12.43670918999851,53155.93157208 2025-11-05,23:27:55.000,309,11144539,114085,0,1762385274,13987.166585969993,12.013761390000582,53155.88266224 2025-11-05,23:27:56.000,309,11144636,114365,0,1762385275,13986.930815120002,11.915073570002278,53155.77785544001 2025-11-05,23:27:57.000,309,11144557,114405,0,1762385276,13987.031859770002,11.84458227000141,53155.67304864 2025-11-05,23:27:58.000,309,11144596,114565,0,1762385277,13987.004914529993,11.80228748999798,53155.603177439996 2025-11-05,23:27:59.000,309,11144557,114445,0,1762385278,13986.674835339996,11.67540315000224,53155.52631912 2025-11-05,23:28:00.000,309,11144595,114085,0,1762385279,13986.668099030001,11.569666200004576,53155.47740928 2025-11-05,23:28:01.000,309,11144645,114405,0,1762385280,13986.715253199996,11.44278186000156,53155.40055096 2025-11-05,23:28:02.000,309,11144566,114125,0,1762385281,13986.412119249995,11.315897519998543,53155.3795896 2025-11-05,23:28:03.000,309,11144605,114485,0,1762385282,13986.25718411999,10.977539280000201,53155.28176992 2025-11-05,23:28:04.000,309,11144555,114485,0,1762385283,13986.162875779999,10.695574080004008,53155.21189872 2025-11-05,23:28:05.000,309,11144632,114685,0,1762385284,13985.913632309988,10.646230170001218,53155.19093736 2025-11-05,23:28:06.000,309,11144541,114445,0,1762385285,13985.974259099989,10.364264969997748,53155.135040400004 2025-11-05,23:28:07.000,309,11144598,114285,0,1762385286,13985.974259099989,9.934268040000461,53155.07914344001 2025-11-05,23:28:08.000,309,11144653,114525,0,1762385287,13985.819323969998,9.899022390003665,53155.10010480001 2025-11-05,23:28:09.000,309,11144565,114725,0,1762385288,13985.745224559992,9.419681550003588,53155.037220720005 2025-11-05,23:28:10.000,309,11144555,114445,0,1762385289,13985.698070389997,9.039028530001815,53155.037220720005 2025-11-05,23:28:11.000,309,11144582,114405,0,1762385290,13985.617234669997,8.933291580004152,53155.03023360001 2025-11-05,23:28:12.000,309,11144591,114325,0,1762385291,13985.563344189992,8.764112459997705,53155.11407904 2025-11-05,23:28:13.000,309,11144627,114565,0,1762385292,13985.28715548,8.700670290003472,53155.07914344001 2025-11-05,23:28:14.000,309,11144596,114565,0,1762385293,13985.26021023999,8.658375510000042,53155.086130560005 2025-11-05,23:28:15.000,309,11144587,114485,0,1762385294,13985.05812093999,8.284771620004904,53155.14901464001 2025-11-05,23:28:16.000,309,11144599,114485,0,1762385295,13984.734778059988,8.341164659999777,53155.16298888 2025-11-05,23:28:17.000,309,11144572,114485,0,1762385296,13984.98402153,8.785259850003058,53155.11407904 2025-11-05,23:28:18.000,309,11144626,114285,0,1762385297,13984.97728521999,9.194109390002268,53155.14901464001 2025-11-05,23:28:19.000,309,11144565,114445,0,1762385298,13984.808877469994,8.919193319998158,53155.18395024 2025-11-05,23:28:20.000,309,11144597,114365,0,1762385299,13984.808877469994,8.67247376999876,53155.253821440005 2025-11-05,23:28:21.000,309,11144528,114565,0,1762385300,13984.728041749993,9.384435899999517,53155.21888584 2025-11-05,23:28:22.000,309,11144522,114725,0,1762385301,13984.714569129988,9.962464559997898,53155.169976 2025-11-05,23:28:23.000,309,11144588,114405,0,1762385302,13984.532688760002,9.934268040000461,53155.169976 2025-11-05,23:28:24.000,309,11144551,114205,0,1762385303,13984.14871909,10.075250640002196,53155.135040400004 2025-11-05,23:28:25.000,309,11144591,114325,0,1762385304,13983.90621193,10.265577149999444,53155.10709192001 2025-11-05,23:28:26.000,309,11144603,114045,0,1762385305,13983.77822203999,10.660328429999936,53155.01625936 2025-11-05,23:28:27.000,309,11144648,114525,0,1762385306,13983.73780417999,10.681475819998013,53154.9254268 2025-11-05,23:28:28.000,309,11144613,114325,0,1762385307,13983.609814289994,10.75196711999888,53154.89049120001 2025-11-05,23:28:29.000,309,11144647,114445,0,1762385308,13983.353834510002,11.245406219997676,53154.75773592 2025-11-05,23:28:30.000,309,11144578,114525,0,1762385309,13983.293207720002,11.365241430001333,53154.64594200001 2025-11-05,23:28:31.000,309,11144554,114485,0,1762385310,13983.023755319991,11.365241430001333,53154.6110064 2025-11-05,23:28:32.000,309,11144617,114245,0,1762385311,13983.057436869996,11.358192300001974,53154.56209656 2025-11-05,23:28:33.000,309,11144644,114365,0,1762385312,13983.198899379997,11.245406219997676,53154.464276880004 2025-11-05,23:28:34.000,309,11144564,114565,0,1762385313,13982.976601149996,11.640157499998168,53154.45030264 2025-11-05,23:28:35.000,309,11144617,114405,0,1762385314,13982.55894992999,12.03490877999866,53154.366457200005 2025-11-05,23:28:36.000,309,11144598,114565,0,1762385315,13982.235607049988,12.211137030004465,53154.33850872001 2025-11-05,23:28:37.000,309,11144654,114405,0,1762385316,13982.107617159993,12.641133960001753,53154.21274056 2025-11-05,23:28:38.000,309,11144562,114525,0,1762385317,13981.838164759996,13.007688720004808,53154.149856480006 2025-11-05,23:28:39.000,309,11144608,114365,0,1762385318,13981.56197604999,13.268506530002924,53154.09395952001 2025-11-05,23:28:40.000,309,11144633,114565,0,1762385319,13981.70343855999,13.501127820003603,53154.07299816001 2025-11-05,23:28:41.000,309,11144546,114445,0,1762385320,13981.764065349991,13.761945630001719,53153.99613984 2025-11-05,23:28:42.000,309,11144633,114405,0,1762385321,13981.764065349991,14.001616050001758,53153.982165600006 2025-11-05,23:28:43.000,309,11144576,114565,0,1762385322,13981.878582619996,14.10735299999942,53153.91928152 2025-11-05,23:28:44.000,309,11144593,114325,0,1762385323,13981.71017487,14.234237340002437,53153.87037168 2025-11-05,23:28:45.000,309,11144571,114365,0,1762385324,13981.70343855999,14.234237340002437,53153.89832016 2025-11-05,23:28:46.000,309,11144629,114565,0,1762385325,13981.777537969996,14.332925160000741,53153.84941032 2025-11-05,23:28:47.000,309,11144596,114405,0,1762385326,13981.757329039996,14.473907760002476,53153.83543608001 2025-11-05,23:28:48.000,309,11144593,114325,0,1762385327,13981.952682030002,14.283581249997951,53153.89133304 2025-11-05,23:28:49.000,309,11144538,114445,0,1762385328,13982.040254059997,14.234237340002437,53153.82844896 2025-11-05,23:28:50.000,309,11144604,114285,0,1762385329,13982.094144540002,14.029812569999194,53153.85639744001 2025-11-05,23:28:51.000,309,11144564,114164,0,1762385330,13982.026781439992,14.029812569999194,53153.83543608001 2025-11-05,23:28:52.000,309,11144581,114565,0,1762385331,13982.094144540002,14.206040819997725,53153.80050048 2025-11-05,23:28:53.000,309,11144601,114325,0,1762385332,13982.107617159993,14.206040819997725,53153.772552 2025-11-05,23:28:54.000,309,11144540,114565,0,1762385333,13981.844901069991,14.15669691000221,53153.68870656001 2025-11-05,23:28:55.000,309,11144632,114405,0,1762385334,13981.68322962999,14.311777770002664,53153.68171944 2025-11-05,23:28:56.000,309,11144538,114645,0,1762385335,13981.66975701,14.558497320002061,53153.6328096 2025-11-05,23:28:57.000,309,11144544,114325,0,1762385336,13981.777537969996,14.558497320002061,53153.646783840006 2025-11-05,23:28:58.000,309,11144572,114365,0,1762385337,13981.62933915,14.551448190002702,53153.59787400001 2025-11-05,23:28:59.000,309,11144641,114325,0,1762385338,13981.494612949995,14.706529050003155,53153.59088688001 2025-11-05,23:29:00.000,309,11144662,114365,0,1762385339,13981.48787664,14.495055150000553,53153.54197704 2025-11-05,23:29:01.000,309,11144592,114645,0,1762385340,13981.332941509994,14.149647780002852,53153.5629384 2025-11-05,23:29:02.000,309,11144596,114365,0,1762385341,13981.137588519989,14.248335600001155,53153.52101568001 2025-11-05,23:29:03.000,309,11144539,114245,0,1762385342,13981.265578409999,14.220139080003719,53153.48608008 2025-11-05,23:29:04.000,309,11144619,113885,0,1762385343,13981.178006379989,13.952272139998968,53153.48608008 2025-11-05,23:29:05.000,309,11144567,114605,0,1762385344,13980.975917080003,13.860633450000023,53153.44415736 2025-11-05,23:29:06.000,309,11144579,114125,0,1762385345,13980.962444459998,13.761945630001719,53153.409221760005 2025-11-05,23:29:07.000,309,11144628,114525,0,1762385346,13981.144324829998,13.70555258999957,53153.41620888 2025-11-05,23:29:08.000,309,11144635,114205,0,1762385347,13981.191478999994,13.70555258999957,53153.36729904 2025-11-05,23:29:09.000,309,11144548,114445,0,1762385348,13981.204951619999,13.747847370003,53153.41620888 2025-11-05,23:29:10.000,309,11144572,114645,0,1762385349,13981.164533759998,14.015714310000476,53153.43018312001 2025-11-05,23:29:11.000,309,11144556,114405,0,1762385350,13981.097170659988,14.058009090003907,53153.42319600001 2025-11-05,23:29:12.000,309,11144581,114445,0,1762385351,13980.868136119992,14.220139080003719,53153.37428616 2025-11-05,23:29:13.000,309,11144536,114565,0,1762385352,13980.36291286999,14.52325166999799,53153.3183892 2025-11-05,23:29:14.000,309,11144617,114485,0,1762385353,13979.938525339989,14.607841230004851,53153.241530880005 2025-11-05,23:29:15.000,309,11144580,114445,0,1762385354,13979.547819359992,14.600792099998216,53153.23454376001 2025-11-05,23:29:16.000,309,11144587,114565,0,1762385355,13979.02238717999,14.805216870001459,53153.12973696 2025-11-05,23:29:17.000,309,11144558,114285,0,1762385356,13978.557581790003,15.115378590002365,53153.0389044 2025-11-05,23:29:18.000,309,11144587,114365,0,1762385357,13978.651890129993,14.939150340003835,53152.89916200001 2025-11-05,23:29:19.000,309,11144588,114205,0,1762385358,13978.557581790003,14.664234269999724,53152.8642264 2025-11-05,23:29:20.000,309,11144558,114445,0,1762385359,13978.126457949991,14.74177469999995,53152.76640672 2025-11-05,23:29:21.000,309,11144632,114205,0,1762385360,13978.207293669991,14.79111861000274,53152.619677200004 2025-11-05,23:29:22.000,309,11144566,114325,0,1762385361,13978.517163930002,14.473907760002476,53152.53583176 2025-11-05,23:29:23.000,309,11144606,114365,0,1762385362,13978.065831159991,14.332925160000741,53152.38910224 2025-11-05,23:29:24.000,309,11144573,114445,0,1762385363,13977.432618019993,14.664234269999724,53152.3401924 2025-11-05,23:29:25.000,309,11144556,114605,0,1762385364,13977.324837059998,14.692430790004437,53152.15852728001 2025-11-05,23:29:26.000,309,11144562,114164,0,1762385365,13977.068857279992,14.544399060003343,53152.018784880005 2025-11-05,23:29:27.000,309,11144577,114605,0,1762385366,13976.80614118999,14.530300800004625,53151.96288792001 2025-11-05,23:29:28.000,309,11144597,114205,0,1762385367,13976.637733439995,14.643086880001647,53151.85808112 2025-11-05,23:29:29.000,309,11144562,114445,0,1762385368,13976.226818529998,14.967346860001271,53151.7113516 2025-11-05,23:29:30.000,309,11144617,114164,0,1762385369,13975.964102439997,14.932101210004475,53151.59257056 2025-11-05,23:29:31.000,309,11144542,114245,0,1762385370,13976.004520299997,14.544399060003343,53151.466802400006 2025-11-05,23:29:32.000,309,11144582,114445,0,1762385371,13975.479088119995,14.671283399999083,53151.37596984 2025-11-05,23:29:33.000,309,11144584,114125,0,1762385372,13975.007546419998,14.868659040002967,53151.278150160004 2025-11-05,23:29:34.000,309,11144609,114365,0,1762385373,13975.115327379994,14.706529050003155,53151.07552368001 2025-11-05,23:29:35.000,309,11144591,114805,0,1762385374,13974.973864869993,14.664234269999724,53150.99167824 2025-11-05,23:29:36.000,309,11144538,114565,0,1762385375,13974.643785679997,14.734725570000592,53150.844948720005 2025-11-05,23:29:37.000,309,11144641,114405,0,1762385376,13974.670730919992,14.7981677400021,53150.78206464 2025-11-05,23:29:38.000,309,11144625,114565,0,1762385377,13974.845874979997,14.755872959998669,53150.71219344 2025-11-05,23:29:39.000,309,11144582,114245,0,1762385378,13974.812193429992,14.600792099998216,53150.62136088001 2025-11-05,23:29:40.000,309,11144573,114365,0,1762385379,13974.690939849992,14.56554645000142,53150.51655408 2025-11-05,23:29:41.000,309,11144626,114485,0,1762385380,13974.663994609997,14.593742969998857,53150.411747280006 2025-11-05,23:29:42.000,309,11144570,114525,0,1762385381,13974.771775569992,14.410465590000967,53150.272004880004 2025-11-05,23:29:43.000,309,11144651,114565,0,1762385382,13974.751566639992,14.135549520004133,53150.16719808001 2025-11-05,23:29:44.000,309,11144589,114325,0,1762385383,13974.37433328,14.065058220003266,53150.0344428 2025-11-05,23:29:45.000,309,11144601,114565,0,1762385384,13974.32717910999,13.867682579999382,53149.94361024 2025-11-05,23:29:46.000,309,11144595,114125,0,1762385385,13974.118353499995,13.684405200001493,53149.754958 2025-11-05,23:29:47.000,309,11144577,114285,0,1762385386,13973.842164789989,13.719650849998288,53149.58028 2025-11-05,23:29:48.000,309,11144608,114525,0,1762385387,13973.747856449998,13.740798240003642,53149.47547320001 2025-11-05,23:29:49.000,309,11144619,114325,0,1762385388,13973.390832019992,13.994566920002399,53149.29380808 2025-11-05,23:29:50.000,309,11144569,114405,0,1762385389,13973.242633199996,14.008665180001117,53149.16105280001 2025-11-05,23:29:51.000,309,11144641,114405,0,1762385390,13973.303259989996,13.959321269998327,53148.9863748 2025-11-05,23:29:52.000,309,11144619,114605,0,1762385391,13973.18874271999,14.128500390004774,53148.881568000004 2025-11-05,23:29:53.000,309,11144533,114365,0,1762385392,13973.13485224,14.39636733000225,53148.76977408 2025-11-05,23:29:54.000,309,11144520,114245,0,1762385393,13973.141588549996,14.537349930003984,53148.616057440006 2025-11-05,23:29:55.000,309,11144566,114485,0,1762385394,13973.040543899995,14.882757300001686,53148.48330216 2025-11-05,23:29:56.000,309,11144639,114205,0,1762385395,13973.00686234999,15.319803359998332,53148.35054688001 2025-11-05,23:29:57.000,309,11144595,114445,0,1762385396,13973.040543899995,15.84143898000184,53148.22477872001 2025-11-05,23:29:58.000,309,11144658,114405,0,1762385397,13972.791300429999,16.06701114000316,53148.09901056 2025-11-05,23:29:59.000,309,11144601,114485,0,1762385398,13972.542056959988,16.334878080000635,53147.98022952 2025-11-05,23:30:00.000,309,11144580,114445,0,1762385399,13972.414067069993,16.53225372000452,53147.77061592001 2025-11-05,23:30:01.000,309,11144603,114485,0,1762385400,13972.104196809996,16.43356589999894,53147.61689928 2025-11-05,23:30:02.000,309,11144637,114365,0,1762385401,13971.531610459999,16.849464570004784,53147.421259920004 2025-11-05,23:30:03.000,309,11144573,114365,0,1762385402,13971.383411639988,16.814218920000712,53147.253569040004 2025-11-05,23:30:04.000,309,11144618,114525,0,1762385403,13970.938815180001,16.680285449998337,53147.05094256001 2025-11-05,23:30:05.000,309,11144570,114445,0,1762385404,13970.298865729994,16.87061196000286,53146.820367600005 2025-11-05,23:30:06.000,309,11144593,114085,0,1762385405,13970.110249049998,16.82831717999943,53146.58979264 2025-11-05,23:30:07.000,309,11144542,114445,0,1762385406,13969.827324029997,16.750776749999204,53146.436076000005 2025-11-05,23:30:08.000,309,11144584,114485,0,1762385407,13969.625234729996,16.66618718999962,53146.25441088 2025-11-05,23:30:09.000,309,11144596,114325,0,1762385408,13969.22779243999,16.997496299998602,53146.09370712001 2025-11-05,23:30:10.000,309,11144627,114365,0,1762385409,13969.079593619994,16.89175935000094,53145.828196559996 2025-11-05,23:30:11.000,309,11144613,114725,0,1762385410,13969.072857309999,17.046840210001392,53145.61858296001 2025-11-05,23:30:12.000,309,11144538,114685,0,1762385411,13968.742778120002,17.64601625999785,53145.40896936 2025-11-05,23:30:13.000,309,11144562,114365,0,1762385412,13968.520479890001,17.892735810004524,53145.23429136001 2025-11-05,23:30:14.000,309,11144549,114365,0,1762385413,13968.284709039996,17.87863754999853,53144.989742159996 2025-11-05,23:30:15.000,309,11144639,114325,0,1762385414,13968.021992949994,18.527157509997778,53144.78711568 2025-11-05,23:30:16.000,309,11144616,114085,0,1762385415,13967.772749479998,18.928957920004905,53144.542566480006 2025-11-05,23:30:17.000,309,11144601,114685,0,1762385416,13967.691913759998,19.239119639998535,53144.36788848001 2025-11-05,23:30:18.000,309,11144543,114445,0,1762385417,13967.530242319997,19.358954850002192,53144.17224912 2025-11-05,23:30:19.000,309,11144599,114525,0,1762385418,13967.11932741,19.894688730004418,53143.92769992 2025-11-05,23:30:20.000,309,11144574,114445,0,1762385419,13966.9778649,19.936983510000573,53143.801931760005 2025-11-05,23:30:21.000,309,11144630,114365,0,1762385420,13967.01154644999,19.852393950000987,53143.56436968 2025-11-05,23:30:22.000,309,11144542,114085,0,1762385421,13966.87682025,19.901737860003777,53143.47353712 2025-11-05,23:30:23.000,309,11144567,114125,0,1762385422,13966.742094049994,20.18370305999997,53143.24296216001 2025-11-05,23:30:24.000,309,11144622,114325,0,1762385423,13966.82966607999,20.36698043999786,53143.04033568 2025-11-05,23:30:25.000,309,11144542,114285,0,1762385424,13967.166481579996,20.106162629999744,53142.914567520005 2025-11-05,23:30:26.000,309,11144638,114365,0,1762385425,13967.442670290002,20.155506540002534,53142.81674784001 2025-11-05,23:30:27.000,309,11144550,114205,0,1762385426,13967.806431029989,20.402226090001932,53142.68399256 2025-11-05,23:30:28.000,309,11144619,114085,0,1762385427,13968.23755487,20.204850449998048,53142.61412136 2025-11-05,23:30:29.000,309,11144556,114205,0,1762385428,13968.540688820001,20.134359150004457,53142.49534032 2025-11-05,23:30:30.000,309,11144583,114485,0,1762385429,13969.018966829994,20.268292619999556,53142.40450776001 2025-11-05,23:30:31.000,309,11144610,114805,0,1762385430,13969.180638269994,20.19780131999869,53142.362585040006 2025-11-05,23:30:32.000,309,11144545,114125,0,1762385431,13969.018966829994,20.24714523000148,53142.3486108 2025-11-05,23:30:33.000,309,11144543,114245,0,1762385432,13968.917922179993,20.275341749998915,53142.2787396 2025-11-05,23:30:34.000,309,11144593,114325,0,1762385433,13968.816877529993,20.303538270003628,53142.22982976 2025-11-05,23:30:35.000,309,11144596,114565,0,1762385434,13968.621524540002,20.493864780000877,53142.13201008 2025-11-05,23:30:36.000,309,11144560,114445,0,1762385435,13968.446380479996,20.663043900000048,53142.04816464001 2025-11-05,23:30:37.000,309,11144580,114445,0,1762385436,13968.473325719991,20.627798250003252,53141.957332080005 2025-11-05,23:30:38.000,309,11144536,114565,0,1762385437,13968.453116789991,20.70533868000348,53141.88047376001 2025-11-05,23:30:39.000,309,11144597,114445,0,1762385438,13968.574370369992,20.620749120003893,53141.8245768 2025-11-05,23:30:40.000,309,11144564,114405,0,1762385439,13968.736041809992,20.59255259999918,53141.76867984 2025-11-05,23:30:41.000,309,11144632,114325,0,1762385440,13969.025703139989,20.578454340000462,53141.68483440001 2025-11-05,23:30:42.000,309,11144562,114485,0,1762385441,13969.066120999989,20.388127830003214,53141.60098896 2025-11-05,23:30:43.000,309,11144604,114365,0,1762385442,13969.120011479994,20.317636530002346,53141.524130640006 2025-11-05,23:30:44.000,309,11144610,114285,0,1762385443,13969.18737457999,20.2259978400034,53141.53810488 2025-11-05,23:30:45.000,309,11144607,114365,0,1762385444,13969.261473989995,20.204850449998048,53141.51714352001 2025-11-05,23:30:46.000,309,11144632,114325,0,1762385445,13969.16716564999,20.099113500000385,53141.49618216001 2025-11-05,23:30:47.000,309,11144573,114365,0,1762385446,13969.059384689994,19.84534482000163,53141.4402852 2025-11-05,23:30:48.000,309,11144562,114285,0,1762385447,13969.21431982,19.84534482000163,53141.55207912 2025-11-05,23:30:49.000,309,11144582,114405,0,1762385448,13969.221056129994,19.993376550002722,53141.48220792 2025-11-05,23:30:50.000,309,11144577,114245,0,1762385449,13969.16716564999,20.106162629999744,53141.475220800006 2025-11-05,23:30:51.000,309,11144600,114245,0,1762385450,13969.34904601999,19.993376550002722,53141.48220792 2025-11-05,23:30:52.000,309,11144566,114445,0,1762385451,13969.51745377,20.36698043999786,53141.51714352001 2025-11-05,23:30:53.000,309,11144572,114405,0,1762385452,13969.571344249991,20.853370410004572,53141.503169280004 2025-11-05,23:30:54.000,309,11144636,114245,0,1762385453,13969.483772219995,21.00845126999775,53141.454259440005 2025-11-05,23:30:55.000,309,11144569,114405,0,1762385454,13969.463563289995,21.078942569998617,53141.4402852 2025-11-05,23:30:56.000,309,11144651,114325,0,1762385455,13969.362518639995,21.480742979998467,53141.41932384 2025-11-05,23:30:57.000,309,11144620,114485,0,1762385456,13969.133484099999,21.85434687000088,53141.48919504 2025-11-05,23:30:58.000,309,11144558,114285,0,1762385457,13968.938131109993,21.90369078000367,53141.43329808 2025-11-05,23:30:59.000,309,11144582,114405,0,1762385458,13968.675415019992,22.15041033000307,53141.46823368001 2025-11-05,23:31:00.000,309,11144561,114525,0,1762385459,13968.762987050002,22.298442060004163,53141.405349600005 2025-11-05,23:31:01.000,309,11144596,114125,0,1762385460,13968.560897750001,22.26319641000009,53141.44727232001 2025-11-05,23:31:02.000,309,11144657,114245,0,1762385461,13968.33859952,22.10106642000028,53141.41932384 2025-11-05,23:31:03.000,309,11144605,114445,0,1762385462,13968.405962619996,21.967132949997904,53141.38438824 2025-11-05,23:31:04.000,309,11144628,114525,0,1762385463,13968.533952509992,21.776806440000655,53141.37740112001 2025-11-05,23:31:05.000,309,11144593,114285,0,1762385464,13968.33186320999,21.720413399998506,53141.44727232001 2025-11-05,23:31:06.000,309,11144649,114365,0,1762385465,13968.19713701,21.706315139999788,53141.405349600005 2025-11-05,23:31:07.000,309,11144541,114525,0,1762385466,13968.432907859991,21.46664471999975,53141.48919504 2025-11-05,23:31:08.000,309,11144575,114365,0,1762385467,13968.352072139991,21.367956900001445,53141.53111776 2025-11-05,23:31:09.000,309,11144543,114565,0,1762385468,13968.123037599995,21.67811862000235,53141.55207912 2025-11-05,23:31:10.000,309,11144632,114645,0,1762385469,13968.264500109995,21.579430800004047,53141.60797608 2025-11-05,23:31:11.000,309,11144585,114485,0,1762385470,13968.372281069991,21.445497330001672,53141.60098896 2025-11-05,23:31:12.000,309,11144539,114405,0,1762385471,13968.27123641999,21.607627320001484,53141.71977 2025-11-05,23:31:13.000,309,11144535,114485,0,1762385472,13968.04893818999,21.649922100004915,53141.72675712 2025-11-05,23:31:14.000,309,11144619,114285,0,1762385473,13967.961366159994,21.431399070002954,53141.789641200005 2025-11-05,23:31:15.000,309,11144598,114485,0,1762385474,13967.894003059999,21.46664471999975,53141.85252528001 2025-11-05,23:31:16.000,309,11144619,114485,0,1762385475,13967.766013169989,21.51598863000254,53141.957332080005 2025-11-05,23:31:17.000,309,11144580,114325,0,1762385476,13967.584132800002,21.375006030000804,53142.006241920004 2025-11-05,23:31:18.000,309,11144591,114445,0,1762385477,13967.772749479998,21.248121689997788,53142.06912600001 2025-11-05,23:31:19.000,309,11144571,114365,0,1762385478,13967.98831139999,21.621725580000202,53142.11803584001 2025-11-05,23:31:20.000,309,11144602,114485,0,1762385479,13968.01525664,21.762708180001937,53142.25777824 2025-11-05,23:31:21.000,309,11144617,114325,0,1762385480,13968.06914711999,21.558283409998694,53142.29970096 2025-11-05,23:31:22.000,309,11144655,114485,0,1762385481,13968.372281069991,21.727462529997865,53142.38354640001 2025-11-05,23:31:23.000,309,11144605,114325,0,1762385482,13968.682151330002,22.10811554999964,53142.46739184 2025-11-05,23:31:24.000,309,11144532,114045,0,1762385483,13968.776459669993,22.242049020002014,53142.62110848001 2025-11-05,23:31:25.000,309,11144563,114365,0,1762385484,13968.931394799998,22.14336120000371,53142.746876640005 2025-11-05,23:31:26.000,309,11144581,114485,0,1762385485,13969.160429339994,22.129262939997716,53142.78879936001 2025-11-05,23:31:27.000,309,11144579,114045,0,1762385486,13969.443354359995,22.185655979999865,53142.93552888001 2025-11-05,23:31:28.000,309,11144562,114405,0,1762385487,13969.605025799996,22.171557720001147,53143.09623264 2025-11-05,23:31:29.000,309,11144606,114445,0,1762385488,13969.652179969991,22.065820770003484,53143.24296216001 2025-11-05,23:31:30.000,309,11144588,114485,0,1762385489,13969.807115099997,22.023525990000053,53143.34078184001 2025-11-05,23:31:31.000,309,11144598,114485,0,1762385490,13970.170875839998,22.002378600001975,53143.44558864 2025-11-05,23:31:32.000,309,11144605,114205,0,1762385491,13970.096776429993,21.995329470002616,53143.62026664 2025-11-05,23:31:33.000,309,11144569,114525,0,1762385492,13970.271920489999,21.988280340003257,53143.67616360001 2025-11-05,23:31:34.000,309,11144561,114365,0,1762385493,13970.622208609995,22.016476860000694,53143.76000904 2025-11-05,23:31:35.000,309,11144582,114405,0,1762385494,13970.59526337,21.840248610002163,53143.871802960006 2025-11-05,23:31:36.000,309,11144575,114485,0,1762385495,13970.47400979,21.64287296999828,53143.9556484 2025-11-05,23:31:37.000,309,11144618,114205,0,1762385496,13970.70978063999,21.036647790002462,53144.06045520001 2025-11-05,23:31:38.000,309,11144597,114445,0,1762385497,13970.71651695,20.853370410004572,53144.19321048 2025-11-05,23:31:39.000,309,11144577,114365,0,1762385498,13970.50769133999,20.69124042000476,53144.29801728001 2025-11-05,23:31:40.000,309,11144594,114325,0,1762385499,13970.56831812999,20.345833049999783,53144.36090136 2025-11-05,23:31:41.000,309,11144532,114605,0,1762385500,13970.413383,19.852393950000987,53144.38884984 2025-11-05,23:31:42.000,309,11144587,114565,0,1762385501,13970.271920489999,19.5563304899988,53144.423785440005 2025-11-05,23:31:43.000,309,11144620,114405,0,1762385502,13970.372965139999,19.288463550001325,53144.50763088 2025-11-05,23:31:44.000,309,11144586,114405,0,1762385503,13970.34601989999,18.950105310002982,53144.50763088 2025-11-05,23:31:45.000,309,11144552,114325,0,1762385504,13970.211293699998,18.604697939998005,53144.57051496 2025-11-05,23:31:46.000,309,11144604,114405,0,1762385505,13970.399910379994,18.216995790004148,53144.57750208 2025-11-05,23:31:47.000,309,11144564,114405,0,1762385506,13970.177612149993,17.73765495000407,53144.63339904001 2025-11-05,23:31:48.000,309,11144583,114405,0,1762385507,13970.265184179989,17.33585454000422,53144.66134752001 2025-11-05,23:31:49.000,309,11144545,114325,0,1762385508,13970.34601989999,17.138478900000337,53144.66833464 2025-11-05,23:31:50.000,309,11144607,114325,0,1762385509,13970.116985359993,16.757825879998563,53144.71724448 2025-11-05,23:31:51.000,309,11144550,114285,0,1762385510,13970.110249049998,16.24323939000169,53144.74519296 2025-11-05,23:31:52.000,309,11144606,114405,0,1762385511,13970.002468090002,16.109305919999315,53144.73820584 2025-11-05,23:31:53.000,309,11144533,114525,0,1762385512,13969.861005580002,15.79209506999905,53144.78012856001 2025-11-05,23:31:54.000,309,11144600,114325,0,1762385513,13969.955313919992,15.326852489997691,53144.78711568 2025-11-05,23:31:55.000,309,11144550,114125,0,1762385514,13969.719543070001,15.143575109999801,53144.77314144 2025-11-05,23:31:56.000,309,11144594,114005,0,1762385515,13969.652179969991,14.7981677400021,53144.75218008001 2025-11-05,23:31:57.000,309,11144650,114405,0,1762385516,13969.483772219995,14.445711239997763,53144.70327024001 2025-11-05,23:31:58.000,309,11144547,114405,0,1762385517,13969.503981149996,14.262433859999874,53144.73121872001 2025-11-05,23:31:59.000,309,11144608,114485,0,1762385518,13969.524190079996,14.100303870000062,53144.66134752001 2025-11-05,23:32:00.000,309,11144556,114405,0,1762385519,13969.362518639995,14.086205610001343,53144.67532176 2025-11-05,23:32:01.000,309,11144571,114125,0,1762385520,13969.611762109991,13.902928230003454,53144.67532176 2025-11-05,23:32:02.000,309,11144572,114325,0,1762385521,13969.55787163,13.909977360002813,53144.61243768001 2025-11-05,23:32:03.000,309,11144575,114365,0,1762385522,13969.423145429995,14.072107350002625,53144.57051496 2025-11-05,23:32:04.000,309,11144538,114405,0,1762385523,13969.753224619992,13.994566920002399,53144.52859224 2025-11-05,23:32:05.000,309,11144600,114405,0,1762385524,13969.813851409992,14.093254740000702,53144.486669519996 2025-11-05,23:32:06.000,309,11144541,114325,0,1762385525,13969.861005580002,13.98751779000304,53144.45872104 2025-11-05,23:32:07.000,309,11144616,114405,0,1762385526,13970.244975249989,14.015714310000476,53144.38884984 2025-11-05,23:32:08.000,309,11144532,114405,0,1762385527,13970.271920489999,14.318826900002023,53144.28404304 2025-11-05,23:32:09.000,309,11144586,114085,0,1762385528,13970.541372889995,14.206040819997725,53144.207184720006 2025-11-05,23:32:10.000,309,11144568,114405,0,1762385529,13970.6154723,14.318826900002023,53144.0953908 2025-11-05,23:32:11.000,309,11144581,114285,0,1762385530,13970.60873598999,14.56554645000142,53143.94866128 2025-11-05,23:32:12.000,309,11144573,114405,0,1762385531,13970.66936277999,14.875708170002326,53143.90673856 2025-11-05,23:32:13.000,309,11144539,114325,0,1762385532,13970.864715769996,14.97439599000063,53143.76699616 2025-11-05,23:32:14.000,309,11144560,114405,0,1762385533,13970.952287799992,15.291606840000895,53143.69013784 2025-11-05,23:32:15.000,309,11144582,114365,0,1762385534,13970.911869939991,15.524228130001575,53143.536421200006 2025-11-05,23:32:16.000,309,11144599,114365,0,1762385535,13971.026387209997,15.319803359998332,53143.4316144 2025-11-05,23:32:17.000,309,11144562,114365,0,1762385536,13971.268894369998,15.171771630004514,53143.29187200001 2025-11-05,23:32:18.000,309,11144602,114245,0,1762385537,13971.369939019998,15.411442050004553,53143.201039440006 2025-11-05,23:32:19.000,309,11144560,114565,0,1762385538,13971.309312229998,15.735702030004177,53143.09623264 2025-11-05,23:32:20.000,309,11144621,114285,0,1762385539,13971.235212819993,15.763898550001613,53142.98443872001 2025-11-05,23:32:21.000,309,11144537,114245,0,1762385540,13971.188058649997,15.679308990002028,53142.844696320004 2025-11-05,23:32:22.000,309,11144576,114405,0,1762385541,13971.046596139997,15.622915949999879,53142.69097968001 2025-11-05,23:32:23.000,309,11144552,114365,0,1762385542,13970.911869939991,15.700456380000105,53142.677005440004 2025-11-05,23:32:24.000,309,11144576,114445,0,1762385543,13970.992705659992,15.707505509999464,53142.509314560004 2025-11-05,23:32:25.000,309,11144581,114485,0,1762385544,13970.905133629996,15.66521073000331,53142.46739184 2025-11-05,23:32:26.000,309,11144588,114365,0,1762385545,13970.64915384999,15.777996810000332,53142.292713840005 2025-11-05,23:32:27.000,309,11144588,114245,0,1762385546,13970.581790749995,15.777996810000332,53142.16694568001 2025-11-05,23:32:28.000,309,11144608,114365,0,1762385547,13970.75019849999,15.79209506999905,53142.08310024 2025-11-05,23:32:29.000,309,11144532,114485,0,1762385548,13970.59526337,16.02471635999973,53141.99925480001 2025-11-05,23:32:30.000,309,11144582,114445,0,1762385549,13970.480746099995,15.954225059998862,53141.87348664 2025-11-05,23:32:31.000,309,11144559,114485,0,1762385550,13970.47400979,15.65816160000395,53141.74771848 2025-11-05,23:32:32.000,309,11144622,114765,0,1762385551,13970.47400979,15.820291590003762,53141.60797608 2025-11-05,23:32:33.000,309,11144544,114085,0,1762385552,13970.500955029995,15.820291590003762,53141.454259440005 2025-11-05,23:32:34.000,309,11144624,114164,0,1762385553,13970.541372889995,15.418491180003912,53141.34945264001 2025-11-05,23:32:35.000,309,11144623,114485,0,1762385554,13970.47400979,15.009641640004702,53141.25163296 2025-11-05,23:32:36.000,309,11144550,114725,0,1762385555,13970.55484551,14.755872959998669,53141.118877680005 2025-11-05,23:32:37.000,309,11144608,114445,0,1762385556,13970.53463658,14.417514720000327,53141.04900648 2025-11-05,23:32:38.000,309,11144542,114445,0,1762385557,13970.244975249989,14.149647780002852,53140.93022544 2025-11-05,23:32:39.000,309,11144590,114365,0,1762385558,13970.069831189998,13.846535190001305,53140.83939288 2025-11-05,23:32:40.000,309,11144553,114565,0,1762385559,13969.746488309996,13.564569989997835,53140.671702 2025-11-05,23:32:41.000,309,11144583,114125,0,1762385560,13969.41640912,13.381292609999946,53140.53894672001 2025-11-05,23:32:42.000,309,11144585,114405,0,1762385561,13969.45009066999,13.141622189999907,53140.36426872 2025-11-05,23:32:43.000,309,11144597,114405,0,1762385562,13969.261473989995,12.9442465500033,53140.21055208 2025-11-05,23:32:44.000,309,11144564,114405,0,1762385563,13968.776459669993,13.092278280004393,53140.05683544001 2025-11-05,23:32:45.000,309,11144597,114285,0,1762385564,13968.944867419988,12.782116560003487,53139.88914456001 2025-11-05,23:32:46.000,309,11144518,114405,0,1762385565,13968.547425129997,12.746870909999416,53139.77036352001 2025-11-05,23:32:47.000,309,11144550,114405,0,1762385566,13968.102828669995,12.859656990003714,53139.5886984 2025-11-05,23:32:48.000,309,11144557,114405,0,1762385567,13968.244291179995,12.83850959999836,53139.46991736 2025-11-05,23:32:49.000,309,11144604,114405,0,1762385568,13967.718858999993,13.127523930001189,53139.295239360006 2025-11-05,23:32:50.000,309,11144559,114525,0,1762385569,13967.415725049992,12.76801830000477,53139.16947120001 2025-11-05,23:32:51.000,309,11144585,114405,0,1762385570,13967.597605419993,12.42966005999915,53139.01575456 2025-11-05,23:32:52.000,309,11144560,114325,0,1762385571,13967.280998850001,12.782116560003487,53138.86902504 2025-11-05,23:32:53.000,309,11144609,114565,0,1762385572,13967.429197669997,12.746870909999416,53138.771205360004 2025-11-05,23:32:54.000,309,11144608,114365,0,1762385573,13967.13280002999,12.514249619998736,53138.66639856001 2025-11-05,23:32:55.000,309,11144603,114725,0,1762385574,13967.13280002999,12.189989639999112,53138.603514480004 2025-11-05,23:32:56.000,309,11144564,114565,0,1762385575,13967.240580990001,12.274579199998698,53138.456784960006 2025-11-05,23:32:57.000,309,11144588,114365,0,1762385576,13967.004810139995,12.507200489999377,53138.400888 2025-11-05,23:32:58.000,309,11144598,114405,0,1762385577,13967.09911848,12.133596600004239,53138.35896528001 2025-11-05,23:32:59.000,309,11144541,114045,0,1762385578,13966.93071072999,11.788189229999261,53138.31005544001 2025-11-05,23:33:00.000,309,11144594,114405,0,1762385579,13966.923974419995,11.569666200004576,53138.2960812 2025-11-05,23:33:01.000,309,11144545,114605,0,1762385580,13966.84987500999,11.541469679999864,53138.2960812 2025-11-05,23:33:02.000,309,11144610,114405,0,1762385581,13967.13280002999,11.4357327300022,53138.33101680001 2025-11-05,23:33:03.000,309,11144593,114285,0,1762385582,13966.964392279995,11.153767529998731,53138.35896528001 2025-11-05,23:33:04.000,309,11144609,114405,0,1762385583,13966.75556667,10.723770600001444,53138.40787512001 2025-11-05,23:33:05.000,309,11144555,114365,0,1762385584,13966.883556559995,10.561640610001632,53138.435823600004 2025-11-05,23:33:06.000,309,11144600,113965,0,1762385585,13966.91723811,10.639181040001858,53138.51966904 2025-11-05,23:33:07.000,309,11144566,114405,0,1762385586,13966.715148809999,10.34311757999967,53138.603514480004 2025-11-05,23:33:08.000,309,11144625,114365,0,1762385587,13966.701676189994,10.180987589999859,53138.652424320004 2025-11-05,23:33:09.000,309,11144545,114285,0,1762385588,13966.9778649,9.891973260004306,53138.771205360004 2025-11-05,23:33:10.000,309,11144587,114245,0,1762385589,13966.634313089999,9.863776739999594,53138.841076560006 2025-11-05,23:33:11.000,309,11144544,114245,0,1762385590,13966.452432719998,9.913120650002384,53138.94588336 2025-11-05,23:33:12.000,309,11144616,114325,0,1762385591,13966.863347629995,9.476074589998461,53138.98081896001 2025-11-05,23:33:13.000,309,11144566,114565,0,1762385592,13966.89702918,9.229355039999064,53139.16248408 2025-11-05,23:33:14.000,309,11144631,114164,0,1762385593,13966.553477369998,9.461976329999743,53139.26729088001 2025-11-05,23:33:15.000,309,11144549,114525,0,1762385594,13966.553477369998,9.264600690003135,53139.28126512 2025-11-05,23:33:16.000,309,11144593,114365,0,1762385595,13966.84987500999,8.679522899998119,53139.462930240006 2025-11-05,23:33:17.000,309,11144586,114285,0,1762385596,13966.85661132,8.735915940000268,53139.60267264001 2025-11-05,23:33:18.000,309,11144638,114405,0,1762385597,13966.7757756,9.158863739998196,53139.66555672 2025-11-05,23:33:19.000,309,11144565,114405,0,1762385598,13966.79598453,8.890996800000721,53139.79132488001 2025-11-05,23:33:20.000,309,11144565,114405,0,1762385599,13967.01154644999,8.693621160004113,53139.93106728 2025-11-05,23:33:21.000,309,11144581,114325,0,1762385600,13967.13953634,8.601982469997893,53140.014912720006 2025-11-05,23:33:22.000,309,11144560,114405,0,1762385601,13966.99133751999,8.616080730003887,53140.11971952 2025-11-05,23:33:23.000,309,11144604,114325,0,1762385602,13966.95091965999,8.609031600004528,53140.231513440005 2025-11-05,23:33:24.000,309,11144528,114245,0,1762385603,13967.01828276,8.48919639000087,53140.301384640006 2025-11-05,23:33:25.000,309,11144619,114485,0,1762385604,13967.11932741,8.334115530000417,53140.448114160004 2025-11-05,23:33:26.000,309,11144579,114325,0,1762385605,13967.045227999995,8.305919010002981,53140.52497248 2025-11-05,23:33:27.000,309,11144612,114485,0,1762385606,13967.045227999995,8.383459440003207,53140.615805040004 2025-11-05,23:33:28.000,309,11144562,114445,0,1762385607,13967.227108369996,8.43985247999808,53140.74856032 2025-11-05,23:33:29.000,309,11144573,114485,0,1762385608,13967.233844679991,8.510343779998948,53140.8813156 2025-11-05,23:33:30.000,309,11144572,114285,0,1762385609,13967.294471469992,8.778210720003699,53141.03503224 2025-11-05,23:33:31.000,309,11144609,114565,0,1762385610,13967.408988739997,8.792308980002417,53141.021058000006 2025-11-05,23:33:32.000,309,11144544,114445,0,1762385611,13967.489824459997,8.933291580004152,53141.14682616 2025-11-05,23:33:33.000,309,11144616,114405,0,1762385612,13967.503297080002,9.391485029998876,53141.21669736 2025-11-05,23:33:34.000,309,11144539,114565,0,1762385613,13967.671704829998,9.652302840004268,53141.307529920006 2025-11-05,23:33:35.000,309,11144623,114485,0,1762385614,13968.021992949994,9.624106319999555,53141.34246552 2025-11-05,23:33:36.000,309,11144586,114405,0,1762385615,13968.19040069999,9.99066108000261,53141.38438824 2025-11-05,23:33:37.000,309,11144637,114285,0,1762385616,13968.372281069991,10.314921060002234,53141.39836248001 2025-11-05,23:33:38.000,309,11144599,114445,0,1762385617,13968.594579299992,10.413608880000538,53141.31451704 2025-11-05,23:33:39.000,309,11144630,114445,0,1762385618,13968.924658489988,10.329019320000953,53141.36342688 2025-11-05,23:33:40.000,309,11144536,114325,0,1762385619,13969.23452875,10.237380630002008,53141.370414 2025-11-05,23:33:41.000,309,11144578,114405,0,1762385620,13969.47703591,10.300822800003516,53141.38438824 2025-11-05,23:33:42.000,309,11144532,114325,0,1762385621,13969.625234729996,10.329019320000953,53141.34945264001 2025-11-05,23:33:43.000,309,11144612,114685,0,1762385622,13969.901423440002,10.329019320000953,53141.307529920006 2025-11-05,23:33:44.000,309,11144538,114365,0,1762385623,13970.116985359993,10.258528020000085,53141.32150416 2025-11-05,23:33:45.000,309,11144589,114405,0,1762385624,13970.278656799994,10.307871930002875,53141.307529920006 2025-11-05,23:33:46.000,309,11144615,114325,0,1762385625,13970.46727347999,10.131643680004345,53141.237658720005 2025-11-05,23:33:47.000,309,11144526,114205,0,1762385626,13970.871452079991,10.230331500002649,53141.188748880006 2025-11-05,23:33:48.000,309,11144562,114205,0,1762385627,13971.322784849988,10.21623324000393,53141.20971024001 2025-11-05,23:33:49.000,309,11144539,114325,0,1762385628,13971.65286404,10.237380630002008,53141.15381328 2025-11-05,23:33:50.000,309,11144623,114365,0,1762385629,13971.740436069995,10.321970190001593,53141.09791632 2025-11-05,23:33:51.000,309,11144551,114365,0,1762385630,13972.131142049991,10.279675409998163,53141.069967840005 2025-11-05,23:33:52.000,309,11144596,114205,0,1762385631,13972.501639099988,10.258528020000085,53141.13285192001 2025-11-05,23:33:53.000,309,11144600,114365,0,1762385632,13972.387121829997,10.547542350002914,53141.13285192001 2025-11-05,23:33:54.000,309,11144617,114245,0,1762385633,13972.501639099988,10.80131103000167,53141.09092920001 2025-11-05,23:33:55.000,309,11144588,114565,0,1762385634,13972.710464709999,10.547542350002914,53141.08394208 2025-11-05,23:33:56.000,309,11144665,114405,0,1762385635,13972.777827809994,10.35016670999903,53141.069967840005 2025-11-05,23:33:57.000,309,11144640,113925,0,1762385636,13972.91255401,10.427707139999256,53141.0559936 2025-11-05,23:33:58.000,309,11144622,114285,0,1762385637,13973.18874271999,10.364264969997748,53141.04900648 2025-11-05,23:33:59.000,309,11144569,114164,0,1762385638,13973.370623089992,10.209184110004571,53141.04900648 2025-11-05,23:34:00.000,309,11144602,114325,0,1762385639,13973.437986190002,10.040004989998124,53141.000096640004 2025-11-05,23:34:01.000,309,11144581,114285,0,1762385640,13973.565976079997,10.068201510002837,53141.00708376 2025-11-05,23:34:02.000,309,11144563,114325,0,1762385641,13973.747856449998,10.21623324000393,53141.021058000006 2025-11-05,23:34:03.000,309,11144549,114365,0,1762385642,13973.667020729998,10.110496289998991,53141.000096640004 2025-11-05,23:34:04.000,309,11144609,114164,0,1762385643,13973.680493350003,10.286724540004798,53140.96516104001 2025-11-05,23:34:05.000,309,11144585,114405,0,1762385644,13973.801746929988,10.314921060002234,53140.99310952001 2025-11-05,23:34:06.000,309,11144623,114445,0,1762385645,13973.943209439989,9.99771021000197,53141.00708376 2025-11-05,23:34:07.000,309,11144518,114445,0,1762385646,13973.781537999988,9.849678480000875,53141.03503224 2025-11-05,23:34:08.000,309,11144637,114485,0,1762385647,13973.720911209988,9.80738370000472,53141.000096640004 2025-11-05,23:34:09.000,309,11144606,114485,0,1762385648,13973.882582649989,9.842629350001516,53141.04900648 2025-11-05,23:34:10.000,309,11144634,114325,0,1762385649,13974.030781469999,9.835580220002157,53141.04900648 2025-11-05,23:34:11.000,309,11144540,114285,0,1762385650,13973.956682059994,9.80738370000472,53141.08394208 2025-11-05,23:34:12.000,309,11144652,114005,0,1762385651,13973.862373719989,9.645253710004908,53141.13285192001 2025-11-05,23:34:13.000,309,11144566,114365,0,1762385652,13973.882582649989,9.34919025000272,53141.167787520004 2025-11-05,23:34:14.000,309,11144616,114245,0,1762385653,13974.030781469999,8.989684619999025,53141.20971024001 2025-11-05,23:34:15.000,309,11144585,114245,0,1762385654,13974.017308849994,8.933291580004152,53141.17477464 2025-11-05,23:34:16.000,309,11144557,114405,0,1762385655,13973.98362729999,9.13066722000076,53141.237658720005 2025-11-05,23:34:17.000,309,11144611,114405,0,1762385656,13974.15203505,8.968537230000948,53141.356439760006 2025-11-05,23:34:18.000,309,11144566,113885,0,1762385657,13974.077935639994,8.651326380000683,53141.37740112001 2025-11-05,23:34:19.000,309,11144579,114245,0,1762385658,13973.889318959998,8.594933339998533,53141.370414 2025-11-05,23:34:20.000,309,11144573,113885,0,1762385659,13973.956682059994,8.54558943000302,53141.503169280004 2025-11-05,23:34:21.000,309,11144536,114445,0,1762385660,13974.138562429995,8.594933339998533,53141.56605336001 2025-11-05,23:34:22.000,309,11144588,114365,0,1762385661,13973.909527889999,8.764112459997705,53141.58701472 2025-11-05,23:34:23.000,309,11144609,114405,0,1762385662,13973.741120139988,8.658375510000042,53141.67784728 2025-11-05,23:34:24.000,309,11144569,114325,0,1762385663,13973.667020729998,8.43985247999808,53141.78265408001 2025-11-05,23:34:25.000,309,11144651,114685,0,1762385664,13973.444722499997,8.453950740004075,53141.83156392001 2025-11-05,23:34:26.000,309,11144551,114285,0,1762385665,13973.363886779996,8.482147260001511,53141.91540936 2025-11-05,23:34:27.000,309,11144632,114164,0,1762385666,13973.14832485999,8.432803349998721,53141.98528056 2025-11-05,23:34:28.000,309,11144636,114565,0,1762385667,13972.703728399989,8.291820750004263,53142.125022960005 2025-11-05,23:34:29.000,309,11144550,114285,0,1762385668,13972.414067069993,8.200182059998042,53142.20188128 2025-11-05,23:34:30.000,309,11144599,114164,0,1762385669,13972.393858139993,8.228378580002754,53142.15995856 2025-11-05,23:34:31.000,309,11144550,114285,0,1762385670,13972.097460500001,8.186083799999324,53142.25777824 2025-11-05,23:34:32.000,309,11144578,114325,0,1762385671,13971.79432655,8.059199460003583,53142.2787396 2025-11-05,23:34:33.000,309,11144596,114765,0,1762385672,13971.68654558999,8.143789020003169,53142.32066232 2025-11-05,23:34:34.000,309,11144667,114085,0,1762385673,13971.497928909994,8.341164659999777,53142.35559792001 2025-11-05,23:34:35.000,309,11144566,114245,0,1762385674,13971.282366989988,8.327066400001058,53142.292713840005 2025-11-05,23:34:36.000,309,11144570,114445,0,1762385675,13971.208267579997,8.200182059998042,53142.36957216 2025-11-05,23:34:37.000,309,11144539,114205,0,1762385676,13971.134168169992,8.249525970000832,53142.38354640001 2025-11-05,23:34:38.000,309,11144563,114365,0,1762385677,13971.019650900002,8.235427710002114,53142.39053352 2025-11-05,23:34:39.000,309,11144621,114445,0,1762385678,13971.060068760002,8.08739598000102,53142.460404720005 2025-11-05,23:34:40.000,309,11144572,114365,0,1762385679,13971.080277690002,8.122641629997815,53142.43944336 2025-11-05,23:34:41.000,309,11144591,114365,0,1762385680,13970.985969349997,8.171985540000605,53142.57219864001 2025-11-05,23:34:42.000,309,11144566,114125,0,1762385681,13970.992705659992,8.171985540000605,53142.62110848001 2025-11-05,23:34:43.000,309,11144553,114365,0,1762385682,13971.046596139997,8.235427710002114,53142.628095600005 2025-11-05,23:34:44.000,309,11144620,114325,0,1762385683,13971.046596139997,8.143789020003169,53142.70495392 2025-11-05,23:34:45.000,309,11144563,114125,0,1762385684,13971.221740200002,7.946413379999285,53142.75386376 2025-11-05,23:34:46.000,309,11144613,114445,0,1762385685,13971.336257469993,8.03805206999823,53142.71194104 2025-11-05,23:34:47.000,309,11144650,114285,0,1762385686,13971.417093189993,7.988708160002716,53142.8027736 2025-11-05,23:34:48.000,309,11144608,114405,0,1762385687,13971.700018209995,7.572809490004147,53142.85867056001 2025-11-05,23:34:49.000,309,11144531,114645,0,1762385688,13971.81453548,7.290844290000678,53142.88661904001 2025-11-05,23:34:50.000,309,11144608,114285,0,1762385689,13971.962734299996,7.015928220003843,53142.92155464 2025-11-05,23:34:51.000,309,11144578,114405,0,1762385690,13972.211977769992,6.58593128999928,53142.94950312 2025-11-05,23:34:52.000,309,11144551,114365,0,1762385691,13972.292813489992,6.254622180000297,53142.94950312 2025-11-05,23:34:53.000,309,11144600,114245,0,1762385692,13972.494902789993,5.930362200000673,53142.942516 2025-11-05,23:34:54.000,309,11144634,114525,0,1762385693,13972.99338973,5.458070489999955,53143.00540008001 2025-11-05,23:34:55.000,309,11144547,114365,0,1762385694,13973.397568330001,4.985778779999237,53143.033348560006 2025-11-05,23:34:56.000,309,11144626,114285,0,1762385695,13973.633339179993,4.259718389999762,53143.117194 2025-11-05,23:34:57.000,309,11144569,114245,0,1762385696,13974.17224398,3.6816897300013807,53143.1870652 2025-11-05,23:34:58.000,309,11144635,114365,0,1762385697,13974.791984499992,3.2657910600028117,53143.1870652 2025-11-05,23:34:59.000,309,11144582,114045,0,1762385698,13975.26352619999,2.335305900000094,53143.249949280005 2025-11-05,23:35:00.000,309,11144618,114485,0,1762385699,13975.418461329995,1.6374420299980557,53143.368730320006 2025-11-05,23:35:01.000,309,11144632,114525,0,1762385700,13975.869794099992,1.3131820499984315,53143.45257576 2025-11-05,23:35:02.000,309,11144610,114285,0,1762385701,13976.415435209994,0.869086860002426,53143.61327952 2025-11-05,23:35:03.000,309,11144619,114405,0,1762385702,13976.52321616999,0.5166303599980893,53143.7110992 2025-11-05,23:35:04.000,309,11144565,114605,0,1762385703,13976.67141499,0.347451239998918,53143.79494464001 2025-11-05,23:35:05.000,309,11144561,114365,0,1762385704,13977.095802520002,-0.06139830000029178,53143.89276432001 2025-11-05,23:35:06.000,309,11144611,114005,0,1762385705,13977.378727539988,-0.19533176999539137,53143.99058400001 2025-11-05,23:35:07.000,309,11144608,114164,0,1762385706,13977.78964245,-0.19533176999539137,53144.04648096 2025-11-05,23:35:08.000,309,11144619,114285,0,1762385707,13978.05235854,-0.5759847899971646,53144.17224912 2025-11-05,23:35:09.000,309,11144574,114005,0,1762385708,13978.301602009997,-0.8086060799978441,53144.33994 2025-11-05,23:35:10.000,309,11144593,114005,0,1762385709,13978.800088949989,-0.9425395500002196,53144.38186272 2025-11-05,23:35:11.000,309,11144561,114325,0,1762385710,13978.9684967,-0.8438517300019157,53144.44474680001 2025-11-05,23:35:12.000,309,11144629,114405,0,1762385711,13978.84050680999,-0.752213039995695,53144.51461800001 2025-11-05,23:35:13.000,309,11144568,114365,0,1762385712,13978.833770499994,-0.6605743499967502,53144.59846344 2025-11-05,23:35:14.000,309,11144622,114405,0,1762385713,13978.914606219994,-0.5759847899971646,53144.63339904001 2025-11-05,23:35:15.000,309,11144574,114565,0,1762385714,13978.94155145999,-0.597132179995242,53144.66833464 2025-11-05,23:35:16.000,309,11144572,114285,0,1762385715,13978.806825259999,-0.3927074099992751,53144.73820584 2025-11-05,23:35:17.000,309,11144567,114325,0,1762385716,13979.015650869995,-0.3222161099984078,53144.7941028 2025-11-05,23:35:18.000,309,11144609,114365,0,1762385717,13979.386147919991,-0.7592621700023301,53144.90589672 2025-11-05,23:35:19.000,309,11144583,114285,0,1762385718,13979.419829469996,-0.6112304400012363,53144.94083232 2025-11-05,23:35:20.000,309,11144614,114125,0,1762385719,13979.318784819996,-0.3715600200011977,53145.01769064001 2025-11-05,23:35:21.000,309,11144589,114485,0,1762385720,13979.177322309995,-0.2094300300013856,53145.094548960005 2025-11-05,23:35:22.000,309,11144620,114205,0,1762385721,13978.98196931999,-0.04025091000221437,53145.15044592 2025-11-05,23:35:23.000,309,11144555,114285,0,1762385722,13978.88092466999,0.25581254999997327,53145.13647168001 2025-11-05,23:35:24.000,309,11144619,114325,0,1762385723,13978.611472269993,0.6223673100030283,53145.157433039996 2025-11-05,23:35:25.000,309,11144571,114285,0,1762385724,13978.294865700002,0.7492516499987687,53145.1085232 2025-11-05,23:35:26.000,309,11144565,114325,0,1762385725,13978.126457949991,1.0946590200037463,53145.06660048001 2025-11-05,23:35:37.000,309,11144633,114485,0,1762385736,13977.520190049989,2.652516750000359,53144.137313520005 2025-11-05,23:35:38.000,309,11144624,114125,0,1762385737,13977.567344219999,2.483337630001188,53144.00455824 2025-11-05,23:35:39.000,309,11144571,114325,0,1762385738,13977.156429310002,2.497435889999906,53143.89276432001 2025-11-05,23:35:40.000,309,11144566,114164,0,1762385739,13977.068857279992,2.497435889999906,53143.81590600001 2025-11-05,23:35:41.000,309,11144600,114445,0,1762385740,13977.223792409997,2.1943232999983593,53143.753021920005 2025-11-05,23:35:42.000,309,11144611,114245,0,1762385741,13976.994757870001,2.0603898300032597,53143.65520224001 2025-11-05,23:35:43.000,309,11144584,114365,0,1762385742,13976.927394769991,1.7502281100023538,53143.55738256001 2025-11-05,23:35:44.000,309,11144592,114405,0,1762385743,13976.860031669996,1.4118698700040113,53143.50847272001 2025-11-05,23:35:45.000,309,11144595,114405,0,1762385744,13976.8128775,1.1721994500039727,53143.41065304001 2025-11-05,23:35:46.000,309,11144595,114285,0,1762385745,13976.63099713,0.6999077400032547,53143.30584624 2025-11-05,23:35:47.000,309,11144603,114405,0,1762385746,13976.294181629994,0.06548604000272462,53143.22200080001 2025-11-05,23:35:48.000,309,11144583,114085,0,1762385747,13975.964102439997,0.06548604000272462,53143.15212960001 2025-11-05,23:35:49.000,309,11144601,114565,0,1762385748,13975.775485760001,0.023191259999293834,53143.01937432 2025-11-05,23:35:50.000,309,11144575,114325,0,1762385749,13975.647495869991,-0.2658230699962587,53142.90758040001 2025-11-05,23:35:51.000,309,11144617,114205,0,1762385750,13975.22310833999,-0.857949990000634,53142.76783800001 2025-11-05,23:35:52.000,309,11144573,114285,0,1762385751,13974.879556530002,-1.4500769099977333,53142.64206984001 2025-11-05,23:35:53.000,309,11144637,114085,0,1762385752,13974.987337489998,460.1692502700025,53142.49534032 2025-11-05,23:35:54.000,309,11144600,114605,0,1762385753,13975.074909519994,-1.8236808000001474,53142.31367520001 2025-11-05,23:35:55.000,309,11144646,114245,0,1762385754,13974.872820219993,-2.1831864299965673,53142.18790704001 2025-11-05,23:35:56.000,309,11144618,114405,0,1762385755,13974.906501769998,-2.733018569997512,53142.04117752 2025-11-05,23:35:57.000,309,11144632,114285,0,1762385756,13974.946919629998,-3.0220329000003403,53141.85252528001 2025-11-05,23:35:58.000,309,11144623,114405,0,1762385757,13975.128799999999,-2.951541599999473,53141.69880864 2025-11-05,23:35:59.000,309,11144581,114205,0,1762385758,13975.27026251,-2.993836379995628,53141.60098896 2025-11-05,23:36:00.000,309,11144614,114245,0,1762385759,13975.29047144,-2.902197689996683,53141.454259440005 2025-11-05,23:36:01.000,309,11144577,114645,0,1762385760,13975.499297049995,-2.754165959995589,53141.335478400004 2025-11-05,23:36:02.000,309,11144566,114445,0,1762385761,13975.59360539,-2.8246572599964566,53141.2656072 2025-11-05,23:36:03.000,309,11144616,114365,0,1762385762,13975.55318753,-2.951541599999473,53141.18176176001 2025-11-05,23:36:04.000,309,11144609,114405,0,1762385763,13975.458879189995,-3.0925242000012076,53141.13285192001 2025-11-05,23:36:05.000,309,11144598,114405,0,1762385764,13975.681177419996,-3.2405559300023015,53141.03503224 2025-11-05,23:36:06.000,309,11144543,114285,0,1762385765,13975.735067900001,-3.268752449999738,53140.9861224 2025-11-05,23:36:07.000,309,11144593,114245,0,1762385766,13975.54645121999,-3.064327679996495,53140.902276960005 2025-11-05,23:36:08.000,309,11144626,114525,0,1762385767,13975.52624228999,-3.0854750700018485,53140.8114444 2025-11-05,23:36:09.000,309,11144613,114205,0,1762385768,13975.357834539995,-3.20531027999823,53140.76952168 2025-11-05,23:36:10.000,309,11144585,114125,0,1762385769,13975.20289940999,-3.1982611499988707,53140.67868912001 2025-11-05,23:36:11.000,309,11144605,114365,0,1762385770,13975.209635719999,-3.0431802899984177,53140.5319596 2025-11-05,23:36:12.000,309,11144567,114245,0,1762385771,13975.061436899989,-2.8246572599964566,53140.48304976 2025-11-05,23:36:13.000,309,11144603,114445,0,1762385772,13974.866083909998,-2.733018569997512,53140.39221720001 2025-11-05,23:36:14.000,309,11144557,114365,0,1762385773,13974.724621399997,-2.5638394499983406,53140.2874104 2025-11-05,23:36:15.000,309,11144599,114245,0,1762385774,13974.428223759991,-2.6625272699966445,53140.182603600006 2025-11-05,23:36:16.000,309,11144579,114525,0,1762385775,13974.29349756,-2.8317063899958157,53140.15465512001 2025-11-05,23:36:17.000,309,11144603,114485,0,1762385776,13974.219398149995,-2.7189203099987935,53140.10574528001 2025-11-05,23:36:18.000,309,11144669,114365,0,1762385777,13974.28676124999,-2.993836379995628,53140.09875816 2025-11-05,23:36:19.000,309,11144593,114885,0,1762385778,13974.13182612,-3.0854750700018485,53140.02189984 2025-11-05,23:36:20.000,309,11144568,114164,0,1762385779,13973.963418369989,-3.1771137600007933,53140.014912720006 2025-11-05,23:36:21.000,309,11144647,114245,0,1762385780,13973.896055269994,-3.5084228699997766,53140.0777968 2025-11-05,23:36:22.000,309,11144611,114365,0,1762385781,13973.687229659998,-3.7762898099972517,53140.133693760006 2025-11-05,23:36:23.000,309,11144584,114205,0,1762385782,13973.801746929988,-4.044156750002003,53140.14068088 2025-11-05,23:36:24.000,309,11144551,114325,0,1762385783,13974.0509904,-4.01596022999729,53140.182603600006 2025-11-05,23:36:25.000,309,11144562,114125,0,1762385784,13974.08467194999,-4.326121949998196,53140.23850056 2025-11-05,23:36:26.000,309,11144581,114405,0,1762385785,13973.875846339994,-4.875954089999141,53140.30837176 2025-11-05,23:36:27.000,309,11144549,114085,0,1762385786,13973.869110029998,-5.129722769997898,53140.37824296 2025-11-05,23:36:28.000,309,11144590,114285,0,1762385787,13974.14529873999,-5.510375789999671,53140.469075520006 2025-11-05,23:36:29.000,309,11144605,114085,0,1762385788,13974.077935639994,-5.609063609997975,53140.55990808001 2025-11-05,23:36:30.000,309,11144591,114285,0,1762385789,13974.08467194999,-5.813488380001218,53140.69965048 2025-11-05,23:36:31.000,309,11144565,114405,0,1762385790,13974.02404515999,-6.130699230001483,53140.75554744001 2025-11-05,23:36:32.000,309,11144574,114365,0,1762385791,13973.976890989994,-6.299878350000654,53140.82541864001 2025-11-05,23:36:33.000,309,11144591,114405,0,1762385792,13974.037517779994,-6.574794419997488,53140.93022544 2025-11-05,23:36:34.000,309,11144690,114445,0,1762385793,13974.04425408999,-6.363320520002162,53140.97913528 2025-11-05,23:36:35.000,309,11144614,114405,0,1762385794,13974.259816009995,-6.194141399995715,53141.021058000006 2025-11-05,23:36:36.000,309,11144631,114164,0,1762385795,13974.47537793,-6.412664429997676,53141.021058000006 2025-11-05,23:36:37.000,309,11144598,114325,0,1762385796,13974.583158889996,-6.61004007000156,53141.17477464 2025-11-05,23:36:38.000,309,11144587,114525,0,1762385797,13974.940183319988,-6.412664429997676,53141.20272312 2025-11-05,23:36:39.000,309,11144651,114405,0,1762385798,13975.54645121999,-6.391517039999599,53141.2656072 2025-11-05,23:36:40.000,309,11144600,114205,0,1762385799,13976.031465539992,-6.624138330000278,53141.41932384 2025-11-05,23:36:41.000,309,11144636,114445,0,1762385800,13976.449116759999,-6.78626832000009,53141.54509200001 2025-11-05,23:36:42.000,309,11144577,114405,0,1762385801,13977.014966800001,-7.054135259997565,53141.60098896 2025-11-05,23:36:43.000,309,11144611,114245,0,1762385802,13977.84353292999,-7.096430040000996,53141.69880864 2025-11-05,23:36:44.000,309,11144575,114405,0,1762385803,13978.443064519997,-7.2726582899995265,53141.80361544001 2025-11-05,23:36:45.000,309,11144637,114365,0,1762385804,13978.995441939995,-7.815441300001112,53141.908422240005 2025-11-05,23:36:46.000,309,11144537,114405,0,1762385805,13979.749908659993,-8.42166647999693,53142.006241920004 2025-11-05,23:36:47.000,309,11144643,114325,0,1762385806,13980.773827780002,-8.675435159995686,53141.98528056 2025-11-05,23:36:48.000,309,11144545,114325,0,1762385807,13981.56197604999,-8.950351229999796,53142.09707448001 2025-11-05,23:36:49.000,309,11144642,114125,0,1762385808,13982.141298709997,-9.51428162999946,53142.16694568001 2025-11-05,23:36:50.000,309,11144599,114285,0,1762385809,13982.84861126,-10.014769859997614,53142.21585552001 2025-11-05,23:36:51.000,309,11144652,114405,0,1762385810,13983.811903589994,-10.381324620000669,53142.26476536001 2025-11-05,23:36:52.000,309,11144585,114485,0,1762385811,13984.411435180002,-10.719682859999011,53142.32764944 2025-11-05,23:36:53.000,309,11144633,114405,0,1762385812,13985.12548404,-11.100335880000785,53142.30668808001 2025-11-05,23:36:54.000,309,11144623,114485,0,1762385813,13985.805851349993,-11.480988899995282,53142.27175248 2025-11-05,23:36:55.000,309,11144611,114125,0,1762385814,13986.371701389995,-11.734757580001315,53142.29970096 2025-11-05,23:36:56.000,309,11144607,114365,0,1762385815,13987.119431799998,-12.136557990001165,53142.20188128 2025-11-05,23:36:57.000,309,11144585,114365,0,1762385816,13987.75938124999,-12.594751439995889,53142.15995856 2025-11-05,23:36:58.000,309,11144629,114205,0,1762385817,13987.988415790001,-13.081141409995325,53142.08310024 2025-11-05,23:36:59.000,309,11144611,114565,0,1762385818,13988.78330037,-13.595727899999474,53141.97130632001 2025-11-05,23:37:00.000,309,11144580,114325,0,1762385819,13989.456931369998,-14.293591770001512,53141.91540936 2025-11-05,23:37:01.000,309,11144621,114325,0,1762385820,13989.645548049994,-14.871620429999894,53141.84553816 2025-11-05,23:37:02.000,309,11144570,114565,0,1762385821,13990.09688081999,-15.59063169000001,53141.71278288001 2025-11-05,23:37:03.000,309,11144552,114125,0,1762385822,13990.514532039997,-16.020628619997296,53141.6498988 2025-11-05,23:37:04.000,309,11144601,114445,0,1762385823,13990.689676100003,-16.21095513000182,53141.55906624 2025-11-05,23:37:05.000,309,11144601,114365,0,1762385824,13991.019755289999,-16.63390292999975,53141.46124656 2025-11-05,23:37:06.000,309,11144611,114405,0,1762385825,13991.11406362999,-16.84537683000235,53141.29355568 2025-11-05,23:37:07.000,309,11144582,114365,0,1762385826,13991.410461269996,-16.704394230000617,53141.13285192001 2025-11-05,23:37:08.000,309,11144652,114325,0,1762385827,13991.801167249992,-16.669148579996545,53141.0559936 2025-11-05,23:37:09.000,309,11144605,114205,0,1762385828,13992.077355959998,-16.739639879997412,53140.90926408 2025-11-05,23:37:10.000,309,11144678,114164,0,1762385829,13992.51521610999,-16.788983790000202,53140.79747016001 2025-11-05,23:37:11.000,309,11144617,114365,0,1762385830,13992.905922090002,-16.838327699995716,53140.65074064 2025-11-05,23:37:12.000,309,11144619,114164,0,1762385831,13993.229264969988,-17.063899859997036,53140.55990808001 2025-11-05,23:37:13.000,309,11144605,114245,0,1762385832,13993.869214419996,-17.310619409996434,53140.51099824001 2025-11-05,23:37:14.000,309,11144562,114205,0,1762385833,13994.172348369997,-17.099145510001108,53140.34330736001 2025-11-05,23:37:15.000,309,11144604,114525,0,1762385834,13994.428328149988,-17.289472019998357,53140.17561648001 2025-11-05,23:37:16.000,309,11144581,114164,0,1762385835,13994.684307929994,-17.698321559997567,53140.14068088 2025-11-05,23:37:17.000,309,11144570,114285,0,1762385836,13994.77861627,-17.536191569997754,53140.014912720006 2025-11-05,23:37:18.000,309,11144637,114125,0,1762385837,13994.94028771,-17.465700269996887,53139.95901576001 2025-11-05,23:37:19.000,309,11144609,114285,0,1762385838,13995.155849629991,-17.90979546000017,53139.88914456001 2025-11-05,23:37:20.000,309,11144587,114205,0,1762385839,13995.391620479997,-17.973237630001677,53139.86818320001 2025-11-05,23:37:21.000,309,11144553,114205,0,1762385840,13995.876634799999,-17.881598939995456,53139.71446656 2025-11-05,23:37:22.000,309,11144619,114245,0,1762385841,13995.95073420999,-18.325694129998737,53139.6935052 2025-11-05,23:37:23.000,309,11144644,114205,0,1762385842,13996.23365922999,-18.8896245299984,53139.66555672 2025-11-05,23:37:24.000,309,11144593,114325,0,1762385843,13996.577211039992,-19.136344079997798,53139.66555672 2025-11-05,23:37:25.000,309,11144612,114245,0,1762385844,13996.408803289996,-19.3478179800004,53139.59568552 2025-11-05,23:37:26.000,309,11144599,114245,0,1762385845,13996.469430079997,-19.502898840000853,53139.62363400001 2025-11-05,23:37:27.000,309,11144659,114125,0,1762385846,13996.455957459992,-19.277326679999533,53139.560749920005 2025-11-05,23:37:28.000,309,11144584,114005,0,1762385847,13996.327967569996,-18.995361479996063,53139.53978856 2025-11-05,23:37:29.000,309,11144569,114325,0,1762385848,13996.577211039992,-19.10814756000036,53139.54677568 2025-11-05,23:37:30.000,309,11144651,114405,0,1762385849,13996.334703879991,-19.101098430001002,53139.56773704 2025-11-05,23:37:31.000,309,11144664,114245,0,1762385850,13996.186505059995,-18.551266290000058,53139.61664688 2025-11-05,23:37:32.000,309,11144653,114205,0,1762385851,13996.846663439988,-18.382087170000887,53139.630621120006 2025-11-05,23:37:33.000,309,11144635,114405,0,1762385852,13997.264314659995,-18.53716803000134,53139.66555672 2025-11-05,23:37:34.000,309,11144586,114485,0,1762385853,13997.324941449995,-18.382087170000887,53139.728440800005 2025-11-05,23:37:35.000,309,11144651,114365,0,1762385854,13997.493349199991,-17.930942849998246,53139.84023472001 2025-11-05,23:37:36.000,309,11144536,114445,0,1762385855,13997.688702189997,-17.39520896999602,53139.93106728 2025-11-05,23:37:37.000,309,11144556,114205,0,1762385856,13998.099617099993,-16.98635942999681,53139.945041520004 2025-11-05,23:37:38.000,309,11144653,114005,0,1762385857,13998.26802484999,-16.958162909999373,53140.02888696 2025-11-05,23:37:39.000,309,11144676,114645,0,1762385858,13998.153507579998,-16.958162909999373,53140.08478392001 2025-11-05,23:37:40.000,309,11144610,114125,0,1762385859,13998.072671859998,-16.302593820000766,53140.11971952 2025-11-05,23:37:41.000,309,11144597,114285,0,1762385860,13998.67220344999,-16.077021659999446,53140.23850056 2025-11-05,23:37:42.000,309,11144644,114325,0,1762385861,13998.995546329992,-16.17570947999775,53140.21055208 2025-11-05,23:37:43.000,309,11144640,114045,0,1762385862,13998.57789511,-15.773909069997899,53140.231513440005 2025-11-05,23:37:44.000,309,11144615,114405,0,1762385863,13998.712621309991,-15.597680819999368,53140.29439752001 2025-11-05,23:37:45.000,309,11144644,114565,0,1762385864,13998.786720719996,-15.738663420001103,53140.21055208 2025-11-05,23:37:46.000,309,11144612,114245,0,1762385865,13998.443168909995,-15.520140389999142,53140.27343616001 2025-11-05,23:37:47.000,309,11144576,114605,0,1762385866,13998.294970089999,-15.35801039999933,53140.30837176 2025-11-05,23:37:48.000,309,11144615,114245,0,1762385867,13997.951418279998,-15.386206919996766,53140.2874104 2025-11-05,23:37:49.000,309,11144627,114525,0,1762385868,13997.843637320002,-15.245224320002308,53140.280423280004 2025-11-05,23:37:50.000,309,11144580,114205,0,1762385869,13997.958154589993,-14.95620998999948,53140.22452632001 2025-11-05,23:37:51.000,309,11144572,114685,0,1762385870,13997.735856359992,-14.829325649996463,53140.26644904 2025-11-05,23:37:52.000,309,11144567,114205,0,1762385871,13997.11611584,-14.67424478999601,53140.30837176 2025-11-05,23:37:53.000,309,11144638,114085,0,1762385872,13996.765827720003,-14.462770890000684,53140.301384640006 2025-11-05,23:37:54.000,309,11144573,114205,0,1762385873,13997.021807499994,-13.955233529995894,53140.2874104 2025-11-05,23:37:55.000,309,11144636,114405,0,1762385874,13996.947708089989,-13.764907019998645,53140.33632024 2025-11-05,23:37:56.000,309,11144530,114205,0,1762385875,13996.839927129993,-13.86359483999695,53140.399204320005 2025-11-05,23:37:57.000,309,11144558,114405,0,1762385876,13996.759091409993,-13.581629640000756,53140.3572816 2025-11-05,23:37:58.000,309,11144618,114285,0,1762385877,13997.25084203999,-13.22212400999706,53140.44112704001 2025-11-05,23:37:59.000,309,11144549,114005,0,1762385878,13997.850373629997,-13.081141409995325,53140.45510128 2025-11-05,23:38:00.000,309,11144587,114205,0,1762385879,13997.668493259996,-13.299664439997287,53140.45510128 2025-11-05,23:38:01.000,309,11144629,114245,0,1762385880,13997.41924979,-13.574580510001397,53140.566895200005 2025-11-05,23:38:02.000,309,11144668,114085,0,1762385881,13997.756065289992,-13.243271399995137,53140.54593384 2025-11-05,23:38:03.000,309,11144603,114285,0,1762385882,13998.443168909995,-13.257369660001132,53140.51099824001 2025-11-05,23:38:04.000,309,11144599,114285,0,1762385883,13998.40948735999,-13.588678770000115,53140.54593384 2025-11-05,23:38:05.000,309,11144595,113885,0,1762385884,13998.012045069998,-13.27851704999921,53140.58086944 2025-11-05,23:38:06.000,309,11144599,114325,0,1762385885,13998.402751049995,-13.165730970002187,53140.58785656001 2025-11-05,23:38:07.000,309,11144639,114164,0,1762385886,13998.665467139996,-13.306713569996646,53140.55292096 2025-11-05,23:38:08.000,309,11144645,114164,0,1762385887,13998.42969628999,-12.855569250001281,53140.60881792001 2025-11-05,23:38:09.000,309,11144643,114245,0,1762385888,13998.45664153,-12.340982759997132,53140.6018308 2025-11-05,23:38:10.000,309,11144634,114164,0,1762385889,13998.63178558999,-12.136557990001165,53140.46208840001 2025-11-05,23:38:11.000,309,11144599,114245,0,1762385890,13998.665467139996,-12.037870169995585,53140.448114160004 2025-11-05,23:38:12.000,309,11144634,114245,0,1762385891,13998.907974299997,-11.41754673000105,53140.31535888 2025-11-05,23:38:13.000,309,11144586,114325,0,1762385892,13999.103327290002,-10.881812849998823,53140.182603600006 2025-11-05,23:38:14.000,309,11144616,114245,0,1762385893,13999.069645739997,-10.740830249997089,53140.02189984 2025-11-05,23:38:15.000,309,11144654,114085,0,1762385894,13999.392988619999,-10.698535470000934,53139.9031188 2025-11-05,23:38:16.000,309,11144592,114205,0,1762385895,13999.69612257,-10.50115982999705,53139.75638928 2025-11-05,23:38:17.000,309,11144606,114164,0,1762385896,13999.54792374999,-9.972475080001459,53139.60267264001 2025-11-05,23:38:18.000,309,11144592,114245,0,1762385897,13999.298680279993,-9.951327689996106,53139.393059040005 2025-11-05,23:38:19.000,309,11144626,114405,0,1762385898,13999.325625519989,-10.042966380002326,53139.155496960004 2025-11-05,23:38:20.000,309,11144611,114405,0,1762385899,13999.359307069994,-9.796246829995653,53139.07863864001 2025-11-05,23:38:21.000,309,11144517,114205,0,1762385900,13999.244789799988,-9.27461120999942,53138.889986400005 2025-11-05,23:38:22.000,309,11144551,114125,0,1762385901,13999.197635629993,-9.077235569995537,53138.722295520005 2025-11-05,23:38:23.000,309,11144658,114164,0,1762385902,13998.934919539992,-9.27461120999942,53138.6105016 2025-11-05,23:38:24.000,309,11144599,114245,0,1762385903,13998.645258209996,-8.87985992999893,53138.42883648001 2025-11-05,23:38:25.000,309,11144575,114285,0,1762385904,13998.800193340001,-8.633140379999531,53138.31005544001 2025-11-05,23:38:26.000,309,11144621,114405,0,1762385905,13998.544213559995,-8.19609431999561,53138.19127440001 2025-11-05,23:38:27.000,309,11144573,114085,0,1762385906,13998.207398059989,-7.751999129999604,53138.07948048 2025-11-05,23:38:28.000,309,11144617,114365,0,1762385907,13998.214134369999,-7.427739149999979,53138.00960928 2025-11-05,23:38:29.000,309,11144664,114205,0,1762385908,13998.301706399994,-6.715777019999223,53137.96069944 2025-11-05,23:38:30.000,309,11144571,114245,0,1762385909,13997.951418279998,-6.0179131499971845,53137.86287976 2025-11-05,23:38:31.000,309,11144652,114245,0,1762385910,13997.513558129991,-5.4398844899988035,53137.85589264001 2025-11-05,23:38:32.000,309,11144553,114205,0,1762385911,13997.54050337,-5.066280599996389,53137.67422752 2025-11-05,23:38:33.000,309,11144607,114285,0,1762385912,13997.655020639992,-4.579890629996953,53137.63929192001 2025-11-05,23:38:34.000,309,11144652,114325,0,1762385913,13997.702174810001,-3.7269459000017378,53137.51352376 2025-11-05,23:38:35.000,309,11144637,114045,0,1762385914,13997.708911119997,-3.2264576699963072,53137.4576268 2025-11-05,23:38:36.000,309,11144642,114405,0,1762385915,13997.708911119997,-2.9726889899975504,53137.40172984001 2025-11-05,23:38:37.000,309,11144618,114445,0,1762385916,13997.614602779991,-2.3453164199963794,53137.261987440004 2025-11-05,23:38:38.000,309,11144660,114164,0,1762385917,13997.971627209998,-2.126793390001694,53137.12224504 2025-11-05,23:38:39.000,309,11144601,114245,0,1762385918,13998.113089719998,-1.908270359999733,53136.95455416 2025-11-05,23:38:40.000,309,11144625,114205,0,1762385919,13998.281497469994,-1.647452550001617,53136.84276024 2025-11-05,23:38:41.000,309,11144549,114285,0,1762385920,13998.61157665999,-1.4430277799983742,53136.7239792 2025-11-05,23:38:42.000,309,11144618,114045,0,1762385921,13998.881029060001,-0.8438517300019157,53136.58423680001 2025-11-05,23:38:43.000,309,11144617,114205,0,1762385922,13999.244789799988,-0.6253286999999546,53136.444494400006 2025-11-05,23:38:44.000,309,11144649,114085,0,1762385923,13999.352570759998,-0.9002447699967888,53136.304752000004 2025-11-05,23:38:45.000,309,11144607,114485,0,1762385924,13999.62875946999,-0.9143430299955071,53136.19295808 2025-11-05,23:38:46.000,309,11144600,114445,0,1762385925,14000.288917849997,-0.6887708700014628,53136.10212552001 2025-11-05,23:38:47.000,309,11144654,114365,0,1762385926,14000.699832759994,-0.44205132000206504,53136.0252672 2025-11-05,23:38:48.000,309,11144584,114245,0,1762385927,14001.481244720002,-0.8227043399965623,53135.955396 2025-11-05,23:38:49.000,309,11144604,114164,0,1762385928,14002.29633823,-1.1892590999996173,53135.91347328001 2025-11-05,23:38:50.000,309,11144688,114405,0,1762385929,14002.956496609993,-1.1258169299981091,53135.93443464001 2025-11-05,23:38:51.000,309,11144611,114365,0,1762385930,14003.401093069995,-1.280897789998562,53135.99731872 2025-11-05,23:38:52.000,309,11144617,114525,0,1762385931,14004.216186579994,-1.9435160099965287,53135.920460400004 2025-11-05,23:38:53.000,309,11144651,114405,0,1762385932,14005.253578319993,-2.4087585899978876,53135.96238312001 2025-11-05,23:38:54.000,309,11144565,114005,0,1762385933,14005.617339059994,-2.3382672899970203,53135.96937024 2025-11-05,23:38:55.000,309,11144644,114205,0,1762385934,14005.718383709995,-2.3100707699995837,53135.94840888 2025-11-05,23:38:56.000,309,11144559,114125,0,1762385935,14006.358333160002,-2.803509869998379,53135.96937024 2025-11-05,23:38:57.000,309,11144607,113885,0,1762385936,14006.94439212999,-3.000885510002263,53136.00430584 2025-11-05,23:38:58.000,309,11144647,114205,0,1762385937,14007.099327259995,-2.7048220500000753,53135.990331600005 2025-11-05,23:38:59.000,309,11144593,114285,0,1762385938,14007.18689928999,-2.176137299997208,53136.03225432001 2025-11-05,23:39:00.000,309,11144647,114205,0,1762385939,14007.638232060002,-1.7813860199967166,53136.039241440005 2025-11-05,23:39:01.000,309,11144562,114405,0,1762385940,14007.739276709988,-1.3513890899994294,53136.039241440005 2025-11-05,23:39:02.000,309,11144669,114325,0,1762385941,14007.220580839996,-0.8438517300019157,53136.039241440005 2025-11-05,23:39:03.000,309,11144584,114245,0,1762385942,14007.321625489996,-0.48434609999821987,53136.039241440005 2025-11-05,23:39:04.000,309,11144649,114365,0,1762385943,14007.503505859997,-0.08959481999772834,53136.03225432001 2025-11-05,23:39:05.000,309,11144650,114205,0,1762385944,14007.611286819993,0.15007560000231024,53136.04622856 2025-11-05,23:39:06.000,309,11144580,114565,0,1762385945,14007.698858850003,-0.06844742999965092,53136.03225432001 2025-11-05,23:39:07.000,309,11144572,114525,0,1762385946,14007.921157079989,-0.3292652399977669,53136.039241440005 2025-11-05,23:39:08.000,309,11144678,114245,0,1762385947,14008.18387316999,-0.2094300300013856,53136.053215679996 2025-11-05,23:39:09.000,309,11144568,114325,0,1762385948,14008.33207199,-0.012054389997501858,53136.053215679996 2025-11-05,23:39:10.000,309,11144585,114205,0,1762385949,14008.35228092,-0.22352829000010388,53136.053215679996 2025-11-05,23:39:11.000,309,11144621,114365,0,1762385950,14007.995256489994,0.07253517000208376,53136.13007400001 2025-11-05,23:39:12.000,309,11144632,114365,0,1762385951,14007.530451099992,1.080560759997752,53136.15103536001 2025-11-05,23:39:13.000,309,11144624,114365,0,1762385952,14007.23405346,1.6233437699993374,53135.990331600005 2025-11-05,23:39:14.000,309,11144653,114445,0,1762385953,14006.856820099994,1.7361298500036355,53136.04622856 2025-11-05,23:39:15.000,309,11144549,114325,0,1762385954,14006.183189099997,2.0603898300032597,53135.92744752 2025-11-05,23:39:16.000,309,11144629,114245,0,1762385955,14005.617339059994,2.969727600000624,53135.89251192001 2025-11-05,23:39:17.000,309,11144621,114005,0,1762385956,14005.85310991,4.153981440002099,53135.717833919996 2025-11-05,23:39:18.000,309,11144585,114245,0,1762385957,14006.183189099997,4.633322280002176,53135.76674376001 2025-11-05,23:39:19.000,309,11144578,114365,0,1762385958,14005.94741824999,4.633322280002176,53135.72482104001 2025-11-05,23:39:20.000,309,11144602,114164,0,1762385959,14005.462403929989,4.9575822600018,53135.67591120001 2025-11-05,23:39:21.000,309,11144607,114125,0,1762385960,14005.617339059994,5.9233130700013135,53135.63398848 2025-11-05,23:39:22.000,309,11144681,114325,0,1762385961,14006.203398029997,6.529538250004407,53135.52219456 2025-11-05,23:39:23.000,309,11144607,114325,0,1762385962,14006.03499028,6.621176940003352,53135.4662976 2025-11-05,23:39:24.000,309,11144619,114205,0,1762385963,14005.368095589998,6.881994750001468,53135.52219456 2025-11-05,23:39:25.000,309,11144691,114164,0,1762385964,14005.69143847,7.537563840000075,53135.33354232 2025-11-05,23:39:26.000,309,11144577,114565,0,1762385965,14006.210134339992,8.3200172700017,53135.200787040005 2025-11-05,23:39:27.000,309,11144574,114205,0,1762385966,14006.418959950002,8.94738984000287,53135.08899312 2025-11-05,23:39:28.000,309,11144621,114405,0,1762385967,14006.479586740003,9.024930270003097,53135.02610904001 2025-11-05,23:39:29.000,309,11144571,114405,0,1762385968,14006.237079580002,9.095421570003964,53134.90034088 2025-11-05,23:39:30.000,309,11144569,114164,0,1762385969,14006.378542090002,9.412632420004229,53134.72566288 2025-11-05,23:39:31.000,309,11144656,114325,0,1762385970,14006.735566519994,10.068201510002837,53134.530023520005 2025-11-05,23:39:32.000,309,11144612,114085,0,1762385971,14006.728830209999,10.723770600001444,53134.32040992 2025-11-05,23:39:33.000,309,11144629,114365,0,1762385972,14006.600840319988,10.928195370004687,53134.15271904 2025-11-05,23:39:34.000,309,11144667,114125,0,1762385973,14006.344860539997,10.85065494000446,53133.8941956 2025-11-05,23:39:35.000,309,11144610,114485,0,1762385974,14006.250552199992,11.21720970000024,53133.65663352 2025-11-05,23:39:36.000,309,11144637,114245,0,1762385975,14006.493059359993,11.978515740003786,53133.356187360005 2025-11-05,23:39:37.000,309,11144636,114005,0,1762385976,14006.715357589994,12.119498339998245,53133.04875408 2025-11-05,23:39:38.000,309,11144589,114245,0,1762385977,14006.755775449994,11.8939261800042,53132.8810632 2025-11-05,23:39:39.000,309,11144630,114245,0,1762385978,14006.641258179989,12.03490877999866,53132.57362992 2025-11-05,23:39:40.000,309,11144599,114005,0,1762385979,14007.267735009991,12.246382680001261,53132.25920952 2025-11-05,23:39:41.000,309,11144571,114245,0,1762385980,14007.840321359989,12.063105300003372,53131.86793080001 2025-11-05,23:39:42.000,309,11144659,114285,0,1762385981,14007.954838629994,11.710648799999035,53131.630368720005 2025-11-05,23:39:43.000,309,11144591,114325,0,1762385982,14008.26470888999,11.506224030003068,53131.31594832001 2025-11-05,23:39:44.000,309,11144589,114085,0,1762385983,14008.810349999992,11.21720970000024,53131.02248928001 2025-11-05,23:39:45.000,309,11144643,114605,0,1762385984,14009.126956569999,10.484100180001406,53130.73601736001 2025-11-05,23:39:46.000,309,11144597,114085,0,1762385985,14009.30210062999,9.81443283000408,53130.44255832 2025-11-05,23:39:47.000,309,11144597,114365,0,1762385986,14009.962259009997,9.031979400002456,53130.20499624 2025-11-05,23:39:48.000,309,11144637,114205,0,1762385987,14010.918815029996,8.186083799999324,53130.03730536 2025-11-05,23:39:49.000,309,11144671,114245,0,1762385988,14011.302784699998,7.953462509998644,53129.84865312001 2025-11-05,23:39:50.000,309,11144604,114245,0,1762385989,14011.215212670002,7.9675607700046385,53129.5971168 2025-11-05,23:39:51.000,309,11144588,114365,0,1762385990,14011.262366839997,7.431826890002412,53129.48532288 2025-11-05,23:39:52.000,309,11144612,114405,0,1762385991,14011.316257320002,7.100517780003429,53129.36654184 2025-11-05,23:39:53.000,309,11144689,114245,0,1762385992,14011.504873999998,7.763136000001396,53129.19186384 2025-11-05,23:39:54.000,309,11144653,114045,0,1762385993,14011.61939126999,8.594933339998533,53129.10103128 2025-11-05,23:39:55.000,309,11144583,114125,0,1762385994,14010.918815029996,8.594933339998533,53128.98923736001 2025-11-05,23:39:56.000,309,11144577,114445,0,1762385995,14010.177820929988,8.482147260001511,53128.91237904 2025-11-05,23:39:57.000,309,11144546,114205,0,1762385996,14010.54831798,8.242476840001473,53128.730713920006 2025-11-05,23:39:58.000,309,11144646,114365,0,1762385997,14011.309521009993,8.016904680000152,53128.611932880005 2025-11-05,23:39:59.000,309,11144634,114285,0,1762385998,14011.114168020002,8.291820750004263,53128.55603592001 2025-11-05,23:40:00.000,309,11144648,114245,0,1762385999,14011.208476359992,8.460999870003434,53128.40231928 2025-11-05,23:40:01.000,309,11144567,114205,0,1762386000,14011.646336509999,7.826578170002904,53128.26257688 2025-11-05,23:40:02.000,309,11144542,114405,0,1762386001,14011.168058499992,7.897069470003771,53128.17174432001 2025-11-05,23:40:03.000,309,11144578,114045,0,1762386002,14010.878397169996,7.981659030003357,53128.011040560006 2025-11-05,23:40:04.000,309,11144649,114245,0,1762386003,14011.504873999998,7.227402119999169,53127.941169360005 2025-11-05,23:40:05.000,309,11144636,114365,0,1762386004,14011.96294307999,6.910191269998904,53127.892259520006 2025-11-05,23:40:06.000,309,11144571,114405,0,1762386005,14012.252604410001,7.7278903500046,53127.73155576 2025-11-05,23:40:07.000,309,11144554,114045,0,1762386006,14012.171768690001,8.482147260001511,53127.62674896001 2025-11-05,23:40:08.000,309,11144620,114325,0,1762386007,14011.269103149993,8.3200172700017,53127.52892928001 2025-11-05,23:40:09.000,309,11144620,114085,0,1762386008,14010.905342409991,8.03100293999887,53127.270405840005 2025-11-05,23:40:10.000,309,11144591,114085,0,1762386009,14011.82821688,8.023953809999512,53127.151624800004 2025-11-05,23:40:11.000,309,11144660,114245,0,1762386010,14012.225659169992,8.446901610004716,53127.03983088 2025-11-05,23:40:12.000,309,11144634,114365,0,1762386011,14011.78779902,8.820505499999854,53126.94899832 2025-11-05,23:40:13.000,309,11144617,114605,0,1762386012,14011.713699609994,8.933291580004152,53126.83021728001 2025-11-05,23:40:14.000,309,11144564,114365,0,1762386013,14011.525082929998,8.707719420002832,53126.7323976 2025-11-05,23:40:15.000,309,11144631,114245,0,1762386014,14011.296048390002,8.200182059998042,53126.599642320005 2025-11-05,23:40:16.000,309,11144599,114405,0,1762386015,14011.794535329995,7.713792089998606,53126.480861280004 2025-11-05,23:40:17.000,309,11144646,113965,0,1762386016,14012.144823449991,7.488219930004561,53126.313170400004 2025-11-05,23:40:18.000,309,11144656,114205,0,1762386017,14012.225659169992,7.199205600001733,53126.20137648 2025-11-05,23:40:19.000,309,11144635,114405,0,1762386018,14012.124614519991,6.748061279999092,53126.1035568 2025-11-05,23:40:20.000,309,11144642,114205,0,1762386019,14011.96294307999,6.332162610000523,53125.94984016001 2025-11-05,23:40:21.000,309,11144615,114205,0,1762386020,14012.333440130002,6.466096080002899,53125.91490456 2025-11-05,23:40:22.000,309,11144563,114325,0,1762386021,14012.481638949997,6.966584310001053,53125.84503336 2025-11-05,23:40:23.000,309,11144577,114405,0,1762386022,14012.266077029992,6.790356060002523,53125.79612352 2025-11-05,23:40:24.000,309,11144636,114205,0,1762386023,14012.218922859996,6.466096080002899,53125.74721368 2025-11-05,23:40:25.000,309,11144592,114205,0,1762386024,14012.380594299997,6.952486050002335,53125.75420080001 2025-11-05,23:40:26.000,309,11144563,114325,0,1762386025,14012.865608619999,7.375433850000263,53125.74721368 2025-11-05,23:40:27.000,309,11144628,114365,0,1762386026,14012.95991695999,7.199205600001733,53125.70529096001 2025-11-05,23:40:28.000,309,11144624,114405,0,1762386027,14012.501847879998,7.015928220003843,53125.76817504 2025-11-05,23:40:29.000,309,11144610,114205,0,1762386028,14012.95991695999,7.030026480002562,53125.69830384 2025-11-05,23:40:30.000,309,11144571,114125,0,1762386029,14013.512294380002,7.544612969999434,53125.62843264 2025-11-05,23:40:31.000,309,11144615,114085,0,1762386030,14012.87908123999,7.692644700000528,53125.63541976001 2025-11-05,23:40:32.000,309,11144618,114245,0,1762386031,14012.778036589989,7.262647770003241,53125.60747128 2025-11-05,23:40:33.000,309,11144607,114164,0,1762386032,14013.451667590001,7.375433850000263,53125.58650992001 2025-11-05,23:40:34.000,309,11144573,114125,0,1762386033,14013.707647369993,8.122641629997815,53125.55157432 2025-11-05,23:40:35.000,309,11144655,114325,0,1762386034,14013.983836079999,8.334115530000417,53125.60048416 2025-11-05,23:40:36.000,309,11144603,114245,0,1762386035,14014.03772655999,8.27067335999891,53125.69830384 2025-11-05,23:40:37.000,309,11144571,114285,0,1762386036,14013.970363459994,8.460999870003434,53125.663368240006 2025-11-05,23:40:38.000,309,11144611,114485,0,1762386037,14014.745039109992,8.820505499999854,53125.649394 2025-11-05,23:40:39.000,309,11144559,114245,0,1762386038,14015.46582428,9.391485029998876,53125.74022656 2025-11-05,23:40:40.000,309,11144561,114405,0,1762386039,14015.263734979999,9.384435899999517,53125.810097760004 2025-11-05,23:40:41.000,309,11144576,114045,0,1762386040,14015.021227819998,9.560664149998047,53125.810097760004 2025-11-05,23:40:42.000,309,11144621,114485,0,1762386041,14015.129008779993,10.477051050002046,53125.87298184001 2025-11-05,23:40:43.000,309,11144587,114325,0,1762386042,14015.162690329998,11.273602740002389,53125.928878800005 2025-11-05,23:40:44.000,309,11144641,114405,0,1762386043,14014.994282579988,11.534420550000505,53125.9638144 2025-11-05,23:40:45.000,309,11144644,114245,0,1762386044,14014.313915269995,11.922122700001637,53126.026698480004 2025-11-05,23:40:46.000,309,11144624,114245,0,1762386045,14014.111825969994,12.161793120001676,53126.01272424 2025-11-05,23:40:47.000,309,11144622,114205,0,1762386046,14014.691148630001,12.30277572000341,53126.026698480004 2025-11-05,23:40:48.000,309,11144625,114205,0,1762386047,14014.873029000002,12.901951769999869,53126.0336856 2025-11-05,23:40:49.000,309,11144615,114405,0,1762386048,14014.334124199995,13.11342567000247,53126.01272424 2025-11-05,23:40:50.000,309,11144593,114205,0,1762386049,14013.559448549997,12.930148290004581,53126.06163408 2025-11-05,23:40:51.000,309,11144636,114125,0,1762386050,14013.155269949995,13.014737850004167,53126.026698480004 2025-11-05,23:40:52.000,309,11144577,114365,0,1762386051,14013.458403899996,13.811289540004509,53126.026698480004 2025-11-05,23:40:53.000,309,11144556,114365,0,1762386052,14013.970363459994,14.812266000000818,53125.97080152001 2025-11-05,23:40:54.000,309,11144570,114085,0,1762386053,14013.465140209992,15.42554031000327,53125.9638144 2025-11-05,23:40:55.000,309,11144576,114005,0,1762386054,14012.528793119993,15.552424649999011,53125.977788640004 2025-11-05,23:40:56.000,309,11144622,114045,0,1762386055,14012.205450239991,15.587670300003083,53125.977788640004 2025-11-05,23:40:57.000,309,11144634,114245,0,1762386056,14012.676991939989,15.552424649999011,53125.92189168001 2025-11-05,23:40:58.000,309,11144592,114245,0,1762386057,14013.02728006,16.02471635999973,53125.94984016001 2025-11-05,23:40:59.000,309,11144622,114085,0,1762386058,14012.98012588999,16.278485039998486,53125.879968960005 2025-11-05,23:41:00.000,309,11144597,114205,0,1762386059,14012.751091349994,16.0599620100038,53125.86599472 2025-11-05,23:41:01.000,309,11144673,114405,0,1762386060,14012.744355039998,16.08110940000188,53125.83804624 2025-11-05,23:41:02.000,309,11144525,114245,0,1762386061,14012.609628839993,16.504057199999806,53125.79612352 2025-11-05,23:41:03.000,309,11144572,114045,0,1762386062,14012.259340719997,16.454713290004293,53125.76817504 2025-11-05,23:41:04.000,309,11144615,113965,0,1762386063,14011.875371049995,15.862586369999917,53125.72625232 2025-11-05,23:41:05.000,309,11144594,114085,0,1762386064,14011.68675437,15.728652900004818,53125.74022656 2025-11-05,23:41:06.000,309,11144583,114325,0,1762386065,14012.05051511,15.855537240000558,53125.74022656 2025-11-05,23:41:07.000,309,11144628,114405,0,1762386066,14012.178504999996,16.095207660000597,53125.7192652 2025-11-05,23:41:08.000,309,11144619,114245,0,1762386067,14011.572237099994,16.123404179998033,53125.74022656 2025-11-05,23:41:09.000,309,11144662,114205,0,1762386068,14010.898606099996,15.552424649999011,53125.78214928001 2025-11-05,23:41:10.000,309,11144573,114125,0,1762386069,14010.52810905,15.129476850001083,53125.712278080005 2025-11-05,23:41:11.000,309,11144584,114045,0,1762386070,14010.79082514,14.960297730001912,53125.7192652 2025-11-05,23:41:12.000,309,11144601,114205,0,1762386071,14010.864924549991,15.235213799998746,53125.68432960001 2025-11-05,23:41:13.000,309,11144579,114245,0,1762386072,14010.433800709994,15.362098140001763,53125.663368240006 2025-11-05,23:41:14.000,309,11144569,114164,0,1762386073,14010.096985210002,14.734725570000592,53125.61445840001 2025-11-05,23:41:15.000,309,11144556,114085,0,1762386074,14009.807323879992,14.128500390004774,53125.55157432 2025-11-05,23:41:16.000,309,11144563,114365,0,1762386075,14009.54460778999,13.698503460000211,53125.55157432 2025-11-05,23:41:17.000,309,11144591,114405,0,1762386076,14009.598498269996,13.585717380003189,53125.41881904001 2025-11-05,23:41:18.000,309,11144573,114365,0,1762386077,14009.753433400001,13.691454330000852,53125.41881904001 2025-11-05,23:41:19.000,309,11144630,114085,0,1762386078,14009.254946459994,13.635061289998703,53125.31401224 2025-11-05,23:41:20.000,309,11144659,114205,0,1762386079,14008.547633909991,13.381292609999946,53125.21619256 2025-11-05,23:41:21.000,309,11144566,114164,0,1762386080,14008.318599369995,13.268506530002924,53125.12536 2025-11-05,23:41:22.000,309,11144639,114085,0,1762386081,14008.015465419994,13.642110419998062,53124.96465624001 2025-11-05,23:41:23.000,309,11144664,114045,0,1762386082,14007.618023130002,13.846535190001305,53124.86683656001 2025-11-05,23:41:24.000,309,11144630,114325,0,1762386083,14007.06564570999,14.001616050001758,53124.83888808 2025-11-05,23:41:25.000,309,11144562,114085,0,1762386084,14006.78272068999,13.959321269998327,53124.76202976 2025-11-05,23:41:26.000,309,11144633,114325,0,1762386085,14006.836611169994,13.677356070002133,53124.72010704 2025-11-05,23:41:27.000,309,11144589,114245,0,1762386086,14006.695148659994,13.726699979997647,53124.71311992 2025-11-05,23:41:28.000,309,11144546,114725,0,1762386087,14006.284233749997,13.952272139998968,53124.65023584001 2025-11-05,23:41:29.000,309,11144602,114325,0,1762386088,14005.89352777,13.825387800003227,53124.58036464001 2025-11-05,23:41:30.000,309,11144555,114045,0,1762386089,14005.70491108999,13.451783910000813,53124.51748056 2025-11-05,23:41:31.000,309,11144571,114565,0,1762386090,14005.226633079998,13.726699979997647,53124.47555784 2025-11-05,23:41:32.000,309,11144609,114205,0,1762386091,14004.950444369992,14.149647780002852,53124.419660880005 2025-11-05,23:41:33.000,309,11144633,114125,0,1762386092,14004.56647469999,14.431612979999045,53124.37773816 2025-11-05,23:41:34.000,309,11144630,114285,0,1762386093,14004.020833590002,14.544399060003343,53124.2869056 2025-11-05,23:41:35.000,309,11144627,114245,0,1762386094,14003.764853809997,14.480956890001835,53124.1820988 2025-11-05,23:41:36.000,309,11144580,114125,0,1762386095,14003.623391299996,14.628988620002929,53124.16812456 2025-11-05,23:41:37.000,309,11144568,113965,0,1762386096,14003.791799049992,14.967346860001271,53124.12620184001 2025-11-05,23:41:38.000,309,11144626,114245,0,1762386097,14003.899580010002,15.115378590002365,53124.07729200001 2025-11-05,23:41:39.000,309,11144603,114205,0,1762386098,14003.643600229996,14.854560780004249,53124.07729200001 2025-11-05,23:41:40.000,309,11144647,114285,0,1762386099,14003.582973439996,14.52325166999799,53123.99344656 2025-11-05,23:41:41.000,309,11144591,114085,0,1762386100,14004.4317485,14.318826900002023,53124.04934352 2025-11-05,23:41:42.000,309,11144578,114245,0,1762386101,14004.957180680001,14.403416460001608,53124.09126624 2025-11-05,23:41:43.000,309,11144647,114285,0,1762386102,14004.8359271,14.34702341999946,53124.02838216001 2025-11-05,23:41:44.000,309,11144572,114205,0,1762386103,14004.896553890001,14.170795170000929,53124.14017608 2025-11-05,23:41:45.000,309,11144653,114365,0,1762386104,14005.098643190002,14.452760370004398,53124.203060160005 2025-11-05,23:41:46.000,309,11144552,114205,0,1762386105,14004.822454479996,14.833413389998896,53124.300879840004 2025-11-05,23:41:47.000,309,11144672,114125,0,1762386106,14004.41153957,14.699479920003796,53124.36376392001 2025-11-05,23:41:48.000,309,11144670,114365,0,1762386107,14004.377858019994,14.805216870001459,53124.4965192 2025-11-05,23:41:49.000,309,11144572,114205,0,1762386108,14004.371121709999,15.481933349998144,53124.55241616 2025-11-05,23:41:50.000,309,11144547,114245,0,1762386109,14003.926525249997,16.03176548999909,53124.587351760005 2025-11-05,23:41:51.000,309,11144608,114085,0,1762386110,14003.340466279995,16.24323939000169,53124.601325999996 2025-11-05,23:41:52.000,309,11144585,114045,0,1762386111,14002.976705539993,16.489958940001088,53124.58036464001 2025-11-05,23:41:53.000,309,11144602,114245,0,1762386112,14002.707253139997,16.59569588999875,53124.69215856 2025-11-05,23:41:54.000,309,11144621,114325,0,1762386113,14002.370437639991,16.87766109000222,53124.78997824 2025-11-05,23:41:55.000,309,11144633,114205,0,1762386114,14002.410855499991,17.251264980004635,53124.8808108 2025-11-05,23:41:56.000,309,11144565,114045,0,1762386115,14002.20876619999,17.50503366000339,53124.99959184 2025-11-05,23:41:57.000,309,11144618,114205,0,1762386116,14001.932577489999,17.490935400004673,53125.03452744001 2025-11-05,23:41:58.000,309,11144598,114405,0,1762386117,14001.932577489999,17.554377569998906,53125.11138576001 2025-11-05,23:41:59.000,309,11144635,114365,0,1762386118,14001.892159629999,17.533230180000828,53125.1952312 2025-11-05,23:42:00.000,309,11144633,114325,0,1762386119,14001.791114979998,17.624868869999773,53125.3349736 2025-11-05,23:42:01.000,309,11144572,114125,0,1762386120,14001.865214389989,17.765851470001508,53125.41881904001 2025-11-05,23:42:02.000,309,11144619,114245,0,1762386121,14001.804587599989,17.906834070003242,53125.5795228 2025-11-05,23:42:03.000,309,11144604,114045,0,1762386122,14001.615970919993,18.10420970999985,53125.663368240006 2025-11-05,23:42:04.000,309,11144635,114285,0,1762386123,14001.205056009996,18.259290570000303,53125.81708488 2025-11-05,23:42:05.000,309,11144634,114085,0,1762386124,14001.205056009996,18.5060101199997,53125.90093032001 2025-11-05,23:42:06.000,309,11144543,114245,0,1762386125,14000.97602147,18.865515750003397,53126.01971136001 2025-11-05,23:42:07.000,309,11144608,114365,0,1762386126,14000.416907739993,18.85141749000468,53126.13150528 2025-11-05,23:42:08.000,309,11144602,114285,0,1762386127,14000.437116669993,18.92190878999827,53126.27124768 2025-11-05,23:42:09.000,309,11144605,114085,0,1762386128,14000.389962499998,19.19682486000238,53126.46688704 2025-11-05,23:42:10.000,309,11144604,114325,0,1762386129,13999.985783899996,19.401249629998347,53126.58566808 2025-11-05,23:42:11.000,309,11144573,114405,0,1762386130,14000.046410689996,19.61272353000095,53126.68348776 2025-11-05,23:42:12.000,309,11144636,114325,0,1762386131,13999.904948179996,19.506986580003286,53126.85117864 2025-11-05,23:42:13.000,309,11144580,114205,0,1762386132,13999.75674936,19.54928135999944,53127.03983088 2025-11-05,23:42:14.000,309,11144575,114365,0,1762386133,14000.046410689996,19.54223223000008,53127.20752176 2025-11-05,23:42:15.000,309,11144651,114445,0,1762386134,13999.83084876999,19.450593540001137,53127.43110960001 2025-11-05,23:42:16.000,309,11144548,113965,0,1762386135,13999.197635629993,19.31666006999876,53127.62674896001 2025-11-05,23:42:17.000,309,11144628,114405,0,1762386136,13998.726093929996,19.048793130001286,53127.89924664 2025-11-05,23:42:18.000,309,11144611,114285,0,1762386137,13998.32865163999,18.844368359998043,53128.059950400006 2025-11-05,23:42:19.000,309,11144590,114285,0,1762386138,13997.978363519993,18.90781052999955,53128.29052536 2025-11-05,23:42:20.000,309,11144628,114365,0,1762386139,13997.405777169995,18.900761400000192,53128.41629352001 2025-11-05,23:42:21.000,309,11144582,114164,0,1762386140,13996.792772959998,18.73158228000102,53128.660842720004 2025-11-05,23:42:22.000,309,11144647,114285,0,1762386141,13996.375121739991,18.830270099999325,53128.8634692 2025-11-05,23:42:23.000,309,11144651,114405,0,1762386142,13995.984415759995,18.9642035700017,53129.05910856001 2025-11-05,23:42:24.000,309,11144618,114164,0,1762386143,13995.270366899997,18.696336630004225,53129.19186384 2025-11-05,23:42:25.000,309,11144659,114164,0,1762386144,13994.765143649995,18.597648809998645,53129.380516080004 2025-11-05,23:42:26.000,309,11144626,114205,0,1762386145,13994.596735899999,18.49896099000034,53129.53423272 2025-11-05,23:42:27.000,309,11144597,114325,0,1762386146,13994.145403130002,18.54830490000313,53129.68096224001 2025-11-05,23:42:28.000,309,11144600,114164,0,1762386147,13993.68059774,18.583550549999927,53129.834678880005 2025-11-05,23:42:29.000,309,11144560,114365,0,1762386148,13993.283155449994,18.428469689999474,53129.98839552 2025-11-05,23:42:30.000,309,11144673,114285,0,1762386149,13993.081066149993,18.541255770003772,53130.10018944 2025-11-05,23:42:31.000,309,11144614,114365,0,1762386150,13992.825086370001,18.773877060004452,53130.21198336001 2025-11-05,23:42:32.000,309,11144630,114205,0,1762386151,13992.4411167,18.844368359998043,53130.41460984 2025-11-05,23:42:33.000,309,11144614,114125,0,1762386152,13992.030201789988,18.9642035700017,53130.51242952 2025-11-05,23:42:34.000,309,11144626,114045,0,1762386153,13991.989783929988,19.246168769997894,53130.59627496001 2025-11-05,23:42:35.000,309,11144640,114125,0,1762386154,13991.902211899993,19.59862527000223,53130.77095296 2025-11-05,23:42:36.000,309,11144565,114164,0,1762386155,13991.42393389,19.887639599997783,53130.87575976 2025-11-05,23:42:37.000,309,11144551,114205,0,1762386156,13990.777248129998,20.120260889998463,53131.00152792001 2025-11-05,23:42:38.000,309,11144643,113925,0,1762386157,13990.480850489992,20.113211759999103,53131.057424880004 2025-11-05,23:42:39.000,309,11144647,114445,0,1762386158,13990.191189159996,20.40927522000129,53131.16223168 2025-11-05,23:42:40.000,309,11144619,114405,0,1762386159,13989.665756979994,20.65599477000069,53131.23909000001 2025-11-05,23:42:41.000,309,11144555,114565,0,1762386160,13989.099906939991,20.712387810002838,53131.28101272 2025-11-05,23:42:42.000,309,11144609,114245,0,1762386161,13988.466693799994,20.76173171999835,53131.30197408 2025-11-05,23:42:43.000,309,11144587,114325,0,1762386162,13988.022097339992,20.88156693000201,53131.3788324 2025-11-05,23:42:44.000,309,11144579,114365,0,1762386163,13987.7256997,20.945009100003517,53131.43472936001 2025-11-05,23:42:45.000,309,11144628,114205,0,1762386164,13987.409093129994,21.036647790002462,53131.413768000006 2025-11-05,23:42:46.000,309,11144603,114365,0,1762386165,13987.207003829993,20.9309108400048,53131.392806640004 2025-11-05,23:42:47.000,309,11144593,114325,0,1762386166,13987.038596079998,21.078942569998617,53131.43472936001 2025-11-05,23:42:48.000,309,11144608,114164,0,1762386167,13987.072277629988,21.431399070002954,53131.47665208 2025-11-05,23:42:49.000,309,11144658,114205,0,1762386168,13986.849979400002,21.565332539998053,53131.49761344 2025-11-05,23:42:50.000,309,11144581,114285,0,1762386169,13986.674835339996,21.812052090004727,53131.45569072001 2025-11-05,23:42:51.000,309,11144560,114205,0,1762386170,13986.47948234999,22.305491190003522,53131.511587680005 2025-11-05,23:42:52.000,309,11144543,114325,0,1762386171,13986.162875779999,22.707291600003373,53131.49761344 2025-11-05,23:42:53.000,309,11144579,114365,0,1762386172,13986.102248989999,22.756635509998887,53131.48363920001 2025-11-05,23:42:54.000,309,11144591,114485,0,1762386173,13986.29760197999,23.14433766000002,53131.46966496 2025-11-05,23:42:55.000,309,11144658,114245,0,1762386174,13986.432328179995,23.55318719999923,53131.43472936001 2025-11-05,23:42:56.000,309,11144640,114005,0,1762386175,13986.351492459995,23.398106339998776,53131.4487036 2025-11-05,23:42:57.000,309,11144591,114365,0,1762386176,13986.4458008,23.391057209999417,53131.413768000006 2025-11-05,23:42:58.000,309,11144665,114405,0,1762386177,13986.647890100001,23.341713300003903,53131.36485816001 2025-11-05,23:42:59.000,309,11144593,114325,0,1762386178,13986.870188330002,23.207779830001527,53131.32293544 2025-11-05,23:43:00.000,309,11144672,114205,0,1762386179,13986.789352610002,23.19368157000281,53131.26703848001 2025-11-05,23:43:01.000,309,11144630,114405,0,1762386180,13986.52663652,23.045649840001715,53131.225115760004 2025-11-05,23:43:02.000,309,11144609,114245,0,1762386181,13986.43906448999,23.109092010003224,53131.176205920005 2025-11-05,23:43:03.000,309,11144595,114285,0,1762386182,13986.37843769999,23.60253111000202,53131.09934760001 2025-11-05,23:43:04.000,309,11144636,114405,0,1762386183,13986.21676625999,23.60253111000202,53131.05043776001 2025-11-05,23:43:05.000,309,11144594,114205,0,1762386184,13986.149403159994,23.78580848999991,53131.02248928001 2025-11-05,23:43:06.000,309,11144668,114445,0,1762386185,13986.492954969995,24.476623230002588,53130.93165672001 2025-11-05,23:43:07.000,309,11144664,114445,0,1762386186,13986.533372829996,24.793834080002853,53130.86178552001 2025-11-05,23:43:08.000,309,11144658,114205,0,1762386187,13986.351492459995,24.751539299999422,53130.78492720001 2025-11-05,23:43:09.000,309,11144630,114285,0,1762386188,13986.782616299992,24.568261920001532,53130.743004480006 2025-11-05,23:43:10.000,309,11144666,114325,0,1762386189,13987.092486559988,24.652851480001118,53130.68710752001 2025-11-05,23:43:11.000,309,11144626,114045,0,1762386190,13987.361938959999,24.87842364000244,53130.66614616001 2025-11-05,23:43:12.000,309,11144643,114125,0,1762386191,13987.47645622999,24.57531105000089,53130.6102492 2025-11-05,23:43:13.000,309,11144625,114285,0,1762386192,13987.611182429995,24.36383714999829,53130.575313600006 2025-11-05,23:43:14.000,309,11144682,113725,0,1762386193,13987.78632649,24.34973888999957,53130.53339088 2025-11-05,23:43:15.000,309,11144591,114485,0,1762386194,13988.042306269992,24.272198459999345,53130.53339088 2025-11-05,23:43:16.000,309,11144673,114085,0,1762386195,13988.116405679997,24.37088627999765,53130.4705068 2025-11-05,23:43:17.000,309,11144575,114125,0,1762386196,13988.109669370002,24.483672360001947,53130.456532560005 2025-11-05,23:43:18.000,309,11144581,114325,0,1762386197,13988.217450329998,24.681047999998555,53130.4355712 2025-11-05,23:43:19.000,309,11144660,114125,0,1762386198,13988.203977709993,24.970062330001383,53130.44954544001 2025-11-05,23:43:20.000,309,11144611,114365,0,1762386199,13988.237659259998,25.22383101000014,53130.407622720006 2025-11-05,23:43:21.000,309,11144633,114164,0,1762386200,13988.170296160002,25.39301012999931,53130.37268712 2025-11-05,23:43:22.000,309,11144670,114365,0,1762386201,13988.089460440002,25.49874708000425,53130.30980304001 2025-11-05,23:43:23.000,309,11144633,114045,0,1762386202,13988.075987819997,25.611533160001272,53130.26788032 2025-11-05,23:43:24.000,309,11144580,114445,0,1762386203,13987.853689589996,26.055628350004554,53130.26788032 2025-11-05,23:43:25.000,309,11144563,114245,0,1762386204,13987.57750087999,26.104972260000068,53130.19800912 2025-11-05,23:43:26.000,309,11144640,114045,0,1762386205,13987.166585969993,25.724319239998295,53130.121150800005 2025-11-05,23:43:27.000,309,11144562,114405,0,1762386206,13986.957760359997,25.61858229000063,53130.05826672 2025-11-05,23:43:28.000,309,11144596,114285,0,1762386207,13986.971232980002,25.67497533000278,53129.97442128001 2025-11-05,23:43:29.000,309,11144616,114445,0,1762386208,13986.701780579991,25.590385770003195,53129.92551144001 2025-11-05,23:43:30.000,309,11144651,114205,0,1762386209,13986.311074599995,25.576287510004477,53129.79974328 2025-11-05,23:43:31.000,309,11144599,114045,0,1762386210,13986.26392043,25.125143190001836,53129.69493648 2025-11-05,23:43:32.000,309,11144641,114164,0,1762386211,13986.22350257,25.04055363000225,53129.666988000004 2025-11-05,23:43:33.000,309,11144624,114325,0,1762386212,13986.2437115,25.40005925999867,53129.666988000004 2025-11-05,23:43:34.000,309,11144616,114205,0,1762386213,13985.974259099989,25.61858229000063,53129.62506528 2025-11-05,23:43:35.000,309,11144636,114445,0,1762386214,13985.684597769992,25.237929269998858,53129.55519408 2025-11-05,23:43:36.000,309,11144637,114164,0,1762386215,13985.657652529997,25.315469699999085,53129.5272456 2025-11-05,23:43:37.000,309,11144644,114325,0,1762386216,13985.933841239988,25.759564890002366,53129.54121984001 2025-11-05,23:43:38.000,309,11144637,114285,0,1762386217,13986.055094819989,25.86530184000003,53129.4573744 2025-11-05,23:43:39.000,309,11144628,114365,0,1762386218,13986.13593053999,25.63972967999871,53129.46436152 2025-11-05,23:43:40.000,309,11144613,114164,0,1762386219,13986.782616299992,25.745466630003648,53129.42942592 2025-11-05,23:43:41.000,309,11144586,114205,0,1762386220,13987.368675269994,26.04153008999856,53129.3875032 2025-11-05,23:43:42.000,309,11144586,114245,0,1762386221,13987.82674435,25.928744010001537,53129.39449032001 2025-11-05,23:43:43.000,309,11144656,114205,0,1762386222,13988.345440219993,25.51284534000297,53129.35955472 2025-11-05,23:43:44.000,309,11144598,114485,0,1762386223,13988.931499189996,25.49874708000425,53129.331606240004 2025-11-05,23:43:45.000,309,11144642,114205,0,1762386224,13989.342414099992,25.68202446000214,53129.380516080004 2025-11-05,23:43:46.000,309,11144627,114445,0,1762386225,13989.537767089998,25.44940317000146,53129.37352896001 2025-11-05,23:43:47.000,309,11144599,114164,0,1762386226,13989.625339119993,25.25907666000421,53129.380516080004 2025-11-05,23:43:48.000,309,11144598,114045,0,1762386227,13989.672493289989,25.237929269998858,53129.42243880001 2025-11-05,23:43:49.000,309,11144612,114205,0,1762386228,13989.584921259993,25.322518829998444,53129.37352896001 2025-11-05,23:43:50.000,309,11144631,114365,0,1762386229,13989.517558159998,25.082848409998405,53129.28968352 2025-11-05,23:43:51.000,309,11144578,114125,0,1762386230,13989.436722439998,24.885472770001797,53129.24077368 2025-11-05,23:43:52.000,309,11144591,114245,0,1762386231,13989.207687900001,24.63170409000304,53129.2477608 2025-11-05,23:43:53.000,309,11144583,114205,0,1762386232,13989.167270040001,24.547114530003455,53129.15692824001 2025-11-05,23:43:54.000,309,11144617,113965,0,1762386233,13989.039280149991,24.36383714999829,53129.115005520005 2025-11-05,23:43:55.000,309,11144577,114285,0,1762386234,13988.82371823,24.159412380002323,53129.05212144 2025-11-05,23:43:56.000,309,11144619,114085,0,1762386235,13988.75635512999,23.983184130003792,53128.94032752001 2025-11-05,23:43:57.000,309,11144650,114365,0,1762386236,13989.0055986,23.849250660001417,53128.94032752001 2025-11-05,23:43:58.000,309,11144638,113805,0,1762386237,13989.113379559996,24.074822820002737,53128.89141768001 2025-11-05,23:43:59.000,309,11144592,114085,0,1762386238,13989.221160519992,24.265149329999986,53128.877443440004 2025-11-05,23:44:00.000,309,11144659,114085,0,1762386239,13989.281787309992,24.074822820002737,53128.85648208 2025-11-05,23:44:01.000,309,11144582,113965,0,1762386240,13989.456931369998,23.891545440004847,53128.84250784001 2025-11-05,23:44:02.000,309,11144640,114405,0,1762386241,13989.746592699994,24.103019340000174,53128.82154648001 2025-11-05,23:44:03.000,309,11144559,114164,0,1762386242,13990.03625402999,24.46957410000323,53128.779623760005 2025-11-05,23:44:04.000,309,11144583,114285,0,1762386243,13990.12382606,24.63170409000304,53128.81455936 2025-11-05,23:44:05.000,309,11144643,114085,0,1762386244,13989.92173676,24.75858842999878,53128.82154648001 2025-11-05,23:44:06.000,309,11144585,114245,0,1762386245,13989.83416472999,24.86432538000372,53128.793598 2025-11-05,23:44:07.000,309,11144601,114365,0,1762386246,13989.766801629994,25.16038883999863,53128.73770104 2025-11-05,23:44:08.000,309,11144662,114285,0,1762386247,13989.470403990003,25.45645230000082,53128.69577832 2025-11-05,23:44:09.000,309,11144608,114325,0,1762386248,13989.167270040001,25.787761409999803,53128.6887912 2025-11-05,23:44:10.000,309,11144645,114285,0,1762386249,13988.850663469995,26.020382700000482,53128.63988136 2025-11-05,23:44:11.000,309,11144577,114285,0,1762386250,13988.601419999999,26.168414430001576,53128.514113200006 2025-11-05,23:44:12.000,309,11144608,114525,0,1762386251,13988.71593726999,26.379888330004178,53128.43725488001 2025-11-05,23:44:13.000,309,11144579,114325,0,1762386252,13988.64183786,26.44333049999841,53128.36738368001 2025-11-05,23:44:14.000,309,11144607,114365,0,1762386253,13988.65531047999,26.288249639997957,53128.346422320006 2025-11-05,23:44:15.000,309,11144596,114005,0,1762386254,13988.87760870999,26.0344809599992,53128.22065416001 2025-11-05,23:44:16.000,309,11144644,114205,0,1762386255,13989.04601646,25.91464575000282,53128.10187312001 2025-11-05,23:44:17.000,309,11144655,114205,0,1762386256,13989.349150410002,25.63268054999935,53128.08789888 2025-11-05,23:44:18.000,309,11144614,114245,0,1762386257,13989.510821849988,25.244978399998217,53127.96911784 2025-11-05,23:44:19.000,309,11144662,114245,0,1762386258,13989.787010559994,24.927767549997952,53127.990079200004 2025-11-05,23:44:20.000,309,11144606,114125,0,1762386259,13989.968890929995,24.554163660002814,53127.822388320004 2025-11-05,23:44:21.000,309,11144643,114085,0,1762386260,13990.238343329991,24.36383714999829,53127.83636256001 2025-11-05,23:44:22.000,309,11144615,114445,0,1762386261,13990.494323109997,23.933840220001002,53127.75950424 2025-11-05,23:44:23.000,309,11144615,114405,0,1762386262,13990.635785619997,23.637776759998815,53127.66168456 2025-11-05,23:44:24.000,309,11144573,114285,0,1762386263,13990.898501709999,23.496794160004356,53127.61277472 2025-11-05,23:44:25.000,309,11144611,114325,0,1762386264,13991.019755289999,23.165485049998097,53127.59181336 2025-11-05,23:44:26.000,309,11144648,114325,0,1762386265,13991.268998759995,22.827126809999754,53127.507967920006 2025-11-05,23:44:27.000,309,11144619,114285,0,1762386266,13991.48456068,22.481719440002053,53127.487006560004 2025-11-05,23:44:28.000,309,11144567,114285,0,1762386267,13991.646232120002,22.27024553999945,53127.45905808001 2025-11-05,23:44:29.000,309,11144652,114285,0,1762386268,13991.929157139988,21.762708180001937,53127.40316112 2025-11-05,23:44:30.000,309,11144601,114205,0,1762386269,13992.077355959998,21.410251680004876,53127.38219976001 2025-11-05,23:44:31.000,309,11144587,114164,0,1762386270,13992.306390499994,21.198777780002274,53127.3263028 2025-11-05,23:44:32.000,309,11144642,114285,0,1762386271,13992.488270869995,20.76173171999835,53127.29136720001 2025-11-05,23:44:33.000,309,11144643,114325,0,1762386272,13992.818350059992,20.211899580004683,53127.29136720001 2025-11-05,23:44:34.000,309,11144644,114285,0,1762386273,13992.798141129992,19.711411349999253,53127.2564316 2025-11-05,23:44:35.000,309,11144587,114205,0,1762386274,13992.919394709992,19.514035710002645,53127.221496000006 2025-11-05,23:44:36.000,309,11144653,114125,0,1762386275,13992.946339950002,19.217972250000457,53127.22848312 2025-11-05,23:44:37.000,309,11144657,113965,0,1762386276,13992.724041720001,18.724533150001662,53127.13066344 2025-11-05,23:44:38.000,309,11144609,114325,0,1762386277,13992.636469689991,18.167651880001358,53127.1166892 2025-11-05,23:44:39.000,309,11144592,114164,0,1762386278,13992.62299707,17.681261910001922,53127.0817536 2025-11-05,23:44:40.000,309,11144607,114365,0,1762386279,13992.609524449996,17.50503366000339,53127.02585664001 2025-11-05,23:44:41.000,309,11144597,114405,0,1762386280,13992.50174349,17.483886269998038,53127.004895280006 2025-11-05,23:44:42.000,309,11144669,114125,0,1762386281,13992.111037509989,17.497984530004032,53126.95598544001 2025-11-05,23:44:43.000,309,11144664,114125,0,1762386282,13992.030201789988,17.194871940002486,53126.91406272 2025-11-05,23:44:44.000,309,11144599,114164,0,1762386283,13992.023465479993,16.927004999997735,53126.90008848 2025-11-05,23:44:45.000,309,11144613,114285,0,1762386284,13992.077355959998,16.849464570004784,53126.80925592001 2025-11-05,23:44:46.000,309,11144638,114085,0,1762386285,13991.801167249992,17.025692820003314,53126.78829456001 2025-11-05,23:44:47.000,309,11144668,114045,0,1762386286,13991.605814260001,16.948152390003088,53126.78130744 2025-11-05,23:44:48.000,309,11144658,114245,0,1762386287,13991.268998759995,16.6520889300009,53126.75335896 2025-11-05,23:44:49.000,309,11144608,114164,0,1762386288,13991.07364576999,16.504057199999806,53126.70444912 2025-11-05,23:44:50.000,309,11144552,113965,0,1762386289,13990.858083849998,16.264386779999768,53126.64156504001 2025-11-05,23:44:51.000,309,11144608,114085,0,1762386290,13990.528004660002,15.756849420002254,53126.648552160004 2025-11-05,23:44:52.000,309,11144606,114325,0,1762386291,13990.352860599996,15.263410320003459,53126.58566808 2025-11-05,23:44:53.000,309,11144591,114205,0,1762386292,13990.15750760999,15.192919020002591,53126.58566808 2025-11-05,23:44:54.000,309,11144636,114405,0,1762386293,13990.00257248,14.918002949998481,53126.50880976 2025-11-05,23:44:55.000,309,11144573,113925,0,1762386294,13989.726383769994,14.452760370004398,53126.51579688 2025-11-05,23:44:56.000,309,11144643,114164,0,1762386295,13989.490612920003,14.269482989999233,53126.47387416001 2025-11-05,23:44:57.000,309,11144643,114125,0,1762386296,13989.288523620002,14.10735299999942,53126.4878484 2025-11-05,23:44:58.000,309,11144590,114285,0,1762386297,13989.032543839996,14.100303870000062,53126.46688704 2025-11-05,23:44:59.000,309,11144619,114164,0,1762386298,13988.769827749995,13.747847370003,53126.45291280001 2025-11-05,23:45:00.000,309,11144629,114445,0,1762386299,13988.210714020002,13.57866825000383,53126.383041600006 2025-11-05,23:45:01.000,309,11144629,114485,0,1762386300,13987.671809219995,13.663257810003415,53126.383041600006 2025-11-05,23:45:02.000,309,11144580,113925,0,1762386301,13987.348466339994,13.35309609000251,53126.313170400004 2025-11-05,23:45:03.000,309,11144618,113965,0,1762386302,13987.031859770002,13.127523930001189,53126.2782348 2025-11-05,23:45:04.000,309,11144591,114325,0,1762386303,13986.668099030001,12.923099159997946,53126.20137648 2025-11-05,23:45:05.000,309,11144616,114245,0,1762386304,13986.37843769999,12.549495270002808,53126.18740224001 2025-11-05,23:45:06.000,309,11144582,114125,0,1762386305,13986.068567439994,12.295726590004051,53126.11753104001 2025-11-05,23:45:07.000,309,11144660,114045,0,1762386306,13986.007940649994,11.964417479997792,53126.07560832 2025-11-05,23:45:08.000,309,11144607,114245,0,1762386307,13985.853005519988,11.745894450003107,53126.01971136001 2025-11-05,23:45:09.000,309,11144643,113965,0,1762386308,13985.603762049992,11.738845320003747,53125.99176288001 2025-11-05,23:45:10.000,309,11144665,114164,0,1762386309,13985.502717399992,11.49212577000435,53125.859007600004 2025-11-05,23:45:11.000,309,11144595,114085,0,1762386310,13985.26694655,10.977539280000201,53125.831059120006 2025-11-05,23:45:12.000,309,11144654,114205,0,1762386311,13984.943603669999,10.836556679998466,53125.831059120006 2025-11-05,23:45:13.000,309,11144620,114525,0,1762386312,13984.741514369998,10.885900590001256,53125.810097760004 2025-11-05,23:45:14.000,309,11144617,114365,0,1762386313,13984.546161379993,10.603935389997787,53125.75420080001 2025-11-05,23:45:15.000,309,11144696,114205,0,1762386314,13984.249763740001,10.406559750001179,53125.712278080005 2025-11-05,23:45:16.000,309,11144621,114405,0,1762386315,13984.141982779991,10.180987589999859,53125.712278080005 2025-11-05,23:45:17.000,309,11144584,114365,0,1762386316,13984.10830123,10.054103250004118,53125.7192652 2025-11-05,23:45:18.000,309,11144686,114045,0,1762386317,13983.93989347999,9.983611950003251,53125.67734248 2025-11-05,23:45:19.000,309,11144570,114405,0,1762386318,13983.78495835,9.828531090002798,53125.63541976001 2025-11-05,23:45:20.000,309,11144603,114405,0,1762386319,13983.744540489999,9.828531090002798,53125.62144552 2025-11-05,23:45:21.000,309,11144604,114164,0,1762386320,13983.690650009994,9.99066108000261,53125.58650992001 2025-11-05,23:45:22.000,309,11144601,114245,0,1762386321,13983.76474942,9.920169780001743,53125.523625840004 2025-11-05,23:45:23.000,309,11144657,114245,0,1762386322,13983.731067869994,9.76508892000129,53125.56554856001 2025-11-05,23:45:24.000,309,11144650,114485,0,1762386323,13983.77822203999,9.567713280004682,53125.523625840004 2025-11-05,23:45:25.000,309,11144573,114405,0,1762386324,13984.135246469996,9.299846339999931,53125.55157432 2025-11-05,23:45:26.000,309,11144655,114205,0,1762386325,13984.371017320002,8.6654246399994,53125.53061296 2025-11-05,23:45:27.000,309,11144592,114325,0,1762386326,13984.431644110002,7.791332519998832,53125.495677360006 2025-11-05,23:45:28.000,309,11144682,114245,0,1762386327,13984.876240569989,7.107566910002788,53125.523625840004 2025-11-05,23:45:29.000,309,11144619,114445,0,1762386328,13985.07832986999,6.543636510003125,53125.48869024001 2025-11-05,23:45:30.000,309,11144699,114405,0,1762386329,13985.14569297,5.8739691599985235,53125.55856144 2025-11-05,23:45:31.000,309,11144649,114285,0,1762386330,13985.233264999995,5.211350940000557,53125.51663872001 2025-11-05,23:45:32.000,309,11144664,114405,0,1762386331,13985.13895665999,4.788403140002629,53125.5096516 2025-11-05,23:45:33.000,309,11144674,114325,0,1762386332,13985.1659019,4.583978369999386,53125.495677360006 2025-11-05,23:45:34.000,309,11144634,114285,0,1762386333,13985.09853879999,4.534634460003872,53125.43279328 2025-11-05,23:45:35.000,309,11144691,114205,0,1762386334,13984.822350089999,4.442995769997651,53125.5096516 2025-11-05,23:45:36.000,309,11144609,114365,0,1762386335,13984.680887579998,4.5628309800013085,53125.593497040005 2025-11-05,23:45:37.000,309,11144635,114325,0,1762386336,13984.579842929998,4.753157489998557,53125.649394 2025-11-05,23:45:38.000,309,11144648,114405,0,1762386337,13984.350808390001,4.8800418300015735,53125.663368240006 2025-11-05,23:45:39.000,309,11144661,114205,0,1762386338,13984.397962559997,5.063319209999463,53125.712278080005 2025-11-05,23:45:40.000,309,11144597,114085,0,1762386339,13984.411435180002,5.493316140004026,53125.78214928001 2025-11-05,23:45:41.000,309,11144559,114045,0,1762386340,13984.371017320002,5.831674380002369,53125.83804624 2025-11-05,23:45:42.000,309,11144630,114405,0,1762386341,13984.364281009992,6.113639579998562,53125.93586592 2025-11-05,23:45:43.000,309,11144627,114325,0,1762386342,13984.600051859998,6.642324330001429,53126.06862120001 2025-11-05,23:45:44.000,309,11144629,114045,0,1762386343,13984.620260789998,7.04412474000128,53126.166440880006 2025-11-05,23:45:45.000,309,11144586,114205,0,1762386344,13984.566370309993,7.142812559999584,53126.32015752 2025-11-05,23:45:46.000,309,11144638,114045,0,1762386345,13984.552897690002,7.4459251500011305,53126.37605448001 2025-11-05,23:45:47.000,309,11144640,114005,0,1762386346,13984.505743519992,7.749037740002677,53126.50880976 2025-11-05,23:45:48.000,309,11144650,114125,0,1762386347,13984.323863149992,7.833627300002263,53126.56470672 2025-11-05,23:45:49.000,309,11144586,114245,0,1762386348,13984.10830123,8.12969076000445,53126.68348776 2025-11-05,23:45:50.000,309,11144674,114365,0,1762386349,13984.094828609996,8.157887280001887,53126.767333200005 2025-11-05,23:45:51.000,309,11144648,114125,0,1762386350,13984.034201819995,8.150838150002528,53126.79528168 2025-11-05,23:45:52.000,309,11144588,114365,0,1762386351,13984.10156491999,8.27067335999891,53126.91406272 2025-11-05,23:45:53.000,309,11144590,114405,0,1762386352,13984.323863149992,8.53854030000366,53126.91406272 2025-11-05,23:45:54.000,309,11144672,114325,0,1762386353,13984.566370309993,8.644277250001323,53126.91406272 2025-11-05,23:45:55.000,309,11144683,113845,0,1762386354,13984.889713189994,8.559687690001738,53126.90707560001 2025-11-05,23:45:56.000,309,11144654,114205,0,1762386355,13985.20631976,8.524442039997666,53126.97694680001 2025-11-05,23:45:57.000,309,11144600,114205,0,1762386356,13985.610498360002,8.13673989000381,53126.89310136 2025-11-05,23:45:58.000,309,11144686,114164,0,1762386357,13985.927104929993,8.073297720002302,53126.92104984 2025-11-05,23:45:59.000,309,11144609,114205,0,1762386358,13986.4458008,7.798381649998191,53126.87912712001 2025-11-05,23:46:00.000,309,11144581,113885,0,1762386359,13986.769143680001,7.396581239998341,53126.80925592001 2025-11-05,23:46:01.000,309,11144640,114164,0,1762386360,13987.025123459993,6.931338660004258,53126.6275908 2025-11-05,23:46:02.000,309,11144655,114365,0,1762386361,13987.46298361,6.325113480001164,53126.49483552001 2025-11-05,23:46:03.000,309,11144622,114045,0,1762386362,13987.78632649,5.782330469999579,53126.44592568 2025-11-05,23:46:04.000,309,11144666,114164,0,1762386363,13987.941261619992,5.105613990002894,53126.29919616 2025-11-05,23:46:05.000,309,11144621,114205,0,1762386364,13988.102933059992,4.471192290002364,53126.12451816 2025-11-05,23:46:06.000,309,11144606,114405,0,1762386365,13988.352176529988,3.808574070004397,53125.87298184001 2025-11-05,23:46:07.000,309,11144606,114045,0,1762386366,13988.345440219993,3.0825136799976462,53125.60048416 2025-11-05,23:46:08.000,309,11144682,114085,0,1762386367,13988.534056899989,2.2577654699998675,53125.41183192 2025-11-05,23:46:09.000,309,11144588,114125,0,1762386368,13988.69572833999,1.5880981200025417,53125.06946304 2025-11-05,23:46:10.000,309,11144662,114485,0,1762386369,13988.729409889995,0.7703990400041221,53124.803952480004 2025-11-05,23:46:11.000,309,11144697,114405,0,1762386370,13988.830454539995,-0.16713524999795482,53124.433635119996 2025-11-05,23:46:12.000,309,11144596,114285,0,1762386371,13989.04601646,-0.7592621700023301,53124.18908592 2025-11-05,23:46:13.000,309,11144654,114085,0,1762386372,13988.911290259995,-1.3584382199987886,53123.902614 2025-11-05,23:46:14.000,309,11144591,114125,0,1762386373,13988.87760870999,-1.9787616600006004,53123.54627088 2025-11-05,23:46:15.000,309,11144671,114405,0,1762386374,13988.88434502,-2.2959725100008654,53123.23883760001 2025-11-05,23:46:16.000,309,11144590,114164,0,1762386375,13988.86413609,-2.5638394499983406,53122.91743008 2025-11-05,23:46:17.000,309,11144589,114125,0,1762386376,13988.77656405999,-2.7189203099987935,53122.589035439996 2025-11-05,23:46:18.000,309,11144628,114285,0,1762386377,13988.547529519994,-2.8317063899958157,53122.24666656 2025-11-05,23:46:19.000,309,11144592,114365,0,1762386378,13988.601419999999,-3.2405559300023015,53121.96019464 2025-11-05,23:46:20.000,309,11144673,114125,0,1762386379,13988.66204679,-3.2546541900010197,53121.568915920005 2025-11-05,23:46:21.000,309,11144586,114205,0,1762386380,13988.480166419999,-3.635307209995517,53121.282444000004 2025-11-05,23:46:22.000,309,11144701,114205,0,1762386381,13988.406067009993,-4.128746310001588,53120.947062240004 2025-11-05,23:46:23.000,309,11144578,114405,0,1762386382,13988.648574169994,-4.326121949998196,53120.65360320001 2025-11-05,23:46:24.000,309,11144634,114325,0,1762386383,13988.64183786,-4.368416730001627,53120.26931160001 2025-11-05,23:46:25.000,309,11144625,114405,0,1762386384,13988.459957489998,-4.685627580001892,53119.961878320006 2025-11-05,23:46:26.000,309,11144609,114245,0,1762386385,13988.203977709993,-4.911199739995936,53119.63348368 2025-11-05,23:46:27.000,309,11144653,114405,0,1762386386,13988.055778889997,-4.8125119199976325,53119.27714056 2025-11-05,23:46:28.000,309,11144648,114365,0,1762386387,13988.062515199992,-4.608087150001666,53118.96272016 2025-11-05,23:46:29.000,309,11144664,114164,0,1762386388,13987.860425899991,-4.615136280001025,53118.599389920004 2025-11-05,23:46:30.000,309,11144569,114325,0,1762386389,13987.732436009996,-4.734971489997406,53118.264008160004 2025-11-05,23:46:31.000,309,11144596,114285,0,1762386390,13987.66507291,-4.974641909997445,53118.00548472 2025-11-05,23:46:32.000,309,11144598,114365,0,1762386391,13987.7256997,-5.2284105899962015,53117.67010296 2025-11-05,23:46:33.000,309,11144672,114005,0,1762386392,13987.489928849995,-5.214312329997483,53117.34170832 2025-11-05,23:46:34.000,309,11144678,114005,0,1762386393,13987.240685379998,-5.277754499998991,53117.08318488001 2025-11-05,23:46:35.000,309,11144675,114325,0,1762386394,13986.998178219997,-5.355294929999218,53116.8106872 2025-11-05,23:46:36.000,309,11144596,113805,0,1762386395,13986.809561540002,-5.362344059998577,53116.47530544 2025-11-05,23:46:37.000,309,11144628,114445,0,1762386396,13986.49969127999,-5.214312329997483,53116.23774336 2025-11-05,23:46:38.000,309,11144630,114205,0,1762386397,13986.2437115,-4.946445390000008,53115.95127144 2025-11-05,23:46:39.000,309,11144639,114125,0,1762386398,13986.142666849999,-4.678578449995257,53115.7276836 2025-11-05,23:46:40.000,309,11144603,114205,0,1762386399,13986.162875779999,-4.904150609996577,53115.42025032 2025-11-05,23:46:41.000,309,11144647,114164,0,1762386400,13986.29760197999,-5.221361459996842,53115.21063672001 2025-11-05,23:46:42.000,309,11144603,114445,0,1762386401,13986.43906448999,-5.524474049998389,53114.95211328001 2025-11-05,23:46:43.000,309,11144625,114085,0,1762386402,13986.600735929991,-5.933323589997599,53114.763461040005 2025-11-05,23:46:44.000,309,11144683,114005,0,1762386403,13986.870188330002,-6.412664429997676,53114.60275728 2025-11-05,23:46:45.000,309,11144610,114164,0,1762386404,13987.058805009998,-7.202166989998659,53114.407117920004 2025-11-05,23:46:46.000,309,11144637,114125,0,1762386405,13987.240685379998,-7.914129119999416,53114.28134976001 2025-11-05,23:46:47.000,309,11144574,114205,0,1762386406,13987.58423719,-8.478059519999078,53114.092697520005 2025-11-05,23:46:48.000,309,11144662,114365,0,1762386407,13987.934525309996,-9.119530349998968,53113.973916480005 2025-11-05,23:46:49.000,309,11144668,114245,0,1762386408,13988.264604499993,-9.761001179998857,53113.86910968001 2025-11-05,23:46:50.000,309,11144604,114325,0,1762386409,13988.55426582999,-10.226243760000216,53113.78526424 2025-11-05,23:46:51.000,309,11144627,114245,0,1762386410,13988.72267358,-10.656240689997503,53113.67347032 2025-11-05,23:46:52.000,309,11144647,114325,0,1762386411,13988.911290259995,-10.980500669997127,53113.6664832 2025-11-05,23:46:53.000,309,11144693,114245,0,1762386412,13989.234633139997,-11.41049760000169,53113.61058624001 2025-11-05,23:46:54.000,309,11144636,114125,0,1762386413,13989.517558159998,-11.607873239998298,53113.60359912 2025-11-05,23:46:55.000,309,11144687,114285,0,1762386414,13989.692702219989,-11.847543659998337,53113.53372792001 2025-11-05,23:46:56.000,309,11144631,114205,0,1762386415,13989.800483179999,-12.467867100000149,53113.56167640001 2025-11-05,23:46:57.000,309,11144680,114405,0,1762386416,13989.96215462,-12.806225339998491,53113.57565064 2025-11-05,23:46:58.000,309,11144677,114285,0,1762386417,13990.272024879996,-13.172780100001546,53113.638534720005 2025-11-05,23:46:59.000,309,11144626,114325,0,1762386418,13990.467377870002,-13.722612239995215,53113.62456048 2025-11-05,23:47:00.000,309,11144588,114405,0,1762386419,13990.568422520002,-13.91293874999974,53113.61058624001 2025-11-05,23:47:01.000,309,11144569,114005,0,1762386420,13990.703148719993,-14.335886549997667,53113.57565064 2025-11-05,23:47:02.000,309,11144596,114045,0,1762386421,13990.622312999993,-14.977357379997557,53113.519753680004 2025-11-05,23:47:03.000,309,11144615,114485,0,1762386422,13990.595367759997,-15.202929539998877,53113.49879232 2025-11-05,23:47:04.000,309,11144627,114245,0,1762386423,13990.649258240002,-15.322764749995258,53113.519753680004 2025-11-05,23:47:05.000,309,11144675,114365,0,1762386424,13990.709885029988,-15.625877339996805,53113.484818079996 2025-11-05,23:47:06.000,309,11144651,114405,0,1762386425,13990.736830269998,-15.773909069997899,53113.43590824 2025-11-05,23:47:07.000,309,11144667,114205,0,1762386426,13990.905238019994,-15.872596889996203,53113.42892112 2025-11-05,23:47:08.000,309,11144674,114205,0,1762386427,13991.09385469999,-16.11226730999624,53113.373024160006 2025-11-05,23:47:09.000,309,11144600,114245,0,1762386428,13991.228580899995,-16.514067719996092,53113.40097264 2025-11-05,23:47:10.000,309,11144638,114245,0,1762386429,13991.504769610001,-16.662099449997186,53113.39398552001 2025-11-05,23:47:11.000,309,11144669,114164,0,1762386430,13991.834848799997,-16.80308204999892,53113.31014008 2025-11-05,23:47:12.000,309,11144658,114085,0,1762386431,13992.043674409993,-17.077998119995755,53113.39398552001 2025-11-05,23:47:13.000,309,11144693,114005,0,1762386432,13992.097564889998,-17.38815983999666,53113.373024160006 2025-11-05,23:47:14.000,309,11144609,114285,0,1762386433,13992.225554779994,-17.6278302599967,53113.43590824 2025-11-05,23:47:15.000,309,11144674,114405,0,1762386434,13992.42090777,-18.008483279998472,53113.38001128 2025-11-05,23:47:16.000,309,11144671,114405,0,1762386435,13992.49500717999,-18.31864499999938,53113.38001128 2025-11-05,23:47:17.000,309,11144661,114285,0,1762386436,13992.643206,-18.48782411999855,53113.44289536001 2025-11-05,23:47:18.000,309,11144602,114525,0,1762386437,13992.804877440001,-18.868477140000323,53113.40795976 2025-11-05,23:47:19.000,309,11144636,114205,0,1762386438,13992.858767919992,-19.368965369998477,53113.38001128 2025-11-05,23:47:20.000,309,11144689,114205,0,1762386439,13992.905922090002,-19.53109535999829,53113.35904992 2025-11-05,23:47:21.000,309,11144611,114205,0,1762386440,13992.993494119997,-19.52404622999893,53113.33110144 2025-11-05,23:47:22.000,309,11144659,114405,0,1762386441,13992.899185779992,-19.6932253499981,53113.2821916 2025-11-05,23:47:23.000,309,11144605,113845,0,1762386442,13992.59605182999,-19.71437273999618,53113.24725600001 2025-11-05,23:47:24.000,309,11144634,114005,0,1762386443,13992.43438038999,-19.64388143999531,53113.19834616001 2025-11-05,23:47:25.000,309,11144628,114245,0,1762386444,13992.218818469999,-19.411260150001908,53113.10751360001 2025-11-05,23:47:26.000,309,11144678,114164,0,1762386445,13991.868530350002,-18.868477140000323,53113.02366816 2025-11-05,23:47:27.000,309,11144601,114285,0,1762386446,13991.558660089991,-18.30454674000066,53112.918861360005 2025-11-05,23:47:28.000,309,11144671,114325,0,1762386447,13991.35657078999,-17.86045154999738,53112.814054559996 2025-11-05,23:47:29.000,309,11144618,114405,0,1762386448,13990.97260111999,-17.176685940001335,53112.61142808 2025-11-05,23:47:30.000,309,11144602,114325,0,1762386449,13990.750302889988,-16.781934660000843,53112.42976296 2025-11-05,23:47:31.000,309,11144600,114045,0,1762386450,13990.521268349992,-16.35193772999628,53112.22713648 2025-11-05,23:47:32.000,309,11144611,114205,0,1762386451,13990.15750760999,-15.795056459995976,53112.07341984001 2025-11-05,23:47:33.000,309,11144622,114205,0,1762386452,13990.06319927,-15.209978669998236,53111.793935040005 2025-11-05,23:47:34.000,309,11144565,114285,0,1762386453,13989.928473069995,-14.737686959997518,53111.507463120004 2025-11-05,23:47:35.000,309,11144577,114085,0,1762386454,13989.477140299998,-14.519163929995557,53111.2559268 2025-11-05,23:47:36.000,309,11144645,114325,0,1762386455,13989.335677789997,-14.371132200001739,53110.86464808 2025-11-05,23:47:37.000,309,11144572,114405,0,1762386456,13989.504085539993,-14.152609169999778,53110.54324056001 2025-11-05,23:47:38.000,309,11144561,114125,0,1762386457,13989.241369449992,-13.821300060000794,53110.25676864001 2025-11-05,23:47:39.000,309,11144634,114125,0,1762386458,13988.98538967,-13.708513979996496,53109.91439976 2025-11-05,23:47:40.000,309,11144589,114205,0,1762386459,13988.729409889995,-13.666219200000342,53109.58600512001 2025-11-05,23:47:41.000,309,11144632,114245,0,1762386460,13988.345440219993,-13.50408921000053,53109.20171352001 2025-11-05,23:47:42.000,309,11144657,114085,0,1762386461,13988.311758669988,-13.27146791999985,53108.880306 2025-11-05,23:47:43.000,309,11144663,114445,0,1762386462,13988.015361029997,-12.98950271999638,53108.53793712 2025-11-05,23:47:44.000,309,11144639,114245,0,1762386463,13987.469719919995,-12.841470989995287,53108.2514652 2025-11-05,23:47:45.000,309,11144575,114445,0,1762386464,13987.388884199994,-12.897864029997436,53107.97896752001 2025-11-05,23:47:46.000,309,11144654,114325,0,1762386465,13987.092486559988,-12.693439260001469,53107.69948272 2025-11-05,23:47:47.000,309,11144615,114164,0,1762386466,13987.004914529993,-12.531309270001657,53107.36410096 2025-11-05,23:47:48.000,309,11144623,114205,0,1762386467,13987.180058589998,-12.425572319996718,53107.11256464001 2025-11-05,23:47:49.000,309,11144663,114485,0,1762386468,13986.802825229992,-12.432621449996077,53106.833079840006 2025-11-05,23:47:50.000,309,11144703,114085,0,1762386469,13986.755671059997,-12.481965359998867,53106.60949200001 2025-11-05,23:47:51.000,309,11144619,114325,0,1762386470,13986.735462129996,-12.143607120000524,53106.35096856001 2025-11-05,23:47:52.000,309,11144634,114285,0,1762386471,13986.41885555999,-11.784101489996829,53106.1203936 2025-11-05,23:47:53.000,309,11144675,114285,0,1762386472,13986.075303749989,-11.671315409999806,53105.85488304 2025-11-05,23:47:54.000,309,11144620,114205,0,1762386473,13985.549871570001,-11.565578460002143,53105.6662308 2025-11-05,23:47:55.000,309,11144682,113765,0,1762386474,13985.172638209995,-11.128532399998221,53105.40770736 2025-11-05,23:47:56.000,309,11144636,114245,0,1762386475,13984.889713189994,-10.515258089995768,53105.16315816 2025-11-05,23:47:57.000,309,11144639,114205,0,1762386476,13984.397962559997,-9.951327689996106,53104.91162184001 2025-11-05,23:47:58.000,309,11144620,114085,0,1762386477,13984.013992889995,-9.63411683999584,53104.72296960001 2025-11-05,23:47:59.000,309,11144692,114164,0,1762386478,13983.582869049998,-9.373299029997725,53104.49239464 2025-11-05,23:48:00.000,309,11144604,114125,0,1762386479,13983.279735099997,-9.020842530000664,53104.32470376 2025-11-05,23:48:01.000,309,11144587,114285,0,1762386480,13983.111327350001,-8.901007319997007,53104.12207728001 2025-11-05,23:48:02.000,309,11144601,114164,0,1762386481,13982.82840233,-8.908056449996366,53103.97534776001 2025-11-05,23:48:03.000,309,11144666,114525,0,1762386482,13982.390542179994,-8.901007319997007,53103.82861824 2025-11-05,23:48:04.000,309,11144625,114245,0,1762386483,13982.215398119988,-8.985596879996592,53103.66092736 2025-11-05,23:48:05.000,309,11144638,113965,0,1762386484,13981.919000479997,-8.922154709995084,53103.5351592 2025-11-05,23:48:06.000,309,11144584,114325,0,1762386485,13981.50808557,-8.604943860002095,53103.35349408001 2025-11-05,23:48:07.000,309,11144576,114125,0,1762386486,13981.454195089995,-8.210192580001603,53103.17881608 2025-11-05,23:48:08.000,309,11144683,114365,0,1762386487,13981.117379589989,-7.857736079997267,53103.03208656 2025-11-05,23:48:09.000,309,11144671,114045,0,1762386488,13980.773827780002,-7.547574359996361,53102.941254 2025-11-05,23:48:10.000,309,11144624,114164,0,1762386489,13980.679519439997,-7.237412639995455,53102.77356312 2025-11-05,23:48:11.000,309,11144689,114365,0,1762386490,13980.36964918,-6.793317449999449,53102.65478208 2025-11-05,23:48:12.000,309,11144588,114085,0,1762386491,13980.335967629995,-6.342173129996809,53102.591898000006 2025-11-05,23:48:13.000,309,11144590,114245,0,1762386492,13980.214714049995,-5.933323589997599,53102.424207120006 2025-11-05,23:48:14.000,309,11144590,114205,0,1762386493,13979.938525339989,-5.587916219999897,53102.34036168 2025-11-05,23:48:15.000,309,11144677,114245,0,1762386494,13979.972206889994,-5.3905405799960135,53102.17965792001 2025-11-05,23:48:16.000,309,11144668,114245,0,1762386495,13979.958734269989,-4.904150609996577,53102.088825360006 2025-11-05,23:48:17.000,309,11144676,114245,0,1762386496,13979.985679509999,-4.382514990000345,53101.94908296 2025-11-05,23:48:18.000,309,11144683,114245,0,1762386497,13979.965470579999,-3.938419799997064,53101.87921176 2025-11-05,23:48:19.000,309,11144613,114205,0,1762386498,13979.810535449993,-3.635307209995517,53101.66261104 2025-11-05,23:48:20.000,309,11144683,113885,0,1762386499,13979.824008069998,-3.261703320000379,53101.57876560001 2025-11-05,23:48:21.000,309,11144606,114245,0,1762386500,13979.931789029994,-2.8105589999977383,53101.45299744 2025-11-05,23:48:22.000,309,11144676,114245,0,1762386501,13979.931789029994,-2.331218159997661,53101.31325504 2025-11-05,23:48:23.000,309,11144620,114164,0,1762386502,13979.850953309993,-1.964663400001882,53101.17351264001 2025-11-05,23:48:24.000,309,11144624,114164,0,1762386503,13979.581500909997,-1.5276173399979598,53101.026783119996 2025-11-05,23:48:25.000,309,11144678,114205,0,1762386504,13979.514137810002,-1.224504749996413,53100.86607936001 2025-11-05,23:48:26.000,309,11144601,114325,0,1762386505,13979.487192569992,-0.9002447699967888,53100.66345288 2025-11-05,23:48:27.000,309,11144587,114325,0,1762386506,13979.15037707,-0.3927074099992751,53100.523710479996 2025-11-05,23:48:28.000,309,11144640,114205,0,1762386507,13978.867452049999,-0.054349170000932645,53100.36300672001 2025-11-05,23:48:29.000,309,11144677,114205,0,1762386508,13978.597999649988,0.3897460200023488,53100.1813416 2025-11-05,23:48:30.000,309,11144618,114245,0,1762386509,13978.375701420002,0.7633499100047629,53099.98570224 2025-11-05,23:48:31.000,309,11144603,114245,0,1762386510,13978.267920459992,1.2990837899997132,53099.79705 2025-11-05,23:48:32.000,309,11144623,114005,0,1762386511,13977.8906871,1.9828494000030332,53099.60839776 2025-11-05,23:48:33.000,309,11144671,114245,0,1762386512,13977.695334109994,2.3141585100020166,53099.46865536 2025-11-05,23:48:34.000,309,11144710,114205,0,1762386513,13977.345045989998,2.6877624000044307,53099.23109328001 2025-11-05,23:48:35.000,309,11144639,114285,0,1762386514,13977.142956689997,3.1389067199997953,53099.00750544 2025-11-05,23:48:36.000,309,11144690,114205,0,1762386515,13976.967812629991,3.540707129999646,53098.81186608 2025-11-05,23:48:37.000,309,11144608,114085,0,1762386516,13976.57037034,4.005949710001005,53098.67212368 2025-11-05,23:48:38.000,309,11144597,114245,0,1762386517,13976.321126869989,4.048244490004436,53098.44154872001 2025-11-05,23:48:39.000,309,11144616,114125,0,1762386518,13975.984311369997,4.280865779997839,53098.12712832 2025-11-05,23:48:40.000,309,11144601,114365,0,1762386519,13975.5329786,4.485290550001082,53097.91751472001 2025-11-05,23:48:41.000,309,11144581,114205,0,1762386520,13975.216372029994,4.661518799999612,53097.610081440005 2025-11-05,23:48:42.000,309,11144642,114245,0,1762386521,13974.933447009993,4.809550530000706,53097.33758376001 2025-11-05,23:48:43.000,309,11144644,114245,0,1762386522,13974.529268409991,4.922336609997728,53097.02316336 2025-11-05,23:48:44.000,309,11144579,114125,0,1762386523,13974.02404515999,5.042171820001386,53096.70874296 2025-11-05,23:48:45.000,309,11144643,114125,0,1762386524,13973.687229659998,5.119712250001612,53096.436245280005 2025-11-05,23:48:46.000,309,11144675,114205,0,1762386525,13973.208951649991,5.0351226900020265,53096.13579912 2025-11-05,23:48:47.000,309,11144587,114365,0,1762386526,13972.737409949994,5.049220950000745,53095.7445204 2025-11-05,23:48:48.000,309,11144654,114005,0,1762386527,13972.286077179997,4.9293857400043635,53095.42311288001 2025-11-05,23:48:49.000,309,11144638,114125,0,1762386528,13971.88863488999,4.760206619997916,53095.045808400006 2025-11-05,23:48:50.000,309,11144679,114285,0,1762386529,13971.659600349994,4.4077501200008555,53094.61959408 2025-11-05,23:48:51.000,309,11144692,114245,0,1762386530,13971.228476509998,4.224472740002966,53094.22831536001 2025-11-05,23:48:52.000,309,11144624,114245,0,1762386531,13970.992705659992,4.027097099999082,53093.80908816 2025-11-05,23:48:53.000,309,11144622,114405,0,1762386532,13970.790616359991,3.8720162399986293,53093.37588672 2025-11-05,23:48:54.000,309,11144628,114325,0,1762386533,13970.62894491999,3.5195597400015686,53092.99858224 2025-11-05,23:48:55.000,309,11144667,114164,0,1762386534,13970.53463658,3.286938450000889,53092.55839368 2025-11-05,23:48:56.000,309,11144693,114085,0,1762386535,13970.60873598999,3.322184099997685,53092.146153600006 2025-11-05,23:48:57.000,309,11144640,114565,0,1762386536,13970.541372889995,3.392675399998552,53091.71295216001 2025-11-05,23:48:58.000,309,11144647,114285,0,1762386537,13970.46727347999,3.4490684400007012,53091.26577648 2025-11-05,23:48:59.000,309,11144641,114245,0,1762386538,13970.54810919999,3.533658000000287,53090.88148488 2025-11-05,23:49:00.000,309,11144620,114205,0,1762386539,13970.57505444,3.7380827700035297,53090.5740516 2025-11-05,23:49:01.000,309,11144600,114085,0,1762386540,13970.53463658,3.907261890002701,53090.20373424001 2025-11-05,23:49:02.000,309,11144644,114045,0,1762386541,13970.500955029995,4.069391880002513,53089.86136536 2025-11-05,23:49:03.000,309,11144578,114365,0,1762386542,13970.541372889995,4.210374480004248,53089.56790632 2025-11-05,23:49:04.000,309,11144609,114285,0,1762386543,13970.480746099995,4.506437939999159,53089.26047304 2025-11-05,23:49:05.000,309,11144597,114485,0,1762386544,13970.500955029995,4.605125760004739,53088.967014 2025-11-05,23:49:06.000,309,11144621,114285,0,1762386545,13970.319074659994,4.54873272000259,53088.66656784001 2025-11-05,23:49:07.000,309,11144636,114205,0,1762386546,13970.420119309994,4.224472740002966,53088.3731088 2025-11-05,23:49:08.000,309,11144658,114125,0,1762386547,13970.54810919999,3.745131900002889,53088.06567552001 2025-11-05,23:49:09.000,309,11144620,114485,0,1762386548,13970.601999679995,3.442019310001342,53087.765229360004 2025-11-05,23:49:10.000,309,11144609,114045,0,1762386549,13970.71651695,3.1530049799985136,53087.429847600004 2025-11-05,23:49:11.000,309,11144624,114125,0,1762386550,13971.012914589992,2.814646740000171,53087.115427200006 2025-11-05,23:49:12.000,309,11144635,114045,0,1762386551,13971.039859830002,2.3564532899981714,53086.8359424 2025-11-05,23:49:13.000,309,11144604,114245,0,1762386552,13971.161113410002,1.6233437699993374,53086.521522 2025-11-05,23:49:14.000,309,11144605,114405,0,1762386553,13971.282366989988,1.080560759997752,53086.23505008 2025-11-05,23:49:15.000,309,11144667,114405,0,1762386554,13971.349730089998,0.6435147000011057,53085.990500880005 2025-11-05,23:49:16.000,309,11144598,114365,0,1762386555,13971.58550093999,0.1994195099978242,53085.64813200001 2025-11-05,23:49:17.000,309,11144638,114125,0,1762386556,13971.679809279995,-0.23762654999882216,53085.438518400006 2025-11-05,23:49:18.000,309,11144662,114205,0,1762386557,13971.821271789995,-0.7733604300010484,53085.17999496 2025-11-05,23:49:19.000,309,11144600,114205,0,1762386558,13972.050306329991,-1.1258169299981091,53084.886535920006 2025-11-05,23:49:20.000,309,11144649,114245,0,1762386559,13972.05704264,-1.4712242999958107,53084.66993520001 2025-11-05,23:49:21.000,309,11144590,114085,0,1762386560,13972.070515259991,-1.8377790599988657,53084.3904504 2025-11-05,23:49:22.000,309,11144646,114245,0,1762386561,13972.063778949996,-2.2959725100008654,53084.04109440001 2025-11-05,23:49:23.000,309,11144590,114085,0,1762386562,13972.373649209992,-2.436955109995324,53083.74763536 2025-11-05,23:49:24.000,309,11144612,114245,0,1762386563,13972.670046849998,-2.126793390001694,53083.55898312 2025-11-05,23:49:25.000,309,11144648,114285,0,1762386564,13972.528584339998,-1.9294177499978105,53083.33539528 2025-11-05,23:49:26.000,309,11144598,114205,0,1762386565,13972.595947439993,-1.8236808000001474,53083.08385896001 2025-11-05,23:49:27.000,309,11144575,114085,0,1762386566,13972.663310539989,-1.280897789998562,53082.93014232 2025-11-05,23:49:28.000,309,11144579,114164,0,1762386567,13972.683519469989,-0.6746726099954685,53082.76245144 2025-11-05,23:49:29.000,309,11144613,114164,0,1762386568,13972.663310539989,-0.3433634999964852,53082.517902240004 2025-11-05,23:49:30.000,309,11144560,114005,0,1762386569,13972.609420059998,-0.21647916000074474,53082.32226288001 2025-11-05,23:49:31.000,309,11144677,114245,0,1762386570,13972.656574229994,-0.06844742999965092,53082.16155912 2025-11-05,23:49:32.000,309,11144606,114445,0,1762386571,13972.757618879994,0.502532099999371,53082.035790960006 2025-11-05,23:49:33.000,309,11144622,113965,0,1762386572,13972.602683749989,0.7563007799981278,53081.8750872 2025-11-05,23:49:34.000,309,11144616,114245,0,1762386573,13972.717201019994,0.6787603499979014,53081.7353448 2025-11-05,23:49:35.000,309,11144642,114005,0,1762386574,13972.88560876999,0.9043325099992217,53081.58861528 2025-11-05,23:49:36.000,309,11144641,114285,0,1762386575,13972.818245669994,1.1651503200046136,53081.511756960004 2025-11-05,23:49:37.000,309,11144606,114405,0,1762386576,13972.78456411999,1.2215433599994867,53081.38598880001 2025-11-05,23:49:38.000,309,11144621,114164,0,1762386577,13972.737409949994,1.6233437699993374,53081.295156240005 2025-11-05,23:49:39.000,309,11144554,114285,0,1762386578,13972.757618879994,2.032193309998547,53081.18336232 2025-11-05,23:49:40.000,309,11144586,114285,0,1762386579,13972.696992089994,2.187274169999,53081.106504 2025-11-05,23:49:41.000,309,11144643,113965,0,1762386580,13972.750882569999,2.6172711000035633,53081.07156840001 2025-11-05,23:49:42.000,309,11144559,114325,0,1762386581,13972.858663529994,3.019071510003414,53080.98772296 2025-11-05,23:49:43.000,309,11144610,114045,0,1762386582,13972.858663529994,3.124808460001077,53080.959774480005 2025-11-05,23:49:44.000,309,11144631,114325,0,1762386583,13972.818245669994,3.3010367099996074,53080.97374872 2025-11-05,23:49:45.000,309,11144619,114285,0,1762386584,13973.11464331,3.653493210003944,53080.87592904 2025-11-05,23:49:46.000,309,11144605,114285,0,1762386585,13973.370623089992,4.048244490004436,53080.81304496001 2025-11-05,23:49:47.000,309,11144636,114405,0,1762386586,13973.464931429997,4.541683590003231,53080.83400632001 2025-11-05,23:49:48.000,309,11144618,113965,0,1762386587,13973.478404050002,4.640371410001535,53080.840993440004 2025-11-05,23:49:49.000,309,11144646,114405,0,1762386588,13973.707438589998,4.689715320004325,53080.88291616001 2025-11-05,23:49:50.000,309,11144586,114164,0,1762386589,13973.821955859989,4.915287479998369,53080.86894192 2025-11-05,23:49:51.000,309,11144602,114325,0,1762386590,13973.842164789989,5.098564860003535,53080.77810936 2025-11-05,23:49:52.000,309,11144594,114365,0,1762386591,13973.808483239998,4.7179118400017614,53080.77112224 2025-11-05,23:49:53.000,309,11144544,114045,0,1762386592,13973.916264199994,4.633322280002176,53080.68028968 2025-11-05,23:49:54.000,309,11144555,114205,0,1762386593,13973.923000509989,4.6192240200034576,53080.58945712 2025-11-05,23:49:55.000,309,11144610,114325,0,1762386594,13974.10488087999,4.450044900004286,53080.49862456001 2025-11-05,23:49:56.000,309,11144648,114325,0,1762386595,13974.17224398,4.32316056000127,53080.42176624 2025-11-05,23:49:57.000,309,11144664,114045,0,1762386596,13974.39454221,4.104637529999309,53080.33093368001 2025-11-05,23:49:58.000,309,11144533,114325,0,1762386597,13974.630313059992,4.111686659998668,53080.2680496 2025-11-05,23:49:59.000,309,11144613,114205,0,1762386598,13974.670730919992,4.421848379999574,53080.10734584 2025-11-05,23:50:00.000,309,11144618,114405,0,1762386599,13974.663994609997,4.280865779997839,53080.1283072 2025-11-05,23:50:01.000,309,11144594,114085,0,1762386600,13974.818929740002,3.949556669998856,53079.99555192001 2025-11-05,23:50:02.000,309,11144587,114245,0,1762386601,13974.973864869993,3.7733284200003254,53079.967603439996 2025-11-05,23:50:03.000,309,11144645,114285,0,1762386602,13975.054700589993,3.590051040002436,53079.91170648 2025-11-05,23:50:04.000,309,11144595,114164,0,1762386603,13975.081645829989,3.181201500003226,53079.80689968001 2025-11-05,23:50:05.000,309,11144574,114205,0,1762386604,13975.31068037,3.0402189000014914,53079.80689968001 2025-11-05,23:50:06.000,309,11144594,114365,0,1762386605,13975.27026251,2.856941520003602,53079.76497696 2025-11-05,23:50:07.000,309,11144661,114365,0,1762386606,13975.20289940999,2.7300571800005855,53079.667157280004 2025-11-05,23:50:08.000,309,11144607,114085,0,1762386607,13975.115327379994,2.4762885000018287,53079.59728608 2025-11-05,23:50:09.000,309,11144579,114285,0,1762386608,13975.142272619989,2.243667210001149,53079.52741488 2025-11-05,23:50:10.000,309,11144599,114085,0,1762386609,13975.40498870999,2.0603898300032597,53079.44356944001 2025-11-05,23:50:11.000,309,11144604,114164,0,1762386610,13975.36457084999,1.9264563600008842,53079.41562096 2025-11-05,23:50:12.000,309,11144574,114245,0,1762386611,13975.162481549989,1.968751140004315,53079.30382704001 2025-11-05,23:50:13.000,309,11144602,113845,0,1762386612,13975.276998819994,1.9053089700028067,53079.296839919996 2025-11-05,23:50:14.000,309,11144575,114005,0,1762386613,13975.209635719999,1.813670280003862,53079.24094296 2025-11-05,23:50:15.000,309,11144648,114164,0,1762386614,13975.081645829989,1.9123581000021659,53079.233955840005 2025-11-05,23:50:16.000,309,11144639,113965,0,1762386615,13975.122063689989,1.9264563600008842,53079.129149039996 2025-11-05,23:50:17.000,309,11144663,114164,0,1762386616,13975.216372029994,1.8418668000012985,53079.164084640004 2025-11-05,23:50:18.000,309,11144655,113845,0,1762386617,13975.418461329995,1.6303928999986965,53079.15709752001 2025-11-05,23:50:19.000,309,11144677,114164,0,1762386618,13975.34436191999,1.5176068200016744,53079.129149039996 2025-11-05,23:50:20.000,309,11144658,114285,0,1762386619,13975.276998819994,1.7502281100023538,53079.13613616001 2025-11-05,23:50:21.000,309,11144571,114125,0,1762386620,13975.155745239994,1.658589420003409,53079.164084640004 2025-11-05,23:50:22.000,309,11144593,114045,0,1762386621,13974.980601179988,1.3766242199999397,53079.17805888001 2025-11-05,23:50:23.000,309,11144640,114205,0,1762386622,13975.000810109988,1.2638381400029175,53079.20600736001 2025-11-05,23:50:24.000,309,11144589,114245,0,1762386623,13975.021019039988,1.3272803100044257,53079.19902024 2025-11-05,23:50:25.000,309,11144585,114325,0,1762386624,13974.960392249988,1.1721994500039727,53079.24094296 2025-11-05,23:50:26.000,309,11144644,114205,0,1762386625,13974.946919629998,1.1721994500039727,53079.27587856001 2025-11-05,23:50:27.000,309,11144645,114245,0,1762386626,13975.34436191999,1.3695750900005805,53079.2898528 2025-11-05,23:50:28.000,309,11144574,114525,0,1762386627,13975.54645121999,1.447115520000807,53079.34574976001 2025-11-05,23:50:29.000,309,11144645,113925,0,1762386628,13975.600341699996,1.7361298500036355,53079.45754368 2025-11-05,23:50:30.000,309,11144643,114164,0,1762386629,13975.782222069996,2.0392424399979063,53079.54138912001 2025-11-05,23:50:31.000,309,11144598,114164,0,1762386630,13976.098828640002,2.59612370999821,53079.6042732 2025-11-05,23:50:32.000,309,11144577,114205,0,1762386631,13976.179664359988,2.9908749899987015,53079.688118640006 2025-11-05,23:50:33.000,309,11144654,114405,0,1762386632,13976.206609599998,3.434970180001983,53079.84183528 2025-11-05,23:50:34.000,309,11144593,114285,0,1762386633,13976.341335799989,3.745131900002889,53079.96061632 2025-11-05,23:50:35.000,309,11144591,114045,0,1762386634,13976.186400669998,3.949556669998856,53080.023500400006 2025-11-05,23:50:36.000,309,11144626,114085,0,1762386635,13976.415435209994,4.055293620003795,53080.170229920004 2025-11-05,23:50:37.000,309,11144605,114125,0,1762386636,13976.435644139994,3.8367705900018336,53080.289010960005 2025-11-05,23:50:38.000,309,11144595,114445,0,1762386637,13976.70509653999,3.491363220004132,53080.407792000005 2025-11-05,23:50:39.000,309,11144633,114245,0,1762386638,13976.860031669996,3.237594539998099,53080.54753440001 2025-11-05,23:50:40.000,309,11144636,114405,0,1762386639,13976.981285249996,2.9274328200044692,53080.65932832 2025-11-05,23:50:41.000,309,11144616,114085,0,1762386640,13977.217056100002,2.546779800002696,53080.77810936 2025-11-05,23:50:42.000,309,11144656,114285,0,1762386641,13977.553871599994,2.384649810002884,53080.88291616001 2025-11-05,23:50:43.000,309,11144624,114245,0,1762386642,13977.76943352,2.2507163400005084,53081.08554264 2025-11-05,23:50:44.000,309,11144591,114045,0,1762386643,13977.978259129995,2.3071093800026574,53081.16938808001 2025-11-05,23:50:45.000,309,11144614,114285,0,1762386644,13978.227502599992,2.2648145999992266,53081.281182 2025-11-05,23:50:46.000,309,11144621,114164,0,1762386645,13978.187084739991,2.0392424399979063,53081.511756960004 2025-11-05,23:50:47.000,309,11144654,114125,0,1762386646,13978.294865700002,1.8912107100040885,53081.64451224 2025-11-05,23:50:48.000,309,11144624,114205,0,1762386647,13978.705780609998,1.4189190000033705,53081.79124176001 2025-11-05,23:50:49.000,309,11144672,113885,0,1762386648,13979.06954135,0.9325290300039342,53081.93797128001 2025-11-05,23:50:50.000,309,11144652,114285,0,1762386649,13979.298575889996,0.3685986300042714,53082.10566216001 2025-11-05,23:50:51.000,309,11144611,114164,0,1762386650,13979.561291979997,-0.08959481999772834,53082.2593788 2025-11-05,23:50:52.000,309,11144603,114245,0,1762386651,13979.776853900003,-0.23057741999946302,53082.47597952 2025-11-05,23:50:53.000,309,11144640,114164,0,1762386652,13979.729699729993,-0.37860915000055684,53082.67161888 2025-11-05,23:50:54.000,309,11144674,114045,0,1762386653,13979.682545559997,-0.6394269599986728,53082.83232264 2025-11-05,23:50:55.000,309,11144625,114125,0,1762386654,13979.743172349998,-0.9002447699967888,53083.00001352 2025-11-05,23:50:56.000,309,11144615,114325,0,1762386655,13979.662336629997,-1.2315538799957721,53083.12578168 2025-11-05,23:50:57.000,309,11144696,114245,0,1762386656,13979.601709839997,-1.4641751699964516,53083.3423824 2025-11-05,23:50:58.000,309,11144592,114005,0,1762386657,13979.561291979997,-1.8377790599988657,53083.53802176001 2025-11-05,23:50:59.000,309,11144610,114405,0,1762386658,13979.487192569992,-2.2536777299974347,53083.70571264001 2025-11-05,23:51:00.000,309,11144662,114164,0,1762386659,13979.594973530002,-2.7823624800003017,53083.90135200001 2025-11-05,23:51:01.000,309,11144627,114125,0,1762386660,13979.507401499992,-3.4097350500014727,53084.09000424001 2025-11-05,23:51:02.000,309,11144666,114085,0,1762386661,13979.581500909997,-3.9736654500011355,53084.20878528001 2025-11-05,23:51:03.000,309,11144650,114164,0,1762386662,13979.561291979997,-4.7067749699999695,53084.39743752 2025-11-05,23:51:04.000,309,11144595,114045,0,1762386663,13979.716227110002,-5.143821029996616,53084.5651284 2025-11-05,23:51:05.000,309,11144623,114245,0,1762386664,13979.837480689988,-5.425786230000085,53084.69089656001 2025-11-05,23:51:06.000,309,11144621,114205,0,1762386665,13979.608446149992,-5.538572309997107,53084.90051016 2025-11-05,23:51:07.000,309,11144614,114245,0,1762386666,13979.16384968999,-5.602014479998616,53085.01230408 2025-11-05,23:51:08.000,309,11144606,114405,0,1762386667,13978.914606219994,-5.7007022999969195,53085.13108512 2025-11-05,23:51:09.000,309,11144652,114245,0,1762386668,13978.705780609998,-5.848734029998013,53085.29178888001 2025-11-05,23:51:10.000,309,11144601,114164,0,1762386669,13978.247711529992,-6.0672570599999744,53085.417557040004 2025-11-05,23:51:11.000,309,11144644,114285,0,1762386670,13977.83006031,-6.215288790001068,53085.5433252 2025-11-05,23:51:12.000,309,11144622,114325,0,1762386671,13977.72227934999,-6.20119053000235,53085.64114488 2025-11-05,23:51:13.000,309,11144667,114045,0,1762386672,13977.567344219999,-6.222337920000427,53085.73896456 2025-11-05,23:51:14.000,309,11144649,114205,0,1762386673,13977.089066209992,-6.469057469999825,53085.83678424 2025-11-05,23:51:15.000,309,11144569,114005,0,1762386674,13977.008230489992,-6.532499640001333,53085.98351376001 2025-11-05,23:51:16.000,309,11144668,114205,0,1762386675,13976.91392215,-6.7510226699960185,53086.1372304 2025-11-05,23:51:17.000,309,11144628,114125,0,1762386676,13976.6107882,-6.877907009999035,53086.26998568001 2025-11-05,23:51:18.000,309,11144594,114405,0,1762386677,13976.321126869989,-6.807415709998168,53086.41671520001 2025-11-05,23:51:19.000,309,11144619,114205,0,1762386678,13975.849585169992,-6.758071799995378,53086.50056064 2025-11-05,23:51:20.000,309,11144658,114125,0,1762386679,13975.32415298999,-6.976594829997339,53086.591393200004 2025-11-05,23:51:21.000,309,11144614,113725,0,1762386680,13975.142272619989,-7.054135259997565,53086.68921288 2025-11-05,23:51:22.000,309,11144584,113925,0,1762386681,13975.021019039988,-7.068233519996284,53086.7660712 2025-11-05,23:51:23.000,309,11144684,114405,0,1762386682,13974.744830329997,-7.1951178599993,53086.87087800001 2025-11-05,23:51:24.000,309,11144616,114365,0,1762386683,13974.37433328,-7.209216119998018,53086.947736320006 2025-11-05,23:51:25.000,309,11144611,114245,0,1762386684,13974.31370649,-6.807415709998168,53087.06651736001 2025-11-05,23:51:26.000,309,11144627,114205,0,1762386685,13974.18571659999,-5.996765759999107,53087.13638856001 2025-11-05,23:51:27.000,309,11144686,114125,0,1762386686,13973.667020729998,-5.383491449996654,53087.17831128 2025-11-05,23:51:28.000,309,11144635,114085,0,1762386687,13973.13485224,-4.593988889995671,53087.19927264 2025-11-05,23:51:29.000,309,11144601,114045,0,1762386688,13972.663310539989,-4.163991959998384,53087.26914384 2025-11-05,23:51:30.000,309,11144665,114125,0,1762386689,13972.420803380002,-3.6564546000008704,53087.36696352 2025-11-05,23:51:31.000,309,11144641,114245,0,1762386690,13972.191768839992,-3.268752449999738,53087.40189912001 2025-11-05,23:51:32.000,309,11144580,114125,0,1762386691,13971.902107509995,-2.7823624800003017,53087.42286048001 2025-11-05,23:51:33.000,309,11144595,114205,0,1762386692,13971.80779916999,-2.317119899998943,53087.49273168001 2025-11-05,23:51:34.000,309,11144668,114005,0,1762386693,13971.342993779988,-2.5708885799976997,53087.47177032001 2025-11-05,23:51:35.000,309,11144646,113885,0,1762386694,13971.127431859997,-2.366463810001733,53087.47177032001 2025-11-05,23:51:36.000,309,11144595,114125,0,1762386695,13971.100486620002,-2.1126951299957,53087.45779608 2025-11-05,23:51:37.000,309,11144645,114245,0,1762386696,13970.48748240999,-1.9787616600006004,53087.42286048001 2025-11-05,23:51:38.000,309,11144589,114285,0,1762386697,13970.056358569993,-1.591059509999468,53087.35298928001 2025-11-05,23:51:39.000,309,11144599,114085,0,1762386698,13969.679125210001,-1.5064699499998824,53087.332027920005 2025-11-05,23:51:40.000,309,11144637,114205,0,1762386699,13969.180638269994,-1.1046695400000317,53087.262156720004 2025-11-05,23:51:41.000,309,11144669,114445,0,1762386700,13968.810141219998,-0.7099182599995402,53087.18529840001 2025-11-05,23:51:42.000,309,11144653,114245,0,1762386701,13968.412698929991,-0.6323778299993137,53087.03158176 2025-11-05,23:51:43.000,309,11144610,114205,0,1762386702,13967.954629849999,-0.5054934899962973,53086.9058136 2025-11-05,23:51:44.000,309,11144661,113965,0,1762386703,13967.691913759998,-0.752213039995695,53086.78703256 2025-11-05,23:51:45.000,309,11144658,114245,0,1762386704,13967.658232209993,-0.491395229997579,53086.6263288 2025-11-05,23:51:46.000,309,11144575,114245,0,1762386705,13967.516769699992,-0.3222161099984078,53086.45863792 2025-11-05,23:51:47.000,309,11144615,114205,0,1762386706,13967.13953634,-0.4279530599960708,53086.256011440004 2025-11-05,23:51:48.000,309,11144648,114405,0,1762386707,13967.07217323999,-0.18828263999603223,53086.09530768 2025-11-05,23:51:49.000,309,11144626,114085,0,1762386708,13967.025019069995,-0.2658230699962587,53085.97652664 2025-11-05,23:51:50.000,309,11144601,114245,0,1762386709,13967.045227999995,-0.09664394999708747,53085.752938800004 2025-11-05,23:51:51.000,309,11144620,114045,0,1762386710,13966.99133751999,0.009093000000575557,53085.55031232001 2025-11-05,23:51:52.000,309,11144638,114285,0,1762386711,13966.80945714999,-0.27287219999561785,53085.298776 2025-11-05,23:51:53.000,309,11144630,114045,0,1762386712,13966.83640239,-0.5266408800016507,53085.11711088 2025-11-05,23:51:54.000,309,11144628,114245,0,1762386713,13967.153008959991,-0.9425395500002196,53084.92845864001 2025-11-05,23:51:55.000,309,11144643,114125,0,1762386714,13967.186690509996,-1.2667995299998438,53084.746793520004 2025-11-05,23:51:56.000,309,11144624,114205,0,1762386715,13967.395516119992,-1.7320421100012027,53084.61403824 2025-11-05,23:51:57.000,309,11144637,114245,0,1762386716,13967.705386379988,-2.006958179998037,53084.411411760004 2025-11-05,23:51:58.000,309,11144598,114405,0,1762386717,13967.799694719994,-2.5215446700021857,53084.215772400006 2025-11-05,23:51:59.000,309,11144677,114085,0,1762386718,13968.082619739995,-3.261703320000379,53084.01314592 2025-11-05,23:52:00.000,309,11144602,114085,0,1762386719,13968.608051919997,-3.487275480001699,53083.84545504 2025-11-05,23:52:01.000,309,11144645,114164,0,1762386720,13968.965076349989,-3.6141598199974396,53083.712699760006 2025-11-05,23:52:02.000,309,11144664,114405,0,1762386721,13968.998757899994,-4.128746310001588,53083.60090584 2025-11-05,23:52:03.000,309,11144606,114445,0,1762386722,13969.241265059994,-4.2344832599992515,53083.4821248 2025-11-05,23:52:04.000,309,11144609,114045,0,1762386723,13969.611762109991,-4.276778039995406,53083.3423824 2025-11-05,23:52:05.000,309,11144695,114125,0,1762386724,13969.887950819997,-4.319072819998837,53083.25154984001 2025-11-05,23:52:06.000,309,11144675,114085,0,1762386725,13969.820587720002,-4.156942829999025,53083.15373016 2025-11-05,23:52:07.000,309,11144684,114325,0,1762386726,13969.948577609997,-4.051205880001362,53083.00001352 2025-11-05,23:52:08.000,309,11144672,114164,0,1762386727,13970.022677020002,-3.7057985099963844,53082.902193840004 2025-11-05,23:52:09.000,309,11144699,114045,0,1762386728,13970.258447869994,-3.522521129998495,53082.93014232 2025-11-05,23:52:10.000,309,11144618,113925,0,1762386729,13970.278656799994,-3.733995030001097,53082.79738704001 2025-11-05,23:52:11.000,309,11144661,114245,0,1762386730,13970.56831812999,-3.578914170000644,53082.79039992 2025-11-05,23:52:12.000,309,11144623,114125,0,1762386731,13971.248685439998,-3.3462928799999645,53082.755464320006 2025-11-05,23:52:13.000,309,11144598,114245,0,1762386732,13971.518137839994,-3.3462928799999645,53082.804374160005 2025-11-05,23:52:14.000,309,11144616,114085,0,1762386733,13971.82800809999,-3.3462928799999645,53082.82533552001 2025-11-05,23:52:15.000,309,11144635,114085,0,1762386734,13972.474693859993,-2.8246572599964566,53082.86725824001 2025-11-05,23:52:16.000,309,11144674,114045,0,1762386735,13972.95297187,-2.6695763999960036,53082.93014232 2025-11-05,23:52:17.000,309,11144619,114085,0,1762386736,13973.397568330001,-2.7048220500000753,53083.06289760001 2025-11-05,23:52:18.000,309,11144593,114085,0,1762386737,13973.741120139988,-1.9858107899999595,53083.19565288 2025-11-05,23:52:19.000,309,11144653,114045,0,1762386738,13974.057726709994,-1.7602386299986392,53083.25154984001 2025-11-05,23:52:20.000,309,11144646,114164,0,1762386739,13974.17224398,-1.7602386299986392,53083.38430512 2025-11-05,23:52:21.000,309,11144616,114245,0,1762386740,13974.758302950002,-1.379585609996866,53083.53802176001 2025-11-05,23:52:22.000,309,11144711,114005,0,1762386741,13974.960392249988,-0.7240165199982584,53083.69872552 2025-11-05,23:52:23.000,309,11144696,114125,0,1762386742,13975.38477977999,-0.35746175999520347,53083.87340352001 2025-11-05,23:52:24.000,309,11144582,114205,0,1762386743,13975.63402325,-0.20238090000202646,53083.99917168001 2025-11-05,23:52:25.000,309,11144622,114205,0,1762386744,13976.078619710002,0.6012199199976749,53084.25769512001 2025-11-05,23:52:26.000,309,11144682,114285,0,1762386745,13976.59057927,0.6717112199985422,53084.3904504 2025-11-05,23:52:27.000,309,11144631,114325,0,1762386746,13977.217056100002,0.819742949999636,53084.58608976 2025-11-05,23:52:28.000,309,11144620,114125,0,1762386747,13977.92436864999,1.186297710002691,53084.87256168 2025-11-05,23:52:29.000,309,11144710,114285,0,1762386748,13978.523900239998,1.5246559500010335,53085.07518816001 2025-11-05,23:52:30.000,309,11144681,114125,0,1762386749,13978.98870563,1.5317050800003926,53085.249866160004 2025-11-05,23:52:31.000,309,11144588,114164,0,1762386750,13979.594973530002,1.6656385500027682,53085.473454 2025-11-05,23:52:32.000,309,11144603,114205,0,1762386751,13980.093460469994,1.7502281100023538,53085.76691304001 2025-11-05,23:52:33.000,309,11144617,114205,0,1762386752,13980.28207714999,2.081537220001337,53085.98351376001 2025-11-05,23:52:34.000,309,11144695,114325,0,1762386753,13980.827718259992,2.0885863500006963,53086.18614024 2025-11-05,23:52:35.000,309,11144607,114405,0,1762386754,13981.42051353999,1.9264563600008842,53086.40274096 2025-11-05,23:52:36.000,309,11144641,114045,0,1762386755,13981.993099890002,2.0392424399979063,53086.67523864 2025-11-05,23:52:37.000,309,11144619,114045,0,1762386756,13982.895765429996,2.3776006800035248,53086.96869768001 2025-11-05,23:52:38.000,309,11144649,114245,0,1762386757,13983.542451189998,2.5608780600014143,53087.17132416 2025-11-05,23:52:39.000,309,11144666,114365,0,1762386758,13984.141982779991,2.398748070001602,53087.47875744 2025-11-05,23:52:40.000,309,11144681,114164,0,1762386759,13984.876240569989,2.448091980004392,53087.79317784 2025-11-05,23:52:41.000,309,11144631,114085,0,1762386760,13985.623970979992,2.603172840004845,53088.051701280005 2025-11-05,23:52:42.000,309,11144661,114125,0,1762386761,13986.35822876999,2.5256324100046186,53088.29625048 2025-11-05,23:52:43.000,309,11144628,114005,0,1762386762,13986.823034159992,2.0956354800000554,53088.624645120006 2025-11-05,23:52:44.000,309,11144594,114045,0,1762386763,13987.611182429995,1.8348176700019394,53088.967014 2025-11-05,23:52:45.000,309,11144611,114164,0,1762386764,13988.305022359993,1.7854737599991495,53089.23252456 2025-11-05,23:52:46.000,309,11144681,114285,0,1762386765,13988.98538967,1.6444911600046908,53089.49803512 2025-11-05,23:52:47.000,309,11144618,114125,0,1762386766,13989.557976019998,1.5176068200016744,53089.74957144001 2025-11-05,23:52:48.000,309,11144658,114325,0,1762386767,13990.049726649995,1.503508560002956,53090.063991840005 2025-11-05,23:52:49.000,309,11144646,114045,0,1762386768,13990.433696319997,1.6938350700002047,53090.31552816 2025-11-05,23:52:50.000,309,11144619,114085,0,1762386769,13990.682939789993,1.813670280003862,53090.615974320004 2025-11-05,23:52:51.000,309,11144665,114205,0,1762386770,13991.026491599994,2.1097337399987737,53090.89545912001 2025-11-05,23:52:52.000,309,11144623,114085,0,1762386771,13991.28247138,2.173175910000282,53091.16096968001 2025-11-05,23:52:53.000,309,11144656,114245,0,1762386772,13991.457615439991,2.4551411100037512,53091.43346736 2025-11-05,23:52:54.000,309,11144682,114164,0,1762386773,13991.612550569997,2.9274328200044692,53091.68500368001 2025-11-05,23:52:55.000,309,11144613,114085,0,1762386774,13991.592341639996,3.0895628100042813,53091.94352712 2025-11-05,23:52:56.000,309,11144676,114125,0,1762386775,13992.057147029998,3.27988932000153,53092.16711496001 2025-11-05,23:52:57.000,309,11144660,114045,0,1762386776,13992.53542503999,3.808574070004397,53092.39768992 2025-11-05,23:52:58.000,309,11144626,114045,0,1762386777,13992.730778029996,4.076441010001872,53092.67018760001 2025-11-05,23:52:59.000,309,11144655,114085,0,1762386778,13993.054120909997,3.900212760003342,53092.865826960006 2025-11-05,23:53:00.000,309,11144657,114205,0,1762386779,13993.404409029994,3.6816897300013807,53093.12435040001 2025-11-05,23:53:01.000,309,11144645,114405,0,1762386780,13994.165612060002,3.8720162399986293,53093.39684808 2025-11-05,23:53:02.000,309,11144642,114164,0,1762386781,13994.354228739998,3.9918514500022866,53093.64838440001 2025-11-05,23:53:03.000,309,11144657,114085,0,1762386782,13994.192557299997,3.794475809998403,53093.91389496001 2025-11-05,23:53:04.000,309,11144556,114205,0,1762386783,13994.488954939989,3.7310336400041706,53094.09556008 2025-11-05,23:53:05.000,309,11144658,114205,0,1762386784,13994.765143649995,3.96365493000485,53094.3121608 2025-11-05,23:53:06.000,309,11144645,114205,0,1762386785,13994.569790659989,3.533658000000287,53094.52876152 2025-11-05,23:53:07.000,309,11144651,114285,0,1762386786,13994.94028771,3.343331490003038,53094.78029784001 2025-11-05,23:53:08.000,309,11144647,114045,0,1762386787,13995.391620479997,3.4067736600045464,53094.95497584 2025-11-05,23:53:09.000,309,11144628,114205,0,1762386788,13995.290575829997,2.976776729999983,53095.17157656 2025-11-05,23:53:10.000,309,11144696,114365,0,1762386789,13995.654336569998,2.6243202300029225,53095.35324168001 2025-11-05,23:53:11.000,309,11144673,113805,0,1762386790,13996.354912809991,2.4057972000009613,53095.52093256001 2025-11-05,23:53:12.000,309,11144706,114045,0,1762386791,13996.597419969992,2.1520285200022045,53095.70958480001 2025-11-05,23:53:13.000,309,11144618,114365,0,1762386792,13996.678255689993,1.8771124499980942,53095.92618552001 2025-11-05,23:53:14.000,309,11144610,114325,0,1762386793,13997.055489049999,1.4894103000042378,53096.06592792 2025-11-05,23:53:15.000,309,11144629,114085,0,1762386794,13997.27778728,1.0382659800015972,53096.28252864 2025-11-05,23:53:16.000,309,11144597,114205,0,1762386795,13997.527030749996,0.8408903399977135,53096.52009072 2025-11-05,23:53:17.000,309,11144634,114164,0,1762386796,13997.735856359992,0.7703990400041221,53096.70874296 2025-11-05,23:53:18.000,309,11144620,113925,0,1762386797,13997.776274219992,0.39679515000170795,53096.8973952 2025-11-05,23:53:19.000,309,11144677,114125,0,1762386798,13997.897527799993,-0.012054389997501858,53097.12098304 2025-11-05,23:53:20.000,309,11144627,114245,0,1762386799,13997.823428390002,-0.22352829000010388,53097.25373832 2025-11-05,23:53:21.000,309,11144628,114245,0,1762386800,13997.641548020001,-0.48434609999821987,53097.44937768 2025-11-05,23:53:22.000,309,11144710,114125,0,1762386801,13997.405777169995,-0.752213039995695,53097.58213296001 2025-11-05,23:53:23.000,309,11144623,114245,0,1762386802,13997.04875273999,-0.9495886799995787,53097.728862480006 2025-11-05,23:53:24.000,309,11144665,114164,0,1762386803,13996.637837829992,-1.11876779999875,53097.79174656 2025-11-05,23:53:25.000,309,11144621,114164,0,1762386804,13996.27407708999,-1.2879469199979212,53097.92450184 2025-11-05,23:53:26.000,309,11144634,114045,0,1762386805,13995.816008009999,-1.4218803900002968,53097.95245032 2025-11-05,23:53:27.000,309,11144679,114325,0,1762386806,13995.586973469988,-1.428929519999656,53098.03629576001 2025-11-05,23:53:28.000,309,11144614,114085,0,1762386807,13995.12216808,-1.4641751699964516,53098.064244240006 2025-11-05,23:53:29.000,309,11144660,114125,0,1762386808,13994.866188299995,-1.591059509999468,53098.113154080005 2025-11-05,23:53:30.000,309,11144636,114405,0,1762386809,13994.69104423999,-2.006958179998037,53098.16905104 2025-11-05,23:53:31.000,309,11144686,114085,0,1762386810,13994.448537079988,-2.2325303399993572,53098.19699952 2025-11-05,23:53:32.000,309,11144689,114085,0,1762386811,13994.374437669998,-2.4933481499974732,53098.30180632001 2025-11-05,23:53:33.000,309,11144679,114205,0,1762386812,13994.064567410001,-2.789411609999661,53098.37167752001 2025-11-05,23:53:34.000,309,11144665,114365,0,1762386813,13993.66038881,-3.057278549997136,53098.448535840005 2025-11-05,23:53:35.000,309,11144599,113725,0,1762386814,13993.330309619989,-3.4449806999982684,53098.546355520004 2025-11-05,23:53:36.000,309,11144593,114285,0,1762386815,13993.020439359992,-3.6705528599995887,53098.60225248 2025-11-05,23:53:37.000,309,11144629,114085,0,1762386816,13992.589315519996,-3.741044160000456,53098.6441752 2025-11-05,23:53:38.000,309,11144666,114405,0,1762386817,13992.070619649989,-4.001861969998572,53098.60225248 2025-11-05,23:53:39.000,309,11144636,114405,0,1762386818,13991.639495809992,-4.227434129999892,53098.67911080001 2025-11-05,23:53:40.000,309,11144638,114164,0,1762386819,13991.07364576999,-4.354318469995633,53098.67911080001 2025-11-05,23:53:41.000,309,11144604,113685,0,1762386820,13990.480850489992,-4.467104549999931,53098.714046400004 2025-11-05,23:53:42.000,309,11144673,114005,0,1762386821,13990.10361713,-4.840708440002345,53098.74199488 2025-11-05,23:53:43.000,309,11144666,114245,0,1762386822,13989.92173676,-5.115624509999179,53098.70705928001 2025-11-05,23:53:44.000,309,11144648,114164,0,1762386823,13989.578184949998,-5.4962775300009525,53098.783917600005 2025-11-05,23:53:45.000,309,11144642,114205,0,1762386824,13989.174006349996,-5.9685692400016706,53098.714046400004 2025-11-05,23:53:46.000,309,11144605,114125,0,1762386825,13988.998862289991,-6.130699230001483,53098.74199488 2025-11-05,23:53:47.000,309,11144597,114405,0,1762386826,13988.74288251,-6.532499640001333,53098.714046400004 2025-11-05,23:53:48.000,309,11144665,114164,0,1762386827,13988.55426582999,-6.595941809995566,53098.783917600005 2025-11-05,23:53:49.000,309,11144656,114045,0,1762386828,13988.170296160002,-6.525450510001974,53098.783917600005 2025-11-05,23:53:50.000,309,11144658,114045,0,1762386829,13987.7256997,-6.61004007000156,53098.81186608 2025-11-05,23:53:51.000,309,11144618,114245,0,1762386830,13987.449510989994,-6.497253989997262,53098.832827440005 2025-11-05,23:53:52.000,309,11144606,114245,0,1762386831,13987.139640729998,-6.497253989997262,53098.86776304 2025-11-05,23:53:53.000,309,11144611,114245,0,1762386832,13986.823034159992,-6.51135224999598,53098.92366000001 2025-11-05,23:53:54.000,309,11144690,114285,0,1762386833,13986.60747224,-6.2787309599953005,53098.97256984001 2025-11-05,23:53:55.000,309,11144669,114245,0,1762386834,13986.412119249995,-6.116600969995488,53099.03545392 2025-11-05,23:53:56.000,309,11144567,114125,0,1762386835,13986.22350257,-6.215288790001068,53099.119299360005 2025-11-05,23:53:57.000,309,11144687,114125,0,1762386836,13986.021413269998,-6.426762689996394,53099.18218344001 2025-11-05,23:53:58.000,309,11144646,114125,0,1762386837,13985.725015629992,-6.321025739998731,53099.238080400006 2025-11-05,23:53:59.000,309,11144613,114125,0,1762386838,13985.381463819991,-6.243485309998505,53099.37782280001 2025-11-05,23:54:00.000,309,11144600,114485,0,1762386839,13985.06485725,-6.37741878000088,53099.49660384001 2025-11-05,23:54:01.000,309,11144669,114164,0,1762386840,13984.640469719998,-6.313976609999372,53099.60839776 2025-11-05,23:54:02.000,309,11144611,114285,0,1762386841,13984.175664329996,-6.137748360000842,53099.64333336001 2025-11-05,23:54:03.000,309,11144667,114164,0,1762386842,13983.87926668999,-5.954470979995676,53099.75512728 2025-11-05,23:54:04.000,309,11144633,114205,0,1762386843,13983.623286909999,-6.074306189999334,53099.887882560004 2025-11-05,23:54:05.000,309,11144665,114164,0,1762386844,13983.353834510002,-5.9685692400016706,53100.13243176 2025-11-05,23:54:06.000,309,11144641,114164,0,1762386845,13983.077645799996,-5.764144469998428,53100.21627720001 2025-11-05,23:54:07.000,309,11144650,114405,0,1762386846,13982.68693982,-5.475130139995599,53100.39794232 2025-11-05,23:54:08.000,309,11144575,114164,0,1762386847,13982.65999457999,-5.411687970001367,53100.51672336 2025-11-05,23:54:09.000,309,11144649,114205,0,1762386848,13982.66673089,-5.475130139995599,53100.74031120001 2025-11-05,23:54:10.000,309,11144620,114164,0,1762386849,13982.552213619994,-5.69365316999756,53100.845118000005 2025-11-05,23:54:11.000,309,11144683,114085,0,1762386850,13982.424223729999,-5.989716629999748,53101.00582176001 2025-11-05,23:54:12.000,309,11144628,114405,0,1762386851,13982.51853206999,-6.144797490000201,53101.131589920005 2025-11-05,23:54:13.000,309,11144683,113925,0,1762386852,13982.532004689994,-6.518401379995339,53101.29229368001 2025-11-05,23:54:14.000,309,11144607,114045,0,1762386853,13982.397278489989,-6.814464839997527,53101.529855759996 2025-11-05,23:54:15.000,309,11144618,114005,0,1762386854,13982.457905279989,-6.884956139998394,53101.718508 2025-11-05,23:54:16.000,309,11144628,114125,0,1762386855,13982.511795759994,-7.089380910001637,53101.82331480001 2025-11-05,23:54:17.000,309,11144627,114085,0,1762386856,13982.350124319993,-7.350198719999753,53102.08183824001 2025-11-05,23:54:18.000,309,11144636,114005,0,1762386857,13982.262552289998,-7.498230450000847,53102.235554880004 2025-11-05,23:54:19.000,309,11144652,114245,0,1762386858,13982.208661809993,-7.470033929996134,53102.39625864001 2025-11-05,23:54:20.000,309,11144671,114164,0,1762386859,13981.865109999992,-7.4841321900021285,53102.6268336 2025-11-05,23:54:21.000,309,11144652,113765,0,1762386860,13981.42724985,-7.4841321900021285,53102.759588880006 2025-11-05,23:54:22.000,309,11144625,114245,0,1762386861,13981.171270069994,-7.561672620002355,53102.89933128001 2025-11-05,23:54:23.000,309,11144671,114405,0,1762386862,13980.733409920002,-7.596918269999151,53103.03208656 2025-11-05,23:54:24.000,309,11144669,114005,0,1762386863,13980.255131909995,-7.723802610002167,53103.12990624 2025-11-05,23:54:25.000,309,11144622,114245,0,1762386864,13979.985679509999,-7.963473030002206,53103.17881608 2025-11-05,23:54:26.000,309,11144595,114405,0,1762386865,13979.911580099993,-8.315929529999266,53103.3255456 2025-11-05,23:54:27.000,309,11144678,114085,0,1762386866,13979.891371169993,-8.520354299995233,53103.430352400006 2025-11-05,23:54:28.000,309,11144620,114285,0,1762386867,13979.736436040002,-8.703631680000399,53103.50022360001 2025-11-05,23:54:29.000,309,11144667,114245,0,1762386868,13979.446774709992,-8.788221239999984,53103.57009480001 2025-11-05,23:54:30.000,309,11144640,114245,0,1762386869,13979.372675300001,-8.893958189997647,53103.68887584001 2025-11-05,23:54:31.000,309,11144611,114164,0,1762386870,13979.170586,-8.851663410001493,53103.71682432001 2025-11-05,23:54:32.000,309,11144658,114005,0,1762386871,13978.847243119999,-8.985596879996592,53103.88451520001 2025-11-05,23:54:33.000,309,11144645,114325,0,1762386872,13978.624944889998,-9.239365559995349,53103.933425040006 2025-11-05,23:54:34.000,309,11144656,113965,0,1762386873,13978.483482379997,-9.338053380000929,53104.04521896 2025-11-05,23:54:35.000,309,11144638,114045,0,1762386874,13978.362228799997,-9.302807729996857,53104.13605152 2025-11-05,23:54:36.000,309,11144671,114245,0,1762386875,13977.958050199995,-9.154775999995763,53104.27579392 2025-11-05,23:54:37.000,309,11144694,114164,0,1762386876,13977.857005549995,-8.978547749997233,53104.34566512 2025-11-05,23:54:38.000,309,11144660,114325,0,1762386877,13977.93110496,-8.682484290002321,53104.4434848 2025-11-05,23:54:39.000,309,11144634,114045,0,1762386878,13977.70880673,-8.330027789997985,53104.464446160004 2025-11-05,23:54:40.000,309,11144625,114085,0,1762386879,13977.70880673,-7.928227379998134,53104.632137040004 2025-11-05,23:54:41.000,309,11144619,114045,0,1762386880,13977.675125179994,-7.596918269999151,53104.771879440006 2025-11-05,23:54:42.000,309,11144667,114085,0,1762386881,13977.547135289999,-7.286756549998245,53104.918608960004 2025-11-05,23:54:43.000,309,11144644,114125,0,1762386882,13977.486508499998,-7.14577394999651,53105.0024544 2025-11-05,23:54:44.000,309,11144608,114205,0,1762386883,13977.627971009999,-6.899054399997112,53105.1421968 2025-11-05,23:54:45.000,309,11144642,114045,0,1762386884,13977.82332399999,-6.765120930002013,53105.26097784 2025-11-05,23:54:46.000,309,11144649,114045,0,1762386885,13977.72901566,-6.743973539996659,53105.40770736 2025-11-05,23:54:47.000,309,11144705,114005,0,1762386886,13977.486508499998,-6.518401379995339,53105.5963596 2025-11-05,23:54:48.000,309,11144638,114164,0,1762386887,13977.446090639998,-6.165944879998278,53105.708153520005 2025-11-05,23:54:49.000,309,11144675,114285,0,1762386888,13977.580816839989,-6.144797490000201,53105.88981864 2025-11-05,23:54:50.000,309,11144674,114045,0,1762386889,13977.075593590002,-5.996765759999107,53106.0505224 2025-11-05,23:54:51.000,309,11144653,114085,0,1762386890,13976.69162392,-5.623161869996693,53106.10641936001 2025-11-05,23:54:52.000,309,11144704,114125,0,1762386891,13976.48279830999,-5.305951019996428,53106.260136000004 2025-11-05,23:54:53.000,309,11144624,114285,0,1762386892,13976.300917939989,-5.277754499998991,53106.40686552 2025-11-05,23:54:54.000,309,11144678,114125,0,1762386893,13975.923684579997,-5.087427990001743,53106.497698080006 2025-11-05,23:54:55.000,309,11144674,114005,0,1762386894,13975.54645121999,-4.734971489997406,53106.58853064001 2025-11-05,23:54:56.000,309,11144652,113765,0,1762386895,13975.209635719999,-4.516448459995445,53106.68635032001 2025-11-05,23:54:57.000,309,11144613,114245,0,1762386896,13974.872820219993,-4.431858899995859,53106.75622152001 2025-11-05,23:54:58.000,309,11144681,114164,0,1762386897,13974.731357709992,-4.410711509997782,53106.812118480004 2025-11-05,23:54:59.000,309,11144642,114125,0,1762386898,13974.677467230002,-4.262679779996688,53106.90993816 2025-11-05,23:55:00.000,309,11144613,114365,0,1762386899,13974.36759696999,-4.086451529998158,53106.94487376001 2025-11-05,23:55:01.000,309,11144644,114125,0,1762386900,13974.13182612,-3.832682849999401,53106.98679648 2025-11-05,23:55:02.000,309,11144652,113805,0,1762386901,13974.010572539999,-3.578914170000644,53107.0287192 2025-11-05,23:55:03.000,309,11144637,114125,0,1762386902,13974.16550766999,-3.4520298299976275,53107.11256464001 2025-11-05,23:55:04.000,309,11144632,114325,0,1762386903,13973.936473129994,-3.5084228699997766,53107.15448736 2025-11-05,23:55:05.000,309,11144665,114164,0,1762386904,13973.579448700002,-3.416784180000832,53107.23134568 2025-11-05,23:55:06.000,309,11144687,114205,0,1762386905,13973.626602869997,-3.5648159100019257,53107.23833280001 2025-11-05,23:55:07.000,309,11144736,113965,0,1762386906,13973.761329069988,-3.5154719999991357,53107.32916536001 2025-11-05,23:55:08.000,309,11144666,114205,0,1762386907,13973.478404050002,-3.6071106899980805,53107.37108808 2025-11-05,23:55:09.000,309,11144698,114285,0,1762386908,13973.04728020999,-3.8044863300019642,53107.433972160004 2025-11-05,23:55:10.000,309,11144608,114045,0,1762386909,13973.020334969995,-4.107598919996235,53107.482882000004 2025-11-05,23:55:11.000,309,11144635,114245,0,1762386910,13973.262842129996,-4.5516941099995165,53107.55974032 2025-11-05,23:55:12.000,309,11144688,114005,0,1762386911,13973.08769806999,-4.897101479997218,53107.650572880004 2025-11-05,23:55:13.000,309,11144657,113965,0,1762386912,13972.88560876999,-5.355294929999218,53107.69249560001 2025-11-05,23:55:14.000,309,11144670,114365,0,1762386913,13972.717201019994,-5.954470979995676,53107.790315280006 2025-11-05,23:55:15.000,309,11144645,114085,0,1762386914,13972.508375409998,-6.32807486999809,53107.91608344 2025-11-05,23:55:16.000,309,11144662,114045,0,1762386915,13972.245659319997,-6.8003665799988084,53107.9719804 2025-11-05,23:55:17.000,309,11144593,114085,0,1762386916,13972.124405739996,-7.286756549998245,53108.06980008 2025-11-05,23:55:18.000,309,11144613,114164,0,1762386917,13971.92905274999,-7.7449500000002445,53108.104735680005 2025-11-05,23:55:19.000,309,11144628,113965,0,1762386918,13971.78759023999,-8.259536489997117,53108.20255536 2025-11-05,23:55:20.000,309,11144634,113925,0,1762386919,13971.60570986999,-8.499206909997156,53108.293387920006 2025-11-05,23:55:21.000,309,11144588,114205,0,1762386920,13971.518137839994,-8.844614280002133,53108.33531064001 2025-11-05,23:55:22.000,309,11144590,114085,0,1762386921,13971.598973559994,-9.521330759998818,53108.41216896001 2025-11-05,23:55:23.000,309,11144606,114485,0,1762386922,13971.342993779988,-9.944278559996746,53108.51697576 2025-11-05,23:55:24.000,309,11144686,114365,0,1762386923,13971.316048539993,-10.190998109996144,53108.53095000001 2025-11-05,23:55:25.000,309,11144687,114405,0,1762386924,13971.390147949998,-10.31788244999916,53108.656718160004 2025-11-05,23:55:26.000,309,11144603,114245,0,1762386925,13971.087013999997,-10.472963309999614,53108.68466664 2025-11-05,23:55:27.000,309,11144652,114164,0,1762386926,13970.857979460001,-10.360177229995315,53108.78248632 2025-11-05,23:55:28.000,309,11144719,114045,0,1762386927,13970.58852705999,-10.36722636000195,53108.824409040004 2025-11-05,23:55:29.000,309,11144699,114125,0,1762386928,13970.43359193,-10.36722636000195,53108.92222872 2025-11-05,23:55:30.000,309,11144637,114085,0,1762386929,13970.372965139999,-10.37427549000131,53108.93620296001 2025-11-05,23:55:31.000,309,11144683,114125,0,1762386930,13969.935104989992,-10.564601999998558,53108.98511280001 2025-11-05,23:55:32.000,309,11144674,114245,0,1762386931,13969.706070449996,-10.73378111999773,53109.0200484 2025-11-05,23:55:33.000,309,11144643,114285,0,1762386932,13969.874478199992,-10.684437210002216,53109.10389384001 2025-11-05,23:55:34.000,309,11144612,114045,0,1762386933,13969.753224619992,-10.663289819996862,53109.09690672 2025-11-05,23:55:35.000,309,11144617,114085,0,1762386934,13969.45682698,-10.465914180000254,53109.10389384001 2025-11-05,23:55:36.000,309,11144634,113925,0,1762386935,13969.059384689994,-10.09231028999784,53109.15280368001 2025-11-05,23:55:37.000,309,11144637,114245,0,1762386936,13968.796668599993,-9.394446419995802,53109.13882944 2025-11-05,23:55:38.000,309,11144615,114125,0,1762386937,13968.702360260002,-9.168874260001758,53109.16677792 2025-11-05,23:55:39.000,309,11144618,113925,0,1762386938,13968.163455459995,-8.83051601999614,53109.180752160006 2025-11-05,23:55:40.000,309,11144605,114325,0,1762386939,13967.550451249997,-8.41461734999757,53109.14581656 2025-11-05,23:55:41.000,309,11144574,114245,0,1762386940,13967.442670290002,-8.294782140001189,53109.14581656 2025-11-05,23:55:42.000,309,11144692,113965,0,1762386941,13967.267526229996,-8.393469959999493,53109.16677792 2025-11-05,23:55:43.000,309,11144581,113925,0,1762386942,13966.83640239,-8.513305169995874,53109.0899196 2025-11-05,23:55:44.000,309,11144676,114005,0,1762386943,13966.566949989989,-8.619042120000813,53109.180752160006 2025-11-05,23:55:45.000,309,11144668,114125,0,1762386944,13966.566949989989,-8.379371700000775,53109.15280368001 2025-11-05,23:55:46.000,309,11144682,114164,0,1762386945,13966.378333309993,-7.949374769996211,53109.06895824 2025-11-05,23:55:47.000,309,11144698,114045,0,1762386946,13966.156035079992,-7.526426969998283,53109.013061280006 2025-11-05,23:55:48.000,309,11144668,114205,0,1762386947,13965.85963744,-7.01888961000077,53109.0899196 2025-11-05,23:55:49.000,309,11144674,114325,0,1762386948,13965.516085629999,-6.222337920000427,53109.061971120005 2025-11-05,23:55:50.000,309,11144624,114205,0,1762386949,13965.118643339993,-5.609063609997975,53109.02703552 2025-11-05,23:55:51.000,309,11144664,114285,0,1762386950,13964.802036770001,-5.143821029996616,53108.99908704 2025-11-05,23:55:52.000,309,11144586,114085,0,1762386951,13964.45848496,-4.558743239998876,53108.992099920004 2025-11-05,23:55:53.000,309,11144651,114245,0,1762386952,13964.128405769989,-3.832682849999401,53108.90825448 2025-11-05,23:55:54.000,309,11144635,114285,0,1762386953,13963.609709899996,-3.219408539996948,53108.83838328001 2025-11-05,23:55:55.000,309,11144637,114085,0,1762386954,13963.17858606,-2.6272816199998488,53108.726589360005 2025-11-05,23:55:56.000,309,11144577,114005,0,1762386955,13963.043859859994,-1.7813860199967166,53108.64973104001 2025-11-05,23:55:57.000,309,11144671,113805,0,1762386956,13962.787880079988,-1.11876779999875,53108.62178256001 2025-11-05,23:55:58.000,309,11144593,114085,0,1762386957,13962.511691369997,-0.5830339199965238,53108.54492424 2025-11-05,23:55:59.000,309,11144667,114045,0,1762386958,13962.410646719996,-0.16008611999859568,53108.4261432 2025-11-05,23:56:00.000,309,11144691,114085,0,1762386959,13962.370228859996,0.453188190003857,53108.40518184 2025-11-05,23:56:01.000,309,11144712,114164,0,1762386960,13962.07383121999,0.9607255500013707,53108.32832352 2025-11-05,23:56:02.000,309,11144641,114125,0,1762386961,13961.737015719998,1.3695750900005805,53108.321336400004 2025-11-05,23:56:03.000,309,11144694,114005,0,1762386962,13961.413672839997,1.8418668000012985,53108.2514652 2025-11-05,23:56:04.000,309,11144721,114125,0,1762386963,13961.12401151,2.2154706900037127,53108.18858112 2025-11-05,23:56:05.000,309,11144625,114164,0,1762386964,13960.76025077,2.6172711000035633,53108.18858112 2025-11-05,23:56:06.000,309,11144618,113965,0,1762386965,13960.308918000002,2.758253699998022,53108.07678720001 2025-11-05,23:56:07.000,309,11144663,114205,0,1762386966,13960.032729289996,3.068415419998928,53107.97896752001 2025-11-05,23:56:08.000,309,11144720,114125,0,1762386967,13959.729595339995,3.4490684400007012,53107.90909632001 2025-11-05,23:56:09.000,309,11144624,114125,0,1762386968,13959.278262569998,3.759230160001607,53107.839225120006 2025-11-05,23:56:10.000,309,11144692,114365,0,1762386969,13959.002073859992,4.111686659998668,53107.70646984 2025-11-05,23:56:11.000,309,11144621,114245,0,1762386970,13958.833666109997,4.520536199997878,53107.622624400006 2025-11-05,23:56:12.000,309,11144704,114005,0,1762386971,13958.826929800001,5.00692617000459,53107.52480472001 2025-11-05,23:56:13.000,309,11144673,114245,0,1762386972,13958.631576809996,5.59200396000233,53107.41999792 2025-11-05,23:56:14.000,309,11144654,114045,0,1762386973,13958.23413451999,6.057246540003689,53107.32916536001 2025-11-05,23:56:15.000,309,11144699,114164,0,1762386974,13957.991627359988,6.332162610000523,53107.287242640006 2025-11-05,23:56:16.000,309,11144649,114285,0,1762386975,13957.890582710002,6.437899559998186,53107.168461600006 2025-11-05,23:56:17.000,309,11144681,114045,0,1762386976,13957.809746990002,6.473145210002258,53107.0636548 2025-11-05,23:56:18.000,309,11144651,114164,0,1762386977,13957.499876729991,6.564783900001203,53106.979809360004 2025-11-05,23:56:19.000,309,11144618,114045,0,1762386978,13957.23716063999,6.846749100004672,53106.86102832 2025-11-05,23:56:20.000,309,11144677,113885,0,1762386979,13957.311260049995,7.09346865000407,53106.72827304 2025-11-05,23:56:21.000,309,11144657,114125,0,1762386980,13957.13611598999,7.206254730001092,53106.70032456 2025-11-05,23:56:22.000,309,11144689,114245,0,1762386981,13956.880136209998,7.135763430000225,53106.5745564 2025-11-05,23:56:23.000,309,11144607,114045,0,1762386982,13956.907081449994,6.9736334400004125,53106.46276248 2025-11-05,23:56:24.000,309,11144650,114045,0,1762386983,13956.99465347999,6.7621595399978105,53106.3649428 2025-11-05,23:56:25.000,309,11144698,114085,0,1762386984,13956.900345139999,6.444948690004821,53106.20423904001 2025-11-05,23:56:26.000,309,11144653,113725,0,1762386985,13956.752146319988,6.057246540003689,53106.18327768001 2025-11-05,23:56:27.000,309,11144679,114085,0,1762386986,13956.839718349998,5.747084820002783,53106.03654816001 2025-11-05,23:56:28.000,309,11144644,114164,0,1762386987,13956.738673699998,5.373480930000369,53105.93872848001 2025-11-05,23:56:29.000,309,11144729,114205,0,1762386988,13956.563529639992,5.0351226900020265,53105.805973200004 2025-11-05,23:56:30.000,309,11144662,114085,0,1762386989,13956.543320709992,4.739059229999839,53105.69417928 2025-11-05,23:56:31.000,309,11144674,114085,0,1762386990,13956.684783219993,4.661518799999612,53105.60334672001 2025-11-05,23:56:32.000,309,11144665,114164,0,1762386991,13956.502902849992,4.591027499998745,53105.44963008 2025-11-05,23:56:33.000,309,11144625,114325,0,1762386992,13956.294077239996,4.287914910004474,53105.36578464001 2025-11-05,23:56:34.000,309,11144643,113725,0,1762386993,13956.381649269992,3.9918514500022866,53105.156171040006 2025-11-05,23:56:35.000,309,11144662,113885,0,1762386994,13956.482693919992,3.4631666999994195,53104.988480160006 2025-11-05,23:56:36.000,309,11144642,114125,0,1762386995,13956.395121889997,2.8216958699995303,53104.92559608 2025-11-05,23:56:37.000,309,11144658,114125,0,1762386996,13956.307549860001,2.2013724299977184,53104.7579052 2025-11-05,23:56:38.000,309,11144690,114125,0,1762386997,13956.253659379996,1.7995720199978678,53104.59720144001 2025-11-05,23:56:39.000,309,11144738,114325,0,1762386998,13956.347967720001,1.7784246299997903,53104.485407520006 2025-11-05,23:56:40.000,309,11144625,114125,0,1762386999,13956.260395689991,1.8912107100040885,53104.35265224 2025-11-05,23:56:41.000,309,11144635,113965,0,1762387000,13955.92358019,1.757277240001713,53104.129064400004 2025-11-05,23:56:42.000,309,11144612,114045,0,1762387001,13955.559819449998,1.6444911600046908,53104.00329624001 2025-11-05,23:56:43.000,309,11144645,114164,0,1762387002,13955.620446239998,1.292034660000354,53103.8495796 2025-11-05,23:56:44.000,309,11144629,114045,0,1762387003,13955.90337126,0.974823810000089,53103.73079856 2025-11-05,23:56:45.000,309,11144642,114045,0,1762387004,13955.748436129994,0.5377777500034426,53103.61900464001 2025-11-05,23:56:46.000,309,11144709,114164,0,1762387005,13955.708018269994,0.18532124999910593,53103.40240392001 2025-11-05,23:56:47.000,309,11144689,114125,0,1762387006,13955.930316499995,0.10778081999887945,53103.26964864 2025-11-05,23:56:48.000,309,11144668,114085,0,1762387007,13956.17955996999,-0.012054389997501858,53103.025099440005 2025-11-05,23:56:49.000,309,11144700,114245,0,1762387008,13956.307549860001,-0.2094300300013856,53102.976189600005 2025-11-05,23:56:50.000,309,11144737,114045,0,1762387009,13956.395121889997,-0.6041813100018771,53102.78753736 2025-11-05,23:56:51.000,309,11144711,114125,0,1762387010,13956.529848090002,-0.5266408800016507,53102.65478208 2025-11-05,23:56:52.000,309,11144623,114205,0,1762387011,13956.832982039989,-0.385658279999916,53102.41722000001 2025-11-05,23:56:53.000,309,11144690,114045,0,1762387012,13956.920554069999,-0.19533176999539137,53102.29145184 2025-11-05,23:56:54.000,309,11144684,113885,0,1762387013,13956.752146319988,-0.21647916000074474,53102.11677384 2025-11-05,23:56:55.000,309,11144663,114245,0,1762387014,13956.664574289993,-0.41385479999735253,53101.93510872 2025-11-05,23:56:56.000,309,11144646,114085,0,1762387015,13956.779091559998,-0.5054934899962973,53101.76741784 2025-11-05,23:56:57.000,309,11144680,114125,0,1762387016,13956.799300489998,-0.8015569499984849,53101.54383 2025-11-05,23:56:58.000,309,11144741,114125,0,1762387017,13956.624156429993,-1.0835221500019543,53101.29229368001 2025-11-05,23:56:59.000,309,11144602,114045,0,1762387018,13956.469221300002,-1.3584382199987886,53101.04774448 2025-11-05,23:57:00.000,309,11144665,114045,0,1762387019,13956.408594510001,-1.5628629900020314,53100.74031120001 2025-11-05,23:57:01.000,309,11144665,114125,0,1762387020,13956.381649269992,-1.9435160099965287,53100.509736240005 2025-11-05,23:57:02.000,309,11144669,114125,0,1762387021,13956.071779009995,-2.3523655499957385,53100.244225680006 2025-11-05,23:57:03.000,309,11144653,114085,0,1762387022,13955.81579922999,-2.5708885799976997,53099.99268936 2025-11-05,23:57:04.000,309,11144698,114125,0,1762387023,13955.586764689993,-2.8740011699992465,53099.71320456001 2025-11-05,23:57:05.000,309,11144671,114485,0,1762387024,13955.357730149997,-3.3885876599961193,53099.48961672 2025-11-05,23:57:06.000,309,11144671,114285,0,1762387025,13954.94007892999,-3.9313706699977047,53099.19615768 2025-11-05,23:57:07.000,309,11144576,114085,0,1762387026,13954.771671179995,-4.283827170002041,53098.98654408 2025-11-05,23:57:08.000,309,11144698,114085,0,1762387027,13954.71778069999,-4.47415367999929,53098.74199488 2025-11-05,23:57:09.000,309,11144620,114125,0,1762387028,13954.542636639999,-4.904150609996577,53098.53936840001 2025-11-05,23:57:10.000,309,11144703,114325,0,1762387029,13954.347283649993,-5.348245799999859,53098.28783208 2025-11-05,23:57:11.000,309,11144634,114164,0,1762387030,13954.151930660002,-5.594965349999256,53098.07821848 2025-11-05,23:57:12.000,309,11144689,114164,0,1762387031,13953.902687189991,-5.6513583900014055,53097.81969504001 2025-11-05,23:57:13.000,309,11144710,114045,0,1762387032,13953.734279439996,-5.891028810001444,53097.62405568 2025-11-05,23:57:14.000,309,11144626,114365,0,1762387033,13953.714070509996,-5.891028810001444,53097.40745496 2025-11-05,23:57:15.000,309,11144703,114164,0,1762387034,13953.49850858999,-5.947421849996317,53097.19784136001 2025-11-05,23:57:16.000,309,11144632,113765,0,1762387035,13953.35704607999,-5.933323589997599,53096.988227760005 2025-11-05,23:57:17.000,309,11144658,114205,0,1762387036,13953.410936559994,-5.989716629999748,53096.76463992001 2025-11-05,23:57:18.000,309,11144670,114085,0,1762387037,13953.47829965999,-6.003814889998466,53096.5829748 2025-11-05,23:57:19.000,309,11144644,114085,0,1762387038,13953.222319879998,-5.9121761999995215,53096.338425600006 2025-11-05,23:57:20.000,309,11144664,114164,0,1762387039,13953.006757959993,-5.92627445999824,53096.17772184 2025-11-05,23:57:21.000,309,11144677,114125,0,1762387040,13952.811404970002,-6.039060539995262,53095.95413400001 2025-11-05,23:57:22.000,309,11144674,114085,0,1762387041,13952.845086519992,-6.187092269996356,53095.73753328001 2025-11-05,23:57:23.000,309,11144644,114125,0,1762387042,13952.831613900002,-6.137748360000842,53095.52093256001 2025-11-05,23:57:24.000,309,11144635,114164,0,1762387043,13952.676678769996,-6.046109670001897,53095.32529320001 2025-11-05,23:57:25.000,309,11144620,114205,0,1762387044,13952.40722637,-5.97561837000103,53095.164589440006 2025-11-05,23:57:26.000,309,11144672,113925,0,1762387045,13952.056938249989,-5.587916219999897,53094.9410016 2025-11-05,23:57:27.000,309,11144677,114285,0,1762387046,13951.976102529989,-5.052182339997671,53094.7663236 2025-11-05,23:57:28.000,309,11144685,114205,0,1762387047,13951.646023339992,-4.664480189996539,53094.58465848001 2025-11-05,23:57:29.000,309,11144618,114205,0,1762387048,13951.113854849995,-4.375465860000986,53094.43792896 2025-11-05,23:57:30.000,309,11144703,114045,0,1762387049,13950.857875069989,-4.044156750002003,53094.23530248 2025-11-05,23:57:31.000,309,11144642,114164,0,1762387050,13950.642313149998,-3.7692406799978926,53093.9977404 2025-11-05,23:57:32.000,309,11144630,114045,0,1762387051,13950.541268499997,-3.642356340002152,53093.84402376001 2025-11-05,23:57:33.000,309,11144674,114405,0,1762387052,13950.244870859991,-3.628258079996158,53093.7182556 2025-11-05,23:57:34.000,309,11144713,114445,0,1762387053,13949.98215476999,-3.8115354600013234,53093.487680640006 2025-11-05,23:57:35.000,309,11144696,114205,0,1762387054,13950.00236369999,-3.8115354600013234,53093.34095112001 2025-11-05,23:57:36.000,309,11144648,114045,0,1762387055,13949.935000599995,-3.945468929996423,53093.18723448 2025-11-05,23:57:37.000,309,11144673,114164,0,1762387056,13949.618394029989,-4.304974560000119,53093.02653072001 2025-11-05,23:57:38.000,309,11144641,114045,0,1762387057,13949.261369599997,-4.622185410000384,53092.80993000001 2025-11-05,23:57:39.000,309,11144681,114245,0,1762387058,13949.167061259992,-4.981691039996804,53092.61429064 2025-11-05,23:57:40.000,309,11144655,113845,0,1762387059,13949.025598749991,-5.383491449996654,53092.38371568001 2025-11-05,23:57:41.000,309,11144636,114045,0,1762387060,13948.72246479999,-5.919225329998881,53092.18807632001 2025-11-05,23:57:42.000,309,11144640,114164,0,1762387061,13948.466485019999,-6.215288790001068,53091.922565759996 2025-11-05,23:57:43.000,309,11144667,113925,0,1762387062,13948.122933209997,-6.37741878000088,53091.71993928 2025-11-05,23:57:44.000,309,11144734,114085,0,1762387063,13947.947789149992,-6.574794419997488,53091.46840296001 2025-11-05,23:57:45.000,309,11144672,113885,0,1762387064,13947.77264509,-6.7016787600005046,53091.26577648 2025-11-05,23:57:46.000,309,11144660,113765,0,1762387065,13947.48298375999,-6.694629630001145,53090.99327880001 2025-11-05,23:57:47.000,309,11144650,114325,0,1762387066,13947.220267669989,-6.666433109996433,53090.72776824001 2025-11-05,23:57:48.000,309,11144686,113965,0,1762387067,13946.964287889998,-6.356271389995527,53090.44129632001 2025-11-05,23:57:49.000,309,11144716,114085,0,1762387068,13946.768934899992,-6.1236501000021235,53090.231682720005 2025-11-05,23:57:50.000,309,11144664,114205,0,1762387069,13946.587054529991,-6.1236501000021235,53089.966172160006 2025-11-05,23:57:51.000,309,11144732,114405,0,1762387070,13946.378228919995,-6.222337920000427,53089.64476464 2025-11-05,23:57:52.000,309,11144682,114405,0,1762387071,13946.236766409995,-6.1236501000021235,53089.442138160004 2025-11-05,23:57:53.000,309,11144735,114085,0,1762387072,13946.054886039994,-6.194141399995715,53089.14867912001 2025-11-05,23:57:54.000,309,11144662,114005,0,1762387073,13945.899950909989,-6.292829220001295,53088.8971428 2025-11-05,23:57:55.000,309,11144647,113845,0,1762387074,13945.724806849998,-6.2787309599953005,53088.624645120006 2025-11-05,23:57:56.000,309,11144620,114245,0,1762387075,13945.670916369992,-6.257583569997223,53088.36612168 2025-11-05,23:57:57.000,309,11144625,114125,0,1762387076,13945.650707439992,-6.2787309599953005,53088.07964976 2025-11-05,23:57:58.000,309,11144719,114405,0,1762387077,13945.536190170002,-6.158895749998919,53087.85606192001 2025-11-05,23:57:59.000,309,11144632,114045,0,1762387078,13945.482299689997,-6.116600969995488,53087.63247408 2025-11-05,23:58:00.000,309,11144699,114045,0,1762387079,13945.401463969996,-6.088404449998052,53087.332027920005 2025-11-05,23:58:01.000,309,11144620,114125,0,1762387080,13945.381255039996,-6.1729940099976375,53087.10844008001 2025-11-05,23:58:02.000,309,11144669,114205,0,1762387081,13945.158956809995,-6.370369650001521,53086.88485224 2025-11-05,23:58:03.000,309,11144726,113885,0,1762387082,13945.02423060999,-6.61004007000156,53086.591393200004 2025-11-05,23:58:04.000,309,11144617,114205,0,1762387083,13944.808668689999,-6.913152659995831,53086.33985688 2025-11-05,23:58:05.000,309,11144740,113845,0,1762387084,13944.579634149988,-7.138724819997151,53086.07434632 2025-11-05,23:58:06.000,309,11144717,114005,0,1762387085,13944.465116879997,-7.181019600000582,53085.81582288001 2025-11-05,23:58:07.000,309,11144639,114045,0,1762387086,13944.05420197,-7.314953069995681,53085.57127368 2025-11-05,23:58:08.000,309,11144712,114085,0,1762387087,13943.68370491999,-7.427739149999979,53085.249866160004 2025-11-05,23:58:09.000,309,11144650,114285,0,1762387088,13943.360362039988,-7.646262180001941,53084.99832984 2025-11-05,23:58:10.000,309,11144714,114164,0,1762387089,13943.171745359992,-7.716753479995532,53084.72583216 2025-11-05,23:58:11.000,309,11144662,114405,0,1762387090,13942.83492986,-7.787244779996399,53084.41839888 2025-11-05,23:58:12.000,309,11144715,114565,0,1762387091,13942.57221377,-8.146750410000095,53084.15288832 2025-11-05,23:58:13.000,309,11144687,114085,0,1762387092,13942.390333399999,-8.46396126000036,53083.8664164 2025-11-05,23:58:14.000,309,11144631,114485,0,1762387093,13942.343179229989,-8.619042120000813,53083.56597024001 2025-11-05,23:58:15.000,309,11144672,114245,0,1762387094,13942.208453029998,-8.68953342000168,53083.356356640004 2025-11-05,23:58:16.000,309,11144616,114245,0,1762387095,13942.026572659997,-8.87281079999957,53083.020974880004 2025-11-05,23:58:17.000,309,11144683,113925,0,1762387096,13941.763856569996,-8.936252970001078,53082.82533552001 2025-11-05,23:58:18.000,309,11144710,114164,0,1762387097,13941.67628454,-8.844614280002133,53082.55283784 2025-11-05,23:58:19.000,309,11144623,114045,0,1762387098,13941.581976199996,-8.64018950999889,53082.35719848 2025-11-05,23:58:20.000,309,11144698,113885,0,1762387099,13941.38662320999,-8.604943860002095,53082.10566216001 2025-11-05,23:58:21.000,309,11144658,114205,0,1762387100,13941.096961879994,-8.633140379999531,53081.8750872 2025-11-05,23:58:22.000,309,11144705,114245,0,1762387101,13941.083489259989,-8.492157779997797,53081.67246072001 2025-11-05,23:58:23.000,309,11144642,114405,0,1762387102,13941.076752949994,-8.386420830000134,53081.462847120005 2025-11-05,23:58:24.000,309,11144592,114164,0,1762387103,13940.888136269998,-8.41461734999757,53081.26022064 2025-11-05,23:58:25.000,309,11144704,114245,0,1762387104,13940.800564240002,-8.513305169995874,53081.11349112 2025-11-05,23:58:26.000,309,11144640,114405,0,1762387105,13940.753410069992,-8.365273440002056,53080.88291616001 2025-11-05,23:58:27.000,309,11144640,114205,0,1762387106,13940.733201139992,-8.351175179996062,53080.77810936 2025-11-05,23:58:28.000,309,11144674,113965,0,1762387107,13940.699519590002,-8.337076919997344,53080.54753440001 2025-11-05,23:58:29.000,309,11144599,114085,0,1762387108,13940.645629109997,-8.5908455999961,53080.358882160006 2025-11-05,23:58:30.000,309,11144693,113925,0,1762387109,13940.490693979991,-8.654287769997609,53080.191191280006 2025-11-05,23:58:31.000,309,11144672,114005,0,1762387110,13940.611947559992,-8.703631680000399,53079.96061632 2025-11-05,23:58:32.000,309,11144701,114205,0,1762387111,13940.39638564,-8.816417759997421,53079.799912559996 2025-11-05,23:58:33.000,309,11144649,114164,0,1762387112,13940.302077299995,-9.112481219999609,53079.632221679996 2025-11-05,23:58:34.000,309,11144636,114085,0,1762387113,13940.160614789995,-9.46493771999667,53079.45754368 2025-11-05,23:58:35.000,309,11144718,113965,0,1762387114,13940.17408741,-9.63411683999584,53079.32478840001 2025-11-05,23:58:36.000,309,11144607,114164,0,1762387115,13940.08651537999,-9.817394220001006,53079.19203312 2025-11-05,23:58:37.000,309,11144641,114164,0,1762387116,13940.02588858999,-9.824443350000365,53079.0453036 2025-11-05,23:58:38.000,309,11144683,114125,0,1762387117,13939.938316559994,-10.028868119996332,53078.98241952 2025-11-05,23:58:39.000,309,11144618,114285,0,1762387118,13939.884426079989,-10.09231028999784,53078.9754324 2025-11-05,23:58:40.000,309,11144642,114045,0,1762387119,13939.918107629994,-10.162801589998708,53078.89158696001 2025-11-05,23:58:41.000,309,11144602,114285,0,1762387120,13939.790117739998,-10.071162899999763,53078.87062560001 2025-11-05,23:58:42.000,309,11144673,114285,0,1762387121,13939.729490949998,-10.176899849997426,53078.793767279996 2025-11-05,23:58:43.000,309,11144617,113925,0,1762387122,13939.567819509997,-10.134605070001271,53078.89158696001 2025-11-05,23:58:44.000,309,11144703,114125,0,1762387123,13939.675600469993,-10.064113770000404,53078.92652256 2025-11-05,23:58:45.000,309,11144648,114205,0,1762387124,13939.655391539993,-10.042966380002326,53078.961458159996 2025-11-05,23:58:46.000,309,11144650,114045,0,1762387125,13939.520665340002,-9.944278559996746,53079.03831648001 2025-11-05,23:58:47.000,309,11144632,114565,0,1762387126,13939.500456410002,-9.852639869997802,53079.17805888001 2025-11-05,23:58:48.000,309,11144598,114125,0,1762387127,13939.588028439997,-9.789197699996294,53079.21299448 2025-11-05,23:58:49.000,309,11144651,114045,0,1762387128,13939.635182609993,-9.577723800000967,53079.38068536 2025-11-05,23:58:50.000,309,11144688,114085,0,1762387129,13939.608237369997,-9.27461120999942,53079.450556560005 2025-11-05,23:58:51.000,309,11144660,114005,0,1762387130,13939.608237369997,-8.893958189997647,53079.56235048001 2025-11-05,23:58:52.000,309,11144666,114125,0,1762387131,13939.702545710003,-8.668386029996327,53079.76497696 2025-11-05,23:58:53.000,309,11144611,114445,0,1762387132,13939.810326669998,-8.372322570001415,53079.84183528 2025-11-05,23:58:54.000,309,11144643,114125,0,1762387133,13939.870953459998,-8.069209979999869,53079.98157768 2025-11-05,23:58:55.000,309,11144621,114245,0,1762387134,13939.877689769994,-7.794293909995758,53080.16324280001 2025-11-05,23:58:56.000,309,11144660,114325,0,1762387135,13939.951789179999,-7.392493499995908,53080.31695944